01/25/2020 19:00 Picarro Gas Sampler (SN: 666) 0000041 1579978814.50 151.4137 60.0036 32.0000 1.9831 1.9842 416.8991 417.1844 0.0430 -1.0000 -1.0000 0000104 1579978814.60 151.4137 60.0036 32.0000 1.9826 1.9837 416.9783 417.2644 0.0431 -1.0000 -1.0000 0000182 1579978814.70 151.4227 60.0038 32.0000 1.9820 1.9832 417.1065 417.3932 0.0431 -1.0000 -1.0000 0000369 1579978814.80 151.4227 60.0038 32.0000 1.9826 1.9837 417.1720 417.4597 0.0432 -1.0000 -1.0000 0000416 1579978814.90 151.4227 60.0038 32.0000 1.9826 1.9837 417.0971 417.3839 0.0432 -1.0000 -1.0000 0000494 1579978815.00 151.4227 60.0038 32.0000 1.9839 1.9851 416.9353 417.2232 0.0434 -1.0000 -1.0000 0000557 1579978815.10 151.4227 60.0038 32.0000 1.9839 1.9850 416.9061 417.1940 0.0433 -1.0000 -1.0000 0000619 1579978815.20 151.4394 60.0038 32.0000 1.9839 1.9850 416.9177 417.2056 0.0434 -1.0000 -1.0000 0000697 1579978815.30 151.4994 60.0038 32.0000 1.9830 1.9841 416.9976 417.2862 0.0434 -1.0000 -1.0000 0000760 1579978815.40 151.4994 60.0038 32.0000 1.9833 1.9844 417.1972 417.4849 0.0433 -1.0000 -1.0000 0000822 1579978815.50 151.4994 60.0038 32.0000 1.9837 1.9848 417.0646 417.3532 0.0434 -1.0000 -1.0000 0000885 1579978815.60 151.4994 60.0038 32.0000 1.9835 1.9846 417.0002 417.2877 0.0433 -1.0000 -1.0000 0000963 1579978815.70 151.4994 60.0038 32.0000 1.9828 1.9840 416.9417 417.2302 0.0435 -1.0000 -1.0000 0001291 1579978815.80 151.4265 60.0038 32.0000 1.9832 1.9843 416.9608 417.2500 0.0435 -1.0000 -1.0000 0001354 1579978815.90 151.4265 60.0038 32.0000 1.9826 1.9837 417.1590 417.4489 0.0436 -1.0000 -1.0000 0001416 1579978816.00 151.4265 60.0038 32.0000 1.9829 1.9840 417.0996 417.3894 0.0436 -1.0000 -1.0000 0001494 1579978816.10 151.4265 60.0038 32.0000 1.9836 1.9847 417.0864 417.3769 0.0437 -1.0000 -1.0000 0001557 1579978816.20 151.4153 60.0038 32.0000 1.9831 1.9842 417.0087 417.3006 0.0438 -1.0000 -1.0000 0001744 1579978816.30 151.4153 60.0038 32.0000 1.9837 1.9848 416.9743 417.2639 0.0436 -1.0000 -1.0000 0001822 1579978816.40 151.4153 60.0038 32.0000 1.9832 1.9844 416.8533 417.1433 0.0437 -1.0000 -1.0000 0001885 1579978816.50 151.4153 60.0038 32.0000 1.9830 1.9842 416.8757 417.1654 0.0436 -1.0000 -1.0000 0001947 1579978816.60 151.4153 60.0038 32.0000 1.9826 1.9837 416.9981 417.2888 0.0438 -1.0000 -1.0000 0002026 1579978816.70 151.4153 60.0038 32.0000 1.9828 1.9840 417.1716 417.4622 0.0437 -1.0000 -1.0000 0002244 1579978816.80 151.4153 60.0038 32.0000 1.9827 1.9838 417.1397 417.4316 0.0439 -1.0000 -1.0000 0002307 1579978816.90 151.4153 60.0038 32.0000 1.9833 1.9845 416.8853 417.1771 0.0440 -1.0000 -1.0000 0002385 1579978817.00 151.4576 60.0038 32.0000 1.9832 1.9843 416.9705 417.2624 0.0439 -1.0000 -1.0000 0002447 1579978817.10 151.4819 60.0038 32.0000 1.9824 1.9836 417.1375 417.4290 0.0439 -1.0000 -1.0000 0002510 1579978817.20 151.4819 60.0038 32.0000 1.9830 1.9841 417.0697 417.3620 0.0440 -1.0000 -1.0000 0002588 1579978817.30 151.4819 60.0038 32.0000 1.9834 1.9845 416.9470 417.2393 0.0439 -1.0000 -1.0000 0002651 1579978817.40 151.4819 60.0038 32.0000 1.9833 1.9845 416.8431 417.1350 0.0439 -1.0000 -1.0000 0002713 1579978817.50 151.4819 60.0038 32.0000 1.9833 1.9845 416.8255 417.1167 0.0439 -1.0000 -1.0000 0002791 1579978817.60 151.4807 60.0038 32.0000 1.9830 1.9842 416.9673 417.2597 0.0441 -1.0000 -1.0000 0002854 1579978817.70 151.4807 60.0038 32.0000 1.9826 1.9837 417.1296 417.4216 0.0439 -1.0000 -1.0000 0002916 1579978817.80 151.4807 60.0038 32.0000 1.9822 1.9833 417.0003 417.2927 0.0440 -1.0000 -1.0000 0003307 1579978817.90 151.4807 60.0038 32.0000 1.9825 1.9837 416.9382 417.2313 0.0442 -1.0000 -1.0000 0003369 1579978818.00 151.4807 60.0038 32.0000 1.9833 1.9844 416.9748 417.2681 0.0441 -1.0000 -1.0000 0003432 1579978818.10 151.4807 60.0038 32.0000 1.9830 1.9842 417.1338 417.4260 0.0440 -1.0000 -1.0000 0003510 1579978818.20 151.4786 60.0038 32.0000 1.9828 1.9839 417.1152 417.4083 0.0441 -1.0000 -1.0000 0003573 1579978818.30 151.4786 60.0038 32.0000 1.9832 1.9843 417.0399 417.3337 0.0442 -1.0000 -1.0000 0003807 1579978818.40 151.4786 60.0038 32.0000 1.9830 1.9842 417.0291 417.3220 0.0441 -1.0000 -1.0000 0003869 1579978818.50 151.4786 60.0038 32.0000 1.9838 1.9850 416.9138 417.2073 0.0442 -1.0000 -1.0000 0003932 1579978818.60 151.4786 60.0038 32.0000 1.9847 1.9859 416.8346 417.1278 0.0442 -1.0000 -1.0000 0004010 1579978818.70 151.4902 60.0038 32.0000 1.9838 1.9850 416.8766 417.1706 0.0442 -1.0000 -1.0000 0004072 1579978818.80 151.4959 60.0038 32.0000 1.9829 1.9840 417.0234 417.3169 0.0442 -1.0000 -1.0000 0004479 1579978818.90 151.4959 60.0038 32.0000 1.9825 1.9837 417.0493 417.3430 0.0442 -1.0000 -1.0000 0004541 1579978819.00 151.4959 60.0038 32.0000 1.9826 1.9837 417.1298 417.4238 0.0442 -1.0000 -1.0000 0004604 1579978819.10 151.4959 60.0038 32.0000 1.9835 1.9847 416.9955 417.2898 0.0443 -1.0000 -1.0000 0004666 1579978819.20 151.4959 60.0038 32.0000 1.9832 1.9844 416.8869 417.1814 0.0443 -1.0000 -1.0000 0004760 1579978819.30 151.4538 60.0038 32.0000 1.9834 1.9846 416.9722 417.2657 0.0442 -1.0000 -1.0000 0004822 1579978819.40 151.4538 60.0038 32.0000 1.9828 1.9839 416.9354 417.2294 0.0442 -1.0000 -1.0000 0004885 1579978819.50 151.4538 60.0038 32.0000 1.9830 1.9841 417.0590 417.3526 0.0442 -1.0000 -1.0000 0004947 1579978819.60 151.4538 60.0038 32.0000 1.9837 1.9848 416.9568 417.2517 0.0444 -1.0000 -1.0000 0005057 1579978819.70 151.4538 60.0038 32.0000 1.9835 1.9846 416.9255 417.2207 0.0444 -1.0000 -1.0000 0005119 1579978819.80 151.4807 60.0037 32.0000 1.9838 1.9849 416.9505 417.2457 0.0444 -1.0000 -1.0000 0005182 1579978819.90 151.4807 60.0037 32.0000 1.9838 1.9850 416.9616 417.2552 0.0442 -1.0000 -1.0000 0005244 1579978820.00 151.4807 60.0037 32.0000 1.9832 1.9843 416.9804 417.2741 0.0443 -1.0000 -1.0000 0005307 1579978820.10 151.4807 60.0037 32.0000 1.9827 1.9838 417.0556 417.3510 0.0444 -1.0000 -1.0000 0005385 1579978820.20 151.4807 60.0037 32.0000 1.9831 1.9842 416.9376 417.2319 0.0444 -1.0000 -1.0000 0005447 1579978820.30 151.4830 60.0037 32.0000 1.9840 1.9852 416.8533 417.1485 0.0444 -1.0000 -1.0000 0005791 1579978820.40 151.4895 60.0037 32.0000 1.9828 1.9839 417.0342 417.3290 0.0443 -1.0000 -1.0000 0005854 1579978820.50 151.4895 60.0037 32.0000 1.9822 1.9834 417.0059 417.2996 0.0442 -1.0000 -1.0000 0005916 1579978820.60 151.4895 60.0037 32.0000 1.9825 1.9837 417.0496 417.3446 0.0444 -1.0000 -1.0000 0005994 1579978820.70 151.4895 60.0037 32.0000 1.9824 1.9836 417.0294 417.3243 0.0444 -1.0000 -1.0000 0006057 1579978820.80 151.4895 60.0037 32.0000 1.9836 1.9848 416.9456 417.2425 0.0446 -1.0000 -1.0000 0006291 1579978820.90 151.4895 60.0037 32.0000 1.9845 1.9856 416.8528 417.1479 0.0445 -1.0000 -1.0000 0006369 1579978821.00 151.5336 60.0037 32.0000 1.9832 1.9843 416.8488 417.1447 0.0445 -1.0000 -1.0000 0006432 1579978821.10 151.5336 60.0037 32.0000 1.9825 1.9837 417.0085 417.3026 0.0443 -1.0000 -1.0000 0006494 1579978821.20 151.5336 60.0037 32.0000 1.9825 1.9837 417.1104 417.4060 0.0444 -1.0000 -1.0000 0006557 1579978821.30 151.5336 60.0037 32.0000 1.9828 1.9840 417.1179 417.4144 0.0445 -1.0000 -1.0000 0006619 1579978821.40 151.5336 60.0037 32.0000 1.9832 1.9844 416.8831 417.1777 0.0443 -1.0000 -1.0000 0007010 1579978821.50 151.5352 60.0037 32.0000 1.9828 1.9839 416.8460 417.1405 0.0444 -1.0000 -1.0000 0007088 1579978821.60 151.5436 60.0037 32.0000 1.9829 1.9840 416.8931 417.1887 0.0445 -1.0000 -1.0000 0007151 1579978821.70 151.5436 60.0037 32.0000 1.9817 1.9829 417.0114 417.3075 0.0446 -1.0000 -1.0000 0007213 1579978821.80 151.5436 60.0037 32.0000 1.9823 1.9835 417.0784 417.3748 0.0446 -1.0000 -1.0000 0007291 1579978821.90 151.5436 60.0037 32.0000 1.9825 1.9837 417.1945 417.4913 0.0447 -1.0000 -1.0000 0007354 1579978822.00 151.5436 60.0037 32.0000 1.9831 1.9842 416.9343 417.2306 0.0445 -1.0000 -1.0000 0007416 1579978822.10 151.4677 60.0037 32.0000 1.9834 1.9846 416.9067 417.2029 0.0446 -1.0000 -1.0000 0007479 1579978822.20 151.4677 60.0037 32.0000 1.9835 1.9847 416.8209 417.1172 0.0446 -1.0000 -1.0000 0007541 1579978822.30 151.4677 60.0037 32.0000 1.9835 1.9847 416.8677 417.1644 0.0446 -1.0000 -1.0000 0007619 1579978822.40 151.4677 60.0037 32.0000 1.9830 1.9842 416.9793 417.2756 0.0446 -1.0000 -1.0000 0007791 1579978822.50 151.4677 60.0037 32.0000 1.9824 1.9835 417.0390 417.3354 0.0446 -1.0000 -1.0000 0007854 1579978822.60 151.4718 60.0037 32.0000 1.9828 1.9839 417.0199 417.3158 0.0446 -1.0000 -1.0000 0007932 1579978822.70 151.5418 60.0037 32.0000 1.9835 1.9846 416.9732 417.2698 0.0446 -1.0000 -1.0000 0008010 1579978822.80 151.5418 60.0037 32.0000 1.9829 1.9841 416.9415 417.2383 0.0446 -1.0000 -1.0000 0008073 1579978822.90 151.5418 60.0037 32.0000 1.9834 1.9845 416.9707 417.2670 0.0446 -1.0000 -1.0000 0008260 1579978823.00 151.5418 60.0037 32.0000 1.9827 1.9839 417.0324 417.3291 0.0446 -1.0000 -1.0000 0008323 1579978823.10 151.5418 60.0037 32.0000 1.9824 1.9836 417.1391 417.4358 0.0446 -1.0000 -1.0000 0008385 1579978823.20 151.5105 60.0037 32.0000 1.9828 1.9839 417.0339 417.3311 0.0447 -1.0000 -1.0000 0008447 1579978823.30 151.5058 60.0037 32.0000 1.9837 1.9849 416.9316 417.2290 0.0447 -1.0000 -1.0000 0008510 1579978823.40 151.5058 60.0037 32.0000 1.9836 1.9847 416.9172 417.2148 0.0448 -1.0000 -1.0000 0009041 1579978823.50 151.5058 60.0037 32.0000 1.9836 1.9848 416.8905 417.1879 0.0448 -1.0000 -1.0000 0009119 1579978823.60 151.5058 60.0037 32.0000 1.9827 1.9838 417.0532 417.3503 0.0447 -1.0000 -1.0000 0009166 1579978823.70 151.5058 60.0037 32.0000 1.9826 1.9837 417.0461 417.3425 0.0446 -1.0000 -1.0000 0009229 1579978823.80 151.5258 60.0037 32.0000 1.9827 1.9839 417.0238 417.3206 0.0447 -1.0000 -1.0000 0009307 1579978823.90 151.5258 60.0037 32.0000 1.9832 1.9844 416.9842 417.2817 0.0448 -1.0000 -1.0000 0009510 1579978824.00 151.5258 60.0037 32.0000 1.9831 1.9843 416.9057 417.2035 0.0447 -1.0000 -1.0000 0009573 1579978824.10 151.5258 60.0037 32.0000 1.9825 1.9837 416.9506 417.2461 0.0445 -1.0000 -1.0000 0009651 1579978824.20 151.5258 60.0037 32.0000 1.9826 1.9838 416.9322 417.2287 0.0446 -1.0000 -1.0000 0009713 1579978824.30 151.5431 60.0037 32.0000 1.9825 1.9837 417.1075 417.4047 0.0447 -1.0000 -1.0000 0009791 1579978824.40 151.5445 60.0037 32.0000 1.9828 1.9840 417.1765 417.4733 0.0446 -1.0000 -1.0000 0010026 1579978824.50 151.5445 60.0037 32.0000 1.9830 1.9842 417.1160 417.4125 0.0446 -1.0000 -1.0000 0010088 1579978824.60 151.5445 60.0037 32.0000 1.9831 1.9842 416.9682 417.2654 0.0447 -1.0000 -1.0000 0010166 1579978824.70 151.5445 60.0037 32.0000 1.9833 1.9845 416.9829 417.2802 0.0447 -1.0000 -1.0000 0010229 1579978824.80 151.5427 60.0037 32.0000 1.9829 1.9841 417.1428 417.4388 0.0446 -1.0000 -1.0000 0010291 1579978824.90 151.5319 60.0031 32.0000 1.9827 1.9839 417.1865 417.4839 0.0447 -1.0000 -1.0000 0010479 1579978825.00 151.5319 60.0031 32.0000 1.9836 1.9848 417.0109 417.3080 0.0447 -1.0000 -1.0000 0010541 1579978825.10 151.5319 60.0031 32.0000 1.9836 1.9847 416.9137 417.2107 0.0447 -1.0000 -1.0000 0010604 1579978825.20 151.5319 60.0031 32.0000 1.9840 1.9852 416.9314 417.2291 0.0448 -1.0000 -1.0000 0010682 1579978825.30 151.5319 60.0031 32.0000 1.9828 1.9839 416.9556 417.2531 0.0447 -1.0000 -1.0000 0010744 1579978825.40 151.4607 60.0031 32.0000 1.9824 1.9835 416.9583 417.2545 0.0446 -1.0000 -1.0000 0010807 1579978825.50 151.4607 60.0031 32.0000 1.9825 1.9837 417.1685 417.4658 0.0447 -1.0000 -1.0000 0010994 1579978825.60 151.4607 60.0031 32.0000 1.9828 1.9840 417.0504 417.3488 0.0450 -1.0000 -1.0000 0011057 1579978825.70 151.4607 60.0031 32.0000 1.9834 1.9846 416.8225 417.1205 0.0448 -1.0000 -1.0000 0011119 1579978825.80 151.4607 60.0031 32.0000 1.9840 1.9852 416.9541 417.2517 0.0448 -1.0000 -1.0000 0011197 1579978825.90 151.4607 60.0031 32.0000 1.9825 1.9837 417.1254 417.4230 0.0448 -1.0000 -1.0000 0011260 1579978826.00 151.4412 60.0031 32.0000 1.9830 1.9842 417.2023 417.5001 0.0447 -1.0000 -1.0000 0012041 1579978826.10 151.4412 60.0031 32.0000 1.9828 1.9840 417.0677 417.3648 0.0448 -1.0000 -1.0000 0012119 1579978826.20 151.4412 60.0031 32.0000 1.9829 1.9841 416.9662 417.2640 0.0448 -1.0000 -1.0000 0012182 1579978826.30 151.4412 60.0031 32.0000 1.9837 1.9849 416.9987 417.2969 0.0449 -1.0000 -1.0000 0012260 1579978826.40 151.4412 60.0031 32.0000 1.9833 1.9845 416.8689 417.1677 0.0450 -1.0000 -1.0000 0012322 1579978826.50 151.4518 60.0031 32.0000 1.9833 1.9845 416.8569 417.1546 0.0448 -1.0000 -1.0000 0012385 1579978826.60 151.4678 60.0031 32.0000 1.9840 1.9851 417.0940 417.3913 0.0448 -1.0000 -1.0000 0012448 1579978826.70 151.4678 60.0031 32.0000 1.9836 1.9847 417.0832 417.3815 0.0448 -1.0000 -1.0000 0012510 1579978826.80 151.4678 60.0031 32.0000 1.9831 1.9843 417.1018 417.3998 0.0448 -1.0000 -1.0000 0012572 1579978826.90 151.4678 60.0031 32.0000 1.9836 1.9848 417.0480 417.3458 0.0448 -1.0000 -1.0000 0012651 1579978827.00 151.4678 60.0031 32.0000 1.9833 1.9845 416.9767 417.2741 0.0448 -1.0000 -1.0000 0012713 1579978827.10 151.4522 60.0031 32.0000 1.9828 1.9840 416.9420 417.2401 0.0449 -1.0000 -1.0000 0012776 1579978827.20 151.4522 60.0031 32.0000 1.9829 1.9841 417.0461 417.3441 0.0448 -1.0000 -1.0000 0012854 1579978827.30 151.4522 60.0031 32.0000 1.9836 1.9848 417.0785 417.3767 0.0449 -1.0000 -1.0000 0012916 1579978827.40 151.4522 60.0031 32.0000 1.9836 1.9848 417.0708 417.3699 0.0450 -1.0000 -1.0000 0012979 1579978827.50 151.4522 60.0031 32.0000 1.9841 1.9853 416.8914 417.1897 0.0449 -1.0000 -1.0000 0013041 1579978827.60 151.5360 60.0031 32.0000 1.9836 1.9847 416.8417 417.1396 0.0448 -1.0000 -1.0000 0013104 1579978827.70 151.5224 60.0031 32.0000 1.9830 1.9842 417.0733 417.3711 0.0448 -1.0000 -1.0000 0013276 1579978827.80 151.5224 60.0031 32.0000 1.9829 1.9840 417.1014 417.3997 0.0448 -1.0000 -1.0000 0013370 1579978827.90 151.5224 60.0031 32.0000 1.9832 1.9844 417.1515 417.4491 0.0448 -1.0000 -1.0000 0013432 1579978828.00 151.5224 60.0031 32.0000 1.9836 1.9848 417.0505 417.3491 0.0449 -1.0000 -1.0000 0013510 1579978828.10 151.5224 60.0031 32.0000 1.9837 1.9849 416.9077 417.2061 0.0449 -1.0000 -1.0000 0013588 1579978828.20 151.5224 60.0031 32.0000 1.9830 1.9842 416.9786 417.2765 0.0449 -1.0000 -1.0000 0013651 1579978828.30 151.5224 60.0031 32.0000 1.9827 1.9838 416.9763 417.2738 0.0448 -1.0000 -1.0000 0013729 1579978828.40 151.5224 60.0031 32.0000 1.9832 1.9843 417.1753 417.4730 0.0447 -1.0000 -1.0000 0013791 1579978828.50 151.5224 60.0031 32.0000 1.9834 1.9846 417.0936 417.3910 0.0448 -1.0000 -1.0000 0014026 1579978828.60 151.5224 60.0031 32.0000 1.9833 1.9845 416.8733 417.1705 0.0447 -1.0000 -1.0000 0014104 1579978828.70 151.5223 60.0031 32.0000 1.9842 1.9854 416.9150 417.2126 0.0448 -1.0000 -1.0000 0014166 1579978828.80 151.5223 60.0031 32.0000 1.9829 1.9841 417.0000 417.2989 0.0450 -1.0000 -1.0000 0014229 1579978828.90 151.5223 60.0031 32.0000 1.9826 1.9837 417.1205 417.4196 0.0449 -1.0000 -1.0000 0014307 1579978829.00 151.5223 60.0031 32.0000 1.9827 1.9839 417.0480 417.3460 0.0448 -1.0000 -1.0000 0014369 1579978829.10 151.5223 60.0031 32.0000 1.9846 1.9858 416.9338 417.2324 0.0450 -1.0000 -1.0000 0014572 1579978829.20 151.5223 60.0031 32.0000 1.9838 1.9849 416.9348 417.2327 0.0448 -1.0000 -1.0000 0014651 1579978829.30 151.4870 60.0031 32.0000 1.9827 1.9839 417.0715 417.3702 0.0450 -1.0000 -1.0000 0014713 1579978829.40 151.4870 60.0031 32.0000 1.9821 1.9833 417.0907 417.3900 0.0449 -1.0000 -1.0000 0014776 1579978829.50 151.4870 60.0031 32.0000 1.9826 1.9837 417.0715 417.3700 0.0449 -1.0000 -1.0000 0014838 1579978829.60 151.4870 60.0031 32.0000 1.9831 1.9842 416.9045 417.2029 0.0449 -1.0000 -1.0000 0015041 1579978829.70 151.4870 60.0031 32.0000 1.9836 1.9847 416.8538 417.1519 0.0448 -1.0000 -1.0000 0015104 1579978829.80 151.5154 60.0029 32.0000 1.9837 1.9849 416.7380 417.0358 0.0449 -1.0000 -1.0000 0015182 1579978829.90 151.5154 60.0029 32.0000 1.9830 1.9842 416.9765 417.2754 0.0450 -1.0000 -1.0000 0015244 1579978830.00 151.5154 60.0029 32.0000 1.9825 1.9836 416.9966 417.2948 0.0448 -1.0000 -1.0000 0015307 1579978830.10 151.5154 60.0029 32.0000 1.9820 1.9832 417.1425 417.4414 0.0450 -1.0000 -1.0000 0015494 1579978830.20 151.5154 60.0029 32.0000 1.9827 1.9838 417.0251 417.3239 0.0450 -1.0000 -1.0000 0015557 1579978830.30 151.5154 60.0029 32.0000 1.9833 1.9845 416.9695 417.2679 0.0449 -1.0000 -1.0000 0015635 1579978830.40 151.5154 60.0029 32.0000 1.9833 1.9844 417.0555 417.3548 0.0450 -1.0000 -1.0000 0015697 1579978830.50 151.5087 60.0029 32.0000 1.9829 1.9840 417.0696 417.3678 0.0449 -1.0000 -1.0000 0015760 1579978830.60 151.5087 60.0029 32.0000 1.9827 1.9839 417.0102 417.3099 0.0451 -1.0000 -1.0000 0016557 1579978830.70 151.5087 60.0029 32.0000 1.9828 1.9840 417.0282 417.3256 0.0448 -1.0000 -1.0000 0016619 1579978830.80 151.5087 60.0029 32.0000 1.9834 1.9845 416.9164 417.2152 0.0450 -1.0000 -1.0000 0016682 1579978830.90 151.5087 60.0029 32.0000 1.9836 1.9848 416.8404 417.1386 0.0449 -1.0000 -1.0000 0016760 1579978831.00 151.5107 60.0029 32.0000 1.9829 1.9841 416.9083 417.2077 0.0450 -1.0000 -1.0000 0016822 1579978831.10 151.5195 60.0029 32.0000 1.9823 1.9835 417.0540 417.3527 0.0450 -1.0000 -1.0000 0016885 1579978831.20 151.5195 60.0029 32.0000 1.9819 1.9831 417.0301 417.3294 0.0450 -1.0000 -1.0000 0016963 1579978831.30 151.5195 60.0029 32.0000 1.9828 1.9840 417.0682 417.3671 0.0450 -1.0000 -1.0000 0017026 1579978831.40 151.5195 60.0029 32.0000 1.9843 1.9854 416.8826 417.1813 0.0450 -1.0000 -1.0000 0017072 1579978831.50 151.5195 60.0029 32.0000 1.9830 1.9842 416.8478 417.1463 0.0449 -1.0000 -1.0000 0017151 1579978831.60 151.4720 60.0029 32.0000 1.9829 1.9841 417.1145 417.4131 0.0449 -1.0000 -1.0000 0017229 1579978831.70 151.4708 60.0029 32.0000 1.9822 1.9834 417.0035 417.3017 0.0449 -1.0000 -1.0000 0017307 1579978831.80 151.4708 60.0029 32.0000 1.9829 1.9840 416.9922 417.2902 0.0448 -1.0000 -1.0000 0017369 1579978831.90 151.4708 60.0029 32.0000 1.9831 1.9843 416.9129 417.2115 0.0450 -1.0000 -1.0000 0017432 1579978832.00 151.4708 60.0029 32.0000 1.9831 1.9843 416.8219 417.1199 0.0448 -1.0000 -1.0000 0017494 1579978832.10 151.4647 60.0029 32.0000 1.9827 1.9838 416.8443 417.1423 0.0449 -1.0000 -1.0000 0017776 1579978832.20 151.4319 60.0029 32.0000 1.9827 1.9838 417.0993 417.3985 0.0450 -1.0000 -1.0000 0017838 1579978832.30 151.4319 60.0029 32.0000 1.9821 1.9833 417.0820 417.3805 0.0450 -1.0000 -1.0000 0017916 1579978832.40 151.4319 60.0029 32.0000 1.9834 1.9845 417.0500 417.3485 0.0449 -1.0000 -1.0000 0017979 1579978832.50 151.4319 60.0029 32.0000 1.9835 1.9847 417.0098 417.3092 0.0450 -1.0000 -1.0000 0018041 1579978832.60 151.4319 60.0029 32.0000 1.9837 1.9849 417.0356 417.3343 0.0449 -1.0000 -1.0000 0018120 1579978832.70 151.4319 60.0029 32.0000 1.9832 1.9843 417.0792 417.3781 0.0450 -1.0000 -1.0000 0018182 1579978832.80 151.4319 60.0029 32.0000 1.9836 1.9848 417.0826 417.3815 0.0450 -1.0000 -1.0000 0018245 1579978832.90 151.4319 60.0029 32.0000 1.9834 1.9846 417.0748 417.3741 0.0450 -1.0000 -1.0000 0018307 1579978833.00 151.4319 60.0029 32.0000 1.9835 1.9847 416.9938 417.2928 0.0450 -1.0000 -1.0000 0018369 1579978833.10 151.4319 60.0029 32.0000 1.9841 1.9853 416.9376 417.2361 0.0449 -1.0000 -1.0000 0018432 1579978833.20 151.4493 60.0029 32.0000 1.9836 1.9848 416.8649 417.1635 0.0450 -1.0000 -1.0000 0019119 1579978833.30 151.4601 60.0029 32.0000 1.9837 1.9849 417.0695 417.3688 0.0450 -1.0000 -1.0000 0019182 1579978833.40 151.4601 60.0029 32.0000 1.9829 1.9841 417.0937 417.3928 0.0451 -1.0000 -1.0000 0019244 1579978833.50 151.4601 60.0029 32.0000 1.9829 1.9840 417.0671 417.3668 0.0450 -1.0000 -1.0000 0019323 1579978833.60 151.4601 60.0029 32.0000 1.9834 1.9846 416.9960 417.2947 0.0450 -1.0000 -1.0000 0019370 1579978833.70 151.4601 60.0029 32.0000 1.9835 1.9847 416.9061 417.2051 0.0450 -1.0000 -1.0000 0019432 1579978833.80 151.4517 60.0029 32.0000 1.9831 1.9843 416.9847 417.2828 0.0449 -1.0000 -1.0000 0019510 1579978833.90 151.4517 60.0029 32.0000 1.9833 1.9844 417.0510 417.3489 0.0448 -1.0000 -1.0000 0019588 1579978834.00 151.4517 60.0029 32.0000 1.9836 1.9848 417.1339 417.4327 0.0450 -1.0000 -1.0000 0019651 1579978834.10 151.4517 60.0029 32.0000 1.9839 1.9850 417.0853 417.3852 0.0452 -1.0000 -1.0000 0019729 1579978834.20 151.4517 60.0029 32.0000 1.9838 1.9850 416.8923 417.1915 0.0450 -1.0000 -1.0000 0019791 1579978834.30 151.4529 60.0027 32.0000 1.9836 1.9848 416.9678 417.2675 0.0451 -1.0000 -1.0000 0019885 1579978834.40 151.4585 60.0020 32.0000 1.9837 1.9848 416.9261 417.2254 0.0451 -1.0000 -1.0000 0019948 1579978834.50 151.4585 60.0020 32.0000 1.9831 1.9843 416.9399 417.2396 0.0451 -1.0000 -1.0000 0020026 1579978834.60 151.4585 60.0020 32.0000 1.9831 1.9843 417.0575 417.3563 0.0450 -1.0000 -1.0000 0020088 1579978834.70 151.4585 60.0020 32.0000 1.9827 1.9839 417.1370 417.4365 0.0450 -1.0000 -1.0000 0020151 1579978834.80 151.4585 60.0020 32.0000 1.9840 1.9852 416.9673 417.2671 0.0451 -1.0000 -1.0000 0020213 1579978834.90 151.4585 60.0020 32.0000 1.9841 1.9852 416.9406 417.2397 0.0450 -1.0000 -1.0000 0020291 1579978835.00 151.4585 60.0020 32.0000 1.9842 1.9854 416.9359 417.2351 0.0450 -1.0000 -1.0000 0020354 1579978835.10 151.4585 60.0020 32.0000 1.9838 1.9850 416.9356 417.2336 0.0449 -1.0000 -1.0000 0020416 1579978835.20 151.4585 60.0020 32.0000 1.9836 1.9847 417.0755 417.3747 0.0450 -1.0000 -1.0000 0020572 1579978835.30 151.4585 60.0020 32.0000 1.9832 1.9843 417.0280 417.3265 0.0449 -1.0000 -1.0000 0020635 1579978835.40 151.4585 60.0020 32.0000 1.9831 1.9843 417.0836 417.3827 0.0450 -1.0000 -1.0000 0020697 1579978835.50 151.4522 60.0020 32.0000 1.9827 1.9839 417.0641 417.3638 0.0451 -1.0000 -1.0000 0020776 1579978835.60 151.4454 60.0020 32.0000 1.9835 1.9846 417.0833 417.3817 0.0449 -1.0000 -1.0000 0020838 1579978835.70 151.4454 60.0020 32.0000 1.9836 1.9848 417.0451 417.3442 0.0450 -1.0000 -1.0000 0021073 1579978835.80 151.4454 60.0020 32.0000 1.9842 1.9853 416.9580 417.2577 0.0451 -1.0000 -1.0000 0021135 1579978835.90 151.4454 60.0020 32.0000 1.9833 1.9845 417.0489 417.3497 0.0452 -1.0000 -1.0000 0021197 1579978836.00 151.4454 60.0020 32.0000 1.9835 1.9847 417.0687 417.3681 0.0450 -1.0000 -1.0000 0021260 1579978836.10 151.4454 60.0020 32.0000 1.9833 1.9844 417.1431 417.4421 0.0450 -1.0000 -1.0000 0021338 1579978836.20 151.4704 60.0020 32.0000 1.9840 1.9852 417.0809 417.3805 0.0451 -1.0000 -1.0000 0021572 1579978836.30 151.4704 60.0020 32.0000 1.9845 1.9856 416.8885 417.1878 0.0451 -1.0000 -1.0000 0021651 1579978836.40 151.4704 60.0020 32.0000 1.9840 1.9852 416.8770 417.1768 0.0451 -1.0000 -1.0000 0021713 1579978836.50 151.4704 60.0020 32.0000 1.9836 1.9847 416.8701 417.1685 0.0450 -1.0000 -1.0000 0021776 1579978836.60 151.4704 60.0020 32.0000 1.9830 1.9841 417.0224 417.3223 0.0451 -1.0000 -1.0000 0021854 1579978836.70 151.4747 60.0020 32.0000 1.9833 1.9845 417.1271 417.4276 0.0452 -1.0000 -1.0000 0022072 1579978836.80 151.5076 60.0020 32.0000 1.9840 1.9852 417.0861 417.3854 0.0450 -1.0000 -1.0000 0022135 1579978836.90 151.5076 60.0020 32.0000 1.9836 1.9848 417.0443 417.3439 0.0451 -1.0000 -1.0000 0022213 1579978837.00 151.5076 60.0020 32.0000 1.9834 1.9846 417.0038 417.3032 0.0451 -1.0000 -1.0000 0022276 1579978837.10 151.5076 60.0020 32.0000 1.9837 1.9849 416.8771 417.1767 0.0451 -1.0000 -1.0000 0022338 1579978837.20 151.5076 60.0020 32.0000 1.9836 1.9848 417.1341 417.4332 0.0450 -1.0000 -1.0000 0022401 1579978837.30 151.5064 60.0020 32.0000 1.9836 1.9848 417.1212 417.4204 0.0450 -1.0000 -1.0000 0022463 1579978837.40 151.5064 60.0020 32.0000 1.9834 1.9846 417.0018 417.3004 0.0449 -1.0000 -1.0000 0022541 1579978837.50 151.5064 60.0020 32.0000 1.9841 1.9852 416.9821 417.2807 0.0450 -1.0000 -1.0000 0022604 1579978837.60 151.5064 60.0020 32.0000 1.9839 1.9851 416.8177 417.1169 0.0451 -1.0000 -1.0000 0022666 1579978837.70 151.5064 60.0020 32.0000 1.9842 1.9854 416.9061 417.2070 0.0452 -1.0000 -1.0000 0022729 1579978837.80 151.5100 60.0020 32.0000 1.9833 1.9845 416.9608 417.2607 0.0451 -1.0000 -1.0000 0022807 1579978837.90 151.5451 60.0020 32.0000 1.9832 1.9844 417.1566 417.4564 0.0451 -1.0000 -1.0000 0022869 1579978838.00 151.5451 60.0020 32.0000 1.9832 1.9844 417.1512 417.4507 0.0450 -1.0000 -1.0000 0022932 1579978838.10 151.5451 60.0020 32.0000 1.9830 1.9841 416.9738 417.2735 0.0451 -1.0000 -1.0000 0023010 1579978838.20 151.5451 60.0020 32.0000 1.9837 1.9849 416.8774 417.1765 0.0450 -1.0000 -1.0000 0023073 1579978838.30 151.5451 60.0020 32.0000 1.9838 1.9849 416.8376 417.1361 0.0450 -1.0000 -1.0000 0023557 1579978838.40 151.5336 60.0020 32.0000 1.9827 1.9839 416.9987 417.2990 0.0452 -1.0000 -1.0000 0023620 1579978838.50 151.5336 60.0020 32.0000 1.9832 1.9844 417.1092 417.4106 0.0453 -1.0000 -1.0000 0023682 1579978838.60 151.5336 60.0020 32.0000 1.9835 1.9847 417.2021 417.5028 0.0453 -1.0000 -1.0000 0023760 1579978838.70 151.5336 60.0020 32.0000 1.9834 1.9846 417.0799 417.3791 0.0449 -1.0000 -1.0000 0023822 1579978838.80 151.5336 60.0020 32.0000 1.9833 1.9844 417.0352 417.3361 0.0452 -1.0000 -1.0000 0024057 1579978838.90 151.5361 60.0020 32.0000 1.9839 1.9850 416.8852 417.1851 0.0451 -1.0000 -1.0000 0024120 1579978839.00 151.5413 60.0020 32.0000 1.9844 1.9856 416.9052 417.2047 0.0451 -1.0000 -1.0000 0024182 1579978839.10 151.5413 60.0020 32.0000 1.9835 1.9847 416.9471 417.2466 0.0451 -1.0000 -1.0000 0024245 1579978839.20 151.5413 60.0020 32.0000 1.9833 1.9845 417.0100 417.3092 0.0450 -1.0000 -1.0000 0024322 1579978839.30 151.5413 60.0020 32.0000 1.9833 1.9845 417.0599 417.3597 0.0451 -1.0000 -1.0000 0024541 1579978839.40 151.5413 60.0020 32.0000 1.9834 1.9846 416.9558 417.2550 0.0451 -1.0000 -1.0000 0024604 1579978839.50 151.5484 60.0020 32.0000 1.9838 1.9850 416.9113 417.2109 0.0451 -1.0000 -1.0000 0024682 1579978839.60 151.5484 60.0020 32.0000 1.9839 1.9851 416.8910 417.1914 0.0453 -1.0000 -1.0000 0024744 1579978839.70 151.5484 60.0020 32.0000 1.9833 1.9845 416.9244 417.2235 0.0451 -1.0000 -1.0000 0024807 1579978839.80 151.5484 60.0020 32.0000 1.9831 1.9842 417.1691 417.4686 0.0450 -1.0000 -1.0000 0025041 1579978839.90 151.5484 60.0020 32.0000 1.9836 1.9848 417.0937 417.3932 0.0451 -1.0000 -1.0000 0025104 1579978840.00 151.5734 60.0019 32.0000 1.9835 1.9847 416.9184 417.2183 0.0451 -1.0000 -1.0000 0025166 1579978840.10 151.5753 60.0019 32.0000 1.9836 1.9848 416.8263 417.1256 0.0451 -1.0000 -1.0000 0025244 1579978840.20 151.5753 60.0019 32.0000 1.9836 1.9848 416.8792 417.1788 0.0451 -1.0000 -1.0000 0025307 1579978840.30 151.5753 60.0019 32.0000 1.9842 1.9854 417.0240 417.3245 0.0451 -1.0000 -1.0000 0025635 1579978840.40 151.5753 60.0019 32.0000 1.9836 1.9848 417.0503 417.3492 0.0450 -1.0000 -1.0000 0025697 1579978840.50 151.5763 60.0019 32.0000 1.9835 1.9847 416.9743 417.2738 0.0451 -1.0000 -1.0000 0025760 1579978840.60 151.5871 60.0019 32.0000 1.9831 1.9843 416.9229 417.2238 0.0452 -1.0000 -1.0000 0025838 1579978840.70 151.5871 60.0019 32.0000 1.9830 1.9841 416.9372 417.2371 0.0451 -1.0000 -1.0000 0025901 1579978840.80 151.5871 60.0019 32.0000 1.9837 1.9849 417.0244 417.3237 0.0450 -1.0000 -1.0000 0026323 1579978840.90 151.5871 60.0019 32.0000 1.9825 1.9837 417.1128 417.4127 0.0451 -1.0000 -1.0000 0026385 1579978841.00 151.5871 60.0019 32.0000 1.9828 1.9840 417.1816 417.4816 0.0451 -1.0000 -1.0000 0026447 1579978841.10 151.5871 60.0019 32.0000 1.9837 1.9849 417.0688 417.3688 0.0451 -1.0000 -1.0000 0026510 1579978841.20 151.6058 60.0019 32.0000 1.9831 1.9843 416.9228 417.2230 0.0451 -1.0000 -1.0000 0026588 1579978841.30 151.6058 60.0019 32.0000 1.9833 1.9844 416.8834 417.1820 0.0450 -1.0000 -1.0000 0027260 1579978841.40 151.6058 60.0019 32.0000 1.9834 1.9846 416.8568 417.1567 0.0451 -1.0000 -1.0000 0027323 1579978841.50 151.6058 60.0019 32.0000 1.9828 1.9840 417.0760 417.3761 0.0452 -1.0000 -1.0000 0027401 1579978841.60 151.6058 60.0019 32.0000 1.9832 1.9844 417.0779 417.3783 0.0452 -1.0000 -1.0000 0027463 1579978841.70 151.5879 60.0019 32.0000 1.9835 1.9847 417.0612 417.3613 0.0451 -1.0000 -1.0000 0027526 1579978841.80 151.5595 60.0019 32.0000 1.9832 1.9844 416.9508 417.2512 0.0452 -1.0000 -1.0000 0027604 1579978841.90 151.5595 60.0019 32.0000 1.9835 1.9847 416.9932 417.2935 0.0452 -1.0000 -1.0000 0027666 1579978842.00 151.5595 60.0019 32.0000 1.9827 1.9839 417.0418 417.3419 0.0451 -1.0000 -1.0000 0027729 1579978842.10 151.5595 60.0019 32.0000 1.9827 1.9839 417.1408 417.4406 0.0452 -1.0000 -1.0000 0027791 1579978842.20 151.5595 60.0019 32.0000 1.9834 1.9846 417.1113 417.4114 0.0451 -1.0000 -1.0000 0027854 1579978842.30 151.5646 60.0019 32.0000 1.9830 1.9842 416.9987 417.2980 0.0451 -1.0000 -1.0000 0027932 1579978842.40 151.5646 60.0019 32.0000 1.9834 1.9846 416.9326 417.2330 0.0452 -1.0000 -1.0000 0027994 1579978842.50 151.5646 60.0019 32.0000 1.9833 1.9845 416.8512 417.1522 0.0453 -1.0000 -1.0000 0028057 1579978842.60 151.5646 60.0019 32.0000 1.9829 1.9841 417.1017 417.4019 0.0451 -1.0000 -1.0000 0028135 1579978842.70 151.5646 60.0019 32.0000 1.9823 1.9835 417.2723 417.5722 0.0451 -1.0000 -1.0000 0028197 1579978842.80 151.5386 60.0019 32.0000 1.9826 1.9837 417.1449 417.4449 0.0451 -1.0000 -1.0000 0028260 1579978842.90 151.5372 60.0019 32.0000 1.9833 1.9845 417.0476 417.3470 0.0450 -1.0000 -1.0000 0028338 1579978843.00 151.5372 60.0019 32.0000 1.9834 1.9845 416.8929 417.1921 0.0450 -1.0000 -1.0000 0028401 1579978843.10 151.5372 60.0019 32.0000 1.9836 1.9847 416.8913 417.1906 0.0451 -1.0000 -1.0000 0028463 1579978843.20 151.5372 60.0019 32.0000 1.9839 1.9851 417.0219 417.3219 0.0451 -1.0000 -1.0000 0028526 1579978843.30 151.5385 60.0019 32.0000 1.9837 1.9849 417.1565 417.4558 0.0450 -1.0000 -1.0000 0028588 1579978843.40 151.5466 60.0019 32.0000 1.9818 1.9829 417.1426 417.4426 0.0452 -1.0000 -1.0000 0028713 1579978843.50 151.5466 60.0019 32.0000 1.9827 1.9839 417.0141 417.3149 0.0452 -1.0000 -1.0000 0028791 1579978843.60 151.5466 60.0019 32.0000 1.9837 1.9848 416.9973 417.2972 0.0451 -1.0000 -1.0000 0028854 1579978843.70 151.5466 60.0019 32.0000 1.9838 1.9850 416.9063 417.2060 0.0451 -1.0000 -1.0000 0028916 1579978843.80 151.5466 60.0019 32.0000 1.9833 1.9845 417.0190 417.3183 0.0451 -1.0000 -1.0000 0028994 1579978843.90 151.5060 60.0019 32.0000 1.9835 1.9847 417.1195 417.4196 0.0451 -1.0000 -1.0000 0029057 1579978844.00 151.5060 60.0019 32.0000 1.9825 1.9837 417.0131 417.3119 0.0449 -1.0000 -1.0000 0029291 1579978844.10 151.5060 60.0019 32.0000 1.9831 1.9842 416.9674 417.2669 0.0451 -1.0000 -1.0000 0029370 1579978844.20 151.5060 60.0019 32.0000 1.9829 1.9841 416.8828 417.1824 0.0452 -1.0000 -1.0000 0029432 1579978844.30 151.5060 60.0019 32.0000 1.9838 1.9849 416.9143 417.2150 0.0452 -1.0000 -1.0000 0029510 1579978844.40 151.5108 60.0019 32.0000 1.9837 1.9849 417.0331 417.3323 0.0451 -1.0000 -1.0000 0029573 1579978844.50 151.5125 60.0019 32.0000 1.9822 1.9834 417.1410 417.4407 0.0450 -1.0000 -1.0000 0030042 1579978844.60 151.5125 60.0019 32.0000 1.9832 1.9844 417.0669 417.3659 0.0450 -1.0000 -1.0000 0030120 1579978844.70 151.5125 60.0019 32.0000 1.9830 1.9842 417.0190 417.3196 0.0452 -1.0000 -1.0000 0030182 1579978844.80 151.5125 60.0019 32.0000 1.9831 1.9842 416.9530 417.2525 0.0450 -1.0000 -1.0000 0030245 1579978844.90 151.5125 60.0019 32.0000 1.9835 1.9847 416.9941 417.2934 0.0451 -1.0000 -1.0000 0030322 1579978845.00 151.4712 60.0025 32.0000 1.9830 1.9842 417.1278 417.4279 0.0451 -1.0000 -1.0000 0030510 1579978845.10 151.4712 60.0025 32.0000 1.9835 1.9847 417.1230 417.4225 0.0450 -1.0000 -1.0000 0030557 1579978845.20 151.4712 60.0025 32.0000 1.9829 1.9841 417.0623 417.3617 0.0451 -1.0000 -1.0000 0030635 1579978845.30 151.4712 60.0025 32.0000 1.9838 1.9850 417.0237 417.3233 0.0450 -1.0000 -1.0000 0030697 1579978845.40 151.4712 60.0025 32.0000 1.9838 1.9849 416.8370 417.1357 0.0450 -1.0000 -1.0000 0030760 1579978845.50 151.5155 60.0025 32.0000 1.9832 1.9844 416.8843 417.1835 0.0451 -1.0000 -1.0000 0030838 1579978845.60 151.5155 60.0025 32.0000 1.9825 1.9837 417.0421 417.3418 0.0450 -1.0000 -1.0000 0030901 1579978845.70 151.5155 60.0025 32.0000 1.9828 1.9839 417.1834 417.4826 0.0451 -1.0000 -1.0000 0030963 1579978845.80 151.5155 60.0025 32.0000 1.9830 1.9842 417.1050 417.4053 0.0452 -1.0000 -1.0000 0031041 1579978845.90 151.5155 60.0025 32.0000 1.9838 1.9850 417.0100 417.3107 0.0452 -1.0000 -1.0000 0031104 1579978846.00 151.5155 60.0025 32.0000 1.9835 1.9847 416.9861 417.2853 0.0451 -1.0000 -1.0000 0031166 1579978846.10 151.4620 60.0025 32.0000 1.9829 1.9841 417.0904 417.3906 0.0452 -1.0000 -1.0000 0031229 1579978846.20 151.4620 60.0025 32.0000 1.9831 1.9843 417.2119 417.5113 0.0451 -1.0000 -1.0000 0031291 1579978846.30 151.4620 60.0025 32.0000 1.9838 1.9850 417.0329 417.3316 0.0450 -1.0000 -1.0000 0031370 1579978846.40 151.4620 60.0025 32.0000 1.9839 1.9850 416.8833 417.1818 0.0449 -1.0000 -1.0000 0031432 1579978846.50 151.4620 60.0025 32.0000 1.9843 1.9855 416.9657 417.2660 0.0452 -1.0000 -1.0000 0031604 1579978846.60 151.5043 60.0025 32.0000 1.9835 1.9847 417.0310 417.3307 0.0451 -1.0000 -1.0000 0031682 1579978846.70 151.5066 60.0025 32.0000 1.9829 1.9841 417.1319 417.4312 0.0450 -1.0000 -1.0000 0031745 1579978846.80 151.5066 60.0025 32.0000 1.9828 1.9839 417.1791 417.4785 0.0451 -1.0000 -1.0000 0031807 1579978846.90 151.5066 60.0025 32.0000 1.9838 1.9849 417.0298 417.3294 0.0451 -1.0000 -1.0000 0031885 1579978847.00 151.5066 60.0025 32.0000 1.9835 1.9847 416.9138 417.2131 0.0451 -1.0000 -1.0000 0031948 1579978847.10 151.5066 60.0025 32.0000 1.9834 1.9845 416.9879 417.2877 0.0451 -1.0000 -1.0000 0032073 1579978847.20 151.4385 60.0025 32.0000 1.9828 1.9840 417.2099 417.5100 0.0450 -1.0000 -1.0000 0032135 1579978847.30 151.4359 60.0025 32.0000 1.9826 1.9837 417.1484 417.4474 0.0451 -1.0000 -1.0000 0032197 1579978847.40 151.4359 60.0025 32.0000 1.9836 1.9847 416.9795 417.2803 0.0452 -1.0000 -1.0000 0032260 1579978847.50 151.4359 60.0025 32.0000 1.9840 1.9852 416.9526 417.2519 0.0450 -1.0000 -1.0000 0032338 1579978847.60 151.4359 60.0025 32.0000 1.9834 1.9846 416.9369 417.2366 0.0451 -1.0000 -1.0000 0033072 1579978847.70 151.4395 60.0025 32.0000 1.9834 1.9846 417.0833 417.3827 0.0450 -1.0000 -1.0000 0033135 1579978847.80 151.4594 60.0025 32.0000 1.9830 1.9842 417.1734 417.4724 0.0450 -1.0000 -1.0000 0033213 1579978847.90 151.4594 60.0025 32.0000 1.9836 1.9847 417.0494 417.3486 0.0450 -1.0000 -1.0000 0033276 1579978848.00 151.4594 60.0025 32.0000 1.9836 1.9848 416.9411 417.2403 0.0450 -1.0000 -1.0000 0033385 1579978848.10 151.4594 60.0025 32.0000 1.9838 1.9849 416.8886 417.1888 0.0452 -1.0000 -1.0000 0033620 1579978848.20 151.4596 60.0025 32.0000 1.9836 1.9848 416.9810 417.2808 0.0450 -1.0000 -1.0000 0033682 1579978848.30 151.4739 60.0025 32.0000 1.9827 1.9838 417.1152 417.4148 0.0452 -1.0000 -1.0000 0033760 1579978848.40 151.4739 60.0025 32.0000 1.9829 1.9841 417.1373 417.4378 0.0452 -1.0000 -1.0000 0033823 1579978848.50 151.4739 60.0025 32.0000 1.9836 1.9847 416.9724 417.2715 0.0450 -1.0000 -1.0000 0033885 1579978848.60 151.4739 60.0025 32.0000 1.9832 1.9844 416.9838 417.2827 0.0449 -1.0000 -1.0000 0033994 1579978848.70 151.4739 60.0025 32.0000 1.9826 1.9838 417.1135 417.4119 0.0449 -1.0000 -1.0000 0034057 1579978848.80 151.4612 60.0025 32.0000 1.9833 1.9844 417.0925 417.3918 0.0450 -1.0000 -1.0000 0034120 1579978848.90 151.4612 60.0025 32.0000 1.9827 1.9839 417.1755 417.4755 0.0452 -1.0000 -1.0000 0034182 1579978849.00 151.4612 60.0025 32.0000 1.9838 1.9850 417.0620 417.3626 0.0452 -1.0000 -1.0000 0034245 1579978849.10 151.4612 60.0025 32.0000 1.9839 1.9851 416.9596 417.2592 0.0452 -1.0000 -1.0000 0034479 1579978849.20 151.4612 60.0025 32.0000 1.9831 1.9842 416.9354 417.2352 0.0450 -1.0000 -1.0000 0034557 1579978849.30 151.4612 60.0025 32.0000 1.9830 1.9841 417.1114 417.4110 0.0451 -1.0000 -1.0000 0034619 1579978849.40 151.4627 60.0025 32.0000 1.9826 1.9838 417.1389 417.4382 0.0450 -1.0000 -1.0000 0034682 1579978849.50 151.4627 60.0025 32.0000 1.9829 1.9841 417.1055 417.4038 0.0449 -1.0000 -1.0000 0034760 1579978849.60 151.4627 60.0025 32.0000 1.9838 1.9850 416.9999 417.2991 0.0451 -1.0000 -1.0000 0035041 1579978849.70 151.4627 60.0025 32.0000 1.9838 1.9849 416.9679 417.2680 0.0452 -1.0000 -1.0000 0035104 1579978849.80 151.4627 60.0025 32.0000 1.9836 1.9847 416.9545 417.2540 0.0450 -1.0000 -1.0000 0035166 1579978849.90 151.4613 60.0024 32.0000 1.9833 1.9845 417.0951 417.3947 0.0451 -1.0000 -1.0000 0035229 1579978850.00 151.4613 60.0024 32.0000 1.9828 1.9840 417.1157 417.4144 0.0449 -1.0000 -1.0000 0035291 1579978850.10 151.4613 60.0024 32.0000 1.9821 1.9832 417.1340 417.4334 0.0451 -1.0000 -1.0000 0035370 1579978850.20 151.4613 60.0024 32.0000 1.9836 1.9847 417.0308 417.3306 0.0451 -1.0000 -1.0000 0035494 1579978850.30 151.4613 60.0024 32.0000 1.9839 1.9850 416.9251 417.2241 0.0450 -1.0000 -1.0000 0035572 1579978850.40 151.5044 60.0024 32.0000 1.9833 1.9845 416.8856 417.1851 0.0451 -1.0000 -1.0000 0035635 1579978850.50 151.5185 60.0024 32.0000 1.9831 1.9843 417.0757 417.3754 0.0451 -1.0000 -1.0000 0035682 1579978850.60 151.5185 60.0024 32.0000 1.9827 1.9839 417.1700 417.4691 0.0450 -1.0000 -1.0000 0035760 1579978850.70 151.5185 60.0024 32.0000 1.9829 1.9840 417.2021 417.5016 0.0451 -1.0000 -1.0000 0036010 1579978850.80 151.5185 60.0024 32.0000 1.9841 1.9853 417.0850 417.3844 0.0451 -1.0000 -1.0000 0036073 1579978850.90 151.5185 60.0024 32.0000 1.9842 1.9854 416.9303 417.2301 0.0451 -1.0000 -1.0000 0036135 1579978851.00 151.4809 60.0024 32.0000 1.9840 1.9852 416.9545 417.2546 0.0452 -1.0000 -1.0000 0036197 1579978851.10 151.4809 60.0024 32.0000 1.9836 1.9847 416.9953 417.2958 0.0452 -1.0000 -1.0000 0036276 1579978851.20 151.4809 60.0024 32.0000 1.9836 1.9847 417.1228 417.4221 0.0450 -1.0000 -1.0000 0036760 1579978851.30 151.4809 60.0024 32.0000 1.9838 1.9849 417.2307 417.5298 0.0450 -1.0000 -1.0000 0036822 1579978851.40 151.4809 60.0024 32.0000 1.9835 1.9847 417.1124 417.4117 0.0450 -1.0000 -1.0000 0036885 1579978851.50 151.4738 60.0024 32.0000 1.9834 1.9846 416.9909 417.2898 0.0450 -1.0000 -1.0000 0036963 1579978851.60 151.4735 60.0024 32.0000 1.9838 1.9850 417.0226 417.3213 0.0449 -1.0000 -1.0000 0037026 1579978851.70 151.4735 60.0024 32.0000 1.9827 1.9838 417.1468 417.4453 0.0449 -1.0000 -1.0000 0037260 1579978851.80 151.4735 60.0024 32.0000 1.9830 1.9842 417.1378 417.4371 0.0450 -1.0000 -1.0000 0037322 1579978851.90 151.4735 60.0024 32.0000 1.9832 1.9844 417.1434 417.4423 0.0450 -1.0000 -1.0000 0037385 1579978852.00 151.4735 60.0024 32.0000 1.9833 1.9845 417.1057 417.4042 0.0449 -1.0000 -1.0000 0037448 1579978852.10 151.4733 60.0024 32.0000 1.9831 1.9843 416.9395 417.2390 0.0451 -1.0000 -1.0000 0037541 1579978852.20 151.4733 60.0024 32.0000 1.9846 1.9858 416.9208 417.2194 0.0449 -1.0000 -1.0000 0037760 1579978852.30 151.4733 60.0024 32.0000 1.9842 1.9854 417.0096 417.3087 0.0450 -1.0000 -1.0000 0037823 1579978852.40 151.4733 60.0024 32.0000 1.9831 1.9843 417.1211 417.4206 0.0451 -1.0000 -1.0000 0037885 1579978852.50 151.4733 60.0024 32.0000 1.9834 1.9845 417.0457 417.3450 0.0450 -1.0000 -1.0000 0037948 1579978852.60 151.4588 60.0024 32.0000 1.9822 1.9834 417.2554 417.5549 0.0450 -1.0000 -1.0000 0038026 1579978852.70 151.4588 60.0024 32.0000 1.9830 1.9842 417.1340 417.4335 0.0450 -1.0000 -1.0000 0038260 1579978852.80 151.4588 60.0024 32.0000 1.9834 1.9845 416.9198 417.2194 0.0451 -1.0000 -1.0000 0038322 1579978852.90 151.4588 60.0024 32.0000 1.9838 1.9850 416.9380 417.2371 0.0450 -1.0000 -1.0000 0038385 1579978853.00 151.4588 60.0024 32.0000 1.9836 1.9848 416.9573 417.2558 0.0449 -1.0000 -1.0000 0038447 1579978853.10 151.4588 60.0024 32.0000 1.9831 1.9843 417.1053 417.4041 0.0450 -1.0000 -1.0000 0038510 1579978853.20 151.4789 60.0024 32.0000 1.9831 1.9842 417.2284 417.5274 0.0450 -1.0000 -1.0000 0038588 1579978853.30 151.4789 60.0024 32.0000 1.9834 1.9846 417.1234 417.4223 0.0450 -1.0000 -1.0000 0038776 1579978853.40 151.4789 60.0024 32.0000 1.9838 1.9850 416.9688 417.2677 0.0450 -1.0000 -1.0000 0038822 1579978853.50 151.4789 60.0024 32.0000 1.9833 1.9845 417.0008 417.2991 0.0449 -1.0000 -1.0000 0038901 1579978853.60 151.4789 60.0024 32.0000 1.9832 1.9844 417.0769 417.3758 0.0450 -1.0000 -1.0000 0038963 1579978853.70 151.4962 60.0024 32.0000 1.9837 1.9849 417.1446 417.4430 0.0448 -1.0000 -1.0000 0039026 1579978853.80 151.5059 60.0024 32.0000 1.9831 1.9843 417.1063 417.4051 0.0450 -1.0000 -1.0000 0039276 1579978853.90 151.5059 60.0024 32.0000 1.9834 1.9846 416.9746 417.2735 0.0449 -1.0000 -1.0000 0039322 1579978854.00 151.5059 60.0024 32.0000 1.9839 1.9851 416.9821 417.2808 0.0450 -1.0000 -1.0000 0039401 1579978854.10 151.5059 60.0024 32.0000 1.9835 1.9847 416.9571 417.2558 0.0449 -1.0000 -1.0000 0039463 1579978854.20 151.5059 60.0024 32.0000 1.9826 1.9838 417.1136 417.4122 0.0449 -1.0000 -1.0000 0039526 1579978854.30 151.4538 60.0024 32.0000 1.9828 1.9839 417.1812 417.4801 0.0450 -1.0000 -1.0000 0039854 1579978854.40 151.4538 60.0024 32.0000 1.9831 1.9842 417.2249 417.5240 0.0450 -1.0000 -1.0000 0039916 1579978854.50 151.4538 60.0024 32.0000 1.9828 1.9840 417.1005 417.4001 0.0451 -1.0000 -1.0000 0039979 1579978854.60 151.4538 60.0024 32.0000 1.9833 1.9845 416.9777 417.2755 0.0448 -1.0000 -1.0000 0040057 1579978854.70 151.4538 60.0024 32.0000 1.9834 1.9845 416.9216 417.2203 0.0449 -1.0000 -1.0000 0040120 1579978854.80 151.4289 60.0022 32.0000 1.9838 1.9850 416.9514 417.2497 0.0449 -1.0000 -1.0000 0040526 1579978854.90 151.4289 60.0022 32.0000 1.9836 1.9848 417.0128 417.3125 0.0450 -1.0000 -1.0000 0040588 1579978855.00 151.4289 60.0022 32.0000 1.9822 1.9834 417.2336 417.5320 0.0448 -1.0000 -1.0000 0040666 1579978855.10 151.4289 60.0022 32.0000 1.9825 1.9837 417.2093 417.5065 0.0447 -1.0000 -1.0000 0040713 1579978855.20 151.4289 60.0022 32.0000 1.9830 1.9841 417.1909 417.4894 0.0449 -1.0000 -1.0000 0040791 1579978855.30 151.4420 60.0022 32.0000 1.9837 1.9849 416.9682 417.2670 0.0451 -1.0000 -1.0000 0040854 1579978855.40 151.4841 60.0022 32.0000 1.9840 1.9852 416.9334 417.2319 0.0448 -1.0000 -1.0000 0040916 1579978855.50 151.4841 60.0022 32.0000 1.9837 1.9849 416.9446 417.2444 0.0451 -1.0000 -1.0000 0040994 1579978855.60 151.4841 60.0022 32.0000 1.9829 1.9841 417.0893 417.3878 0.0449 -1.0000 -1.0000 0041057 1579978855.70 151.4841 60.0022 32.0000 1.9829 1.9840 417.2573 417.5561 0.0450 -1.0000 -1.0000 0041135 1579978855.80 151.4841 60.0022 32.0000 1.9827 1.9838 417.1549 417.4528 0.0448 -1.0000 -1.0000 0041197 1579978855.90 151.4556 60.0022 32.0000 1.9832 1.9843 417.1117 417.4104 0.0450 -1.0000 -1.0000 0041260 1579978856.00 151.4556 60.0022 32.0000 1.9837 1.9848 417.1480 417.4465 0.0449 -1.0000 -1.0000 0041322 1579978856.10 151.4556 60.0022 32.0000 1.9838 1.9850 417.0102 417.3100 0.0450 -1.0000 -1.0000 0041401 1579978856.20 151.4556 60.0022 32.0000 1.9834 1.9846 417.0390 417.3377 0.0450 -1.0000 -1.0000 0041463 1579978856.30 151.4556 60.0022 32.0000 1.9831 1.9842 417.1981 417.4969 0.0449 -1.0000 -1.0000 0041557 1579978856.40 151.4593 60.0022 32.0000 1.9836 1.9848 417.1981 417.4968 0.0449 -1.0000 -1.0000 0041620 1579978856.50 151.4624 60.0022 32.0000 1.9837 1.9849 417.1583 417.4571 0.0450 -1.0000 -1.0000 0041682 1579978856.60 151.4624 60.0022 32.0000 1.9844 1.9855 417.0011 417.3001 0.0450 -1.0000 -1.0000 0041745 1579978856.70 151.4624 60.0022 32.0000 1.9835 1.9847 416.9200 417.2178 0.0448 -1.0000 -1.0000 0041807 1579978856.80 151.4624 60.0022 32.0000 1.9827 1.9839 417.0340 417.3322 0.0449 -1.0000 -1.0000 0042088 1579978856.90 151.4624 60.0022 32.0000 1.9827 1.9839 417.0927 417.3922 0.0451 -1.0000 -1.0000 0042166 1579978857.00 151.4722 60.0022 32.0000 1.9835 1.9847 417.2086 417.5075 0.0449 -1.0000 -1.0000 0042229 1579978857.10 151.4963 60.0022 32.0000 1.9840 1.9851 417.1439 417.4435 0.0451 -1.0000 -1.0000 0042291 1579978857.20 151.4963 60.0022 32.0000 1.9835 1.9847 417.0322 417.3308 0.0448 -1.0000 -1.0000 0042369 1579978857.30 151.4963 60.0022 32.0000 1.9837 1.9848 416.9382 417.2360 0.0448 -1.0000 -1.0000 0042432 1579978857.40 151.4963 60.0022 32.0000 1.9843 1.9854 417.0567 417.3550 0.0449 -1.0000 -1.0000 0042807 1579978857.50 151.4963 60.0022 32.0000 1.9836 1.9847 417.1890 417.4880 0.0450 -1.0000 -1.0000 0042885 1579978857.60 151.4192 60.0022 32.0000 1.9843 1.9855 417.0447 417.3440 0.0450 -1.0000 -1.0000 0042947 1579978857.70 151.4192 60.0022 32.0000 1.9841 1.9852 416.9459 417.2443 0.0449 -1.0000 -1.0000 0043010 1579978857.80 151.4192 60.0022 32.0000 1.9837 1.9849 416.8524 417.1512 0.0450 -1.0000 -1.0000 0043072 1579978857.90 151.4192 60.0022 32.0000 1.9837 1.9848 416.9279 417.2259 0.0449 -1.0000 -1.0000 0043338 1579978858.00 151.4192 60.0022 32.0000 1.9828 1.9840 417.0575 417.3565 0.0449 -1.0000 -1.0000 0043401 1579978858.10 151.5135 60.0022 32.0000 1.9830 1.9842 417.0582 417.3568 0.0449 -1.0000 -1.0000 0043479 1579978858.20 151.5498 60.0022 32.0000 1.9837 1.9849 417.1395 417.4383 0.0450 -1.0000 -1.0000 0043541 1579978858.30 151.5498 60.0022 32.0000 1.9835 1.9846 417.0306 417.3290 0.0449 -1.0000 -1.0000 0043604 1579978858.40 151.5498 60.0022 32.0000 1.9839 1.9850 416.8749 417.1730 0.0449 -1.0000 -1.0000 0043838 1579978858.50 151.5498 60.0022 32.0000 1.9834 1.9846 416.8717 417.1705 0.0449 -1.0000 -1.0000 0043901 1579978858.60 151.5498 60.0022 32.0000 1.9835 1.9847 416.9765 417.2743 0.0449 -1.0000 -1.0000 0043979 1579978858.70 151.5212 60.0022 32.0000 1.9829 1.9840 417.1223 417.4217 0.0451 -1.0000 -1.0000 0044041 1579978858.80 151.5212 60.0022 32.0000 1.9835 1.9846 417.1657 417.4649 0.0450 -1.0000 -1.0000 0044104 1579978858.90 151.5212 60.0022 32.0000 1.9838 1.9850 416.9915 417.2899 0.0449 -1.0000 -1.0000 0044338 1579978859.00 151.5212 60.0022 32.0000 1.9846 1.9857 417.0004 417.2989 0.0449 -1.0000 -1.0000 0044401 1579978859.10 151.5212 60.0022 32.0000 1.9848 1.9860 416.9676 417.2662 0.0449 -1.0000 -1.0000 0044463 1579978859.20 151.5001 60.0022 32.0000 1.9844 1.9856 416.9235 417.2211 0.0447 -1.0000 -1.0000 0044541 1579978859.30 151.4969 60.0022 32.0000 1.9839 1.9851 416.9969 417.2954 0.0449 -1.0000 -1.0000 0044604 1579978859.40 151.4969 60.0022 32.0000 1.9836 1.9848 417.1938 417.4926 0.0449 -1.0000 -1.0000 0044791 1579978859.50 151.4969 60.0022 32.0000 1.9841 1.9853 417.1152 417.4134 0.0448 -1.0000 -1.0000 0044869 1579978859.60 151.4969 60.0022 32.0000 1.9844 1.9855 416.9384 417.2366 0.0449 -1.0000 -1.0000 0044932 1579978859.70 151.4969 60.0022 32.0000 1.9836 1.9848 416.8884 417.1874 0.0450 -1.0000 -1.0000 0044994 1579978859.80 151.4703 60.0024 32.0000 1.9837 1.9848 416.9966 417.2954 0.0450 -1.0000 -1.0000 0045072 1579978859.90 151.4703 60.0024 32.0000 1.9835 1.9847 417.0749 417.3739 0.0450 -1.0000 -1.0000 0045322 1579978860.00 151.4703 60.0024 32.0000 1.9831 1.9843 417.1960 417.4944 0.0449 -1.0000 -1.0000 0045385 1579978860.10 151.4703 60.0024 32.0000 1.9830 1.9842 417.1446 417.4438 0.0450 -1.0000 -1.0000 0045448 1579978860.20 151.4703 60.0024 32.0000 1.9829 1.9841 417.0892 417.3868 0.0448 -1.0000 -1.0000 0045510 1579978860.30 151.5199 60.0024 32.0000 1.9845 1.9857 416.9662 417.2642 0.0449 -1.0000 -1.0000 0045588 1579978860.40 151.5251 60.0024 32.0000 1.9843 1.9854 416.9231 417.2222 0.0450 -1.0000 -1.0000 0046073 1579978860.50 151.5251 60.0024 32.0000 1.9844 1.9856 416.9447 417.2434 0.0449 -1.0000 -1.0000 0046135 1579978860.60 151.5251 60.0024 32.0000 1.9832 1.9844 417.1946 417.4931 0.0449 -1.0000 -1.0000 0046213 1579978860.70 151.5251 60.0024 32.0000 1.9832 1.9843 417.1505 417.4490 0.0449 -1.0000 -1.0000 0046276 1579978860.80 151.5277 60.0024 32.0000 1.9831 1.9842 417.1323 417.4309 0.0449 -1.0000 -1.0000 0046338 1579978860.90 151.5599 60.0024 32.0000 1.9837 1.9848 416.9750 417.2737 0.0450 -1.0000 -1.0000 0046416 1579978861.00 151.5599 60.0024 32.0000 1.9839 1.9850 416.9829 417.2812 0.0449 -1.0000 -1.0000 0046682 1579978861.10 151.5599 60.0024 32.0000 1.9841 1.9853 416.9596 417.2578 0.0448 -1.0000 -1.0000 0046744 1579978861.20 151.5599 60.0024 32.0000 1.9839 1.9850 417.0666 417.3644 0.0448 -1.0000 -1.0000 0046822 1579978861.30 151.5599 60.0024 32.0000 1.9829 1.9840 417.1159 417.4137 0.0448 -1.0000 -1.0000 0046885 1579978861.40 151.5643 60.0024 32.0000 1.9840 1.9852 417.1549 417.4536 0.0449 -1.0000 -1.0000 0046947 1579978861.50 151.5643 60.0024 32.0000 1.9845 1.9857 417.0726 417.3706 0.0448 -1.0000 -1.0000 0047354 1579978861.60 151.5643 60.0024 32.0000 1.9843 1.9855 416.9134 417.2112 0.0448 -1.0000 -1.0000 0047416 1579978861.70 151.5643 60.0024 32.0000 1.9837 1.9849 417.0538 417.3514 0.0448 -1.0000 -1.0000 0047494 1579978861.80 151.5643 60.0024 32.0000 1.9823 1.9835 417.1495 417.4481 0.0450 -1.0000 -1.0000 0047557 1579978861.90 151.5792 60.0024 32.0000 1.9826 1.9837 417.2423 417.5409 0.0449 -1.0000 -1.0000 0047620 1579978862.00 151.5948 60.0024 32.0000 1.9835 1.9847 417.0560 417.3543 0.0449 -1.0000 -1.0000 0047682 1579978862.10 151.5948 60.0024 32.0000 1.9844 1.9856 416.8867 417.1852 0.0449 -1.0000 -1.0000 0047760 1579978862.20 151.5948 60.0024 32.0000 1.9838 1.9849 416.9618 417.2594 0.0447 -1.0000 -1.0000 0047823 1579978862.30 151.5948 60.0024 32.0000 1.9839 1.9851 416.9692 417.2665 0.0448 -1.0000 -1.0000 0047901 1579978862.40 151.5948 60.0024 32.0000 1.9824 1.9835 417.0713 417.3697 0.0449 -1.0000 -1.0000 0047963 1579978862.50 151.5453 60.0024 32.0000 1.9823 1.9835 417.1486 417.4466 0.0448 -1.0000 -1.0000 0048026 1579978862.60 151.5453 60.0024 32.0000 1.9827 1.9839 417.0956 417.3941 0.0449 -1.0000 -1.0000 0048104 1579978862.70 151.5453 60.0024 32.0000 1.9835 1.9847 417.0052 417.3029 0.0448 -1.0000 -1.0000 0048166 1579978862.80 151.5453 60.0024 32.0000 1.9837 1.9849 416.9931 417.2913 0.0449 -1.0000 -1.0000 0048229 1579978862.90 151.5453 60.0024 32.0000 1.9831 1.9843 417.0390 417.3379 0.0449 -1.0000 -1.0000 0048291 1579978863.00 151.5453 60.0024 32.0000 1.9825 1.9836 417.0801 417.3783 0.0449 -1.0000 -1.0000 0048541 1579978863.10 151.5335 60.0024 32.0000 1.9826 1.9838 416.9977 417.2957 0.0449 -1.0000 -1.0000 0048604 1579978863.20 151.5335 60.0024 32.0000 1.9830 1.9842 416.8449 417.1425 0.0448 -1.0000 -1.0000 0048682 1579978863.30 151.5335 60.0024 32.0000 1.9836 1.9847 416.8651 417.1633 0.0450 -1.0000 -1.0000 0048744 1579978863.40 151.5335 60.0024 32.0000 1.9830 1.9841 416.9472 417.2456 0.0448 -1.0000 -1.0000 0048807 1579978863.50 151.5335 60.0024 32.0000 1.9833 1.9844 417.0052 417.3027 0.0448 -1.0000 -1.0000 0049088 1579978863.60 151.5335 60.0024 32.0000 1.9830 1.9842 417.1347 417.4333 0.0449 -1.0000 -1.0000 0049151 1579978863.70 151.5872 60.0024 32.0000 1.9830 1.9842 417.1315 417.4297 0.0448 -1.0000 -1.0000 0049213 1579978863.80 151.5872 60.0024 32.0000 1.9834 1.9846 417.0821 417.3801 0.0449 -1.0000 -1.0000 0049307 1579978863.90 151.5872 60.0024 32.0000 1.9836 1.9847 416.9910 417.2892 0.0448 -1.0000 -1.0000 0049370 1579978864.00 151.5872 60.0024 32.0000 1.9839 1.9850 416.9300 417.2283 0.0449 -1.0000 -1.0000 0049604 1579978864.10 151.5872 60.0024 32.0000 1.9830 1.9842 417.1380 417.4366 0.0449 -1.0000 -1.0000 0049682 1579978864.20 151.5576 60.0024 32.0000 1.9826 1.9837 417.1531 417.4514 0.0449 -1.0000 -1.0000 0049745 1579978864.30 151.5576 60.0024 32.0000 1.9823 1.9835 417.0681 417.3664 0.0449 -1.0000 -1.0000 0049823 1579978864.40 151.5576 60.0024 32.0000 1.9827 1.9839 417.0463 417.3446 0.0448 -1.0000 -1.0000 0049885 1579978864.50 151.5576 60.0024 32.0000 1.9835 1.9847 416.9568 417.2541 0.0447 -1.0000 -1.0000 0049948 1579978864.60 151.5576 60.0024 32.0000 1.9838 1.9850 416.9383 417.2364 0.0448 -1.0000 -1.0000 0050057 1579978864.70 151.5610 60.0024 32.0000 1.9836 1.9848 416.9416 417.2390 0.0448 -1.0000 -1.0000 0050120 1579978864.80 151.5943 60.0026 32.0000 1.9826 1.9838 417.0618 417.3596 0.0448 -1.0000 -1.0000 0050182 1579978864.90 151.5943 60.0026 32.0000 1.9823 1.9835 417.1759 417.4748 0.0449 -1.0000 -1.0000 0050260 1579978865.00 151.5943 60.0026 32.0000 1.9825 1.9837 417.0572 417.3557 0.0449 -1.0000 -1.0000 0050322 1579978865.10 151.5943 60.0026 32.0000 1.9837 1.9849 416.8559 417.1547 0.0450 -1.0000 -1.0000 0051197 1579978865.20 151.5943 60.0026 32.0000 1.9836 1.9848 416.9120 417.2091 0.0447 -1.0000 -1.0000 0051260 1579978865.30 151.5825 60.0026 32.0000 1.9836 1.9847 416.9926 417.2902 0.0449 -1.0000 -1.0000 0051322 1579978865.40 151.5825 60.0026 32.0000 1.9825 1.9836 417.0934 417.3911 0.0447 -1.0000 -1.0000 0051385 1579978865.50 151.5825 60.0026 32.0000 1.9823 1.9835 417.1286 417.4258 0.0447 -1.0000 -1.0000 0051463 1579978865.60 151.5825 60.0026 32.0000 1.9821 1.9833 417.1192 417.4173 0.0449 -1.0000 -1.0000 0051526 1579978865.70 151.5825 60.0026 32.0000 1.9827 1.9839 417.0654 417.3643 0.0450 -1.0000 -1.0000 0051588 1579978865.80 151.5734 60.0026 32.0000 1.9838 1.9850 416.8254 417.1237 0.0449 -1.0000 -1.0000 0051666 1579978865.90 151.5495 60.0026 32.0000 1.9835 1.9847 416.8836 417.1816 0.0449 -1.0000 -1.0000 0051729 1579978866.00 151.5495 60.0026 32.0000 1.9838 1.9849 416.8402 417.1385 0.0449 -1.0000 -1.0000 0051791 1579978866.10 151.5495 60.0026 32.0000 1.9830 1.9841 416.9981 417.2957 0.0447 -1.0000 -1.0000 0051854 1579978866.20 151.5495 60.0026 32.0000 1.9828 1.9840 417.0751 417.3725 0.0448 -1.0000 -1.0000 0051916 1579978866.30 151.5495 60.0026 32.0000 1.9837 1.9849 417.0383 417.3381 0.0451 -1.0000 -1.0000 0051994 1579978866.40 151.5495 60.0026 32.0000 1.9837 1.9849 416.9240 417.2213 0.0448 -1.0000 -1.0000 0052057 1579978866.50 151.5284 60.0026 32.0000 1.9837 1.9849 416.9204 417.2190 0.0450 -1.0000 -1.0000 0052120 1579978866.60 151.5276 60.0026 32.0000 1.9827 1.9839 417.0443 417.3423 0.0448 -1.0000 -1.0000 0052307 1579978866.70 151.5276 60.0026 32.0000 1.9825 1.9837 417.0793 417.3772 0.0448 -1.0000 -1.0000 0052369 1579978866.80 151.5276 60.0026 32.0000 1.9828 1.9840 417.0831 417.3814 0.0449 -1.0000 -1.0000 0052432 1579978866.90 151.5276 60.0026 32.0000 1.9836 1.9848 416.9879 417.2858 0.0448 -1.0000 -1.0000 0052510 1579978867.00 151.5276 60.0026 32.0000 1.9837 1.9849 416.8779 417.1759 0.0448 -1.0000 -1.0000 0052572 1579978867.10 151.5276 60.0026 32.0000 1.9836 1.9848 416.7827 417.0806 0.0448 -1.0000 -1.0000 0052807 1579978867.20 151.5276 60.0026 32.0000 1.9836 1.9848 416.8577 417.1556 0.0449 -1.0000 -1.0000 0052885 1579978867.30 151.5276 60.0026 32.0000 1.9829 1.9841 417.1413 417.4398 0.0449 -1.0000 -1.0000 0052947 1579978867.40 151.5276 60.0026 32.0000 1.9837 1.9849 417.0409 417.3394 0.0449 -1.0000 -1.0000 0053010 1579978867.50 151.5276 60.0026 32.0000 1.9831 1.9843 416.9994 417.2971 0.0448 -1.0000 -1.0000 0053072 1579978867.60 151.5476 60.0026 32.0000 1.9830 1.9842 416.8909 417.1891 0.0449 -1.0000 -1.0000 0053370 1579978867.70 151.5476 60.0026 32.0000 1.9835 1.9847 416.9365 417.2352 0.0450 -1.0000 -1.0000 0053432 1579978867.80 151.5476 60.0026 32.0000 1.9827 1.9839 417.0078 417.3053 0.0448 -1.0000 -1.0000 0053494 1579978867.90 151.5476 60.0026 32.0000 1.9830 1.9842 417.0563 417.3550 0.0449 -1.0000 -1.0000 0053557 1579978868.00 151.5476 60.0026 32.0000 1.9833 1.9845 417.0267 417.3245 0.0448 -1.0000 -1.0000 0053620 1579978868.10 151.5100 60.0026 32.0000 1.9831 1.9842 417.0850 417.3832 0.0449 -1.0000 -1.0000 0053697 1579978868.20 151.5100 60.0026 32.0000 1.9826 1.9838 417.0104 417.3096 0.0450 -1.0000 -1.0000 0053760 1579978868.30 151.5100 60.0026 32.0000 1.9831 1.9843 416.9451 417.2446 0.0451 -1.0000 -1.0000 0053854 1579978868.40 151.5100 60.0026 32.0000 1.9833 1.9844 416.8785 417.1770 0.0449 -1.0000 -1.0000 0053916 1579978868.50 151.5100 60.0026 32.0000 1.9825 1.9837 416.9765 417.2744 0.0449 -1.0000 -1.0000 0053979 1579978868.60 151.5102 60.0026 32.0000 1.9820 1.9832 417.0195 417.3188 0.0451 -1.0000 -1.0000 0054166 1579978868.70 151.5284 60.0026 32.0000 1.9830 1.9842 417.0952 417.3940 0.0449 -1.0000 -1.0000 0054229 1579978868.80 151.5284 60.0026 32.0000 1.9837 1.9849 416.9212 417.2192 0.0449 -1.0000 -1.0000 0054291 1579978868.90 151.5284 60.0026 32.0000 1.9840 1.9852 416.9097 417.2079 0.0449 -1.0000 -1.0000 0054354 1579978869.00 151.5284 60.0026 32.0000 1.9844 1.9855 416.9207 417.2181 0.0448 -1.0000 -1.0000 0054416 1579978869.10 151.5284 60.0026 32.0000 1.9826 1.9838 416.9546 417.2528 0.0449 -1.0000 -1.0000 0054479 1579978869.20 151.5161 60.0026 32.0000 1.9827 1.9839 417.0955 417.3938 0.0449 -1.0000 -1.0000 0054572 1579978869.30 151.5161 60.0026 32.0000 1.9822 1.9833 417.1185 417.4172 0.0449 -1.0000 -1.0000 0054635 1579978869.40 151.5161 60.0026 32.0000 1.9826 1.9838 417.0776 417.3770 0.0452 -1.0000 -1.0000 0054697 1579978869.50 151.5161 60.0026 32.0000 1.9828 1.9840 416.9157 417.2143 0.0448 -1.0000 -1.0000 0054776 1579978869.60 151.5161 60.0026 32.0000 1.9831 1.9843 416.9868 417.2839 0.0447 -1.0000 -1.0000 0054822 1579978869.70 151.5161 60.0026 32.0000 1.9829 1.9841 417.1154 417.4129 0.0447 -1.0000 -1.0000 0055104 1579978869.80 151.5466 60.0023 32.0000 1.9827 1.9838 417.1167 417.4141 0.0447 -1.0000 -1.0000 0055182 1579978869.90 151.5466 60.0023 32.0000 1.9832 1.9844 416.9499 417.2477 0.0449 -1.0000 -1.0000 0055244 1579978870.00 151.5466 60.0023 32.0000 1.9835 1.9847 416.8890 417.1876 0.0449 -1.0000 -1.0000 0055307 1579978870.10 151.5466 60.0023 32.0000 1.9832 1.9843 416.9534 417.2515 0.0448 -1.0000 -1.0000 0055385 1579978870.20 151.5466 60.0023 32.0000 1.9828 1.9839 417.2293 417.5284 0.0450 -1.0000 -1.0000 0055604 1579978870.30 151.5446 60.0023 32.0000 1.9827 1.9839 417.0658 417.3646 0.0449 -1.0000 -1.0000 0055682 1579978870.40 151.5283 60.0023 32.0000 1.9828 1.9840 417.1946 417.4935 0.0450 -1.0000 -1.0000 0055745 1579978870.50 151.5283 60.0023 32.0000 1.9834 1.9846 416.9745 417.2738 0.0449 -1.0000 -1.0000 0055807 1579978870.60 151.5283 60.0023 32.0000 1.9831 1.9842 416.9715 417.2686 0.0447 -1.0000 -1.0000 0055870 1579978870.70 151.5283 60.0023 32.0000 1.9825 1.9837 417.0179 417.3153 0.0447 -1.0000 -1.0000 0056104 1579978870.80 151.5283 60.0023 32.0000 1.9826 1.9838 417.1417 417.4393 0.0448 -1.0000 -1.0000 0056166 1579978870.90 151.5283 60.0023 32.0000 1.9833 1.9845 417.0960 417.3943 0.0449 -1.0000 -1.0000 0056245 1579978871.00 151.5132 60.0023 32.0000 1.9835 1.9847 416.8992 417.1976 0.0449 -1.0000 -1.0000 0056307 1579978871.10 151.4644 60.0023 32.0000 1.9834 1.9846 416.8436 417.1423 0.0450 -1.0000 -1.0000 0056369 1579978871.20 151.4644 60.0023 32.0000 1.9826 1.9838 417.0287 417.3271 0.0449 -1.0000 -1.0000 0056619 1579978871.30 151.4644 60.0023 32.0000 1.9825 1.9837 417.1449 417.4436 0.0450 -1.0000 -1.0000 0056682 1579978871.40 151.4644 60.0023 32.0000 1.9826 1.9838 417.1166 417.4146 0.0448 -1.0000 -1.0000 0056744 1579978871.50 151.4644 60.0023 32.0000 1.9830 1.9842 417.0145 417.3130 0.0449 -1.0000 -1.0000 0056807 1579978871.60 151.4473 60.0023 32.0000 1.9832 1.9843 417.0681 417.3673 0.0451 -1.0000 -1.0000 0056885 1579978871.70 151.4473 60.0023 32.0000 1.9838 1.9850 417.0292 417.3285 0.0450 -1.0000 -1.0000 0057057 1579978871.80 151.4473 60.0023 32.0000 1.9827 1.9839 417.1818 417.4804 0.0449 -1.0000 -1.0000 0057119 1579978871.90 151.4473 60.0023 32.0000 1.9826 1.9837 417.1029 417.4013 0.0449 -1.0000 -1.0000 0057182 1579978872.00 151.4473 60.0023 32.0000 1.9829 1.9841 417.0490 417.3472 0.0449 -1.0000 -1.0000 0057260 1579978872.10 151.4738 60.0023 32.0000 1.9830 1.9842 417.2661 417.5652 0.0450 -1.0000 -1.0000 0057322 1579978872.20 151.4837 60.0023 32.0000 1.9835 1.9847 417.0700 417.3688 0.0449 -1.0000 -1.0000 0057385 1579978872.30 151.4837 60.0023 32.0000 1.9837 1.9849 416.9588 417.2580 0.0450 -1.0000 -1.0000 0057573 1579978872.40 151.4837 60.0023 32.0000 1.9834 1.9846 416.8760 417.1745 0.0449 -1.0000 -1.0000 0057635 1579978872.50 151.4837 60.0023 32.0000 1.9828 1.9840 416.9704 417.2688 0.0449 -1.0000 -1.0000 0057697 1579978872.60 151.4837 60.0023 32.0000 1.9832 1.9844 417.1342 417.4330 0.0449 -1.0000 -1.0000 0057776 1579978872.70 151.4971 60.0023 32.0000 1.9822 1.9834 417.1320 417.4297 0.0447 -1.0000 -1.0000 0057838 1579978872.80 151.4971 60.0023 32.0000 1.9829 1.9841 417.0879 417.3862 0.0449 -1.0000 -1.0000 0058104 1579978872.90 151.4971 60.0023 32.0000 1.9829 1.9840 416.8852 417.1833 0.0449 -1.0000 -1.0000 0058182 1579978873.00 151.4971 60.0023 32.0000 1.9834 1.9845 416.9430 417.2409 0.0448 -1.0000 -1.0000 0058245 1579978873.10 151.4971 60.0023 32.0000 1.9836 1.9848 416.9717 417.2692 0.0448 -1.0000 -1.0000 0058307 1579978873.20 151.4085 60.0023 32.0000 1.9829 1.9841 417.1375 417.4359 0.0449 -1.0000 -1.0000 0058385 1579978873.30 151.4085 60.0023 32.0000 1.9821 1.9833 417.1225 417.4216 0.0450 -1.0000 -1.0000 0058760 1579978873.40 151.4085 60.0023 32.0000 1.9826 1.9837 417.0467 417.3448 0.0448 -1.0000 -1.0000 0058822 1579978873.50 151.4085 60.0023 32.0000 1.9831 1.9843 416.9696 417.2674 0.0448 -1.0000 -1.0000 0058901 1579978873.60 151.4085 60.0023 32.0000 1.9833 1.9845 416.8180 417.1155 0.0448 -1.0000 -1.0000 0058963 1579978873.70 151.4324 60.0023 32.0000 1.9830 1.9841 416.7953 417.0935 0.0449 -1.0000 -1.0000 0059026 1579978873.80 151.5129 60.0023 32.0000 1.9828 1.9840 416.9783 417.2764 0.0449 -1.0000 -1.0000 0059322 1579978873.90 151.5129 60.0023 32.0000 1.9825 1.9837 416.9722 417.2705 0.0449 -1.0000 -1.0000 0059385 1579978874.00 151.5129 60.0023 32.0000 1.9827 1.9839 417.1056 417.4045 0.0450 -1.0000 -1.0000 0059447 1579978874.10 151.5129 60.0023 32.0000 1.9833 1.9845 416.9201 417.2182 0.0449 -1.0000 -1.0000 0059510 1579978874.20 151.5129 60.0023 32.0000 1.9835 1.9847 416.9371 417.2358 0.0450 -1.0000 -1.0000 0059573 1579978874.30 151.5385 60.0023 32.0000 1.9833 1.9844 416.8745 417.1724 0.0449 -1.0000 -1.0000 0059760 1579978874.40 151.5385 60.0023 32.0000 1.9829 1.9841 416.9943 417.2933 0.0449 -1.0000 -1.0000 0059822 1579978874.50 151.5385 60.0023 32.0000 1.9829 1.9840 417.1814 417.4792 0.0448 -1.0000 -1.0000 0059885 1579978874.60 151.5385 60.0023 32.0000 1.9833 1.9844 417.1908 417.4889 0.0449 -1.0000 -1.0000 0059963 1579978874.70 151.5385 60.0023 32.0000 1.9828 1.9840 417.0628 417.3612 0.0449 -1.0000 -1.0000 0100026 1579978874.80 151.4908 60.0024 32.0000 1.9834 1.9845 416.8806 417.1787 0.0449 -1.0000 -1.0000 0100479 1579978874.90 151.4543 60.0025 32.0000 1.9832 1.9844 416.9149 417.2136 0.0450 -1.0000 -1.0000 0100541 1579978875.00 151.4543 60.0025 32.0000 1.9831 1.9842 416.9179 417.2163 0.0448 -1.0000 -1.0000 0100604 1579978875.10 151.4543 60.0025 32.0000 1.9825 1.9837 417.0209 417.3186 0.0448 -1.0000 -1.0000 0100682 1579978875.20 151.4543 60.0025 32.0000 1.9831 1.9843 417.0610 417.3597 0.0449 -1.0000 -1.0000 0100776 1579978875.30 151.4543 60.0025 32.0000 1.9839 1.9851 416.9527 417.2514 0.0450 -1.0000 -1.0000 0100838 1579978875.40 151.4573 60.0025 32.0000 1.9839 1.9851 416.8877 417.1863 0.0449 -1.0000 -1.0000 0100901 1579978875.50 151.4573 60.0025 32.0000 1.9831 1.9843 417.0243 417.3227 0.0449 -1.0000 -1.0000 0100979 1579978875.60 151.4573 60.0025 32.0000 1.9834 1.9846 417.1330 417.4312 0.0449 -1.0000 -1.0000 0101041 1579978875.70 151.4573 60.0025 32.0000 1.9835 1.9847 417.0779 417.3774 0.0451 -1.0000 -1.0000 0101104 1579978875.80 151.4573 60.0025 32.0000 1.9842 1.9853 417.0813 417.3794 0.0448 -1.0000 -1.0000 0101166 1579978875.90 151.4496 60.0025 32.0000 1.9840 1.9852 416.8830 417.1818 0.0450 -1.0000 -1.0000 0101260 1579978876.00 151.4463 60.0025 32.0000 1.9840 1.9852 416.9766 417.2749 0.0449 -1.0000 -1.0000 0101322 1579978876.10 151.4463 60.0025 32.0000 1.9839 1.9851 416.8535 417.1517 0.0449 -1.0000 -1.0000 0101385 1579978876.20 151.4463 60.0025 32.0000 1.9835 1.9847 417.0116 417.3101 0.0448 -1.0000 -1.0000 0101447 1579978876.30 151.4463 60.0025 32.0000 1.9830 1.9841 417.1461 417.4438 0.0448 -1.0000 -1.0000 0101526 1579978876.40 151.4482 60.0025 32.0000 1.9833 1.9845 417.0122 417.3104 0.0449 -1.0000 -1.0000 0101807 1579978876.50 151.4829 60.0025 32.0000 1.9845 1.9856 417.0197 417.3174 0.0448 -1.0000 -1.0000 0101869 1579978876.60 151.4829 60.0025 32.0000 1.9831 1.9843 416.9322 417.2311 0.0450 -1.0000 -1.0000 0101947 1579978876.70 151.4829 60.0025 32.0000 1.9833 1.9844 417.0446 417.3433 0.0449 -1.0000 -1.0000 0102010 1579978876.80 151.4829 60.0025 32.0000 1.9838 1.9850 417.1439 417.4429 0.0450 -1.0000 -1.0000 0102072 1579978876.90 151.4829 60.0025 32.0000 1.9830 1.9841 417.0765 417.3751 0.0448 -1.0000 -1.0000 0102307 1579978877.00 151.4470 60.0025 32.0000 1.9832 1.9843 417.0088 417.3071 0.0449 -1.0000 -1.0000 0102369 1579978877.10 151.4470 60.0025 32.0000 1.9836 1.9848 416.8444 417.1432 0.0450 -1.0000 -1.0000 0102432 1579978877.20 151.4470 60.0025 32.0000 1.9833 1.9845 416.8790 417.1781 0.0450 -1.0000 -1.0000 0102510 1579978877.30 151.4470 60.0025 32.0000 1.9839 1.9850 417.0476 417.3470 0.0450 -1.0000 -1.0000 0102572 1579978877.40 151.4470 60.0025 32.0000 1.9836 1.9848 417.1785 417.4774 0.0450 -1.0000 -1.0000 0102744 1579978877.50 151.4470 60.0025 32.0000 1.9829 1.9840 417.0098 417.3093 0.0450 -1.0000 -1.0000 0102822 1579978877.60 151.4572 60.0025 32.0000 1.9846 1.9857 416.9722 417.2714 0.0450 -1.0000 -1.0000 0102885 1579978877.70 151.4572 60.0025 32.0000 1.9838 1.9849 416.7954 417.0942 0.0449 -1.0000 -1.0000 0102947 1579978877.80 151.4572 60.0025 32.0000 1.9832 1.9843 416.9893 417.2874 0.0449 -1.0000 -1.0000 0103010 1579978877.90 151.4572 60.0025 32.0000 1.9829 1.9840 417.1485 417.4482 0.0452 -1.0000 -1.0000 0103291 1579978878.00 151.4572 60.0025 32.0000 1.9832 1.9843 417.1710 417.4707 0.0451 -1.0000 -1.0000 0103354 1579978878.10 151.4709 60.0025 32.0000 1.9840 1.9851 417.0445 417.3437 0.0450 -1.0000 -1.0000 0103432 1579978878.20 151.4729 60.0025 32.0000 1.9839 1.9851 416.9236 417.2223 0.0449 -1.0000 -1.0000 0103526 1579978878.30 151.4729 60.0025 32.0000 1.9840 1.9852 416.8997 417.1980 0.0450 -1.0000 -1.0000 0103588 1579978878.40 151.4729 60.0025 32.0000 1.9841 1.9853 416.9714 417.2710 0.0451 -1.0000 -1.0000 0103651 1579978878.50 151.4729 60.0025 32.0000 1.9834 1.9845 416.9983 417.2977 0.0450 -1.0000 -1.0000 0103776 1579978878.60 151.4729 60.0025 32.0000 1.9828 1.9840 417.0639 417.3635 0.0451 -1.0000 -1.0000 0103854 1579978878.70 151.4671 60.0025 32.0000 1.9841 1.9852 417.0399 417.3393 0.0450 -1.0000 -1.0000 0103916 1579978878.80 151.4671 60.0025 32.0000 1.9836 1.9848 416.9497 417.2483 0.0449 -1.0000 -1.0000 0103963 1579978878.90 151.4671 60.0025 32.0000 1.9838 1.9849 416.9476 417.2456 0.0448 -1.0000 -1.0000 0104041 1579978879.00 151.4671 60.0025 32.0000 1.9845 1.9857 417.0693 417.3678 0.0449 -1.0000 -1.0000 0104369 1579978879.10 151.4671 60.0025 32.0000 1.9835 1.9847 417.1447 417.4438 0.0450 -1.0000 -1.0000 0104432 1579978879.20 151.4777 60.0025 32.0000 1.9834 1.9846 417.0814 417.3792 0.0449 -1.0000 -1.0000 0104510 1579978879.30 151.5046 60.0025 32.0000 1.9834 1.9846 417.0927 417.3918 0.0450 -1.0000 -1.0000 0104572 1579978879.40 151.5046 60.0025 32.0000 1.9835 1.9847 417.0511 417.3494 0.0449 -1.0000 -1.0000 0104635 1579978879.50 151.5046 60.0025 32.0000 1.9842 1.9854 416.9245 417.2238 0.0450 -1.0000 -1.0000 0104885 1579978879.60 151.5046 60.0025 32.0000 1.9834 1.9846 417.0018 417.3003 0.0449 -1.0000 -1.0000 0104947 1579978879.70 151.5046 60.0025 32.0000 1.9828 1.9840 417.0183 417.3171 0.0450 -1.0000 -1.0000 0105010 1579978879.80 151.5359 60.0020 32.0000 1.9827 1.9839 417.1118 417.4106 0.0449 -1.0000 -1.0000 0105072 1579978879.90 151.5359 60.0020 32.0000 1.9832 1.9844 417.1074 417.4059 0.0449 -1.0000 -1.0000 0105135 1579978880.00 151.5359 60.0020 32.0000 1.9838 1.9850 417.0145 417.3128 0.0449 -1.0000 -1.0000 0105322 1579978880.10 151.5359 60.0020 32.0000 1.9847 1.9859 416.7743 417.0743 0.0452 -1.0000 -1.0000 0105401 1579978880.20 151.5359 60.0020 32.0000 1.9837 1.9849 416.8859 417.1849 0.0449 -1.0000 -1.0000 0105463 1579978880.30 151.5359 60.0020 32.0000 1.9831 1.9843 417.0554 417.3559 0.0451 -1.0000 -1.0000 0105541 1579978880.40 151.5480 60.0020 32.0000 1.9836 1.9847 417.1036 417.4028 0.0450 -1.0000 -1.0000 0105604 1579978880.50 151.5481 60.0020 32.0000 1.9828 1.9840 417.0720 417.3714 0.0451 -1.0000 -1.0000 0106026 1579978880.60 151.5481 60.0020 32.0000 1.9836 1.9847 416.9962 417.2954 0.0450 -1.0000 -1.0000 0106104 1579978880.70 151.5481 60.0020 32.0000 1.9836 1.9848 416.9451 417.2439 0.0449 -1.0000 -1.0000 0106166 1579978880.80 151.5481 60.0020 32.0000 1.9832 1.9844 416.9235 417.2215 0.0448 -1.0000 -1.0000 0106229 1579978880.90 151.5476 60.0020 32.0000 1.9830 1.9842 417.0781 417.3768 0.0449 -1.0000 -1.0000 0106291 1579978881.00 151.5333 60.0020 32.0000 1.9822 1.9834 417.0439 417.3424 0.0449 -1.0000 -1.0000 0106354 1579978881.10 151.5333 60.0020 32.0000 1.9832 1.9844 417.0080 417.3071 0.0451 -1.0000 -1.0000 0106416 1579978881.20 151.5333 60.0020 32.0000 1.9836 1.9848 416.9069 417.2057 0.0450 -1.0000 -1.0000 0106494 1579978881.30 151.5333 60.0020 32.0000 1.9841 1.9852 416.8413 417.1403 0.0450 -1.0000 -1.0000 0106557 1579978881.40 151.5333 60.0020 32.0000 1.9837 1.9848 416.9467 417.2453 0.0449 -1.0000 -1.0000 0106619 1579978881.50 151.5333 60.0020 32.0000 1.9829 1.9840 417.0913 417.3900 0.0450 -1.0000 -1.0000 0106869 1579978881.60 151.5481 60.0020 32.0000 1.9831 1.9843 417.1224 417.4210 0.0449 -1.0000 -1.0000 0106932 1579978881.70 151.5487 60.0020 32.0000 1.9831 1.9843 417.0703 417.3690 0.0450 -1.0000 -1.0000 0106994 1579978881.80 151.5487 60.0020 32.0000 1.9833 1.9844 416.9853 417.2843 0.0450 -1.0000 -1.0000 0107057 1579978881.90 151.5487 60.0020 32.0000 1.9836 1.9848 416.9530 417.2522 0.0450 -1.0000 -1.0000 0107119 1579978882.00 151.5487 60.0020 32.0000 1.9836 1.9848 416.9559 417.2545 0.0449 -1.0000 -1.0000 0107588 1579978882.10 151.5487 60.0020 32.0000 1.9826 1.9838 417.1218 417.4205 0.0450 -1.0000 -1.0000 0107666 1579978882.20 151.5341 60.0020 32.0000 1.9834 1.9846 417.0921 417.3915 0.0450 -1.0000 -1.0000 0107729 1579978882.30 151.5341 60.0020 32.0000 1.9829 1.9841 416.9232 417.2216 0.0449 -1.0000 -1.0000 0107807 1579978882.40 151.5341 60.0020 32.0000 1.9828 1.9840 416.8730 417.1716 0.0450 -1.0000 -1.0000 0107870 1579978882.50 151.5341 60.0020 32.0000 1.9830 1.9842 416.8140 417.1126 0.0449 -1.0000 -1.0000 0107932 1579978882.60 151.5341 60.0020 32.0000 1.9830 1.9841 416.8315 417.1301 0.0450 -1.0000 -1.0000 0108010 1579978882.70 151.5814 60.0020 32.0000 1.9829 1.9841 416.9485 417.2484 0.0451 -1.0000 -1.0000 0108073 1579978882.80 151.5814 60.0020 32.0000 1.9823 1.9835 417.0370 417.3356 0.0449 -1.0000 -1.0000 0108135 1579978882.90 151.5814 60.0020 32.0000 1.9826 1.9838 417.0911 417.3908 0.0451 -1.0000 -1.0000 0108213 1579978883.00 151.5814 60.0020 32.0000 1.9838 1.9849 416.9037 417.2026 0.0450 -1.0000 -1.0000 0108276 1579978883.10 151.5814 60.0020 32.0000 1.9841 1.9853 416.9317 417.2304 0.0449 -1.0000 -1.0000 0108338 1579978883.20 151.5814 60.0020 32.0000 1.9833 1.9845 416.9348 417.2338 0.0450 -1.0000 -1.0000 0108401 1579978883.30 151.5540 60.0020 32.0000 1.9832 1.9844 417.1516 417.4512 0.0451 -1.0000 -1.0000 0108479 1579978883.40 151.5540 60.0020 32.0000 1.9829 1.9841 417.1543 417.4540 0.0450 -1.0000 -1.0000 0108541 1579978883.50 151.5540 60.0020 32.0000 1.9833 1.9845 417.0435 417.3423 0.0450 -1.0000 -1.0000 0108619 1579978883.60 151.5540 60.0020 32.0000 1.9829 1.9841 416.9578 417.2577 0.0451 -1.0000 -1.0000 0108791 1579978883.70 151.5540 60.0020 32.0000 1.9833 1.9845 416.9221 417.2207 0.0449 -1.0000 -1.0000 0108854 1579978883.80 151.5121 60.0020 32.0000 1.9831 1.9843 416.9315 417.2291 0.0448 -1.0000 -1.0000 0108916 1579978883.90 151.5121 60.0020 32.0000 1.9830 1.9841 416.9858 417.2841 0.0449 -1.0000 -1.0000 0108979 1579978884.00 151.5121 60.0020 32.0000 1.9821 1.9833 417.1018 417.4007 0.0450 -1.0000 -1.0000 0109041 1579978884.10 151.5121 60.0020 32.0000 1.9829 1.9841 416.9140 417.2133 0.0450 -1.0000 -1.0000 0109541 1579978884.20 151.5121 60.0020 32.0000 1.9835 1.9847 416.7888 417.0866 0.0449 -1.0000 -1.0000 0109604 1579978884.30 151.5194 60.0020 32.0000 1.9836 1.9848 416.9028 417.2022 0.0451 -1.0000 -1.0000 0109682 1579978884.40 151.5507 60.0020 32.0000 1.9836 1.9848 417.0146 417.3140 0.0450 -1.0000 -1.0000 0109745 1579978884.50 151.5507 60.0020 32.0000 1.9832 1.9843 417.0263 417.3250 0.0450 -1.0000 -1.0000 0109807 1579978884.60 151.5507 60.0020 32.0000 1.9836 1.9848 416.8593 417.1599 0.0452 -1.0000 -1.0000 0110057 1579978884.70 151.5507 60.0020 32.0000 1.9832 1.9843 416.8452 417.1446 0.0450 -1.0000 -1.0000 0110120 1579978884.80 151.5507 60.0020 32.0000 1.9829 1.9841 416.8670 417.1660 0.0450 -1.0000 -1.0000 0110182 1579978884.90 151.5429 60.0016 32.0000 1.9825 1.9837 417.0211 417.3204 0.0450 -1.0000 -1.0000 0110276 1579978885.00 151.5429 60.0016 32.0000 1.9822 1.9834 417.0495 417.3491 0.0451 -1.0000 -1.0000 0110338 1579978885.10 151.5429 60.0016 32.0000 1.9827 1.9839 417.1083 417.4084 0.0452 -1.0000 -1.0000 0110526 1579978885.20 151.5429 60.0016 32.0000 1.9828 1.9840 416.9618 417.2616 0.0451 -1.0000 -1.0000 0110588 1579978885.30 151.5429 60.0016 32.0000 1.9838 1.9849 416.8555 417.1548 0.0451 -1.0000 -1.0000 0110651 1579978885.40 151.5446 60.0016 32.0000 1.9837 1.9849 416.9329 417.2316 0.0449 -1.0000 -1.0000 0110713 1579978885.50 151.5472 60.0016 32.0000 1.9827 1.9839 417.0140 417.3125 0.0449 -1.0000 -1.0000 0110791 1579978885.60 151.5472 60.0016 32.0000 1.9823 1.9834 417.0299 417.3291 0.0450 -1.0000 -1.0000 0111072 1579978885.70 151.5472 60.0016 32.0000 1.9830 1.9842 417.1200 417.4196 0.0450 -1.0000 -1.0000 0111135 1579978885.80 151.5472 60.0016 32.0000 1.9834 1.9846 416.9412 417.2408 0.0452 -1.0000 -1.0000 0111213 1579978885.90 151.5472 60.0016 32.0000 1.9836 1.9848 416.9040 417.2033 0.0450 -1.0000 -1.0000 0111276 1579978886.00 151.5465 60.0016 32.0000 1.9828 1.9840 416.9390 417.2387 0.0451 -1.0000 -1.0000 0111338 1579978886.10 151.5465 60.0016 32.0000 1.9823 1.9835 417.0282 417.3280 0.0451 -1.0000 -1.0000 0111573 1579978886.20 151.5465 60.0016 32.0000 1.9830 1.9841 417.1057 417.4039 0.0449 -1.0000 -1.0000 0111635 1579978886.30 151.5465 60.0016 32.0000 1.9836 1.9848 417.0623 417.3615 0.0451 -1.0000 -1.0000 0111697 1579978886.40 151.5465 60.0016 32.0000 1.9838 1.9850 416.9040 417.2034 0.0450 -1.0000 -1.0000 0111760 1579978886.50 151.5062 60.0016 32.0000 1.9833 1.9845 416.9341 417.2331 0.0450 -1.0000 -1.0000 0111823 1579978886.60 151.5010 60.0016 32.0000 1.9829 1.9841 417.0237 417.3237 0.0452 -1.0000 -1.0000 0112073 1579978886.70 151.5010 60.0016 32.0000 1.9829 1.9841 417.0689 417.3690 0.0450 -1.0000 -1.0000 0112135 1579978886.80 151.5010 60.0016 32.0000 1.9833 1.9845 416.9921 417.2916 0.0451 -1.0000 -1.0000 0112197 1579978886.90 151.5010 60.0016 32.0000 1.9837 1.9848 416.9621 417.2622 0.0452 -1.0000 -1.0000 0112260 1579978887.00 151.5010 60.0016 32.0000 1.9838 1.9850 416.8445 417.1445 0.0450 -1.0000 -1.0000 0112322 1579978887.10 151.4826 60.0016 32.0000 1.9835 1.9847 416.9525 417.2517 0.0450 -1.0000 -1.0000 0112385 1579978887.20 151.4826 60.0016 32.0000 1.9832 1.9843 417.1695 417.4690 0.0451 -1.0000 -1.0000 0113042 1579978887.30 151.4826 60.0016 32.0000 1.9837 1.9849 417.0806 417.3801 0.0450 -1.0000 -1.0000 0113104 1579978887.40 151.4826 60.0016 32.0000 1.9837 1.9849 417.0974 417.3967 0.0451 -1.0000 -1.0000 0113166 1579978887.50 151.4826 60.0016 32.0000 1.9837 1.9849 416.8493 417.1495 0.0451 -1.0000 -1.0000 0113229 1579978887.60 151.4743 60.0016 32.0000 1.9830 1.9842 417.0161 417.3161 0.0452 -1.0000 -1.0000 0113291 1579978887.70 151.4743 60.0016 32.0000 1.9836 1.9848 417.0790 417.3782 0.0450 -1.0000 -1.0000 0113354 1579978887.80 151.4743 60.0016 32.0000 1.9833 1.9844 417.1684 417.4679 0.0450 -1.0000 -1.0000 0113432 1579978887.90 151.4743 60.0016 32.0000 1.9835 1.9846 417.0280 417.3270 0.0450 -1.0000 -1.0000 0113494 1579978888.00 151.4743 60.0016 32.0000 1.9834 1.9846 416.8640 417.1619 0.0448 -1.0000 -1.0000 0113573 1579978888.10 151.4743 60.0016 32.0000 1.9840 1.9852 416.9623 417.2603 0.0448 -1.0000 -1.0000 0113635 1579978888.20 151.4668 60.0016 32.0000 1.9843 1.9854 416.9861 417.2846 0.0450 -1.0000 -1.0000 0113901 1579978888.30 151.4668 60.0016 32.0000 1.9835 1.9847 416.9087 417.2078 0.0451 -1.0000 -1.0000 0113979 1579978888.40 151.4668 60.0016 32.0000 1.9834 1.9845 417.0627 417.3623 0.0450 -1.0000 -1.0000 0114041 1579978888.50 151.4668 60.0016 32.0000 1.9828 1.9840 417.1277 417.4272 0.0451 -1.0000 -1.0000 0114104 1579978888.60 151.4668 60.0016 32.0000 1.9838 1.9849 416.9228 417.2223 0.0451 -1.0000 -1.0000 0114182 1579978888.70 151.4955 60.0016 32.0000 1.9843 1.9854 416.9732 417.2731 0.0451 -1.0000 -1.0000 0114244 1579978888.80 151.4955 60.0016 32.0000 1.9846 1.9857 416.9707 417.2699 0.0450 -1.0000 -1.0000 0114307 1579978888.90 151.4955 60.0016 32.0000 1.9835 1.9847 417.1889 417.4884 0.0451 -1.0000 -1.0000 0114369 1579978889.00 151.4955 60.0016 32.0000 1.9837 1.9848 417.1883 417.4889 0.0452 -1.0000 -1.0000 0114432 1579978889.10 151.4955 60.0016 32.0000 1.9836 1.9848 417.0849 417.3853 0.0452 -1.0000 -1.0000 0114494 1579978889.20 151.5227 60.0016 32.0000 1.9841 1.9853 416.9212 417.2206 0.0451 -1.0000 -1.0000 0114588 1579978889.30 151.5620 60.0016 32.0000 1.9838 1.9850 416.9482 417.2483 0.0451 -1.0000 -1.0000 0114651 1579978889.40 151.5620 60.0016 32.0000 1.9826 1.9838 416.9721 417.2720 0.0451 -1.0000 -1.0000 0114713 1579978889.50 151.5620 60.0016 32.0000 1.9827 1.9839 417.1100 417.4088 0.0450 -1.0000 -1.0000 0114791 1579978889.60 151.5620 60.0016 32.0000 1.9834 1.9846 417.1412 417.4414 0.0452 -1.0000 -1.0000 0114854 1579978889.70 151.5620 60.0016 32.0000 1.9833 1.9845 417.0244 417.3249 0.0452 -1.0000 -1.0000 0115104 1579978889.80 151.5190 60.0016 32.0000 1.9838 1.9849 416.9179 417.2177 0.0451 -1.0000 -1.0000 0115182 1579978889.90 151.5190 60.0016 32.0000 1.9831 1.9843 417.0432 417.3433 0.0451 -1.0000 -1.0000 0115244 1579978890.00 151.5190 60.0016 32.0000 1.9833 1.9845 417.1312 417.4310 0.0451 -1.0000 -1.0000 0115307 1579978890.10 151.5190 60.0016 32.0000 1.9830 1.9841 417.1427 417.4421 0.0450 -1.0000 -1.0000 0115370 1579978890.20 151.5190 60.0016 32.0000 1.9834 1.9846 416.9975 417.2966 0.0450 -1.0000 -1.0000 0115604 1579978890.30 151.5190 60.0016 32.0000 1.9841 1.9853 417.0077 417.3065 0.0449 -1.0000 -1.0000 0115666 1579978890.40 151.5188 60.0016 32.0000 1.9837 1.9849 416.9620 417.2614 0.0451 -1.0000 -1.0000 0115729 1579978890.50 151.5181 60.0016 32.0000 1.9834 1.9845 416.9618 417.2621 0.0451 -1.0000 -1.0000 0115791 1579978890.60 151.5181 60.0016 32.0000 1.9831 1.9842 416.9659 417.2651 0.0450 -1.0000 -1.0000 0115885 1579978890.70 151.5181 60.0016 32.0000 1.9826 1.9838 417.0716 417.3716 0.0451 -1.0000 -1.0000 0115947 1579978890.80 151.5181 60.0016 32.0000 1.9831 1.9843 417.1028 417.4025 0.0450 -1.0000 -1.0000 0116120 1579978890.90 151.5181 60.0016 32.0000 1.9836 1.9848 416.9407 417.2399 0.0451 -1.0000 -1.0000 0116182 1579978891.00 151.4851 60.0016 32.0000 1.9833 1.9844 416.8986 417.1990 0.0452 -1.0000 -1.0000 0116260 1579978891.10 151.4851 60.0016 32.0000 1.9834 1.9846 416.9935 417.2929 0.0451 -1.0000 -1.0000 0116322 1579978891.20 151.4851 60.0016 32.0000 1.9823 1.9835 417.0778 417.3771 0.0450 -1.0000 -1.0000 0116385 1579978891.30 151.4851 60.0016 32.0000 1.9824 1.9836 417.0761 417.3762 0.0451 -1.0000 -1.0000 0116619 1579978891.40 151.4851 60.0016 32.0000 1.9828 1.9840 417.1423 417.4423 0.0451 -1.0000 -1.0000 0116682 1579978891.50 151.4901 60.0016 32.0000 1.9832 1.9843 417.0110 417.3106 0.0451 -1.0000 -1.0000 0116760 1579978891.60 151.5432 60.0016 32.0000 1.9839 1.9850 416.8348 417.1346 0.0451 -1.0000 -1.0000 0116822 1579978891.70 151.5432 60.0016 32.0000 1.9829 1.9841 416.9040 417.2032 0.0450 -1.0000 -1.0000 0116885 1579978891.80 151.5432 60.0016 32.0000 1.9826 1.9838 416.9274 417.2274 0.0452 -1.0000 -1.0000 0117166 1579978891.90 151.5432 60.0016 32.0000 1.9821 1.9833 417.0798 417.3807 0.0452 -1.0000 -1.0000 0117229 1579978892.00 151.5432 60.0016 32.0000 1.9829 1.9841 417.1114 417.4116 0.0451 -1.0000 -1.0000 0117291 1579978892.10 151.5496 60.0016 32.0000 1.9833 1.9845 416.9894 417.2886 0.0450 -1.0000 -1.0000 0117370 1579978892.20 151.5496 60.0016 32.0000 1.9841 1.9853 416.9056 417.2064 0.0453 -1.0000 -1.0000 0117432 1579978892.30 151.5496 60.0016 32.0000 1.9830 1.9842 416.9052 417.2054 0.0452 -1.0000 -1.0000 0117760 1579978892.40 151.5496 60.0016 32.0000 1.9826 1.9838 417.0009 417.3005 0.0451 -1.0000 -1.0000 0117823 1579978892.50 151.5496 60.0016 32.0000 1.9821 1.9832 417.0970 417.3966 0.0451 -1.0000 -1.0000 0117885 1579978892.60 151.5496 60.0016 32.0000 1.9826 1.9838 417.1796 417.4797 0.0452 -1.0000 -1.0000 0117963 1579978892.70 151.5635 60.0016 32.0000 1.9831 1.9842 417.1025 417.4026 0.0451 -1.0000 -1.0000 0118026 1579978892.80 151.5635 60.0016 32.0000 1.9836 1.9847 416.9982 417.2978 0.0451 -1.0000 -1.0000 0118354 1579978892.90 151.5635 60.0016 32.0000 1.9834 1.9846 416.9112 417.2108 0.0451 -1.0000 -1.0000 0118432 1579978893.00 151.5635 60.0016 32.0000 1.9840 1.9852 416.8792 417.1797 0.0452 -1.0000 -1.0000 0118494 1579978893.10 151.5635 60.0016 32.0000 1.9824 1.9836 417.0904 417.3907 0.0451 -1.0000 -1.0000 0118557 1579978893.20 151.5788 60.0016 32.0000 1.9820 1.9832 417.1525 417.4520 0.0450 -1.0000 -1.0000 0118619 1579978893.30 151.5788 60.0016 32.0000 1.9824 1.9836 417.1199 417.4198 0.0451 -1.0000 -1.0000 0118791 1579978893.40 151.5788 60.0016 32.0000 1.9829 1.9841 416.8397 417.1388 0.0451 -1.0000 -1.0000 0118869 1579978893.50 151.5788 60.0016 32.0000 1.9831 1.9843 416.9762 417.2767 0.0452 -1.0000 -1.0000 0118932 1579978893.60 151.5788 60.0016 32.0000 1.9829 1.9840 417.0221 417.3221 0.0451 -1.0000 -1.0000 0118994 1579978893.70 151.5782 60.0016 32.0000 1.9819 1.9831 417.1190 417.4199 0.0453 -1.0000 -1.0000 0119057 1579978893.80 151.5773 60.0016 32.0000 1.9837 1.9848 417.0900 417.3911 0.0453 -1.0000 -1.0000 0119307 1579978893.90 151.5773 60.0016 32.0000 1.9834 1.9846 417.0116 417.3122 0.0452 -1.0000 -1.0000 0119370 1579978894.00 151.5773 60.0016 32.0000 1.9842 1.9854 416.9093 417.2096 0.0451 -1.0000 -1.0000 0119432 1579978894.10 151.5773 60.0016 32.0000 1.9830 1.9842 416.9104 417.2098 0.0451 -1.0000 -1.0000 0119510 1579978894.20 151.5773 60.0016 32.0000 1.9830 1.9841 417.0495 417.3491 0.0451 -1.0000 -1.0000 0119573 1579978894.30 151.5208 60.0016 32.0000 1.9832 1.9844 416.8521 417.1525 0.0452 -1.0000 -1.0000 0119760 1579978894.40 151.5208 60.0016 32.0000 1.9838 1.9850 416.9718 417.2716 0.0451 -1.0000 -1.0000 0119823 1579978894.50 151.5208 60.0016 32.0000 1.9830 1.9842 416.9894 417.2898 0.0453 -1.0000 -1.0000 0119885 1579978894.60 151.5208 60.0016 32.0000 1.9828 1.9839 417.1353 417.4351 0.0451 -1.0000 -1.0000 0119963 1579978894.70 151.5208 60.0016 32.0000 1.9825 1.9837 417.1819 417.4817 0.0451 -1.0000 -1.0000 0120026 1579978894.80 151.5208 60.0016 32.0000 1.9833 1.9845 417.0550 417.3549 0.0451 -1.0000 -1.0000 0120322 1579978894.90 151.4882 60.0014 32.0000 1.9843 1.9854 416.8652 417.1653 0.0451 -1.0000 -1.0000 0120401 1579978895.00 151.4882 60.0014 32.0000 1.9842 1.9854 416.9045 417.2039 0.0451 -1.0000 -1.0000 0120463 1579978895.10 151.4882 60.0014 32.0000 1.9832 1.9844 417.0555 417.3555 0.0451 -1.0000 -1.0000 0120526 1579978895.20 151.4882 60.0014 32.0000 1.9826 1.9838 417.1282 417.4295 0.0453 -1.0000 -1.0000 0120588 1579978895.30 151.4882 60.0014 32.0000 1.9834 1.9845 417.0912 417.3920 0.0452 -1.0000 -1.0000 0120776 1579978895.40 151.4422 60.0014 32.0000 1.9837 1.9849 416.8918 417.1924 0.0453 -1.0000 -1.0000 0120838 1579978895.50 151.4422 60.0014 32.0000 1.9838 1.9850 416.9295 417.2287 0.0450 -1.0000 -1.0000 0120901 1579978895.60 151.4422 60.0014 32.0000 1.9834 1.9846 416.9806 417.2807 0.0452 -1.0000 -1.0000 0120963 1579978895.70 151.4422 60.0014 32.0000 1.9833 1.9844 417.0974 417.3971 0.0450 -1.0000 -1.0000 0121041 1579978895.80 151.4422 60.0014 32.0000 1.9826 1.9838 417.0832 417.3831 0.0451 -1.0000 -1.0000 0121104 1579978895.90 151.4499 60.0014 32.0000 1.9833 1.9845 417.1425 417.4429 0.0452 -1.0000 -1.0000 0121166 1579978896.00 151.4550 60.0014 32.0000 1.9830 1.9842 417.1180 417.4194 0.0453 -1.0000 -1.0000 0121229 1579978896.10 151.4550 60.0014 32.0000 1.9839 1.9851 416.9785 417.2782 0.0451 -1.0000 -1.0000 0121307 1579978896.20 151.4550 60.0014 32.0000 1.9835 1.9847 416.9042 417.2049 0.0453 -1.0000 -1.0000 0121369 1579978896.30 151.4550 60.0014 32.0000 1.9835 1.9847 416.9802 417.2810 0.0453 -1.0000 -1.0000 0121432 1579978896.40 151.4550 60.0014 32.0000 1.9831 1.9842 417.0969 417.3976 0.0452 -1.0000 -1.0000 0121619 1579978896.50 151.4538 60.0014 32.0000 1.9829 1.9841 417.0682 417.3693 0.0454 -1.0000 -1.0000 0121682 1579978896.60 151.4538 60.0014 32.0000 1.9832 1.9844 416.9567 417.2570 0.0451 -1.0000 -1.0000 0121744 1579978896.70 151.4538 60.0014 32.0000 1.9836 1.9848 416.9567 417.2573 0.0452 -1.0000 -1.0000 0121807 1579978896.80 151.4538 60.0014 32.0000 1.9840 1.9852 416.9382 417.2379 0.0451 -1.0000 -1.0000 0121869 1579978896.90 151.4538 60.0014 32.0000 1.9832 1.9844 417.0570 417.3571 0.0452 -1.0000 -1.0000 0122104 1579978897.00 151.4922 60.0014 32.0000 1.9824 1.9835 417.0092 417.3099 0.0452 -1.0000 -1.0000 0122166 1579978897.10 151.4992 60.0014 32.0000 1.9827 1.9838 417.0927 417.3928 0.0452 -1.0000 -1.0000 0122229 1579978897.20 151.4992 60.0014 32.0000 1.9827 1.9839 417.0983 417.3975 0.0450 -1.0000 -1.0000 0122307 1579978897.30 151.4992 60.0014 32.0000 1.9837 1.9849 416.9947 417.2937 0.0450 -1.0000 -1.0000 0122369 1579978897.40 151.4992 60.0014 32.0000 1.9843 1.9855 416.8932 417.1927 0.0451 -1.0000 -1.0000 0122604 1579978897.50 151.4956 60.0014 32.0000 1.9840 1.9852 416.8886 417.1883 0.0451 -1.0000 -1.0000 0122682 1579978897.60 151.4612 60.0014 32.0000 1.9835 1.9847 416.9729 417.2723 0.0451 -1.0000 -1.0000 0122744 1579978897.70 151.4612 60.0014 32.0000 1.9828 1.9840 417.0618 417.3621 0.0452 -1.0000 -1.0000 0122807 1579978897.80 151.4612 60.0014 32.0000 1.9827 1.9838 417.1294 417.4302 0.0452 -1.0000 -1.0000 0122869 1579978897.90 151.4612 60.0014 32.0000 1.9840 1.9852 416.9466 417.2459 0.0451 -1.0000 -1.0000 0123104 1579978898.00 151.4612 60.0014 32.0000 1.9840 1.9852 416.9347 417.2343 0.0451 -1.0000 -1.0000 0123166 1579978898.10 151.4906 60.0014 32.0000 1.9839 1.9850 416.8911 417.1902 0.0451 -1.0000 -1.0000 0123244 1579978898.20 151.5089 60.0014 32.0000 1.9827 1.9839 416.9442 417.2446 0.0452 -1.0000 -1.0000 0123307 1579978898.30 151.5089 60.0014 32.0000 1.9830 1.9842 417.1789 417.4791 0.0452 -1.0000 -1.0000 0123385 1579978898.40 151.5089 60.0014 32.0000 1.9827 1.9839 417.1775 417.4780 0.0452 -1.0000 -1.0000 0124401 1579978898.50 151.5089 60.0014 32.0000 1.9840 1.9851 417.1074 417.4081 0.0452 -1.0000 -1.0000 0124463 1579978898.60 151.5089 60.0014 32.0000 1.9836 1.9848 416.9873 417.2890 0.0454 -1.0000 -1.0000 0124541 1579978898.70 151.4547 60.0014 32.0000 1.9834 1.9846 416.8973 417.1973 0.0452 -1.0000 -1.0000 0124604 1579978898.80 151.4547 60.0014 32.0000 1.9835 1.9847 417.0555 417.3557 0.0450 -1.0000 -1.0000 0124666 1579978898.90 151.4547 60.0014 32.0000 1.9824 1.9836 417.1435 417.4425 0.0450 -1.0000 -1.0000 0124729 1579978899.00 151.4547 60.0014 32.0000 1.9833 1.9844 417.1286 417.4295 0.0452 -1.0000 -1.0000 0124791 1579978899.10 151.4547 60.0014 32.0000 1.9840 1.9851 417.0103 417.3105 0.0452 -1.0000 -1.0000 0124854 1579978899.20 151.4667 60.0014 32.0000 1.9841 1.9853 416.9091 417.2099 0.0453 -1.0000 -1.0000 0124932 1579978899.30 151.4682 60.0014 32.0000 1.9838 1.9850 416.7986 417.0996 0.0453 -1.0000 -1.0000 0124994 1579978899.40 151.4682 60.0014 32.0000 1.9828 1.9840 416.9641 417.2643 0.0452 -1.0000 -1.0000 0125057 1579978899.50 151.4682 60.0014 32.0000 1.9836 1.9847 417.1172 417.4173 0.0451 -1.0000 -1.0000 0125135 1579978899.60 151.4682 60.0014 32.0000 1.9833 1.9844 417.1338 417.4337 0.0451 -1.0000 -1.0000 0125197 1579978899.70 151.4682 60.0014 32.0000 1.9829 1.9840 417.0766 417.3763 0.0451 -1.0000 -1.0000 0125260 1579978899.80 151.4914 60.0013 32.0000 1.9840 1.9852 416.9469 417.2464 0.0451 -1.0000 -1.0000 0125338 1579978899.90 151.4914 60.0013 32.0000 1.9833 1.9845 416.9853 417.2856 0.0452 -1.0000 -1.0000 0125401 1579978900.00 151.4914 60.0013 32.0000 1.9826 1.9838 416.9739 417.2742 0.0451 -1.0000 -1.0000 0125463 1579978900.10 151.4907 60.0013 32.0000 1.9831 1.9843 417.1631 417.4635 0.0452 -1.0000 -1.0000 0125526 1579978900.20 151.5114 60.0013 32.0000 1.9832 1.9844 417.0114 417.3118 0.0452 -1.0000 -1.0000 0125588 1579978900.30 151.5114 60.0013 32.0000 1.9833 1.9844 417.0243 417.3248 0.0452 -1.0000 -1.0000 0125666 1579978900.40 151.5114 60.0013 32.0000 1.9842 1.9854 416.8788 417.1803 0.0453 -1.0000 -1.0000 0125729 1579978900.50 151.5114 60.0013 32.0000 1.9838 1.9850 416.8915 417.1919 0.0452 -1.0000 -1.0000 0125823 1579978900.60 151.5114 60.0013 32.0000 1.9830 1.9842 417.0418 417.3427 0.0453 -1.0000 -1.0000 0125901 1579978900.70 151.5114 60.0013 32.0000 1.9826 1.9837 417.1493 417.4487 0.0450 -1.0000 -1.0000 0125963 1579978900.80 151.5114 60.0013 32.0000 1.9825 1.9836 417.1099 417.4094 0.0451 -1.0000 -1.0000 0126026 1579978900.90 151.5253 60.0013 32.0000 1.9830 1.9842 417.1073 417.4083 0.0453 -1.0000 -1.0000 0126088 1579978901.00 151.5268 60.0013 32.0000 1.9838 1.9850 416.9104 417.2127 0.0455 -1.0000 -1.0000 0126369 1579978901.10 151.5268 60.0013 32.0000 1.9834 1.9846 416.9622 417.2631 0.0452 -1.0000 -1.0000 0126432 1579978901.20 151.5268 60.0013 32.0000 1.9835 1.9847 417.0494 417.3496 0.0452 -1.0000 -1.0000 0126510 1579978901.30 151.5268 60.0013 32.0000 1.9828 1.9840 417.1809 417.4810 0.0452 -1.0000 -1.0000 0126572 1579978901.40 151.5268 60.0013 32.0000 1.9827 1.9839 417.1218 417.4224 0.0452 -1.0000 -1.0000 0126635 1579978901.50 151.5451 60.0013 32.0000 1.9831 1.9843 417.1876 417.4892 0.0454 -1.0000 -1.0000 0126869 1579978901.60 151.5451 60.0013 32.0000 1.9842 1.9854 416.9682 417.2689 0.0452 -1.0000 -1.0000 0126932 1579978901.70 151.5451 60.0013 32.0000 1.9836 1.9847 416.9187 417.2198 0.0454 -1.0000 -1.0000 0127010 1579978901.80 151.5451 60.0013 32.0000 1.9834 1.9846 416.9289 417.2288 0.0451 -1.0000 -1.0000 0127088 1579978901.90 151.5451 60.0013 32.0000 1.9828 1.9840 417.0579 417.3582 0.0452 -1.0000 -1.0000 0127151 1579978902.00 151.5474 60.0013 32.0000 1.9827 1.9838 417.0810 417.3819 0.0452 -1.0000 -1.0000 0127635 1579978902.10 151.5474 60.0013 32.0000 1.9838 1.9850 416.8710 417.1702 0.0450 -1.0000 -1.0000 0127713 1579978902.20 151.5474 60.0013 32.0000 1.9829 1.9840 416.8669 417.1671 0.0452 -1.0000 -1.0000 0127776 1579978902.30 151.5474 60.0013 32.0000 1.9831 1.9843 416.9423 417.2420 0.0451 -1.0000 -1.0000 0127870 1579978902.40 151.5474 60.0013 32.0000 1.9824 1.9836 417.0520 417.3523 0.0452 -1.0000 -1.0000 0127932 1579978902.50 151.5431 60.0013 32.0000 1.9826 1.9837 417.0608 417.3612 0.0451 -1.0000 -1.0000 0128120 1579978902.60 151.5385 60.0013 32.0000 1.9825 1.9837 417.2405 417.5406 0.0452 -1.0000 -1.0000 0128197 1579978902.70 151.5385 60.0013 32.0000 1.9834 1.9846 417.1393 417.4404 0.0453 -1.0000 -1.0000 0128260 1579978902.80 151.5385 60.0013 32.0000 1.9836 1.9847 416.8782 417.1774 0.0451 -1.0000 -1.0000 0128322 1579978902.90 151.5385 60.0013 32.0000 1.9832 1.9844 416.9652 417.2657 0.0452 -1.0000 -1.0000 0128385 1579978903.00 151.5385 60.0013 32.0000 1.9829 1.9841 417.0905 417.3905 0.0451 -1.0000 -1.0000 0128447 1579978903.10 151.5173 60.0013 32.0000 1.9830 1.9842 417.0271 417.3268 0.0451 -1.0000 -1.0000 0128526 1579978903.20 151.5173 60.0013 32.0000 1.9837 1.9848 417.0097 417.3099 0.0452 -1.0000 -1.0000 0128588 1579978903.30 151.5173 60.0013 32.0000 1.9834 1.9846 416.8605 417.1597 0.0450 -1.0000 -1.0000 0128651 1579978903.40 151.5173 60.0013 32.0000 1.9830 1.9841 416.9717 417.2715 0.0451 -1.0000 -1.0000 0128713 1579978903.50 151.5173 60.0013 32.0000 1.9826 1.9837 416.9775 417.2773 0.0451 -1.0000 -1.0000 0128791 1579978903.60 151.5619 60.0013 32.0000 1.9827 1.9839 417.1290 417.4294 0.0452 -1.0000 -1.0000 0128854 1579978903.70 151.5619 60.0013 32.0000 1.9831 1.9843 417.1370 417.4370 0.0451 -1.0000 -1.0000 0128916 1579978903.80 151.5619 60.0013 32.0000 1.9827 1.9839 417.1490 417.4489 0.0451 -1.0000 -1.0000 0128994 1579978903.90 151.5619 60.0013 32.0000 1.9832 1.9843 416.9800 417.2811 0.0453 -1.0000 -1.0000 0129057 1579978904.00 151.5619 60.0013 32.0000 1.9844 1.9856 416.9072 417.2075 0.0452 -1.0000 -1.0000 0129119 1579978904.10 151.5619 60.0013 32.0000 1.9836 1.9848 416.8617 417.1625 0.0453 -1.0000 -1.0000 0129354 1579978904.20 151.4698 60.0013 32.0000 1.9836 1.9848 416.9375 417.2373 0.0451 -1.0000 -1.0000 0129416 1579978904.30 151.4698 60.0013 32.0000 1.9833 1.9845 417.1058 417.4062 0.0452 -1.0000 -1.0000 0129494 1579978904.40 151.4698 60.0013 32.0000 1.9833 1.9845 417.0029 417.3038 0.0453 -1.0000 -1.0000 0129557 1579978904.50 151.4698 60.0013 32.0000 1.9837 1.9848 416.8795 417.1785 0.0451 -1.0000 -1.0000 0129620 1579978904.60 151.4698 60.0013 32.0000 1.9837 1.9849 416.9493 417.2503 0.0452 -1.0000 -1.0000 0130526 1579978904.70 151.4698 60.0013 32.0000 1.9827 1.9839 417.1532 417.4530 0.0451 -1.0000 -1.0000 0130604 1579978904.80 151.4633 60.0018 32.0000 1.9827 1.9839 417.1542 417.4542 0.0452 -1.0000 -1.0000 0130666 1579978904.90 151.4633 60.0018 32.0000 1.9825 1.9837 417.2059 417.5064 0.0452 -1.0000 -1.0000 0130744 1579978905.00 151.4633 60.0018 32.0000 1.9823 1.9835 417.1520 417.4533 0.0454 -1.0000 -1.0000 0130807 1579978905.10 151.4633 60.0018 32.0000 1.9834 1.9845 417.0417 417.3407 0.0451 -1.0000 -1.0000 0130869 1579978905.20 151.4633 60.0018 32.0000 1.9835 1.9846 416.9262 417.2268 0.0453 -1.0000 -1.0000 0130932 1579978905.30 151.4627 60.0018 32.0000 1.9834 1.9846 417.0028 417.3036 0.0452 -1.0000 -1.0000 0130994 1579978905.40 151.4627 60.0018 32.0000 1.9831 1.9842 417.1606 417.4605 0.0452 -1.0000 -1.0000 0131057 1579978905.50 151.4627 60.0018 32.0000 1.9830 1.9842 417.1132 417.4140 0.0452 -1.0000 -1.0000 0131135 1579978905.60 151.4627 60.0018 32.0000 1.9834 1.9845 417.1891 417.4899 0.0453 -1.0000 -1.0000 0131197 1579978905.70 151.4627 60.0018 32.0000 1.9836 1.9848 416.9479 417.2487 0.0453 -1.0000 -1.0000 0131260 1579978905.80 151.4628 60.0018 32.0000 1.9836 1.9848 416.9843 417.2851 0.0452 -1.0000 -1.0000 0131338 1579978905.90 151.4904 60.0018 32.0000 1.9828 1.9840 417.0373 417.3379 0.0452 -1.0000 -1.0000 0131401 1579978906.00 151.4904 60.0018 32.0000 1.9827 1.9839 417.1307 417.4305 0.0451 -1.0000 -1.0000 0131479 1579978906.10 151.4904 60.0018 32.0000 1.9838 1.9849 417.1073 417.4080 0.0452 -1.0000 -1.0000 0131604 1579978906.20 151.4904 60.0018 32.0000 1.9835 1.9846 416.9965 417.2969 0.0452 -1.0000 -1.0000 0131667 1579978906.30 151.4904 60.0018 32.0000 1.9834 1.9846 416.9354 417.2360 0.0453 -1.0000 -1.0000 0131744 1579978906.40 151.4904 60.0018 32.0000 1.9833 1.9845 416.8986 417.1992 0.0452 -1.0000 -1.0000 0131807 1579978906.50 151.4904 60.0018 32.0000 1.9832 1.9843 417.0980 417.3979 0.0451 -1.0000 -1.0000 0131870 1579978906.60 151.4904 60.0018 32.0000 1.9831 1.9842 417.1401 417.4399 0.0451 -1.0000 -1.0000 0132057 1579978906.70 151.4904 60.0018 32.0000 1.9846 1.9857 417.1722 417.4729 0.0453 -1.0000 -1.0000 0132120 1579978906.80 151.4904 60.0018 32.0000 1.9834 1.9846 416.9885 417.2899 0.0453 -1.0000 -1.0000 0132182 1579978906.90 151.4845 60.0018 32.0000 1.9835 1.9847 417.0483 417.3489 0.0452 -1.0000 -1.0000 0132260 1579978907.00 151.4290 60.0018 32.0000 1.9824 1.9836 417.1364 417.4367 0.0451 -1.0000 -1.0000 0132307 1579978907.10 151.4290 60.0018 32.0000 1.9833 1.9845 417.2145 417.5147 0.0452 -1.0000 -1.0000 0133041 1579978907.20 151.4290 60.0018 32.0000 1.9828 1.9840 417.2184 417.5188 0.0452 -1.0000 -1.0000 0133197 1579978907.30 151.4290 60.0018 32.0000 1.9833 1.9845 417.0603 417.3608 0.0452 -1.0000 -1.0000 0133276 1579978907.40 151.4290 60.0018 32.0000 1.9834 1.9846 416.9559 417.2563 0.0452 -1.0000 -1.0000 0133370 1579978907.50 151.4290 60.0018 32.0000 1.9835 1.9847 417.0497 417.3506 0.0453 -1.0000 -1.0000 0133432 1579978907.60 151.4588 60.0018 32.0000 1.9841 1.9853 417.0384 417.3388 0.0452 -1.0000 -1.0000 0133494 1579978907.70 151.4588 60.0018 32.0000 1.9826 1.9838 417.1392 417.4389 0.0450 -1.0000 -1.0000 0133557 1579978907.80 151.4588 60.0018 32.0000 1.9836 1.9847 417.0765 417.3775 0.0453 -1.0000 -1.0000 0133635 1579978907.90 151.4588 60.0018 32.0000 1.9839 1.9851 417.0433 417.3437 0.0452 -1.0000 -1.0000 0133697 1579978908.00 151.4588 60.0018 32.0000 1.9836 1.9848 417.0087 417.3093 0.0452 -1.0000 -1.0000 0133776 1579978908.10 151.4431 60.0018 32.0000 1.9829 1.9841 417.1696 417.4698 0.0452 -1.0000 -1.0000 0133838 1579978908.20 151.4431 60.0018 32.0000 1.9830 1.9842 417.2235 417.5244 0.0452 -1.0000 -1.0000 0133901 1579978908.30 151.4431 60.0018 32.0000 1.9827 1.9839 417.1693 417.4692 0.0450 -1.0000 -1.0000 0133979 1579978908.40 151.4431 60.0018 32.0000 1.9831 1.9842 416.9646 417.2651 0.0452 -1.0000 -1.0000 0134041 1579978908.50 151.4431 60.0018 32.0000 1.9837 1.9848 416.9994 417.2995 0.0452 -1.0000 -1.0000 0134104 1579978908.60 151.4757 60.0018 32.0000 1.9833 1.9845 416.9462 417.2469 0.0453 -1.0000 -1.0000 0134182 1579978908.70 151.4944 60.0018 32.0000 1.9833 1.9845 416.9520 417.2521 0.0451 -1.0000 -1.0000 0134244 1579978908.80 151.4944 60.0018 32.0000 1.9829 1.9840 417.1557 417.4558 0.0452 -1.0000 -1.0000 0134307 1579978908.90 151.4944 60.0018 32.0000 1.9825 1.9837 417.1696 417.4699 0.0451 -1.0000 -1.0000 0134369 1579978909.00 151.4944 60.0018 32.0000 1.9836 1.9848 417.1853 417.4865 0.0452 -1.0000 -1.0000 0134432 1579978909.10 151.4944 60.0018 32.0000 1.9835 1.9846 417.0315 417.3312 0.0451 -1.0000 -1.0000 0134494 1579978909.20 151.4944 60.0018 32.0000 1.9836 1.9848 416.9386 417.2391 0.0452 -1.0000 -1.0000 0134572 1579978909.30 151.4944 60.0018 32.0000 1.9835 1.9847 417.0733 417.3747 0.0453 -1.0000 -1.0000 0134635 1579978909.40 151.4944 60.0018 32.0000 1.9825 1.9837 417.1182 417.4194 0.0453 -1.0000 -1.0000 0134697 1579978909.50 151.4944 60.0018 32.0000 1.9835 1.9847 417.1692 417.4705 0.0453 -1.0000 -1.0000 0134776 1579978909.60 151.4944 60.0018 32.0000 1.9834 1.9846 417.0889 417.3891 0.0452 -1.0000 -1.0000 0134838 1579978909.70 151.5103 60.0014 32.0000 1.9843 1.9855 417.0222 417.3231 0.0453 -1.0000 -1.0000 0134901 1579978909.80 151.5103 60.0014 32.0000 1.9840 1.9852 416.9621 417.2621 0.0451 -1.0000 -1.0000 0134963 1579978909.90 151.5103 60.0014 32.0000 1.9835 1.9847 417.1266 417.4268 0.0452 -1.0000 -1.0000 0135026 1579978910.00 151.5103 60.0014 32.0000 1.9828 1.9839 417.1960 417.4966 0.0452 -1.0000 -1.0000 0135088 1579978910.10 151.5103 60.0014 32.0000 1.9831 1.9842 417.2549 417.5559 0.0453 -1.0000 -1.0000 0135166 1579978910.20 151.5103 60.0014 32.0000 1.9838 1.9850 416.9931 417.2931 0.0452 -1.0000 -1.0000 0135354 1579978910.30 151.5103 60.0014 32.0000 1.9831 1.9843 417.0124 417.3137 0.0453 -1.0000 -1.0000 0135416 1579978910.40 151.5210 60.0014 32.0000 1.9840 1.9852 416.9985 417.2994 0.0453 -1.0000 -1.0000 0135479 1579978910.50 151.5478 60.0014 32.0000 1.9848 1.9860 416.9373 417.2372 0.0451 -1.0000 -1.0000 0135541 1579978910.60 151.5478 60.0014 32.0000 1.9841 1.9852 416.9136 417.2127 0.0450 -1.0000 -1.0000 0135620 1579978910.70 151.5478 60.0014 32.0000 1.9840 1.9852 417.1416 417.4417 0.0452 -1.0000 -1.0000 0135870 1579978910.80 151.5478 60.0014 32.0000 1.9832 1.9843 417.1382 417.4390 0.0452 -1.0000 -1.0000 0135932 1579978910.90 151.5478 60.0014 32.0000 1.9830 1.9842 417.2368 417.5367 0.0451 -1.0000 -1.0000 0136010 1579978911.00 151.5745 60.0014 32.0000 1.9835 1.9847 417.0857 417.3869 0.0452 -1.0000 -1.0000 0136073 1579978911.10 151.5745 60.0014 32.0000 1.9840 1.9852 416.9713 417.2711 0.0451 -1.0000 -1.0000 0136135 1579978911.20 151.5745 60.0014 32.0000 1.9847 1.9859 416.9659 417.2656 0.0451 -1.0000 -1.0000 0136385 1579978911.30 151.5745 60.0014 32.0000 1.9841 1.9852 416.9643 417.2647 0.0452 -1.0000 -1.0000 0136447 1579978911.40 151.5745 60.0014 32.0000 1.9840 1.9852 417.1346 417.4356 0.0453 -1.0000 -1.0000 0136510 1579978911.50 151.5061 60.0014 32.0000 1.9827 1.9839 417.1622 417.4637 0.0453 -1.0000 -1.0000 0136588 1579978911.60 151.4956 60.0014 32.0000 1.9818 1.9830 417.2524 417.5536 0.0453 -1.0000 -1.0000 0136651 1579978911.70 151.4956 60.0014 32.0000 1.9839 1.9851 417.1744 417.4743 0.0451 -1.0000 -1.0000 0137041 1579978911.80 151.4956 60.0014 32.0000 1.9834 1.9846 416.9656 417.2668 0.0453 -1.0000 -1.0000 0137104 1579978911.90 151.4956 60.0014 32.0000 1.9834 1.9846 417.0200 417.3209 0.0452 -1.0000 -1.0000 0137166 1579978912.00 151.4953 60.0014 32.0000 1.9834 1.9846 416.9794 417.2797 0.0452 -1.0000 -1.0000 0137229 1579978912.10 151.4933 60.0014 32.0000 1.9832 1.9844 417.1466 417.4455 0.0450 -1.0000 -1.0000 0137307 1579978912.20 151.4933 60.0014 32.0000 1.9826 1.9838 417.2180 417.5194 0.0453 -1.0000 -1.0000 0137370 1579978912.30 151.4933 60.0014 32.0000 1.9833 1.9845 417.1156 417.4159 0.0452 -1.0000 -1.0000 0137620 1579978912.40 151.4933 60.0014 32.0000 1.9835 1.9846 417.0470 417.3474 0.0451 -1.0000 -1.0000 0137682 1579978912.50 151.4933 60.0014 32.0000 1.9840 1.9851 417.0140 417.3134 0.0451 -1.0000 -1.0000 0137744 1579978912.60 151.5099 60.0014 32.0000 1.9830 1.9842 417.0304 417.3303 0.0451 -1.0000 -1.0000 0137807 1579978912.70 151.5099 60.0014 32.0000 1.9831 1.9843 417.1741 417.4751 0.0453 -1.0000 -1.0000 0137870 1579978912.80 151.5099 60.0014 32.0000 1.9831 1.9843 417.1681 417.4690 0.0453 -1.0000 -1.0000 0138120 1579978912.90 151.5099 60.0014 32.0000 1.9830 1.9842 417.0048 417.3062 0.0454 -1.0000 -1.0000 0138197 1579978913.00 151.5099 60.0014 32.0000 1.9843 1.9855 416.9700 417.2708 0.0453 -1.0000 -1.0000 0138260 1579978913.10 151.5256 60.0014 32.0000 1.9849 1.9861 417.0030 417.3037 0.0452 -1.0000 -1.0000 0138322 1579978913.20 151.5536 60.0014 32.0000 1.9831 1.9843 417.1086 417.4089 0.0452 -1.0000 -1.0000 0138385 1579978913.30 151.5536 60.0014 32.0000 1.9831 1.9843 417.1554 417.4572 0.0454 -1.0000 -1.0000 0138619 1579978913.40 151.5536 60.0014 32.0000 1.9828 1.9840 417.1874 417.4883 0.0452 -1.0000 -1.0000 0138682 1579978913.50 151.5536 60.0014 32.0000 1.9830 1.9841 417.0944 417.3956 0.0453 -1.0000 -1.0000 0138760 1579978913.60 151.5536 60.0014 32.0000 1.9831 1.9843 416.9320 417.2323 0.0452 -1.0000 -1.0000 0138822 1579978913.70 151.5622 60.0014 32.0000 1.9842 1.9853 416.8614 417.1617 0.0453 -1.0000 -1.0000 0138885 1579978913.80 151.5622 60.0014 32.0000 1.9837 1.9849 416.9599 417.2604 0.0452 -1.0000 -1.0000 0139088 1579978913.90 151.5622 60.0014 32.0000 1.9825 1.9837 417.1743 417.4740 0.0451 -1.0000 -1.0000 0139151 1579978914.00 151.5622 60.0014 32.0000 1.9826 1.9837 417.1741 417.4741 0.0452 -1.0000 -1.0000 0139213 1579978914.10 151.5622 60.0014 32.0000 1.9829 1.9841 417.0968 417.3983 0.0454 -1.0000 -1.0000 0139291 1579978914.20 151.5409 60.0014 32.0000 1.9839 1.9851 417.0153 417.3165 0.0453 -1.0000 -1.0000 0139354 1579978914.30 151.5240 60.0014 32.0000 1.9839 1.9851 417.0154 417.3160 0.0452 -1.0000 -1.0000 0139588 1579978914.40 151.5240 60.0014 32.0000 1.9829 1.9841 417.1487 417.4495 0.0453 -1.0000 -1.0000 0139651 1579978914.50 151.5240 60.0014 32.0000 1.9832 1.9844 417.1233 417.4225 0.0450 -1.0000 -1.0000 0139713 1579978914.60 151.5240 60.0014 32.0000 1.9826 1.9838 417.0954 417.3964 0.0452 -1.0000 -1.0000 0139791 1579978914.70 151.5240 60.0014 32.0000 1.9842 1.9854 416.8983 417.1995 0.0454 -1.0000 -1.0000 0139854 1579978914.80 151.5758 60.0019 32.0000 1.9837 1.9849 416.9602 417.2604 0.0452 -1.0000 -1.0000 0140041 1579978914.90 151.5758 60.0019 32.0000 1.9824 1.9836 417.1368 417.4380 0.0453 -1.0000 -1.0000 0140120 1579978915.00 151.5758 60.0019 32.0000 1.9827 1.9839 417.1028 417.4033 0.0452 -1.0000 -1.0000 0140182 1579978915.10 151.5758 60.0019 32.0000 1.9830 1.9842 417.1580 417.4590 0.0453 -1.0000 -1.0000 0140244 1579978915.20 151.5758 60.0019 32.0000 1.9836 1.9847 417.0196 417.3202 0.0452 -1.0000 -1.0000 0140307 1579978915.30 151.5357 60.0019 32.0000 1.9840 1.9851 416.9023 417.2029 0.0453 -1.0000 -1.0000 0140541 1579978915.40 151.5357 60.0019 32.0000 1.9832 1.9844 416.9643 417.2641 0.0452 -1.0000 -1.0000 0140604 1579978915.50 151.5357 60.0019 32.0000 1.9828 1.9840 417.1469 417.4488 0.0453 -1.0000 -1.0000 0140682 1579978915.60 151.5357 60.0019 32.0000 1.9827 1.9839 417.0604 417.3611 0.0452 -1.0000 -1.0000 0140744 1579978915.70 151.5357 60.0019 32.0000 1.9829 1.9841 416.9975 417.2971 0.0450 -1.0000 -1.0000 0140807 1579978915.80 151.5475 60.0019 32.0000 1.9834 1.9845 416.9092 417.2089 0.0452 -1.0000 -1.0000 0141338 1579978915.90 151.5677 60.0019 32.0000 1.9826 1.9838 417.1055 417.4071 0.0454 -1.0000 -1.0000 0141401 1579978916.00 151.5677 60.0019 32.0000 1.9831 1.9843 417.1415 417.4422 0.0452 -1.0000 -1.0000 0141463 1579978916.10 151.5677 60.0019 32.0000 1.9827 1.9839 417.2260 417.5271 0.0453 -1.0000 -1.0000 0141541 1579978916.20 151.5677 60.0019 32.0000 1.9830 1.9841 417.1906 417.4915 0.0452 -1.0000 -1.0000 0141604 1579978916.30 151.5677 60.0019 32.0000 1.9827 1.9839 417.1235 417.4248 0.0453 -1.0000 -1.0000 0141666 1579978916.40 151.5288 60.0019 32.0000 1.9827 1.9839 417.0395 417.3403 0.0453 -1.0000 -1.0000 0141807 1579978916.50 151.5288 60.0019 32.0000 1.9834 1.9845 417.0195 417.3202 0.0452 -1.0000 -1.0000 0141870 1579978916.60 151.5288 60.0019 32.0000 1.9833 1.9844 416.9959 417.2966 0.0452 -1.0000 -1.0000 0141947 1579978916.70 151.5288 60.0019 32.0000 1.9828 1.9840 417.1060 417.4067 0.0452 -1.0000 -1.0000 0142010 1579978916.80 151.5288 60.0019 32.0000 1.9828 1.9839 417.1719 417.4722 0.0451 -1.0000 -1.0000 0142073 1579978916.90 151.5267 60.0019 32.0000 1.9831 1.9842 417.0860 417.3871 0.0453 -1.0000 -1.0000 0142151 1579978917.00 151.5250 60.0019 32.0000 1.9832 1.9844 416.9995 417.3013 0.0453 -1.0000 -1.0000 0142213 1579978917.10 151.5250 60.0019 32.0000 1.9838 1.9850 417.0029 417.3036 0.0453 -1.0000 -1.0000 0142276 1579978917.20 151.5250 60.0019 32.0000 1.9831 1.9843 416.9771 417.2783 0.0453 -1.0000 -1.0000 0142338 1579978917.30 151.5250 60.0019 32.0000 1.9832 1.9844 417.0171 417.3180 0.0452 -1.0000 -1.0000 0142401 1579978917.40 151.5250 60.0019 32.0000 1.9829 1.9840 417.1796 417.4806 0.0453 -1.0000 -1.0000 0142526 1579978917.50 151.5197 60.0019 32.0000 1.9829 1.9841 417.1809 417.4813 0.0452 -1.0000 -1.0000 0142604 1579978917.60 151.5197 60.0019 32.0000 1.9830 1.9841 417.1722 417.4736 0.0453 -1.0000 -1.0000 0142666 1579978917.70 151.5197 60.0019 32.0000 1.9832 1.9843 417.0946 417.3950 0.0451 -1.0000 -1.0000 0142729 1579978917.80 151.5197 60.0019 32.0000 1.9836 1.9848 417.0163 417.3168 0.0452 -1.0000 -1.0000 0142807 1579978917.90 151.5197 60.0019 32.0000 1.9827 1.9839 417.0926 417.3936 0.0453 -1.0000 -1.0000 0143119 1579978918.00 151.5248 60.0019 32.0000 1.9830 1.9842 417.1283 417.4293 0.0453 -1.0000 -1.0000 0143182 1579978918.10 151.5248 60.0019 32.0000 1.9833 1.9845 417.0662 417.3673 0.0453 -1.0000 -1.0000 0143260 1579978918.20 151.5248 60.0019 32.0000 1.9833 1.9845 416.9787 417.2800 0.0453 -1.0000 -1.0000 0143322 1579978918.30 151.5248 60.0019 32.0000 1.9835 1.9847 416.8906 417.1918 0.0454 -1.0000 -1.0000 0143401 1579978918.40 151.5248 60.0019 32.0000 1.9835 1.9846 416.9254 417.2262 0.0453 -1.0000 -1.0000 0143604 1579978918.50 151.5234 60.0019 32.0000 1.9831 1.9843 417.1006 417.4018 0.0453 -1.0000 -1.0000 0143666 1579978918.60 151.5120 60.0019 32.0000 1.9825 1.9836 417.2073 417.5082 0.0452 -1.0000 -1.0000 0143744 1579978918.70 151.5120 60.0019 32.0000 1.9827 1.9839 417.0668 417.3683 0.0453 -1.0000 -1.0000 0143807 1579978918.80 151.5120 60.0019 32.0000 1.9830 1.9842 416.9601 417.2608 0.0453 -1.0000 -1.0000 0143870 1579978918.90 151.5120 60.0019 32.0000 1.9826 1.9838 417.0288 417.3299 0.0453 -1.0000 -1.0000 0145010 1579978919.00 151.5120 60.0019 32.0000 1.9831 1.9843 417.1370 417.4377 0.0452 -1.0000 -1.0000 0145072 1579978919.10 151.5120 60.0019 32.0000 1.9831 1.9843 417.2150 417.5154 0.0451 -1.0000 -1.0000 0145135 1579978919.20 151.5603 60.0019 32.0000 1.9832 1.9843 417.1311 417.4311 0.0452 -1.0000 -1.0000 0145197 1579978919.30 151.5610 60.0019 32.0000 1.9840 1.9852 416.9421 417.2431 0.0453 -1.0000 -1.0000 0145260 1579978919.40 151.5610 60.0019 32.0000 1.9845 1.9856 416.9571 417.2578 0.0452 -1.0000 -1.0000 0145322 1579978919.50 151.5610 60.0019 32.0000 1.9838 1.9850 417.0032 417.3031 0.0452 -1.0000 -1.0000 0145401 1579978919.60 151.5610 60.0019 32.0000 1.9830 1.9842 417.1687 417.4702 0.0453 -1.0000 -1.0000 0145463 1579978919.70 151.5610 60.0019 32.0000 1.9826 1.9838 417.2086 417.5089 0.0452 -1.0000 -1.0000 0145526 1579978919.80 151.4786 60.0013 32.0000 1.9827 1.9838 417.1512 417.4519 0.0453 -1.0000 -1.0000 0145604 1579978919.90 151.4786 60.0013 32.0000 1.9831 1.9843 417.0939 417.3949 0.0453 -1.0000 -1.0000 0145885 1579978920.00 151.4786 60.0013 32.0000 1.9829 1.9840 417.0778 417.3785 0.0453 -1.0000 -1.0000 0145947 1579978920.10 151.4786 60.0013 32.0000 1.9829 1.9840 417.1425 417.4430 0.0452 -1.0000 -1.0000 0146026 1579978920.20 151.4786 60.0013 32.0000 1.9824 1.9836 417.3122 417.6134 0.0453 -1.0000 -1.0000 0146088 1579978920.30 151.5238 60.0013 32.0000 1.9830 1.9841 417.0536 417.3543 0.0452 -1.0000 -1.0000 0146151 1579978920.40 151.5238 60.0013 32.0000 1.9837 1.9849 416.9239 417.2249 0.0453 -1.0000 -1.0000 0146213 1579978920.50 151.5238 60.0013 32.0000 1.9832 1.9844 416.8356 417.1374 0.0454 -1.0000 -1.0000 0146276 1579978920.60 151.5238 60.0013 32.0000 1.9831 1.9843 416.9743 417.2760 0.0454 -1.0000 -1.0000 0146354 1579978920.70 151.5238 60.0013 32.0000 1.9833 1.9845 417.1456 417.4476 0.0455 -1.0000 -1.0000 0146416 1579978920.80 151.5238 60.0013 32.0000 1.9832 1.9844 417.1360 417.4374 0.0453 -1.0000 -1.0000 0146479 1579978920.90 151.5238 60.0013 32.0000 1.9828 1.9840 417.1355 417.4370 0.0454 -1.0000 -1.0000 0146557 1579978921.00 151.5238 60.0013 32.0000 1.9834 1.9846 417.0563 417.3578 0.0454 -1.0000 -1.0000 0146619 1579978921.10 151.5238 60.0013 32.0000 1.9835 1.9846 417.0137 417.3157 0.0454 -1.0000 -1.0000 0146682 1579978921.20 151.5238 60.0013 32.0000 1.9835 1.9847 417.1393 417.4392 0.0451 -1.0000 -1.0000 0146744 1579978921.30 151.5238 60.0013 32.0000 1.9826 1.9838 417.2008 417.5013 0.0452 -1.0000 -1.0000 0146822 1579978921.40 151.4800 60.0013 32.0000 1.9828 1.9840 417.2261 417.5276 0.0453 -1.0000 -1.0000 0146869 1579978921.50 151.4800 60.0013 32.0000 1.9828 1.9840 417.1279 417.4289 0.0452 -1.0000 -1.0000 0147088 1579978921.60 151.4800 60.0013 32.0000 1.9842 1.9854 416.9463 417.2472 0.0453 -1.0000 -1.0000 0147151 1579978921.70 151.4800 60.0013 32.0000 1.9838 1.9850 416.9074 417.2093 0.0454 -1.0000 -1.0000 0147213 1579978921.80 151.4800 60.0013 32.0000 1.9837 1.9849 416.9356 417.2362 0.0452 -1.0000 -1.0000 0147276 1579978921.90 151.4825 60.0013 32.0000 1.9833 1.9845 417.0243 417.3242 0.0451 -1.0000 -1.0000 0147338 1579978922.00 151.5044 60.0013 32.0000 1.9828 1.9840 417.1342 417.4358 0.0454 -1.0000 -1.0000 0147416 1579978922.10 151.5044 60.0013 32.0000 1.9832 1.9844 417.1126 417.4138 0.0453 -1.0000 -1.0000 0147479 1579978922.20 151.5044 60.0013 32.0000 1.9834 1.9846 417.0203 417.3213 0.0453 -1.0000 -1.0000 0147541 1579978922.30 151.5044 60.0013 32.0000 1.9837 1.9849 417.0830 417.3846 0.0454 -1.0000 -1.0000 0147620 1579978922.40 151.5044 60.0013 32.0000 1.9831 1.9843 417.1389 417.4396 0.0452 -1.0000 -1.0000 0147682 1579978922.50 151.5044 60.0013 32.0000 1.9831 1.9843 417.2010 417.5011 0.0451 -1.0000 -1.0000 0147744 1579978922.60 151.5096 60.0013 32.0000 1.9837 1.9849 417.0820 417.3836 0.0454 -1.0000 -1.0000 0147823 1579978922.70 151.5096 60.0013 32.0000 1.9845 1.9856 417.0123 417.3129 0.0453 -1.0000 -1.0000 0147885 1579978922.80 151.5096 60.0013 32.0000 1.9840 1.9852 416.9554 417.2561 0.0452 -1.0000 -1.0000 0147947 1579978922.90 151.5096 60.0013 32.0000 1.9836 1.9848 417.0360 417.3366 0.0452 -1.0000 -1.0000 0148010 1579978923.00 151.5096 60.0013 32.0000 1.9835 1.9846 417.1866 417.4874 0.0453 -1.0000 -1.0000 0148807 1579978923.10 151.5096 60.0013 32.0000 1.9831 1.9843 417.1524 417.4537 0.0453 -1.0000 -1.0000 0148885 1579978923.20 151.4455 60.0013 32.0000 1.9834 1.9846 417.1265 417.4280 0.0454 -1.0000 -1.0000 0148947 1579978923.30 151.4455 60.0013 32.0000 1.9836 1.9848 417.0552 417.3566 0.0453 -1.0000 -1.0000 0149010 1579978923.40 151.4455 60.0013 32.0000 1.9835 1.9847 417.0434 417.3442 0.0452 -1.0000 -1.0000 0149072 1579978923.50 151.4455 60.0013 32.0000 1.9827 1.9839 417.1389 417.4396 0.0453 -1.0000 -1.0000 0149151 1579978923.60 151.4455 60.0013 32.0000 1.9828 1.9839 417.1674 417.4693 0.0455 -1.0000 -1.0000 0149213 1579978923.70 151.4622 60.0013 32.0000 1.9841 1.9853 417.0709 417.3728 0.0453 -1.0000 -1.0000 0149276 1579978923.80 151.4873 60.0013 32.0000 1.9842 1.9853 416.9931 417.2947 0.0454 -1.0000 -1.0000 0149354 1579978923.90 151.4873 60.0013 32.0000 1.9850 1.9862 416.8662 417.1662 0.0452 -1.0000 -1.0000 0149417 1579978924.00 151.4873 60.0013 32.0000 1.9840 1.9852 416.9611 417.2613 0.0452 -1.0000 -1.0000 0149479 1579978924.10 151.4873 60.0013 32.0000 1.9829 1.9840 417.1292 417.4301 0.0453 -1.0000 -1.0000 0149541 1579978924.20 151.4873 60.0013 32.0000 1.9828 1.9840 417.1398 417.4409 0.0453 -1.0000 -1.0000 0149604 1579978924.30 151.5453 60.0013 32.0000 1.9835 1.9847 417.0949 417.3955 0.0452 -1.0000 -1.0000 0149682 1579978924.40 151.5453 60.0013 32.0000 1.9843 1.9855 417.0753 417.3765 0.0453 -1.0000 -1.0000 0149744 1579978924.50 151.5453 60.0013 32.0000 1.9839 1.9851 417.0771 417.3777 0.0453 -1.0000 -1.0000 0149807 1579978924.60 151.5453 60.0013 32.0000 1.9829 1.9841 417.2234 417.5247 0.0453 -1.0000 -1.0000 0149885 1579978924.70 151.5453 60.0013 32.0000 1.9830 1.9842 417.1302 417.4294 0.0450 -1.0000 -1.0000 0149947 1579978924.80 151.5621 60.0007 32.0000 1.9834 1.9846 417.0874 417.3885 0.0453 -1.0000 -1.0000 0150010 1579978924.90 151.5648 60.0006 32.0000 1.9837 1.9849 416.9012 417.2027 0.0454 -1.0000 -1.0000 0150073 1579978925.00 151.5648 60.0006 32.0000 1.9833 1.9844 416.9159 417.2162 0.0452 -1.0000 -1.0000 0150135 1579978925.10 151.5648 60.0006 32.0000 1.9835 1.9847 416.9466 417.2471 0.0453 -1.0000 -1.0000 0150526 1579978925.20 151.5648 60.0006 32.0000 1.9830 1.9842 417.1355 417.4375 0.0455 -1.0000 -1.0000 0150588 1579978925.30 151.5648 60.0006 32.0000 1.9823 1.9834 417.2558 417.5564 0.0452 -1.0000 -1.0000 0150651 1579978925.40 151.5564 60.0006 32.0000 1.9833 1.9845 417.2236 417.5246 0.0453 -1.0000 -1.0000 0150713 1579978925.50 151.5564 60.0006 32.0000 1.9827 1.9839 417.0869 417.3884 0.0453 -1.0000 -1.0000 0150807 1579978925.60 151.5564 60.0006 32.0000 1.9835 1.9847 416.9111 417.2117 0.0453 -1.0000 -1.0000 0150869 1579978925.70 151.5564 60.0006 32.0000 1.9839 1.9850 417.0948 417.3960 0.0452 -1.0000 -1.0000 0150932 1579978925.80 151.5564 60.0006 32.0000 1.9825 1.9837 417.1240 417.4249 0.0453 -1.0000 -1.0000 0151010 1579978925.90 151.5177 60.0006 32.0000 1.9828 1.9840 417.1676 417.4691 0.0453 -1.0000 -1.0000 0151072 1579978926.00 151.5127 60.0006 32.0000 1.9828 1.9839 416.9562 417.2574 0.0453 -1.0000 -1.0000 0151135 1579978926.10 151.5127 60.0006 32.0000 1.9833 1.9845 416.8778 417.1789 0.0453 -1.0000 -1.0000 0152073 1579978926.20 151.5127 60.0006 32.0000 1.9834 1.9846 416.8850 417.1853 0.0452 -1.0000 -1.0000 0152135 1579978926.30 151.5127 60.0006 32.0000 1.9829 1.9841 417.0118 417.3126 0.0452 -1.0000 -1.0000 0152197 1579978926.40 151.5127 60.0006 32.0000 1.9831 1.9843 417.1509 417.4513 0.0452 -1.0000 -1.0000 0152276 1579978926.50 151.5246 60.0006 32.0000 1.9824 1.9836 417.1600 417.4623 0.0454 -1.0000 -1.0000 0152338 1579978926.60 151.5246 60.0006 32.0000 1.9815 1.9827 417.0352 417.3356 0.0453 -1.0000 -1.0000 0152401 1579978926.70 151.5246 60.0006 32.0000 1.9825 1.9837 416.9836 417.2852 0.0454 -1.0000 -1.0000 0152463 1579978926.80 151.5246 60.0006 32.0000 1.9827 1.9839 417.0446 417.3448 0.0452 -1.0000 -1.0000 0152526 1579978926.90 151.5246 60.0006 32.0000 1.9820 1.9832 417.1159 417.4166 0.0453 -1.0000 -1.0000 0152604 1579978927.00 151.5314 60.0006 32.0000 1.9824 1.9836 417.1080 417.4088 0.0452 -1.0000 -1.0000 0152666 1579978927.10 151.5314 60.0006 32.0000 1.9830 1.9842 417.0627 417.3644 0.0454 -1.0000 -1.0000 0152760 1579978927.20 151.5314 60.0006 32.0000 1.9823 1.9835 416.9894 417.2902 0.0453 -1.0000 -1.0000 0152838 1579978927.30 151.5314 60.0006 32.0000 1.9836 1.9848 416.9725 417.2733 0.0452 -1.0000 -1.0000 0152901 1579978927.40 151.5314 60.0006 32.0000 1.9830 1.9841 416.9939 417.2945 0.0452 -1.0000 -1.0000 0152963 1579978927.50 151.5325 60.0006 32.0000 1.9825 1.9837 417.0972 417.3987 0.0454 -1.0000 -1.0000 0153041 1579978927.60 151.5356 60.0006 32.0000 1.9823 1.9834 417.2005 417.5011 0.0451 -1.0000 -1.0000 0153104 1579978927.70 151.5356 60.0006 32.0000 1.9826 1.9837 417.1651 417.4669 0.0454 -1.0000 -1.0000 0153276 1579978927.80 151.5356 60.0006 32.0000 1.9828 1.9839 416.9713 417.2722 0.0452 -1.0000 -1.0000 0153354 1579978927.90 151.5356 60.0006 32.0000 1.9835 1.9846 416.9145 417.2137 0.0450 -1.0000 -1.0000 0153416 1579978928.00 151.5356 60.0006 32.0000 1.9828 1.9839 416.9581 417.2586 0.0453 -1.0000 -1.0000 0153479 1579978928.10 151.5356 60.0006 32.0000 1.9826 1.9837 417.0937 417.3948 0.0452 -1.0000 -1.0000 0153541 1579978928.20 151.5356 60.0006 32.0000 1.9832 1.9844 417.0415 417.3421 0.0452 -1.0000 -1.0000 0153620 1579978928.30 151.5356 60.0006 32.0000 1.9841 1.9853 417.0074 417.3084 0.0453 -1.0000 -1.0000 0153697 1579978928.40 151.5356 60.0006 32.0000 1.9832 1.9844 416.9137 417.2156 0.0454 -1.0000 -1.0000 0153760 1579978928.50 151.5356 60.0006 32.0000 1.9835 1.9847 416.9507 417.2516 0.0453 -1.0000 -1.0000 0153823 1579978928.60 151.5090 60.0006 32.0000 1.9827 1.9839 416.9621 417.2627 0.0453 -1.0000 -1.0000 0153885 1579978928.70 151.4904 60.0006 32.0000 1.9825 1.9836 417.1671 417.4684 0.0453 -1.0000 -1.0000 0154463 1579978928.80 151.4904 60.0006 32.0000 1.9830 1.9841 417.2009 417.5020 0.0453 -1.0000 -1.0000 0154526 1579978928.90 151.4904 60.0006 32.0000 1.9832 1.9844 417.0802 417.3815 0.0453 -1.0000 -1.0000 0154604 1579978929.00 151.4904 60.0006 32.0000 1.9837 1.9849 416.9873 417.2875 0.0451 -1.0000 -1.0000 0154666 1579978929.10 151.4904 60.0006 32.0000 1.9833 1.9845 416.9214 417.2213 0.0452 -1.0000 -1.0000 0154729 1579978929.20 151.5011 60.0006 32.0000 1.9833 1.9845 417.1714 417.4728 0.0453 -1.0000 -1.0000 0154932 1579978929.30 151.5011 60.0006 32.0000 1.9830 1.9842 417.2148 417.5161 0.0453 -1.0000 -1.0000 0154994 1579978929.40 151.5011 60.0006 32.0000 1.9831 1.9842 417.0891 417.3894 0.0451 -1.0000 -1.0000 0155057 1579978929.50 151.5011 60.0006 32.0000 1.9839 1.9851 416.9870 417.2872 0.0452 -1.0000 -1.0000 0155135 1579978929.60 151.5011 60.0006 32.0000 1.9841 1.9853 417.0135 417.3143 0.0452 -1.0000 -1.0000 0155197 1579978929.70 151.5011 60.0006 32.0000 1.9838 1.9849 417.0210 417.3221 0.0453 -1.0000 -1.0000 0155260 1579978929.80 151.4112 60.0001 32.0000 1.9836 1.9847 417.1008 417.4017 0.0453 -1.0000 -1.0000 0155338 1579978929.90 151.4112 60.0001 32.0000 1.9828 1.9840 417.1468 417.4479 0.0453 -1.0000 -1.0000 0155401 1579978930.00 151.4112 60.0001 32.0000 1.9829 1.9841 417.1986 417.4977 0.0450 -1.0000 -1.0000 0155463 1579978930.10 151.4112 60.0001 32.0000 1.9830 1.9842 416.8941 417.1951 0.0452 -1.0000 -1.0000 0155541 1579978930.20 151.4112 60.0001 32.0000 1.9829 1.9841 416.9981 417.2984 0.0452 -1.0000 -1.0000 0155635 1579978930.30 151.4227 60.0001 32.0000 1.9837 1.9848 417.1069 417.4075 0.0452 -1.0000 -1.0000 0155713 1579978930.40 151.4976 60.0001 32.0000 1.9839 1.9851 417.2535 417.5548 0.0453 -1.0000 -1.0000 0155776 1579978930.50 151.4976 60.0001 32.0000 1.9839 1.9851 417.2020 417.5026 0.0453 -1.0000 -1.0000 0155838 1579978930.60 151.4976 60.0001 32.0000 1.9845 1.9856 417.0522 417.3523 0.0451 -1.0000 -1.0000 0155901 1579978930.70 151.4976 60.0001 32.0000 1.9835 1.9847 416.9928 417.2938 0.0452 -1.0000 -1.0000 0155979 1579978930.80 151.4976 60.0001 32.0000 1.9830 1.9842 417.0067 417.3075 0.0453 -1.0000 -1.0000 0156151 1579978930.90 151.4390 60.0001 32.0000 1.9834 1.9845 417.1054 417.4064 0.0452 -1.0000 -1.0000 0156213 1579978931.00 151.4390 60.0001 32.0000 1.9828 1.9840 417.1627 417.4625 0.0451 -1.0000 -1.0000 0156276 1579978931.10 151.4390 60.0001 32.0000 1.9826 1.9837 417.2245 417.5255 0.0453 -1.0000 -1.0000 0156338 1579978931.20 151.4390 60.0001 32.0000 1.9835 1.9847 417.0494 417.3501 0.0452 -1.0000 -1.0000 0156416 1579978931.30 151.4390 60.0001 32.0000 1.9839 1.9850 416.8775 417.1791 0.0454 -1.0000 -1.0000 0156651 1579978931.40 151.4494 60.0001 32.0000 1.9832 1.9844 417.0588 417.3599 0.0453 -1.0000 -1.0000 0156713 1579978931.50 151.4534 60.0001 32.0000 1.9829 1.9840 417.1318 417.4325 0.0452 -1.0000 -1.0000 0156791 1579978931.60 151.4534 60.0001 32.0000 1.9835 1.9847 417.1378 417.4385 0.0452 -1.0000 -1.0000 0156854 1579978931.70 151.4534 60.0001 32.0000 1.9839 1.9851 417.0412 417.3417 0.0452 -1.0000 -1.0000 0156916 1579978931.80 151.4534 60.0001 32.0000 1.9836 1.9848 417.0070 417.3077 0.0453 -1.0000 -1.0000 0157151 1579978931.90 151.4534 60.0001 32.0000 1.9830 1.9842 417.1489 417.4500 0.0453 -1.0000 -1.0000 0157213 1579978932.00 151.4780 60.0001 32.0000 1.9825 1.9837 417.2854 417.5858 0.0452 -1.0000 -1.0000 0157276 1579978932.10 151.4780 60.0001 32.0000 1.9836 1.9848 417.1357 417.4365 0.0452 -1.0000 -1.0000 0157354 1579978932.20 151.4780 60.0001 32.0000 1.9838 1.9850 417.0633 417.3639 0.0453 -1.0000 -1.0000 0157416 1579978932.30 151.4780 60.0001 32.0000 1.9835 1.9846 417.0323 417.3345 0.0454 -1.0000 -1.0000 0157667 1579978932.40 151.4780 60.0001 32.0000 1.9830 1.9841 417.1600 417.4611 0.0452 -1.0000 -1.0000 0157729 1579978932.50 151.4780 60.0001 32.0000 1.9830 1.9842 417.2201 417.5210 0.0453 -1.0000 -1.0000 0157776 1579978932.60 151.5189 60.0001 32.0000 1.9835 1.9847 417.1603 417.4612 0.0452 -1.0000 -1.0000 0157854 1579978932.70 151.5189 60.0001 32.0000 1.9838 1.9849 416.9872 417.2875 0.0452 -1.0000 -1.0000 0157917 1579978932.80 151.5189 60.0001 32.0000 1.9840 1.9852 416.9857 417.2870 0.0453 -1.0000 -1.0000 0158151 1579978932.90 151.5189 60.0001 32.0000 1.9828 1.9839 417.0769 417.3776 0.0453 -1.0000 -1.0000 0158213 1579978933.00 151.5189 60.0001 32.0000 1.9824 1.9836 417.2111 417.5128 0.0454 -1.0000 -1.0000 0158276 1579978933.10 151.5633 60.0001 32.0000 1.9829 1.9841 417.1856 417.4866 0.0452 -1.0000 -1.0000 0158338 1579978933.20 151.5633 60.0001 32.0000 1.9836 1.9848 417.1452 417.4464 0.0454 -1.0000 -1.0000 0158416 1579978933.30 151.5633 60.0001 32.0000 1.9845 1.9857 416.9959 417.2975 0.0453 -1.0000 -1.0000 0158651 1579978933.40 151.5633 60.0001 32.0000 1.9847 1.9859 416.9351 417.2355 0.0452 -1.0000 -1.0000 0158713 1579978933.50 151.5633 60.0001 32.0000 1.9833 1.9845 417.1303 417.4312 0.0452 -1.0000 -1.0000 0158776 1579978933.60 151.5633 60.0001 32.0000 1.9825 1.9837 417.2336 417.5347 0.0453 -1.0000 -1.0000 0158838 1579978933.70 151.4377 60.0001 32.0000 1.9836 1.9847 417.0537 417.3548 0.0453 -1.0000 -1.0000 0158901 1579978933.80 151.4377 60.0001 32.0000 1.9834 1.9846 417.0067 417.3076 0.0453 -1.0000 -1.0000 0159119 1579978933.90 151.4377 60.0001 32.0000 1.9832 1.9844 416.9964 417.2973 0.0452 -1.0000 -1.0000 0159182 1579978934.00 151.4377 60.0001 32.0000 1.9825 1.9837 417.0849 417.3858 0.0453 -1.0000 -1.0000 0159244 1579978934.10 151.4377 60.0001 32.0000 1.9822 1.9833 417.2293 417.5302 0.0453 -1.0000 -1.0000 0159323 1579978934.20 151.5052 60.0001 32.0000 1.9823 1.9835 417.1921 417.4934 0.0453 -1.0000 -1.0000 0159385 1579978934.30 151.5118 60.0001 32.0000 1.9836 1.9848 417.0112 417.3122 0.0453 -1.0000 -1.0000 0159776 1579978934.40 151.5118 60.0001 32.0000 1.9829 1.9841 416.9549 417.2561 0.0453 -1.0000 -1.0000 0159838 1579978934.50 151.5118 60.0001 32.0000 1.9833 1.9845 416.9850 417.2847 0.0451 -1.0000 -1.0000 0159901 1579978934.60 151.5118 60.0001 32.0000 1.9820 1.9831 417.0304 417.3307 0.0452 -1.0000 -1.0000 0159963 1579978934.70 151.5195 60.0001 32.0000 1.9826 1.9838 417.0310 417.3328 0.0454 -1.0000 -1.0000 0200026 1579978934.80 151.5568 60.0003 32.0000 1.9832 1.9844 416.9614 417.2626 0.0452 -1.0000 -1.0000 0200088 1579978934.90 151.5568 60.0003 32.0000 1.9842 1.9853 416.9984 417.2988 0.0453 -1.0000 -1.0000 0200338 1579978935.00 151.5568 60.0003 32.0000 1.9827 1.9839 417.0326 417.3333 0.0452 -1.0000 -1.0000 0200401 1579978935.10 151.5568 60.0003 32.0000 1.9830 1.9842 417.0845 417.3855 0.0453 -1.0000 -1.0000 0200463 1579978935.20 151.5568 60.0003 32.0000 1.9822 1.9833 417.1926 417.4929 0.0451 -1.0000 -1.0000 0200541 1579978935.30 151.5297 60.0003 32.0000 1.9822 1.9833 417.2277 417.5286 0.0453 -1.0000 -1.0000 0200604 1579978935.40 151.5297 60.0003 32.0000 1.9828 1.9840 417.0960 417.3976 0.0455 -1.0000 -1.0000 0200916 1579978935.50 151.5297 60.0003 32.0000 1.9837 1.9849 416.9582 417.2582 0.0450 -1.0000 -1.0000 0200994 1579978935.60 151.5297 60.0003 32.0000 1.9834 1.9846 416.9212 417.2214 0.0452 -1.0000 -1.0000 0201057 1579978935.70 151.5297 60.0003 32.0000 1.9827 1.9839 417.0357 417.3361 0.0451 -1.0000 -1.0000 0201119 1579978935.80 151.5145 60.0003 32.0000 1.9823 1.9835 417.1855 417.4855 0.0452 -1.0000 -1.0000 0201197 1579978935.90 151.5114 60.0003 32.0000 1.9829 1.9841 417.0700 417.3696 0.0451 -1.0000 -1.0000 0201291 1579978936.00 151.5114 60.0003 32.0000 1.9834 1.9846 417.0005 417.3006 0.0452 -1.0000 -1.0000 0201354 1579978936.10 151.5114 60.0003 32.0000 1.9830 1.9842 416.9486 417.2491 0.0452 -1.0000 -1.0000 0201416 1579978936.20 151.5114 60.0003 32.0000 1.9831 1.9842 417.0179 417.3177 0.0451 -1.0000 -1.0000 0201479 1579978936.30 151.5114 60.0003 32.0000 1.9827 1.9839 417.0542 417.3548 0.0452 -1.0000 -1.0000 0201557 1579978936.40 151.5390 60.0003 32.0000 1.9826 1.9838 417.1045 417.4052 0.0452 -1.0000 -1.0000 0201791 1579978936.50 151.5390 60.0003 32.0000 1.9837 1.9849 417.1083 417.4085 0.0452 -1.0000 -1.0000 0201869 1579978936.60 151.5390 60.0003 32.0000 1.9834 1.9846 417.0200 417.3199 0.0451 -1.0000 -1.0000 0201947 1579978936.70 151.5390 60.0003 32.0000 1.9836 1.9847 416.9274 417.2269 0.0450 -1.0000 -1.0000 0202010 1579978936.80 151.5390 60.0003 32.0000 1.9838 1.9850 416.9727 417.2739 0.0452 -1.0000 -1.0000 0202072 1579978936.90 151.5038 60.0003 32.0000 1.9821 1.9833 417.1693 417.4689 0.0451 -1.0000 -1.0000 0202307 1579978937.00 151.4598 60.0003 32.0000 1.9826 1.9837 417.1539 417.4539 0.0451 -1.0000 -1.0000 0202369 1579978937.10 151.4598 60.0003 32.0000 1.9826 1.9838 417.0703 417.3720 0.0454 -1.0000 -1.0000 0202432 1579978937.20 151.4598 60.0003 32.0000 1.9831 1.9843 416.9466 417.2475 0.0453 -1.0000 -1.0000 0202494 1579978937.30 151.4598 60.0003 32.0000 1.9835 1.9846 417.0002 417.3011 0.0453 -1.0000 -1.0000 0202557 1579978937.40 151.4598 60.0003 32.0000 1.9832 1.9844 417.0787 417.3790 0.0452 -1.0000 -1.0000 0202791 1579978937.50 151.4697 60.0003 32.0000 1.9826 1.9837 417.2012 417.5020 0.0453 -1.0000 -1.0000 0202869 1579978937.60 151.4697 60.0003 32.0000 1.9829 1.9841 417.1462 417.4469 0.0452 -1.0000 -1.0000 0202916 1579978937.70 151.4697 60.0003 32.0000 1.9834 1.9846 417.0703 417.3701 0.0451 -1.0000 -1.0000 0202979 1579978937.80 151.4697 60.0003 32.0000 1.9831 1.9843 417.0315 417.3313 0.0451 -1.0000 -1.0000 0203057 1579978937.90 151.4697 60.0003 32.0000 1.9835 1.9847 416.9630 417.2633 0.0452 -1.0000 -1.0000 0203119 1579978938.00 151.4420 60.0003 32.0000 1.9829 1.9841 417.2186 417.5188 0.0452 -1.0000 -1.0000 0203807 1579978938.10 151.4354 60.0003 32.0000 1.9832 1.9844 417.2569 417.5578 0.0452 -1.0000 -1.0000 0203885 1579978938.20 151.4354 60.0003 32.0000 1.9826 1.9838 417.1675 417.4674 0.0451 -1.0000 -1.0000 0203947 1579978938.30 151.4354 60.0003 32.0000 1.9830 1.9842 416.9814 417.2817 0.0452 -1.0000 -1.0000 0204041 1579978938.40 151.4354 60.0003 32.0000 1.9846 1.9858 416.9985 417.2993 0.0453 -1.0000 -1.0000 0204120 1579978938.50 151.4354 60.0003 32.0000 1.9835 1.9847 417.0755 417.3760 0.0452 -1.0000 -1.0000 0204213 1579978938.60 151.4836 60.0003 32.0000 1.9833 1.9844 417.2363 417.5369 0.0452 -1.0000 -1.0000 0204291 1579978938.70 151.4836 60.0003 32.0000 1.9827 1.9839 417.2425 417.5429 0.0452 -1.0000 -1.0000 0204354 1579978938.80 151.4836 60.0003 32.0000 1.9834 1.9845 417.1131 417.4134 0.0452 -1.0000 -1.0000 0204416 1579978938.90 151.4836 60.0003 32.0000 1.9841 1.9853 416.9619 417.2631 0.0453 -1.0000 -1.0000 0204526 1579978939.00 151.4836 60.0003 32.0000 1.9839 1.9851 417.0560 417.3567 0.0453 -1.0000 -1.0000 0204588 1579978939.10 151.4512 60.0003 32.0000 1.9839 1.9850 417.1940 417.4947 0.0452 -1.0000 -1.0000 0204651 1579978939.20 151.4500 60.0003 32.0000 1.9830 1.9842 417.2043 417.5036 0.0450 -1.0000 -1.0000 0204729 1579978939.30 151.4500 60.0003 32.0000 1.9832 1.9844 417.1342 417.4339 0.0451 -1.0000 -1.0000 0204791 1579978939.40 151.4500 60.0003 32.0000 1.9841 1.9853 417.0843 417.3845 0.0452 -1.0000 -1.0000 0204854 1579978939.50 151.4500 60.0003 32.0000 1.9841 1.9853 417.0874 417.3876 0.0452 -1.0000 -1.0000 0204932 1579978939.60 151.4426 60.0003 32.0000 1.9839 1.9851 417.1316 417.4324 0.0452 -1.0000 -1.0000 0204994 1579978939.70 151.4314 60.0002 32.0000 1.9838 1.9849 417.1590 417.4591 0.0451 -1.0000 -1.0000 0205057 1579978939.80 151.4314 60.0002 32.0000 1.9830 1.9841 417.1642 417.4650 0.0452 -1.0000 -1.0000 0205119 1579978939.90 151.4314 60.0002 32.0000 1.9836 1.9848 417.0579 417.3577 0.0452 -1.0000 -1.0000 0205182 1579978940.00 151.4314 60.0002 32.0000 1.9840 1.9852 416.9719 417.2725 0.0452 -1.0000 -1.0000 0205260 1579978940.10 151.4314 60.0002 32.0000 1.9845 1.9856 417.0189 417.3194 0.0452 -1.0000 -1.0000 0205322 1579978940.20 151.4825 60.0002 32.0000 1.9841 1.9852 417.0781 417.3784 0.0452 -1.0000 -1.0000 0205385 1579978940.30 151.4825 60.0002 32.0000 1.9829 1.9841 417.2037 417.5042 0.0452 -1.0000 -1.0000 0205463 1579978940.40 151.4825 60.0002 32.0000 1.9827 1.9839 417.2694 417.5699 0.0451 -1.0000 -1.0000 0205526 1579978940.50 151.4825 60.0002 32.0000 1.9831 1.9843 417.1838 417.4836 0.0451 -1.0000 -1.0000 0205620 1579978940.60 151.4825 60.0002 32.0000 1.9841 1.9853 417.0598 417.3598 0.0451 -1.0000 -1.0000 0205697 1579978940.70 151.4905 60.0002 32.0000 1.9845 1.9857 417.0334 417.3336 0.0451 -1.0000 -1.0000 0205760 1579978940.80 151.4944 60.0002 32.0000 1.9835 1.9847 416.9816 417.2813 0.0451 -1.0000 -1.0000 0205823 1579978940.90 151.4944 60.0002 32.0000 1.9838 1.9850 417.0562 417.3572 0.0453 -1.0000 -1.0000 0205885 1579978941.00 151.4944 60.0002 32.0000 1.9825 1.9837 417.2480 417.5479 0.0451 -1.0000 -1.0000 0205947 1579978941.10 151.4944 60.0002 32.0000 1.9827 1.9839 417.2369 417.5373 0.0452 -1.0000 -1.0000 0206635 1579978941.20 151.4944 60.0002 32.0000 1.9829 1.9841 417.2148 417.5147 0.0451 -1.0000 -1.0000 0206713 1579978941.30 151.4607 60.0002 32.0000 1.9840 1.9851 417.0060 417.3069 0.0453 -1.0000 -1.0000 0206776 1579978941.40 151.4607 60.0002 32.0000 1.9835 1.9846 417.0678 417.3684 0.0451 -1.0000 -1.0000 0206838 1579978941.50 151.4607 60.0002 32.0000 1.9836 1.9848 417.1616 417.4626 0.0454 -1.0000 -1.0000 0206901 1579978941.60 151.4607 60.0002 32.0000 1.9828 1.9840 417.2069 417.5072 0.0451 -1.0000 -1.0000 0206963 1579978941.70 151.4607 60.0002 32.0000 1.9843 1.9854 417.0992 417.3992 0.0451 -1.0000 -1.0000 0207026 1579978941.80 151.4970 60.0002 32.0000 1.9838 1.9850 416.9766 417.2767 0.0452 -1.0000 -1.0000 0207104 1579978941.90 151.4981 60.0002 32.0000 1.9844 1.9856 416.9607 417.2611 0.0452 -1.0000 -1.0000 0207166 1579978942.00 151.4981 60.0002 32.0000 1.9846 1.9858 417.0513 417.3517 0.0451 -1.0000 -1.0000 0207229 1579978942.10 151.4981 60.0002 32.0000 1.9845 1.9856 417.2010 417.5025 0.0454 -1.0000 -1.0000 0207744 1579978942.20 151.4981 60.0002 32.0000 1.9830 1.9842 417.2265 417.5259 0.0451 -1.0000 -1.0000 0207823 1579978942.30 151.4981 60.0002 32.0000 1.9830 1.9842 417.1890 417.4900 0.0453 -1.0000 -1.0000 0207901 1579978942.40 151.4690 60.0002 32.0000 1.9838 1.9849 417.0526 417.3531 0.0452 -1.0000 -1.0000 0207963 1579978942.50 151.4690 60.0002 32.0000 1.9837 1.9849 417.1024 417.4024 0.0451 -1.0000 -1.0000 0208041 1579978942.60 151.4690 60.0002 32.0000 1.9841 1.9853 417.1672 417.4671 0.0452 -1.0000 -1.0000 0208276 1579978942.70 151.4690 60.0002 32.0000 1.9827 1.9839 417.2389 417.5400 0.0453 -1.0000 -1.0000 0208338 1579978942.80 151.4690 60.0002 32.0000 1.9830 1.9841 417.0670 417.3663 0.0450 -1.0000 -1.0000 0208401 1579978942.90 151.4690 60.0002 32.0000 1.9834 1.9845 416.9715 417.2714 0.0452 -1.0000 -1.0000 0208479 1579978943.00 151.4469 60.0002 32.0000 1.9838 1.9850 416.9249 417.2251 0.0452 -1.0000 -1.0000 0208541 1579978943.10 151.4469 60.0002 32.0000 1.9829 1.9841 417.0378 417.3383 0.0452 -1.0000 -1.0000 0208604 1579978943.20 151.4469 60.0002 32.0000 1.9831 1.9843 417.0986 417.3985 0.0451 -1.0000 -1.0000 0208666 1579978943.30 151.4469 60.0002 32.0000 1.9827 1.9839 417.1834 417.4833 0.0451 -1.0000 -1.0000 0208729 1579978943.40 151.4469 60.0002 32.0000 1.9830 1.9842 417.0870 417.3883 0.0453 -1.0000 -1.0000 0208807 1579978943.50 151.4469 60.0002 32.0000 1.9841 1.9853 417.0508 417.3518 0.0453 -1.0000 -1.0000 0208901 1579978943.60 151.5259 60.0002 32.0000 1.9836 1.9848 417.1473 417.4476 0.0451 -1.0000 -1.0000 0208963 1579978943.70 151.5259 60.0002 32.0000 1.9831 1.9843 417.1966 417.4975 0.0452 -1.0000 -1.0000 0209026 1579978943.80 151.5259 60.0002 32.0000 1.9832 1.9844 417.1404 417.4405 0.0451 -1.0000 -1.0000 0209088 1579978943.90 151.5259 60.0002 32.0000 1.9829 1.9840 417.0822 417.3818 0.0451 -1.0000 -1.0000 0209151 1579978944.00 151.5259 60.0002 32.0000 1.9836 1.9848 417.0146 417.3146 0.0451 -1.0000 -1.0000 0209213 1579978944.10 151.5259 60.0002 32.0000 1.9833 1.9844 416.9635 417.2634 0.0451 -1.0000 -1.0000 0209291 1579978944.20 151.4814 60.0002 32.0000 1.9829 1.9841 416.8597 417.1598 0.0452 -1.0000 -1.0000 0209557 1579978944.30 151.4814 60.0002 32.0000 1.9829 1.9841 417.1666 417.4671 0.0451 -1.0000 -1.0000 0209620 1579978944.40 151.4814 60.0002 32.0000 1.9830 1.9841 417.2890 417.5890 0.0452 -1.0000 -1.0000 0209682 1579978944.50 151.4814 60.0002 32.0000 1.9828 1.9840 417.1339 417.4349 0.0453 -1.0000 -1.0000 0209744 1579978944.60 151.4814 60.0002 32.0000 1.9832 1.9843 417.1583 417.4596 0.0453 -1.0000 -1.0000 0209823 1579978944.70 151.4814 60.0002 32.0000 1.9826 1.9837 417.0856 417.3861 0.0452 -1.0000 -1.0000 0210151 1579978944.80 151.4814 60.0002 32.0000 1.9827 1.9839 417.0849 417.3854 0.0452 -1.0000 -1.0000 0210213 1579978944.90 151.4899 60.0003 32.0000 1.9832 1.9844 417.0938 417.3942 0.0452 -1.0000 -1.0000 0210291 1579978945.00 151.5518 60.0010 32.0000 1.9828 1.9840 417.2478 417.5481 0.0451 -1.0000 -1.0000 0210354 1579978945.10 151.5518 60.0010 32.0000 1.9832 1.9844 417.1216 417.4218 0.0452 -1.0000 -1.0000 0210416 1579978945.20 151.5518 60.0010 32.0000 1.9830 1.9841 416.9929 417.2937 0.0452 -1.0000 -1.0000 0210526 1579978945.30 151.5518 60.0010 32.0000 1.9838 1.9849 416.9200 417.2205 0.0453 -1.0000 -1.0000 0210588 1579978945.40 151.5518 60.0010 32.0000 1.9840 1.9852 417.0029 417.3029 0.0451 -1.0000 -1.0000 0210651 1579978945.50 151.5742 60.0010 32.0000 1.9832 1.9843 417.1097 417.4093 0.0451 -1.0000 -1.0000 0210729 1579978945.60 151.5742 60.0010 32.0000 1.9818 1.9830 417.2314 417.5316 0.0451 -1.0000 -1.0000 0210791 1579978945.70 151.5742 60.0010 32.0000 1.9828 1.9840 417.1952 417.4942 0.0450 -1.0000 -1.0000 0211166 1579978945.80 151.5742 60.0010 32.0000 1.9824 1.9836 417.1695 417.4694 0.0451 -1.0000 -1.0000 0211229 1579978945.90 151.5742 60.0010 32.0000 1.9835 1.9847 416.9203 417.2202 0.0451 -1.0000 -1.0000 0211291 1579978946.00 151.5740 60.0010 32.0000 1.9832 1.9844 416.9467 417.2468 0.0452 -1.0000 -1.0000 0211354 1579978946.10 151.5728 60.0010 32.0000 1.9831 1.9842 417.2004 417.5008 0.0452 -1.0000 -1.0000 0211432 1579978946.20 151.5728 60.0010 32.0000 1.9828 1.9839 417.2307 417.5318 0.0452 -1.0000 -1.0000 0211557 1579978946.30 151.5728 60.0010 32.0000 1.9835 1.9847 417.0958 417.3971 0.0453 -1.0000 -1.0000 0211635 1579978946.40 151.5728 60.0010 32.0000 1.9831 1.9843 416.9507 417.2495 0.0450 -1.0000 -1.0000 0211697 1579978946.50 151.5728 60.0010 32.0000 1.9836 1.9848 416.9621 417.2617 0.0451 -1.0000 -1.0000 0211760 1579978946.60 151.5189 60.0010 32.0000 1.9835 1.9847 417.0992 417.3995 0.0452 -1.0000 -1.0000 0211838 1579978946.70 151.5189 60.0010 32.0000 1.9827 1.9839 417.1697 417.4694 0.0451 -1.0000 -1.0000 0212307 1579978946.80 151.5189 60.0010 32.0000 1.9823 1.9834 417.2325 417.5332 0.0453 -1.0000 -1.0000 0212369 1579978946.90 151.5189 60.0010 32.0000 1.9827 1.9839 417.2319 417.5333 0.0453 -1.0000 -1.0000 0212447 1579978947.00 151.5189 60.0010 32.0000 1.9830 1.9842 416.9232 417.2228 0.0451 -1.0000 -1.0000 0212510 1579978947.10 151.5368 60.0010 32.0000 1.9837 1.9848 417.0441 417.3438 0.0451 -1.0000 -1.0000 0212572 1579978947.20 151.5449 60.0010 32.0000 1.9836 1.9848 417.1392 417.4391 0.0451 -1.0000 -1.0000 0212807 1579978947.30 151.5449 60.0010 32.0000 1.9819 1.9831 417.2223 417.5228 0.0452 -1.0000 -1.0000 0212869 1579978947.40 151.5449 60.0010 32.0000 1.9827 1.9839 417.1233 417.4244 0.0453 -1.0000 -1.0000 0212932 1579978947.50 151.5449 60.0010 32.0000 1.9833 1.9845 417.0335 417.3340 0.0452 -1.0000 -1.0000 0213010 1579978947.60 151.5449 60.0010 32.0000 1.9835 1.9847 416.9000 417.2008 0.0452 -1.0000 -1.0000 0213072 1579978947.70 151.5512 60.0010 32.0000 1.9837 1.9849 416.9345 417.2343 0.0451 -1.0000 -1.0000 0213291 1579978947.80 151.5512 60.0010 32.0000 1.9831 1.9842 417.1118 417.4110 0.0451 -1.0000 -1.0000 0213385 1579978947.90 151.5512 60.0010 32.0000 1.9825 1.9836 417.1230 417.4239 0.0452 -1.0000 -1.0000 0213447 1579978948.00 151.5512 60.0010 32.0000 1.9824 1.9835 417.1970 417.4968 0.0451 -1.0000 -1.0000 0213510 1579978948.10 151.5512 60.0010 32.0000 1.9827 1.9839 417.0687 417.3693 0.0452 -1.0000 -1.0000 0213588 1579978948.20 151.5475 60.0010 32.0000 1.9829 1.9841 416.8978 417.1979 0.0451 -1.0000 -1.0000 0213651 1579978948.30 151.5475 60.0010 32.0000 1.9831 1.9843 416.9465 417.2466 0.0452 -1.0000 -1.0000 0213729 1579978948.40 151.5475 60.0010 32.0000 1.9831 1.9843 417.0606 417.3609 0.0452 -1.0000 -1.0000 0213791 1579978948.50 151.5475 60.0010 32.0000 1.9827 1.9839 417.1477 417.4482 0.0452 -1.0000 -1.0000 0213854 1579978948.60 151.5475 60.0010 32.0000 1.9829 1.9841 417.0130 417.3133 0.0452 -1.0000 -1.0000 0213917 1579978948.70 151.5475 60.0010 32.0000 1.9836 1.9848 416.9526 417.2531 0.0452 -1.0000 -1.0000 0213979 1579978948.80 151.4836 60.0010 32.0000 1.9835 1.9847 416.9907 417.2909 0.0451 -1.0000 -1.0000 0214291 1579978948.90 151.4836 60.0010 32.0000 1.9831 1.9843 417.0356 417.3354 0.0451 -1.0000 -1.0000 0214354 1579978949.00 151.4836 60.0010 32.0000 1.9823 1.9835 417.2281 417.5291 0.0453 -1.0000 -1.0000 0214416 1579978949.10 151.4836 60.0010 32.0000 1.9820 1.9831 417.1337 417.4342 0.0452 -1.0000 -1.0000 0214479 1579978949.20 151.4836 60.0010 32.0000 1.9835 1.9847 417.0815 417.3824 0.0453 -1.0000 -1.0000 0214557 1579978949.30 151.5115 60.0010 32.0000 1.9836 1.9847 417.0137 417.3139 0.0451 -1.0000 -1.0000 0214619 1579978949.40 151.5304 60.0010 32.0000 1.9836 1.9848 416.9977 417.2974 0.0452 -1.0000 -1.0000 0214682 1579978949.50 151.5304 60.0010 32.0000 1.9829 1.9841 417.1465 417.4467 0.0451 -1.0000 -1.0000 0214760 1579978949.60 151.5304 60.0010 32.0000 1.9832 1.9843 417.2245 417.5252 0.0452 -1.0000 -1.0000 0214822 1579978949.70 151.5304 60.0010 32.0000 1.9821 1.9833 417.1546 417.4547 0.0452 -1.0000 -1.0000 0214885 1579978949.80 151.5304 60.0010 32.0000 1.9835 1.9846 417.0159 417.3155 0.0450 -1.0000 -1.0000 0215479 1579978949.90 151.4486 60.0012 32.0000 1.9840 1.9852 416.9400 417.2385 0.0450 -1.0000 -1.0000 0215541 1579978950.00 151.4486 60.0012 32.0000 1.9838 1.9850 417.0232 417.3227 0.0450 -1.0000 -1.0000 0215604 1579978950.10 151.4486 60.0012 32.0000 1.9829 1.9841 417.0994 417.3997 0.0452 -1.0000 -1.0000 0215667 1579978950.20 151.4486 60.0012 32.0000 1.9821 1.9833 417.1944 417.4939 0.0451 -1.0000 -1.0000 0215729 1579978950.30 151.4486 60.0012 32.0000 1.9829 1.9841 417.0501 417.3506 0.0452 -1.0000 -1.0000 0215807 1579978950.40 151.4645 60.0012 32.0000 1.9837 1.9848 416.9353 417.2358 0.0452 -1.0000 -1.0000 0215870 1579978950.50 151.4662 60.0012 32.0000 1.9834 1.9846 416.9119 417.2123 0.0452 -1.0000 -1.0000 0215932 1579978950.60 151.4662 60.0012 32.0000 1.9831 1.9843 417.0465 417.3464 0.0452 -1.0000 -1.0000 0216010 1579978950.70 151.4662 60.0012 32.0000 1.9826 1.9838 417.1067 417.4067 0.0451 -1.0000 -1.0000 0216073 1579978950.80 151.4662 60.0012 32.0000 1.9825 1.9837 417.1839 417.4832 0.0451 -1.0000 -1.0000 0216135 1579978950.90 151.4661 60.0012 32.0000 1.9827 1.9839 417.0848 417.3854 0.0452 -1.0000 -1.0000 0216213 1579978951.00 151.4607 60.0012 32.0000 1.9837 1.9849 417.0855 417.3858 0.0452 -1.0000 -1.0000 0216276 1579978951.10 151.4607 60.0012 32.0000 1.9837 1.9849 416.9709 417.2709 0.0452 -1.0000 -1.0000 0216338 1579978951.20 151.4607 60.0012 32.0000 1.9830 1.9842 416.9346 417.2347 0.0451 -1.0000 -1.0000 0216416 1579978951.30 151.4607 60.0012 32.0000 1.9836 1.9848 417.1082 417.4081 0.0451 -1.0000 -1.0000 0216635 1579978951.40 151.4607 60.0012 32.0000 1.9830 1.9842 417.1454 417.4461 0.0452 -1.0000 -1.0000 0216697 1579978951.50 151.4607 60.0012 32.0000 1.9833 1.9845 416.9837 417.2837 0.0452 -1.0000 -1.0000 0216776 1579978951.60 151.5098 60.0012 32.0000 1.9837 1.9849 416.9298 417.2302 0.0452 -1.0000 -1.0000 0216838 1579978951.70 151.5098 60.0012 32.0000 1.9840 1.9852 416.9456 417.2453 0.0451 -1.0000 -1.0000 0216901 1579978951.80 151.5098 60.0012 32.0000 1.9842 1.9854 417.0597 417.3591 0.0449 -1.0000 -1.0000 0217135 1579978951.90 151.5098 60.0012 32.0000 1.9831 1.9842 417.0934 417.3926 0.0450 -1.0000 -1.0000 0217197 1579978952.00 151.5098 60.0012 32.0000 1.9826 1.9838 417.1264 417.4268 0.0452 -1.0000 -1.0000 0217260 1579978952.10 151.4994 60.0012 32.0000 1.9828 1.9840 417.1154 417.4164 0.0453 -1.0000 -1.0000 0217338 1579978952.20 151.4724 60.0012 32.0000 1.9835 1.9846 417.0258 417.3269 0.0453 -1.0000 -1.0000 0217401 1579978952.30 151.4724 60.0012 32.0000 1.9837 1.9849 417.0005 417.3010 0.0452 -1.0000 -1.0000 0217947 1579978952.40 151.4724 60.0012 32.0000 1.9835 1.9847 416.9522 417.2525 0.0452 -1.0000 -1.0000 0218010 1579978952.50 151.4724 60.0012 32.0000 1.9835 1.9847 417.0022 417.3014 0.0451 -1.0000 -1.0000 0218073 1579978952.60 151.4724 60.0012 32.0000 1.9828 1.9840 417.1194 417.4196 0.0452 -1.0000 -1.0000 0218151 1579978952.70 151.5090 60.0012 32.0000 1.9840 1.9852 416.9880 417.2884 0.0452 -1.0000 -1.0000 0218213 1579978952.80 151.5090 60.0012 32.0000 1.9835 1.9846 416.9671 417.2678 0.0453 -1.0000 -1.0000 0218291 1579978952.90 151.5090 60.0012 32.0000 1.9834 1.9846 416.9046 417.2053 0.0452 -1.0000 -1.0000 0218369 1579978953.00 151.5090 60.0012 32.0000 1.9834 1.9845 417.1304 417.4309 0.0452 -1.0000 -1.0000 0218432 1579978953.10 151.5090 60.0012 32.0000 1.9830 1.9841 417.1190 417.4188 0.0451 -1.0000 -1.0000 0218494 1579978953.20 151.5487 60.0012 32.0000 1.9829 1.9840 417.1390 417.4387 0.0452 -1.0000 -1.0000 0218557 1579978953.30 151.5598 60.0012 32.0000 1.9838 1.9850 417.0994 417.3990 0.0450 -1.0000 -1.0000 0218619 1579978953.40 151.5598 60.0012 32.0000 1.9838 1.9850 416.9342 417.2352 0.0453 -1.0000 -1.0000 0218807 1579978953.50 151.5598 60.0012 32.0000 1.9842 1.9853 416.9516 417.2518 0.0452 -1.0000 -1.0000 0218869 1579978953.60 151.5598 60.0012 32.0000 1.9829 1.9840 417.0637 417.3642 0.0452 -1.0000 -1.0000 0218932 1579978953.70 151.5580 60.0012 32.0000 1.9827 1.9839 417.1345 417.4347 0.0452 -1.0000 -1.0000 0218994 1579978953.80 151.5311 60.0012 32.0000 1.9825 1.9837 416.9711 417.2722 0.0453 -1.0000 -1.0000 0219072 1579978953.90 151.5311 60.0012 32.0000 1.9838 1.9850 416.9529 417.2526 0.0450 -1.0000 -1.0000 0219276 1579978954.00 151.5311 60.0012 32.0000 1.9837 1.9849 416.9446 417.2455 0.0453 -1.0000 -1.0000 0219338 1579978954.10 151.5311 60.0012 32.0000 1.9830 1.9841 417.0666 417.3674 0.0452 -1.0000 -1.0000 0219416 1579978954.20 151.5311 60.0012 32.0000 1.9824 1.9836 417.1289 417.4302 0.0454 -1.0000 -1.0000 0219479 1579978954.30 151.5311 60.0012 32.0000 1.9820 1.9832 417.2362 417.5378 0.0453 -1.0000 -1.0000 0219541 1579978954.40 151.5792 60.0012 32.0000 1.9829 1.9841 417.1820 417.4826 0.0453 -1.0000 -1.0000 0219776 1579978954.50 151.5792 60.0012 32.0000 1.9832 1.9844 417.0775 417.3783 0.0452 -1.0000 -1.0000 0219838 1579978954.60 151.5792 60.0012 32.0000 1.9827 1.9839 416.9937 417.2941 0.0452 -1.0000 -1.0000 0219917 1579978954.70 151.5792 60.0012 32.0000 1.9840 1.9852 416.9731 417.2732 0.0452 -1.0000 -1.0000 0219979 1579978954.80 151.5792 60.0012 32.0000 1.9832 1.9844 417.1353 417.4357 0.0452 -1.0000 -1.0000 0220041 1579978954.90 151.5777 60.0012 32.0000 1.9823 1.9834 417.2126 417.5133 0.0452 -1.0000 -1.0000 0220838 1579978955.00 151.5686 60.0010 32.0000 1.9828 1.9840 417.1891 417.4895 0.0452 -1.0000 -1.0000 0220901 1579978955.10 151.5686 60.0010 32.0000 1.9836 1.9847 417.0547 417.3549 0.0451 -1.0000 -1.0000 0220963 1579978955.20 151.5686 60.0010 32.0000 1.9836 1.9848 416.9260 417.2261 0.0452 -1.0000 -1.0000 0221026 1579978955.30 151.5686 60.0010 32.0000 1.9828 1.9840 417.0194 417.3201 0.0452 -1.0000 -1.0000 0221119 1579978955.40 151.5686 60.0010 32.0000 1.9833 1.9844 417.0997 417.4000 0.0452 -1.0000 -1.0000 0221182 1579978955.50 151.5360 60.0010 32.0000 1.9827 1.9839 417.1734 417.4730 0.0450 -1.0000 -1.0000 0221260 1579978955.60 151.5360 60.0010 32.0000 1.9835 1.9846 417.1174 417.4170 0.0451 -1.0000 -1.0000 0221322 1579978955.70 151.5360 60.0010 32.0000 1.9826 1.9838 417.0564 417.3565 0.0452 -1.0000 -1.0000 0221385 1579978955.80 151.5360 60.0010 32.0000 1.9838 1.9850 416.9079 417.2083 0.0452 -1.0000 -1.0000 0221463 1579978955.90 151.5360 60.0010 32.0000 1.9829 1.9841 416.9694 417.2697 0.0452 -1.0000 -1.0000 0221526 1579978956.00 151.5250 60.0010 32.0000 1.9824 1.9836 417.1852 417.4860 0.0453 -1.0000 -1.0000 0221588 1579978956.10 151.5236 60.0010 32.0000 1.9834 1.9845 417.0639 417.3653 0.0453 -1.0000 -1.0000 0221651 1579978956.20 151.5236 60.0010 32.0000 1.9830 1.9841 417.0124 417.3119 0.0451 -1.0000 -1.0000 0221729 1579978956.30 151.5236 60.0010 32.0000 1.9835 1.9846 416.9774 417.2777 0.0452 -1.0000 -1.0000 0221791 1579978956.40 151.5236 60.0010 32.0000 1.9834 1.9846 416.9593 417.2586 0.0451 -1.0000 -1.0000 0221854 1579978956.50 151.5240 60.0010 32.0000 1.9826 1.9838 417.0287 417.3289 0.0452 -1.0000 -1.0000 0221916 1579978956.60 151.5324 60.0010 32.0000 1.9828 1.9840 417.1935 417.4937 0.0451 -1.0000 -1.0000 0221994 1579978956.70 151.5324 60.0010 32.0000 1.9825 1.9837 417.1672 417.4675 0.0452 -1.0000 -1.0000 0222057 1579978956.80 151.5324 60.0010 32.0000 1.9839 1.9851 417.0598 417.3606 0.0452 -1.0000 -1.0000 0222120 1579978956.90 151.5324 60.0010 32.0000 1.9834 1.9846 417.0501 417.3506 0.0452 -1.0000 -1.0000 0222401 1579978957.00 151.5324 60.0010 32.0000 1.9835 1.9847 417.0385 417.3396 0.0452 -1.0000 -1.0000 0222463 1579978957.10 151.5324 60.0010 32.0000 1.9834 1.9845 417.2154 417.5157 0.0452 -1.0000 -1.0000 0222526 1579978957.20 151.4533 60.0010 32.0000 1.9832 1.9844 417.1142 417.4153 0.0453 -1.0000 -1.0000 0222604 1579978957.30 151.4533 60.0010 32.0000 1.9820 1.9832 417.2826 417.5844 0.0453 -1.0000 -1.0000 0222666 1579978957.40 151.4533 60.0010 32.0000 1.9832 1.9843 417.0567 417.3572 0.0452 -1.0000 -1.0000 0222729 1579978957.50 151.4533 60.0010 32.0000 1.9839 1.9851 416.9190 417.2195 0.0452 -1.0000 -1.0000 0223072 1579978957.60 151.4533 60.0010 32.0000 1.9830 1.9842 416.9547 417.2560 0.0452 -1.0000 -1.0000 0223135 1579978957.70 151.4646 60.0010 32.0000 1.9833 1.9845 417.0832 417.3830 0.0452 -1.0000 -1.0000 0223197 1579978957.80 151.4851 60.0010 32.0000 1.9830 1.9841 417.1556 417.4561 0.0452 -1.0000 -1.0000 0223276 1579978957.90 151.4851 60.0010 32.0000 1.9834 1.9846 417.1766 417.4767 0.0451 -1.0000 -1.0000 0223416 1579978958.00 151.4851 60.0010 32.0000 1.9832 1.9843 417.0945 417.3939 0.0450 -1.0000 -1.0000 0223541 1579978958.10 151.4851 60.0010 32.0000 1.9834 1.9846 417.0002 417.3004 0.0452 -1.0000 -1.0000 0223620 1579978958.20 151.4851 60.0010 32.0000 1.9824 1.9836 417.1765 417.4767 0.0451 -1.0000 -1.0000 0223682 1579978958.30 151.4208 60.0010 32.0000 1.9820 1.9831 417.1203 417.4203 0.0452 -1.0000 -1.0000 0223744 1579978958.40 151.4208 60.0010 32.0000 1.9822 1.9833 417.0905 417.3903 0.0451 -1.0000 -1.0000 0223807 1579978958.50 151.4208 60.0010 32.0000 1.9821 1.9833 417.0716 417.3719 0.0451 -1.0000 -1.0000 0223917 1579978958.60 151.4208 60.0010 32.0000 1.9831 1.9843 416.9624 417.2617 0.0450 -1.0000 -1.0000 0223979 1579978958.70 151.4208 60.0010 32.0000 1.9835 1.9846 416.9489 417.2501 0.0453 -1.0000 -1.0000 0224041 1579978958.80 151.4732 60.0010 32.0000 1.9828 1.9840 416.9148 417.2147 0.0451 -1.0000 -1.0000 0224104 1579978958.90 151.4985 60.0010 32.0000 1.9827 1.9839 416.9478 417.2483 0.0453 -1.0000 -1.0000 0224182 1579978959.00 151.4985 60.0010 32.0000 1.9829 1.9841 417.1954 417.4951 0.0451 -1.0000 -1.0000 0224557 1579978959.10 151.4985 60.0010 32.0000 1.9822 1.9834 417.2252 417.5257 0.0452 -1.0000 -1.0000 0224619 1579978959.20 151.4985 60.0010 32.0000 1.9821 1.9833 417.2072 417.5084 0.0453 -1.0000 -1.0000 0224697 1579978959.30 151.4985 60.0010 32.0000 1.9834 1.9846 417.0156 417.3157 0.0452 -1.0000 -1.0000 0224760 1579978959.40 151.4580 60.0010 32.0000 1.9831 1.9843 416.9376 417.2378 0.0452 -1.0000 -1.0000 0224822 1579978959.50 151.4580 60.0010 32.0000 1.9831 1.9843 417.0231 417.3242 0.0454 -1.0000 -1.0000 0225057 1579978959.60 151.4580 60.0010 32.0000 1.9828 1.9840 417.1225 417.4226 0.0452 -1.0000 -1.0000 0225119 1579978959.70 151.4580 60.0010 32.0000 1.9827 1.9839 417.1758 417.4762 0.0452 -1.0000 -1.0000 0225182 1579978959.80 151.4580 60.0010 32.0000 1.9835 1.9846 417.0358 417.3363 0.0452 -1.0000 -1.0000 0225260 1579978959.90 151.4521 60.0003 32.0000 1.9841 1.9853 417.0084 417.3090 0.0452 -1.0000 -1.0000 0225322 1579978960.00 151.4506 60.0001 32.0000 1.9826 1.9837 416.9495 417.2496 0.0452 -1.0000 -1.0000 0225401 1579978960.10 151.4506 60.0001 32.0000 1.9828 1.9840 416.9926 417.2928 0.0451 -1.0000 -1.0000 0225463 1579978960.20 151.4506 60.0001 32.0000 1.9834 1.9846 417.1406 417.4412 0.0452 -1.0000 -1.0000 0225526 1579978960.30 151.4506 60.0001 32.0000 1.9828 1.9840 417.1371 417.4377 0.0452 -1.0000 -1.0000 0225604 1579978960.40 151.4506 60.0001 32.0000 1.9831 1.9843 417.0625 417.3623 0.0451 -1.0000 -1.0000 0225666 1579978960.50 151.4548 60.0001 32.0000 1.9834 1.9845 416.8491 417.1481 0.0450 -1.0000 -1.0000 0225729 1579978960.60 151.4548 60.0001 32.0000 1.9839 1.9850 416.9819 417.2811 0.0450 -1.0000 -1.0000 0225932 1579978960.70 151.4548 60.0001 32.0000 1.9839 1.9850 417.1464 417.4472 0.0453 -1.0000 -1.0000 0225994 1579978960.80 151.4548 60.0001 32.0000 1.9832 1.9844 417.2431 417.5448 0.0453 -1.0000 -1.0000 0226057 1579978960.90 151.4548 60.0001 32.0000 1.9834 1.9845 417.1258 417.4265 0.0452 -1.0000 -1.0000 0226120 1579978961.00 151.4548 60.0001 32.0000 1.9841 1.9852 417.0414 417.3407 0.0450 -1.0000 -1.0000 0226182 1579978961.10 151.4545 60.0001 32.0000 1.9838 1.9850 416.9696 417.2705 0.0453 -1.0000 -1.0000 0226416 1579978961.20 151.4545 60.0001 32.0000 1.9836 1.9848 417.0128 417.3134 0.0452 -1.0000 -1.0000 0226494 1579978961.30 151.4545 60.0001 32.0000 1.9837 1.9849 417.0889 417.3898 0.0453 -1.0000 -1.0000 0226541 1579978961.40 151.4545 60.0001 32.0000 1.9829 1.9840 417.0386 417.3390 0.0452 -1.0000 -1.0000 0226604 1579978961.50 151.4545 60.0001 32.0000 1.9834 1.9845 417.0595 417.3593 0.0451 -1.0000 -1.0000 0226682 1579978961.60 151.4774 60.0001 32.0000 1.9834 1.9845 417.0719 417.3719 0.0452 -1.0000 -1.0000 0226901 1579978961.70 151.4774 60.0001 32.0000 1.9840 1.9852 417.0497 417.3509 0.0452 -1.0000 -1.0000 0226963 1579978961.80 151.4774 60.0001 32.0000 1.9841 1.9853 416.9636 417.2634 0.0451 -1.0000 -1.0000 0227041 1579978961.90 151.4774 60.0001 32.0000 1.9833 1.9844 417.0617 417.3613 0.0452 -1.0000 -1.0000 0227104 1579978962.00 151.4774 60.0001 32.0000 1.9827 1.9839 417.1806 417.4820 0.0453 -1.0000 -1.0000 0227166 1579978962.10 151.4907 60.0001 32.0000 1.9824 1.9836 417.1726 417.4726 0.0451 -1.0000 -1.0000 0227401 1579978962.20 151.5292 60.0001 32.0000 1.9834 1.9846 417.1621 417.4623 0.0452 -1.0000 -1.0000 0227463 1579978962.30 151.5292 60.0001 32.0000 1.9840 1.9852 417.0008 417.3014 0.0453 -1.0000 -1.0000 0227541 1579978962.40 151.5292 60.0001 32.0000 1.9838 1.9850 416.9686 417.2699 0.0453 -1.0000 -1.0000 0227604 1579978962.50 151.5292 60.0001 32.0000 1.9824 1.9836 417.0861 417.3863 0.0452 -1.0000 -1.0000 0227666 1579978962.60 151.5292 60.0001 32.0000 1.9827 1.9839 417.0552 417.3555 0.0452 -1.0000 -1.0000 0228213 1579978962.70 151.5304 60.0001 32.0000 1.9824 1.9836 417.1570 417.4566 0.0451 -1.0000 -1.0000 0228276 1579978962.80 151.5304 60.0001 32.0000 1.9833 1.9844 417.0338 417.3351 0.0453 -1.0000 -1.0000 0228338 1579978962.90 151.5304 60.0001 32.0000 1.9836 1.9848 416.9992 417.3008 0.0454 -1.0000 -1.0000 0228401 1579978963.00 151.5304 60.0001 32.0000 1.9838 1.9850 417.0032 417.3042 0.0452 -1.0000 -1.0000 0228479 1579978963.10 151.5304 60.0001 32.0000 1.9822 1.9833 417.0782 417.3787 0.0452 -1.0000 -1.0000 0228541 1579978963.20 151.5467 60.0001 32.0000 1.9823 1.9834 417.1211 417.4220 0.0453 -1.0000 -1.0000 0228604 1579978963.30 151.5517 60.0001 32.0000 1.9823 1.9835 417.1764 417.4764 0.0451 -1.0000 -1.0000 0228666 1579978963.40 151.5517 60.0001 32.0000 1.9831 1.9843 417.1397 417.4399 0.0452 -1.0000 -1.0000 0228729 1579978963.50 151.5517 60.0001 32.0000 1.9832 1.9843 417.0078 417.3090 0.0453 -1.0000 -1.0000 0228807 1579978963.60 151.5517 60.0001 32.0000 1.9835 1.9846 417.0252 417.3239 0.0450 -1.0000 -1.0000 0228901 1579978963.70 151.5515 60.0001 32.0000 1.9833 1.9845 417.0460 417.3457 0.0451 -1.0000 -1.0000 0228963 1579978963.80 151.5412 60.0001 32.0000 1.9821 1.9832 417.1846 417.4851 0.0452 -1.0000 -1.0000 0229041 1579978963.90 151.5412 60.0001 32.0000 1.9822 1.9833 417.1904 417.4894 0.0450 -1.0000 -1.0000 0229104 1579978964.00 151.5412 60.0001 32.0000 1.9828 1.9840 417.1387 417.4393 0.0452 -1.0000 -1.0000 0229166 1579978964.10 151.5412 60.0001 32.0000 1.9838 1.9850 417.0504 417.3508 0.0452 -1.0000 -1.0000 0229401 1579978964.20 151.5412 60.0001 32.0000 1.9835 1.9846 416.9913 417.2921 0.0452 -1.0000 -1.0000 0229463 1579978964.30 151.5412 60.0001 32.0000 1.9827 1.9839 416.9705 417.2707 0.0452 -1.0000 -1.0000 0229541 1579978964.40 151.5202 60.0001 32.0000 1.9824 1.9836 417.1427 417.4431 0.0452 -1.0000 -1.0000 0229604 1579978964.50 151.5202 60.0001 32.0000 1.9828 1.9840 417.1975 417.4980 0.0452 -1.0000 -1.0000 0229667 1579978964.60 151.5202 60.0001 32.0000 1.9826 1.9838 417.1733 417.4740 0.0453 -1.0000 -1.0000 0229729 1579978964.70 151.5202 60.0001 32.0000 1.9828 1.9840 417.1282 417.4287 0.0452 -1.0000 -1.0000 0229917 1579978964.80 151.5202 60.0001 32.0000 1.9830 1.9842 417.0372 417.3384 0.0453 -1.0000 -1.0000 0229979 1579978964.90 151.5563 60.0009 32.0000 1.9817 1.9829 417.2095 417.5097 0.0453 -1.0000 -1.0000 0230041 1579978965.00 151.5563 60.0009 32.0000 1.9830 1.9842 417.1873 417.4880 0.0451 -1.0000 -1.0000 0230104 1579978965.10 151.5563 60.0009 32.0000 1.9832 1.9844 417.1015 417.4022 0.0452 -1.0000 -1.0000 0230167 1579978965.20 151.5563 60.0009 32.0000 1.9836 1.9848 416.9299 417.2296 0.0451 -1.0000 -1.0000 0230463 1579978965.30 151.5563 60.0009 32.0000 1.9829 1.9841 416.9302 417.2294 0.0450 -1.0000 -1.0000 0230526 1579978965.40 151.5527 60.0009 32.0000 1.9819 1.9831 417.0415 417.3411 0.0451 -1.0000 -1.0000 0230588 1579978965.50 151.5494 60.0009 32.0000 1.9820 1.9832 417.1335 417.4343 0.0453 -1.0000 -1.0000 0230666 1579978965.60 151.5494 60.0009 32.0000 1.9833 1.9845 417.1696 417.4700 0.0451 -1.0000 -1.0000 0230729 1579978965.70 151.5494 60.0009 32.0000 1.9840 1.9852 417.0928 417.3940 0.0453 -1.0000 -1.0000 0230901 1579978965.80 151.5494 60.0009 32.0000 1.9840 1.9852 416.9976 417.2981 0.0452 -1.0000 -1.0000 0230979 1579978965.90 151.5494 60.0009 32.0000 1.9837 1.9848 417.0099 417.3099 0.0452 -1.0000 -1.0000 0231041 1579978966.00 151.4807 60.0009 32.0000 1.9827 1.9838 417.1644 417.4650 0.0452 -1.0000 -1.0000 0231104 1579978966.10 151.4807 60.0009 32.0000 1.9824 1.9836 417.2103 417.5105 0.0452 -1.0000 -1.0000 0231182 1579978966.20 151.4807 60.0009 32.0000 1.9824 1.9836 417.0643 417.3646 0.0452 -1.0000 -1.0000 0231401 1579978966.30 151.4807 60.0009 32.0000 1.9832 1.9844 417.0131 417.3140 0.0453 -1.0000 -1.0000 0231479 1579978966.40 151.4807 60.0009 32.0000 1.9835 1.9847 416.9700 417.2699 0.0451 -1.0000 -1.0000 0231541 1579978966.50 151.5138 60.0009 32.0000 1.9833 1.9845 417.0119 417.3117 0.0451 -1.0000 -1.0000 0231604 1579978966.60 151.5138 60.0009 32.0000 1.9829 1.9841 417.0208 417.3208 0.0451 -1.0000 -1.0000 0231682 1579978966.70 151.5138 60.0009 32.0000 1.9830 1.9841 417.2203 417.5197 0.0450 -1.0000 -1.0000 0231744 1579978966.80 151.5138 60.0009 32.0000 1.9820 1.9832 417.1439 417.4434 0.0451 -1.0000 -1.0000 0231932 1579978966.90 151.5138 60.0009 32.0000 1.9826 1.9838 417.1129 417.4124 0.0450 -1.0000 -1.0000 0231994 1579978967.00 151.5138 60.0009 32.0000 1.9832 1.9844 417.0766 417.3766 0.0452 -1.0000 -1.0000 0232057 1579978967.10 151.4725 60.0009 32.0000 1.9830 1.9842 417.0483 417.3482 0.0451 -1.0000 -1.0000 0232120 1579978967.20 151.4725 60.0009 32.0000 1.9829 1.9840 417.0839 417.3843 0.0452 -1.0000 -1.0000 0232198 1579978967.30 151.4725 60.0009 32.0000 1.9834 1.9846 417.1439 417.4437 0.0451 -1.0000 -1.0000 0232682 1579978967.40 151.4725 60.0009 32.0000 1.9833 1.9845 417.0904 417.3900 0.0450 -1.0000 -1.0000 0232744 1579978967.50 151.4725 60.0009 32.0000 1.9840 1.9852 416.9385 417.2383 0.0451 -1.0000 -1.0000 0232822 1579978967.60 151.3920 60.0009 32.0000 1.9829 1.9841 416.9806 417.2806 0.0452 -1.0000 -1.0000 0232885 1579978967.70 151.3909 60.0009 32.0000 1.9829 1.9841 417.0809 417.3804 0.0450 -1.0000 -1.0000 0232947 1579978967.80 151.3909 60.0009 32.0000 1.9823 1.9834 417.1745 417.4755 0.0453 -1.0000 -1.0000 0233166 1579978967.90 151.3909 60.0009 32.0000 1.9829 1.9841 417.1234 417.4245 0.0453 -1.0000 -1.0000 0233229 1579978968.00 151.3909 60.0009 32.0000 1.9834 1.9846 417.1108 417.4103 0.0450 -1.0000 -1.0000 0233291 1579978968.10 151.4042 60.0009 32.0000 1.9835 1.9847 416.9697 417.2702 0.0452 -1.0000 -1.0000 0233370 1579978968.20 151.4174 60.0009 32.0000 1.9832 1.9844 417.0369 417.3372 0.0451 -1.0000 -1.0000 0233432 1579978968.30 151.4174 60.0009 32.0000 1.9828 1.9840 417.2235 417.5241 0.0453 -1.0000 -1.0000 0233682 1579978968.40 151.4174 60.0009 32.0000 1.9823 1.9835 417.2018 417.5021 0.0452 -1.0000 -1.0000 0233744 1579978968.50 151.4174 60.0009 32.0000 1.9837 1.9849 417.0657 417.3661 0.0452 -1.0000 -1.0000 0233807 1579978968.60 151.4174 60.0009 32.0000 1.9841 1.9853 416.9782 417.2781 0.0451 -1.0000 -1.0000 0233870 1579978968.70 151.4235 60.0009 32.0000 1.9837 1.9849 417.0309 417.3308 0.0452 -1.0000 -1.0000 0233932 1579978968.80 151.4235 60.0009 32.0000 1.9829 1.9840 417.0740 417.3746 0.0452 -1.0000 -1.0000 0234167 1579978968.90 151.4235 60.0009 32.0000 1.9826 1.9838 417.2076 417.5073 0.0450 -1.0000 -1.0000 0234229 1579978969.00 151.4235 60.0009 32.0000 1.9828 1.9840 417.1331 417.4342 0.0452 -1.0000 -1.0000 0234291 1579978969.10 151.4235 60.0009 32.0000 1.9837 1.9849 416.9969 417.2964 0.0451 -1.0000 -1.0000 0234354 1579978969.20 151.4470 60.0009 32.0000 1.9838 1.9849 416.9656 417.2664 0.0453 -1.0000 -1.0000 0234432 1579978969.30 151.4578 60.0009 32.0000 1.9840 1.9852 417.0245 417.3254 0.0452 -1.0000 -1.0000 0234869 1579978969.40 151.4578 60.0009 32.0000 1.9840 1.9852 417.1512 417.4512 0.0452 -1.0000 -1.0000 0234932 1579978969.50 151.4578 60.0009 32.0000 1.9829 1.9841 417.2208 417.5213 0.0452 -1.0000 -1.0000 0235010 1579978969.60 151.4578 60.0009 32.0000 1.9834 1.9846 417.1755 417.4748 0.0450 -1.0000 -1.0000 0235072 1579978969.70 151.4578 60.0009 32.0000 1.9842 1.9854 416.9932 417.2931 0.0452 -1.0000 -1.0000 0235135 1579978969.80 151.5158 60.0008 32.0000 1.9838 1.9850 416.9951 417.2956 0.0452 -1.0000 -1.0000 0235197 1579978969.90 151.5158 60.0008 32.0000 1.9835 1.9847 417.1155 417.4152 0.0451 -1.0000 -1.0000 0235260 1579978970.00 151.5158 60.0008 32.0000 1.9833 1.9845 417.1384 417.4389 0.0452 -1.0000 -1.0000 0235322 1579978970.10 151.5158 60.0008 32.0000 1.9842 1.9854 417.1394 417.4404 0.0453 -1.0000 -1.0000 0235401 1579978970.20 151.5158 60.0008 32.0000 1.9844 1.9856 417.1301 417.4310 0.0453 -1.0000 -1.0000 0235463 1579978970.30 151.5158 60.0008 32.0000 1.9842 1.9854 417.0368 417.3370 0.0451 -1.0000 -1.0000 0235854 1579978970.40 151.4676 60.0008 32.0000 1.9838 1.9850 416.9654 417.2652 0.0451 -1.0000 -1.0000 0235917 1579978970.50 151.4594 60.0008 32.0000 1.9831 1.9843 417.1733 417.4727 0.0450 -1.0000 -1.0000 0235979 1579978970.60 151.4594 60.0008 32.0000 1.9837 1.9849 417.0980 417.3972 0.0451 -1.0000 -1.0000 0236057 1579978970.70 151.4594 60.0008 32.0000 1.9833 1.9845 417.0399 417.3403 0.0452 -1.0000 -1.0000 0236120 1579978970.80 151.4594 60.0008 32.0000 1.9838 1.9850 416.9275 417.2278 0.0451 -1.0000 -1.0000 0236182 1579978970.90 151.4594 60.0008 32.0000 1.9829 1.9840 417.0326 417.3313 0.0450 -1.0000 -1.0000 0236260 1579978971.00 151.5489 60.0008 32.0000 1.9832 1.9844 417.1075 417.4079 0.0452 -1.0000 -1.0000 0236322 1579978971.10 151.5489 60.0008 32.0000 1.9827 1.9839 417.1550 417.4557 0.0453 -1.0000 -1.0000 0236385 1579978971.20 151.5489 60.0008 32.0000 1.9838 1.9849 417.1461 417.4471 0.0452 -1.0000 -1.0000 0236447 1579978971.30 151.5489 60.0008 32.0000 1.9837 1.9849 416.9825 417.2818 0.0450 -1.0000 -1.0000 0236510 1579978971.40 151.5489 60.0008 32.0000 1.9842 1.9854 417.0044 417.3047 0.0452 -1.0000 -1.0000 0236572 1579978971.50 151.5516 60.0008 32.0000 1.9840 1.9852 417.0314 417.3318 0.0451 -1.0000 -1.0000 0236651 1579978971.60 151.5516 60.0008 32.0000 1.9837 1.9849 417.1528 417.4529 0.0451 -1.0000 -1.0000 0236713 1579978971.70 151.5516 60.0008 32.0000 1.9826 1.9838 417.2306 417.5301 0.0451 -1.0000 -1.0000 0236776 1579978971.80 151.5516 60.0008 32.0000 1.9827 1.9839 417.1532 417.4535 0.0452 -1.0000 -1.0000 0236854 1579978971.90 151.5516 60.0008 32.0000 1.9835 1.9847 417.0318 417.3317 0.0451 -1.0000 -1.0000 0236916 1579978972.00 151.5520 60.0008 32.0000 1.9831 1.9843 416.9722 417.2715 0.0451 -1.0000 -1.0000 0236979 1579978972.10 151.5528 60.0008 32.0000 1.9820 1.9832 417.0420 417.3429 0.0453 -1.0000 -1.0000 0237057 1579978972.20 151.5528 60.0008 32.0000 1.9823 1.9835 417.1218 417.4224 0.0452 -1.0000 -1.0000 0237119 1579978972.30 151.5528 60.0008 32.0000 1.9826 1.9838 417.1231 417.4229 0.0451 -1.0000 -1.0000 0237182 1579978972.40 151.5528 60.0008 32.0000 1.9823 1.9835 417.1257 417.4261 0.0451 -1.0000 -1.0000 0237448 1579978972.50 151.5528 60.0008 32.0000 1.9828 1.9840 417.0642 417.3653 0.0453 -1.0000 -1.0000 0237510 1579978972.60 151.5320 60.0008 32.0000 1.9829 1.9841 416.9627 417.2629 0.0452 -1.0000 -1.0000 0237588 1579978972.70 151.5320 60.0008 32.0000 1.9833 1.9845 417.0086 417.3094 0.0453 -1.0000 -1.0000 0237651 1579978972.80 151.5320 60.0008 32.0000 1.9828 1.9840 417.1434 417.4435 0.0451 -1.0000 -1.0000 0237713 1579978972.90 151.5320 60.0008 32.0000 1.9824 1.9835 417.1418 417.4428 0.0452 -1.0000 -1.0000 0238057 1579978973.00 151.5320 60.0008 32.0000 1.9828 1.9840 417.1282 417.4285 0.0452 -1.0000 -1.0000 0238120 1579978973.10 151.5734 60.0008 32.0000 1.9838 1.9850 417.0116 417.3129 0.0454 -1.0000 -1.0000 0238182 1579978973.20 151.5734 60.0008 32.0000 1.9839 1.9851 416.9601 417.2594 0.0451 -1.0000 -1.0000 0238244 1579978973.30 151.5734 60.0008 32.0000 1.9830 1.9842 417.0457 417.3459 0.0452 -1.0000 -1.0000 0238307 1579978973.40 151.5734 60.0008 32.0000 1.9824 1.9836 417.1495 417.4501 0.0452 -1.0000 -1.0000 0238635 1579978973.50 151.5734 60.0008 32.0000 1.9829 1.9841 417.1464 417.4471 0.0453 -1.0000 -1.0000 0238713 1579978973.60 151.5734 60.0008 32.0000 1.9828 1.9840 417.0331 417.3344 0.0453 -1.0000 -1.0000 0238776 1579978973.70 151.4944 60.0008 32.0000 1.9827 1.9839 416.9839 417.2842 0.0451 -1.0000 -1.0000 0238838 1579978973.80 151.4944 60.0008 32.0000 1.9838 1.9850 417.0343 417.3334 0.0450 -1.0000 -1.0000 0238916 1579978973.90 151.4944 60.0008 32.0000 1.9831 1.9843 417.0741 417.3743 0.0452 -1.0000 -1.0000 0239197 1579978974.00 151.4944 60.0008 32.0000 1.9827 1.9839 417.1354 417.4358 0.0452 -1.0000 -1.0000 0239260 1579978974.10 151.4944 60.0008 32.0000 1.9826 1.9838 417.1060 417.4066 0.0453 -1.0000 -1.0000 0239338 1579978974.20 151.4919 60.0008 32.0000 1.9829 1.9841 417.0182 417.3189 0.0452 -1.0000 -1.0000 0239401 1579978974.30 151.4919 60.0008 32.0000 1.9834 1.9845 416.9433 417.2435 0.0452 -1.0000 -1.0000 0239463 1579978974.40 151.4919 60.0008 32.0000 1.9839 1.9851 416.9157 417.2148 0.0451 -1.0000 -1.0000 0239651 1579978974.50 151.4919 60.0008 32.0000 1.9832 1.9844 416.9623 417.2629 0.0452 -1.0000 -1.0000 0239713 1579978974.60 151.4919 60.0008 32.0000 1.9824 1.9836 417.0758 417.3752 0.0450 -1.0000 -1.0000 0239791 1579978974.70 151.4948 60.0006 32.0000 1.9832 1.9844 417.1733 417.4730 0.0451 -1.0000 -1.0000 0239854 1579978974.80 151.5095 60.0001 32.0000 1.9828 1.9840 417.1821 417.4829 0.0453 -1.0000 -1.0000 0239916 1579978974.90 151.5095 60.0001 32.0000 1.9828 1.9840 417.1497 417.4500 0.0452 -1.0000 -1.0000 0240713 1579978975.00 151.5095 60.0001 32.0000 1.9828 1.9840 416.9249 417.2251 0.0451 -1.0000 -1.0000 0240791 1579978975.10 151.5095 60.0001 32.0000 1.9835 1.9847 416.9670 417.2672 0.0452 -1.0000 -1.0000 0240854 1579978975.20 151.5095 60.0001 32.0000 1.9828 1.9840 416.9703 417.2712 0.0453 -1.0000 -1.0000 0240963 1579978975.30 151.4636 60.0001 32.0000 1.9824 1.9836 417.1563 417.4569 0.0453 -1.0000 -1.0000 0241026 1579978975.40 151.4636 60.0001 32.0000 1.9828 1.9840 417.1555 417.4557 0.0451 -1.0000 -1.0000 0241088 1579978975.50 151.4636 60.0001 32.0000 1.9834 1.9846 417.0419 417.3418 0.0451 -1.0000 -1.0000 0241151 1579978975.60 151.4636 60.0001 32.0000 1.9834 1.9845 416.9532 417.2534 0.0452 -1.0000 -1.0000 0241213 1579978975.70 151.4636 60.0001 32.0000 1.9826 1.9838 416.9472 417.2476 0.0452 -1.0000 -1.0000 0241276 1579978975.80 151.4385 60.0001 32.0000 1.9834 1.9845 416.9856 417.2862 0.0453 -1.0000 -1.0000 0241354 1579978975.90 151.4227 60.0001 32.0000 1.9826 1.9838 417.1306 417.4317 0.0453 -1.0000 -1.0000 0241416 1579978976.00 151.4227 60.0001 32.0000 1.9827 1.9839 417.1218 417.4226 0.0452 -1.0000 -1.0000 0241713 1579978976.10 151.4227 60.0001 32.0000 1.9828 1.9839 417.0125 417.3119 0.0451 -1.0000 -1.0000 0241791 1579978976.20 151.4227 60.0001 32.0000 1.9842 1.9854 416.9855 417.2855 0.0451 -1.0000 -1.0000 0241854 1579978976.30 151.4227 60.0001 32.0000 1.9838 1.9849 417.0513 417.3516 0.0452 -1.0000 -1.0000 0241932 1579978976.40 151.4450 60.0001 32.0000 1.9823 1.9835 417.0971 417.3971 0.0452 -1.0000 -1.0000 0241994 1579978976.50 151.4450 60.0001 32.0000 1.9832 1.9844 417.1671 417.4681 0.0453 -1.0000 -1.0000 0242057 1579978976.60 151.4450 60.0001 32.0000 1.9834 1.9846 417.1354 417.4358 0.0452 -1.0000 -1.0000 0242120 1579978976.70 151.4450 60.0001 32.0000 1.9834 1.9845 417.0561 417.3560 0.0451 -1.0000 -1.0000 0242182 1579978976.80 151.4450 60.0001 32.0000 1.9830 1.9841 417.0775 417.3776 0.0452 -1.0000 -1.0000 0242244 1579978976.90 151.4450 60.0001 32.0000 1.9833 1.9845 417.1083 417.4089 0.0452 -1.0000 -1.0000 0242322 1579978977.00 151.4450 60.0001 32.0000 1.9834 1.9846 417.1905 417.4907 0.0452 -1.0000 -1.0000 0242401 1579978977.10 151.4450 60.0001 32.0000 1.9825 1.9837 417.2277 417.5282 0.0452 -1.0000 -1.0000 0242463 1579978977.20 151.4450 60.0001 32.0000 1.9832 1.9844 417.0940 417.3947 0.0452 -1.0000 -1.0000 0242541 1579978977.30 151.4450 60.0001 32.0000 1.9841 1.9853 417.0128 417.3126 0.0451 -1.0000 -1.0000 0242604 1579978977.40 151.4417 60.0001 32.0000 1.9838 1.9849 416.9409 417.2402 0.0451 -1.0000 -1.0000 0242666 1579978977.50 151.4258 60.0001 32.0000 1.9835 1.9846 417.1121 417.4129 0.0452 -1.0000 -1.0000 0242947 1579978977.60 151.4258 60.0001 32.0000 1.9828 1.9840 417.2441 417.5441 0.0452 -1.0000 -1.0000 0243026 1579978977.70 151.4258 60.0001 32.0000 1.9825 1.9837 417.1811 417.4817 0.0451 -1.0000 -1.0000 0243088 1579978977.80 151.4258 60.0001 32.0000 1.9836 1.9847 417.1452 417.4453 0.0452 -1.0000 -1.0000 0243151 1579978977.90 151.4258 60.0001 32.0000 1.9842 1.9854 417.0030 417.3039 0.0452 -1.0000 -1.0000 0243213 1579978978.00 151.4332 60.0001 32.0000 1.9834 1.9846 417.0602 417.3599 0.0450 -1.0000 -1.0000 0243448 1579978978.10 151.4332 60.0001 32.0000 1.9828 1.9839 417.1754 417.4759 0.0452 -1.0000 -1.0000 0243526 1579978978.20 151.4332 60.0001 32.0000 1.9836 1.9847 417.2097 417.5103 0.0452 -1.0000 -1.0000 0243588 1579978978.30 151.4332 60.0001 32.0000 1.9823 1.9835 417.1314 417.4325 0.0453 -1.0000 -1.0000 0243651 1579978978.40 151.4332 60.0001 32.0000 1.9837 1.9848 416.9460 417.2464 0.0452 -1.0000 -1.0000 0243713 1579978978.50 151.4678 60.0001 32.0000 1.9840 1.9851 416.9062 417.2064 0.0452 -1.0000 -1.0000 0243948 1579978978.60 151.5354 60.0001 32.0000 1.9839 1.9851 417.0754 417.3751 0.0450 -1.0000 -1.0000 0244026 1579978978.70 151.5354 60.0001 32.0000 1.9834 1.9845 417.2945 417.5952 0.0453 -1.0000 -1.0000 0244088 1579978978.80 151.5354 60.0001 32.0000 1.9831 1.9842 417.2436 417.5436 0.0451 -1.0000 -1.0000 0244151 1579978978.90 151.5354 60.0001 32.0000 1.9835 1.9847 417.1239 417.4237 0.0451 -1.0000 -1.0000 0244229 1579978979.00 151.5354 60.0001 32.0000 1.9837 1.9849 417.0648 417.3654 0.0452 -1.0000 -1.0000 0244447 1579978979.10 151.5270 60.0001 32.0000 1.9834 1.9845 417.1335 417.4328 0.0451 -1.0000 -1.0000 0244526 1579978979.20 151.5270 60.0001 32.0000 1.9834 1.9846 417.2482 417.5496 0.0453 -1.0000 -1.0000 0244588 1579978979.30 151.5270 60.0001 32.0000 1.9825 1.9837 417.2776 417.5791 0.0453 -1.0000 -1.0000 0244651 1579978979.40 151.5270 60.0001 32.0000 1.9831 1.9843 417.0614 417.3621 0.0452 -1.0000 -1.0000 0244713 1579978979.50 151.5270 60.0001 32.0000 1.9837 1.9849 417.0229 417.3231 0.0452 -1.0000 -1.0000 0244791 1579978979.60 151.5291 60.0000 32.0000 1.9834 1.9846 417.1215 417.4208 0.0450 -1.0000 -1.0000 0244932 1579978979.70 151.5308 60.0000 32.0000 1.9834 1.9846 417.2719 417.5731 0.0453 -1.0000 -1.0000 0244994 1579978979.80 151.5308 60.0000 32.0000 1.9834 1.9846 417.1761 417.4765 0.0452 -1.0000 -1.0000 0245057 1579978979.90 151.5308 60.0000 32.0000 1.9835 1.9847 417.1165 417.4163 0.0451 -1.0000 -1.0000 0245119 1579978980.00 151.5308 60.0000 32.0000 1.9836 1.9848 416.9888 417.2894 0.0452 -1.0000 -1.0000 0245182 1579978980.10 151.5308 60.0000 32.0000 1.9836 1.9848 416.9378 417.2383 0.0452 -1.0000 -1.0000 0245432 1579978980.20 151.5227 60.0000 32.0000 1.9826 1.9837 417.0987 417.3988 0.0451 -1.0000 -1.0000 0245479 1579978980.30 151.5227 60.0000 32.0000 1.9826 1.9838 417.1985 417.4991 0.0452 -1.0000 -1.0000 0245557 1579978980.40 151.5227 60.0000 32.0000 1.9832 1.9843 417.1594 417.4602 0.0452 -1.0000 -1.0000 0245620 1579978980.50 151.5227 60.0000 32.0000 1.9838 1.9850 416.9734 417.2746 0.0453 -1.0000 -1.0000 0245682 1579978980.60 151.5227 60.0000 32.0000 1.9830 1.9842 417.0661 417.3665 0.0452 -1.0000 -1.0000 0246072 1579978980.70 151.5153 60.0000 32.0000 1.9829 1.9841 417.0979 417.3981 0.0452 -1.0000 -1.0000 0246135 1579978980.80 151.5148 60.0000 32.0000 1.9826 1.9838 417.1256 417.4256 0.0451 -1.0000 -1.0000 0246198 1579978980.90 151.5148 60.0000 32.0000 1.9832 1.9844 417.0592 417.3591 0.0452 -1.0000 -1.0000 0246276 1579978981.00 151.5148 60.0000 32.0000 1.9829 1.9841 416.9271 417.2282 0.0453 -1.0000 -1.0000 0246338 1579978981.10 151.5148 60.0000 32.0000 1.9825 1.9837 416.9750 417.2762 0.0453 -1.0000 -1.0000 0246401 1579978981.20 151.5176 60.0000 32.0000 1.9825 1.9837 416.9867 417.2873 0.0452 -1.0000 -1.0000 0246463 1579978981.30 151.5250 60.0000 32.0000 1.9832 1.9843 417.1048 417.4043 0.0451 -1.0000 -1.0000 0246526 1579978981.40 151.5250 60.0000 32.0000 1.9825 1.9837 417.1764 417.4762 0.0451 -1.0000 -1.0000 0246588 1579978981.50 151.5250 60.0000 32.0000 1.9833 1.9845 417.1150 417.4156 0.0452 -1.0000 -1.0000 0246666 1579978981.60 151.5250 60.0000 32.0000 1.9835 1.9846 416.9035 417.2043 0.0453 -1.0000 -1.0000 0246838 1579978981.70 151.5250 60.0000 32.0000 1.9832 1.9844 417.0493 417.3496 0.0452 -1.0000 -1.0000 0246901 1579978981.80 151.4771 60.0000 32.0000 1.9827 1.9838 417.2363 417.5366 0.0452 -1.0000 -1.0000 0246979 1579978981.90 151.4771 60.0000 32.0000 1.9825 1.9837 417.2045 417.5056 0.0453 -1.0000 -1.0000 0247041 1579978982.00 151.4771 60.0000 32.0000 1.9834 1.9846 417.1214 417.4222 0.0452 -1.0000 -1.0000 0247104 1579978982.10 151.4771 60.0000 32.0000 1.9835 1.9847 417.0631 417.3627 0.0450 -1.0000 -1.0000 0247182 1579978982.20 151.4771 60.0000 32.0000 1.9841 1.9853 416.9256 417.2251 0.0451 -1.0000 -1.0000 0247291 1579978982.30 151.4881 60.0000 32.0000 1.9838 1.9850 416.8673 417.1681 0.0453 -1.0000 -1.0000 0247370 1579978982.40 151.5044 60.0000 32.0000 1.9833 1.9845 417.0960 417.3962 0.0452 -1.0000 -1.0000 0247432 1579978982.50 151.5044 60.0000 32.0000 1.9830 1.9842 417.2415 417.5423 0.0451 -1.0000 -1.0000 0247494 1579978982.60 151.5044 60.0000 32.0000 1.9831 1.9843 417.2532 417.5528 0.0451 -1.0000 -1.0000 0247572 1579978982.70 151.5044 60.0000 32.0000 1.9834 1.9846 417.1039 417.4042 0.0452 -1.0000 -1.0000 0248198 1579978982.80 151.5044 60.0000 32.0000 1.9834 1.9846 417.0553 417.3559 0.0452 -1.0000 -1.0000 0248260 1579978982.90 151.5105 60.0000 32.0000 1.9830 1.9842 417.1481 417.4487 0.0452 -1.0000 -1.0000 0248338 1579978983.00 151.5105 60.0000 32.0000 1.9831 1.9843 417.1411 417.4412 0.0451 -1.0000 -1.0000 0248401 1579978983.10 151.5105 60.0000 32.0000 1.9828 1.9840 417.1844 417.4845 0.0451 -1.0000 -1.0000 0248463 1579978983.20 151.5105 60.0000 32.0000 1.9834 1.9846 416.9822 417.2824 0.0452 -1.0000 -1.0000 0248541 1579978983.30 151.5105 60.0000 32.0000 1.9835 1.9846 416.9952 417.2963 0.0452 -1.0000 -1.0000 0248604 1579978983.40 151.4709 60.0000 32.0000 1.9835 1.9846 416.9724 417.2717 0.0450 -1.0000 -1.0000 0248666 1579978983.50 151.4709 60.0000 32.0000 1.9832 1.9844 417.0381 417.3404 0.0455 -1.0000 -1.0000 0248744 1579978983.60 151.4709 60.0000 32.0000 1.9836 1.9848 417.1581 417.4582 0.0451 -1.0000 -1.0000 0248807 1579978983.70 151.4709 60.0000 32.0000 1.9834 1.9846 417.2469 417.5470 0.0452 -1.0000 -1.0000 0249088 1579978983.80 151.4709 60.0000 32.0000 1.9834 1.9846 417.1854 417.4865 0.0453 -1.0000 -1.0000 0249151 1579978983.90 151.4709 60.0000 32.0000 1.9832 1.9844 417.0027 417.3032 0.0452 -1.0000 -1.0000 0249213 1579978984.00 151.4793 60.0000 32.0000 1.9834 1.9846 416.9509 417.2514 0.0452 -1.0000 -1.0000 0249276 1579978984.10 151.4793 60.0000 32.0000 1.9837 1.9849 417.1940 417.4936 0.0450 -1.0000 -1.0000 0249354 1579978984.20 151.4793 60.0000 32.0000 1.9833 1.9845 417.1733 417.4731 0.0451 -1.0000 -1.0000 0249416 1579978984.30 151.4793 60.0000 32.0000 1.9832 1.9843 417.1001 417.4007 0.0452 -1.0000 -1.0000 0249494 1579978984.40 151.4793 60.0000 32.0000 1.9833 1.9845 417.0313 417.3314 0.0452 -1.0000 -1.0000 0249557 1579978984.50 151.4734 60.0000 32.0000 1.9839 1.9851 416.9721 417.2734 0.0453 -1.0000 -1.0000 0249620 1579978984.60 151.4734 60.0000 32.0000 1.9835 1.9847 416.9716 417.2731 0.0454 -1.0000 -1.0000 0249698 1579978984.70 151.4734 60.0000 32.0000 1.9832 1.9844 417.2157 417.5164 0.0452 -1.0000 -1.0000 0250213 1579978984.80 151.4734 60.0000 32.0000 1.9828 1.9839 417.1689 417.4690 0.0451 -1.0000 -1.0000 0250276 1579978984.90 151.4734 60.0000 32.0000 1.9830 1.9841 417.1834 417.4835 0.0451 -1.0000 -1.0000 0250354 1579978985.00 151.4870 59.9998 32.0000 1.9833 1.9845 417.0472 417.3480 0.0452 -1.0000 -1.0000 0250416 1579978985.10 151.5058 59.9995 32.0000 1.9829 1.9841 417.0423 417.3420 0.0451 -1.0000 -1.0000 0250479 1579978985.20 151.5058 59.9995 32.0000 1.9829 1.9841 417.0925 417.3926 0.0452 -1.0000 -1.0000 0250557 1579978985.30 151.5058 59.9995 32.0000 1.9825 1.9836 417.2171 417.5192 0.0454 -1.0000 -1.0000 0250619 1579978985.40 151.5058 59.9995 32.0000 1.9836 1.9848 417.1615 417.4623 0.0452 -1.0000 -1.0000 0250682 1579978985.50 151.5058 59.9995 32.0000 1.9847 1.9858 417.0389 417.3390 0.0452 -1.0000 -1.0000 0250744 1579978985.60 151.5526 59.9995 32.0000 1.9837 1.9849 416.9827 417.2835 0.0452 -1.0000 -1.0000 0250807 1579978985.70 151.5526 59.9995 32.0000 1.9834 1.9846 417.0783 417.3786 0.0451 -1.0000 -1.0000 0250885 1579978985.80 151.5526 59.9995 32.0000 1.9820 1.9832 417.1048 417.4050 0.0452 -1.0000 -1.0000 0251072 1579978985.90 151.5526 59.9995 32.0000 1.9833 1.9845 417.1382 417.4394 0.0453 -1.0000 -1.0000 0251135 1579978986.00 151.5526 59.9995 32.0000 1.9840 1.9852 417.0528 417.3541 0.0453 -1.0000 -1.0000 0251197 1579978986.10 151.4851 59.9995 32.0000 1.9835 1.9847 417.0124 417.3123 0.0451 -1.0000 -1.0000 0251276 1579978986.20 151.4780 59.9995 32.0000 1.9833 1.9844 417.1034 417.4031 0.0451 -1.0000 -1.0000 0251338 1579978986.30 151.4780 59.9995 32.0000 1.9825 1.9837 417.1838 417.4842 0.0452 -1.0000 -1.0000 0251588 1579978986.40 151.4780 59.9995 32.0000 1.9834 1.9846 417.1570 417.4569 0.0451 -1.0000 -1.0000 0251651 1579978986.50 151.4780 59.9995 32.0000 1.9835 1.9847 416.9931 417.2943 0.0454 -1.0000 -1.0000 0251713 1579978986.60 151.4780 59.9995 32.0000 1.9833 1.9845 416.9593 417.2603 0.0452 -1.0000 -1.0000 0251776 1579978986.70 151.5423 59.9995 32.0000 1.9833 1.9845 417.0876 417.3876 0.0452 -1.0000 -1.0000 0251838 1579978986.80 151.5423 59.9995 32.0000 1.9826 1.9837 417.0686 417.3696 0.0453 -1.0000 -1.0000 0252041 1579978986.90 151.5423 59.9995 32.0000 1.9825 1.9837 417.2262 417.5279 0.0454 -1.0000 -1.0000 0252104 1579978987.00 151.5423 59.9995 32.0000 1.9820 1.9832 416.9888 417.2901 0.0453 -1.0000 -1.0000 0252167 1579978987.10 151.5423 59.9995 32.0000 1.9827 1.9839 417.0614 417.3619 0.0452 -1.0000 -1.0000 0252229 1579978987.20 151.5411 59.9995 32.0000 1.9834 1.9846 416.9734 417.2742 0.0452 -1.0000 -1.0000 0252307 1579978987.30 151.5411 59.9995 32.0000 1.9834 1.9846 417.0807 417.3802 0.0452 -1.0000 -1.0000 0252744 1579978987.40 151.5411 59.9995 32.0000 1.9823 1.9835 417.1987 417.4992 0.0452 -1.0000 -1.0000 0252807 1579978987.50 151.5411 59.9995 32.0000 1.9826 1.9838 417.2356 417.5373 0.0453 -1.0000 -1.0000 0252869 1579978987.60 151.5411 59.9995 32.0000 1.9833 1.9845 417.0641 417.3639 0.0451 -1.0000 -1.0000 0252932 1579978987.70 151.5396 59.9995 32.0000 1.9838 1.9850 416.9740 417.2743 0.0452 -1.0000 -1.0000 0252994 1579978987.80 151.5279 59.9995 32.0000 1.9835 1.9847 417.0552 417.3558 0.0452 -1.0000 -1.0000 0253291 1579978987.90 151.5279 59.9995 32.0000 1.9834 1.9845 417.0901 417.3896 0.0451 -1.0000 -1.0000 0253354 1579978988.00 151.5279 59.9995 32.0000 1.9822 1.9833 417.1839 417.4840 0.0451 -1.0000 -1.0000 0253448 1579978988.10 151.5279 59.9995 32.0000 1.9828 1.9840 417.1615 417.4624 0.0452 -1.0000 -1.0000 0253510 1579978988.20 151.5279 59.9995 32.0000 1.9829 1.9841 417.0709 417.3704 0.0451 -1.0000 -1.0000 0253572 1579978988.30 151.5217 59.9995 32.0000 1.9837 1.9849 416.9472 417.2478 0.0453 -1.0000 -1.0000 0254307 1579978988.40 151.5217 59.9995 32.0000 1.9833 1.9845 417.0222 417.3231 0.0452 -1.0000 -1.0000 0254369 1579978988.50 151.5217 59.9995 32.0000 1.9826 1.9838 417.2011 417.5016 0.0452 -1.0000 -1.0000 0254447 1579978988.60 151.5217 59.9995 32.0000 1.9828 1.9840 417.1582 417.4587 0.0452 -1.0000 -1.0000 0254526 1579978988.70 151.5217 59.9995 32.0000 1.9834 1.9846 417.0582 417.3575 0.0451 -1.0000 -1.0000 0254604 1579978988.80 151.5217 59.9995 32.0000 1.9838 1.9849 416.9701 417.2710 0.0453 -1.0000 -1.0000 0254901 1579978988.90 151.4518 59.9995 32.0000 1.9833 1.9845 417.0972 417.3973 0.0451 -1.0000 -1.0000 0254979 1579978989.00 151.4518 59.9995 32.0000 1.9832 1.9844 417.2835 417.5851 0.0453 -1.0000 -1.0000 0255041 1579978989.10 151.4518 59.9995 32.0000 1.9821 1.9833 417.2089 417.5096 0.0452 -1.0000 -1.0000 0255104 1579978989.20 151.4518 59.9995 32.0000 1.9828 1.9840 417.0663 417.3664 0.0451 -1.0000 -1.0000 0255182 1579978989.30 151.4518 59.9995 32.0000 1.9834 1.9846 416.9596 417.2585 0.0450 -1.0000 -1.0000 0255244 1579978989.40 151.4533 59.9995 32.0000 1.9837 1.9849 416.9155 417.2155 0.0452 -1.0000 -1.0000 0255307 1579978989.50 151.4534 59.9995 32.0000 1.9835 1.9847 417.1060 417.4064 0.0452 -1.0000 -1.0000 0255385 1579978989.60 151.4534 59.9995 32.0000 1.9830 1.9842 417.1519 417.4517 0.0451 -1.0000 -1.0000 0255448 1579978989.70 151.4534 59.9995 32.0000 1.9835 1.9847 417.0964 417.3966 0.0451 -1.0000 -1.0000 0255510 1579978989.80 151.4534 59.9995 32.0000 1.9839 1.9851 417.0442 417.3444 0.0452 -1.0000 -1.0000 0255588 1579978989.90 151.4539 59.9995 32.0000 1.9835 1.9847 417.0447 417.3454 0.0452 -1.0000 -1.0000 0255651 1579978990.00 151.4605 59.9992 32.0000 1.9835 1.9846 417.1502 417.4503 0.0452 -1.0000 -1.0000 0255713 1579978990.10 151.4605 59.9992 32.0000 1.9830 1.9842 417.2792 417.5802 0.0453 -1.0000 -1.0000 0255791 1579978990.20 151.4605 59.9992 32.0000 1.9834 1.9846 417.0907 417.3919 0.0453 -1.0000 -1.0000 0255854 1579978990.30 151.4605 59.9992 32.0000 1.9845 1.9857 417.1238 417.4244 0.0452 -1.0000 -1.0000 0255932 1579978990.40 151.4605 59.9992 32.0000 1.9836 1.9848 416.9729 417.2739 0.0453 -1.0000 -1.0000 0255995 1579978990.50 151.4605 59.9992 32.0000 1.9832 1.9844 417.1311 417.4315 0.0452 -1.0000 -1.0000 0256057 1579978990.60 151.4605 59.9992 32.0000 1.9822 1.9834 417.1781 417.4785 0.0452 -1.0000 -1.0000 0256135 1579978990.70 151.4503 59.9992 32.0000 1.9833 1.9845 417.1900 417.4902 0.0451 -1.0000 -1.0000 0256198 1579978990.80 151.4359 59.9992 32.0000 1.9838 1.9850 416.9514 417.2517 0.0452 -1.0000 -1.0000 0256260 1579978990.90 151.4359 59.9992 32.0000 1.9831 1.9842 416.9997 417.3003 0.0452 -1.0000 -1.0000 0256338 1579978991.00 151.4359 59.9992 32.0000 1.9828 1.9839 417.0333 417.3336 0.0452 -1.0000 -1.0000 0256401 1579978991.10 151.4359 59.9992 32.0000 1.9819 1.9831 417.1760 417.4761 0.0451 -1.0000 -1.0000 0256463 1579978991.20 151.4359 59.9992 32.0000 1.9832 1.9844 417.1785 417.4785 0.0451 -1.0000 -1.0000 0256541 1579978991.30 151.4926 59.9992 32.0000 1.9834 1.9846 417.1329 417.4332 0.0452 -1.0000 -1.0000 0256604 1579978991.40 151.4926 59.9992 32.0000 1.9837 1.9849 417.0317 417.3327 0.0453 -1.0000 -1.0000 0257088 1579978991.50 151.4926 59.9992 32.0000 1.9822 1.9834 417.0381 417.3387 0.0451 -1.0000 -1.0000 0257166 1579978991.60 151.4926 59.9992 32.0000 1.9830 1.9842 417.0907 417.3908 0.0452 -1.0000 -1.0000 0257229 1579978991.70 151.4926 59.9992 32.0000 1.9821 1.9832 417.1998 417.5009 0.0453 -1.0000 -1.0000 0257291 1579978991.80 151.5185 59.9992 32.0000 1.9828 1.9839 417.1273 417.4288 0.0453 -1.0000 -1.0000 0257354 1579978991.90 151.5331 59.9992 32.0000 1.9837 1.9849 417.0085 417.3093 0.0452 -1.0000 -1.0000 0257557 1579978992.00 151.5331 59.9992 32.0000 1.9838 1.9849 417.0511 417.3518 0.0452 -1.0000 -1.0000 0257620 1579978992.10 151.5331 59.9992 32.0000 1.9831 1.9843 417.1113 417.4120 0.0452 -1.0000 -1.0000 0257698 1579978992.20 151.5331 59.9992 32.0000 1.9824 1.9836 417.1933 417.4939 0.0452 -1.0000 -1.0000 0257760 1579978992.30 151.5331 59.9992 32.0000 1.9827 1.9839 417.1422 417.4420 0.0451 -1.0000 -1.0000 0257838 1579978992.40 151.5377 59.9992 32.0000 1.9823 1.9835 417.0277 417.3274 0.0451 -1.0000 -1.0000 0258120 1579978992.50 151.5377 59.9992 32.0000 1.9827 1.9839 416.9558 417.2554 0.0451 -1.0000 -1.0000 0258182 1579978992.60 151.5377 59.9992 32.0000 1.9825 1.9836 417.0286 417.3289 0.0452 -1.0000 -1.0000 0258260 1579978992.70 151.5377 59.9992 32.0000 1.9830 1.9842 417.1300 417.4305 0.0452 -1.0000 -1.0000 0258322 1579978992.80 151.5377 59.9992 32.0000 1.9826 1.9838 417.2632 417.5631 0.0451 -1.0000 -1.0000 0258385 1579978992.90 151.5301 59.9992 32.0000 1.9822 1.9834 417.1203 417.4206 0.0452 -1.0000 -1.0000 0258572 1579978993.00 151.5243 59.9992 32.0000 1.9838 1.9850 416.9274 417.2278 0.0452 -1.0000 -1.0000 0258635 1579978993.10 151.5243 59.9992 32.0000 1.9829 1.9840 416.9843 417.2841 0.0451 -1.0000 -1.0000 0258697 1579978993.20 151.5243 59.9992 32.0000 1.9825 1.9837 417.0647 417.3653 0.0452 -1.0000 -1.0000 0258776 1579978993.30 151.5243 59.9992 32.0000 1.9816 1.9828 417.1910 417.4913 0.0452 -1.0000 -1.0000 0258838 1579978993.40 151.5243 59.9992 32.0000 1.9826 1.9838 417.2019 417.5025 0.0452 -1.0000 -1.0000 0258901 1579978993.50 151.4403 59.9992 32.0000 1.9830 1.9842 417.1137 417.4146 0.0452 -1.0000 -1.0000 0258979 1579978993.60 151.4403 59.9992 32.0000 1.9836 1.9848 417.0172 417.3169 0.0451 -1.0000 -1.0000 0259041 1579978993.70 151.4403 59.9992 32.0000 1.9832 1.9844 416.9568 417.2571 0.0452 -1.0000 -1.0000 0259104 1579978993.80 151.4403 59.9992 32.0000 1.9823 1.9835 417.0623 417.3624 0.0452 -1.0000 -1.0000 0259166 1579978993.90 151.4403 59.9992 32.0000 1.9826 1.9837 417.1638 417.4647 0.0452 -1.0000 -1.0000 0259229 1579978994.00 151.4441 59.9992 32.0000 1.9826 1.9838 417.2153 417.5162 0.0453 -1.0000 -1.0000 0259823 1579978994.10 151.4637 59.9992 32.0000 1.9840 1.9852 416.8925 417.1920 0.0451 -1.0000 -1.0000 0259901 1579978994.20 151.4637 59.9992 32.0000 1.9840 1.9852 417.0179 417.3179 0.0451 -1.0000 -1.0000 0259963 1579978994.30 151.4637 59.9992 32.0000 1.9825 1.9837 417.0563 417.3565 0.0452 -1.0000 -1.0000 0300026 1579978994.40 151.4637 59.9992 32.0000 1.9821 1.9833 417.2242 417.5244 0.0451 -1.0000 -1.0000 0300088 1579978994.50 151.4637 59.9992 32.0000 1.9824 1.9836 417.2045 417.5045 0.0452 -1.0000 -1.0000 0300151 1579978994.60 151.4284 59.9994 32.0000 1.9839 1.9851 417.2190 417.5197 0.0452 -1.0000 -1.0000 0300229 1579978994.70 151.4174 59.9995 32.0000 1.9842 1.9853 417.1223 417.4227 0.0452 -1.0000 -1.0000 0300307 1579978994.80 151.4174 59.9995 32.0000 1.9840 1.9852 417.0290 417.3300 0.0453 -1.0000 -1.0000 0300369 1579978994.90 151.4174 59.9995 32.0000 1.9839 1.9851 417.0648 417.3644 0.0451 -1.0000 -1.0000 0300432 1579978995.00 151.4174 59.9995 32.0000 1.9830 1.9842 417.0678 417.3680 0.0452 -1.0000 -1.0000 0300494 1579978995.10 151.4174 59.9995 32.0000 1.9829 1.9841 417.1240 417.4247 0.0452 -1.0000 -1.0000 0300557 1579978995.20 151.4352 59.9995 32.0000 1.9834 1.9846 417.1293 417.4300 0.0452 -1.0000 -1.0000 0300635 1579978995.30 151.4352 59.9995 32.0000 1.9838 1.9849 417.1060 417.4071 0.0453 -1.0000 -1.0000 0300697 1579978995.40 151.4352 59.9995 32.0000 1.9834 1.9845 417.0479 417.3481 0.0451 -1.0000 -1.0000 0300760 1579978995.50 151.4352 59.9995 32.0000 1.9838 1.9849 416.9889 417.2899 0.0453 -1.0000 -1.0000 0300994 1579978995.60 151.4352 59.9995 32.0000 1.9829 1.9840 417.1420 417.4422 0.0451 -1.0000 -1.0000 0301057 1579978995.70 151.4425 59.9995 32.0000 1.9819 1.9830 417.1343 417.4343 0.0452 -1.0000 -1.0000 0301119 1579978995.80 151.4442 59.9995 32.0000 1.9825 1.9837 417.1720 417.4728 0.0452 -1.0000 -1.0000 0301197 1579978995.90 151.4442 59.9995 32.0000 1.9839 1.9850 417.0654 417.3664 0.0453 -1.0000 -1.0000 0301260 1579978996.00 151.4442 59.9995 32.0000 1.9839 1.9851 416.9657 417.2667 0.0452 -1.0000 -1.0000 0301979 1579978996.10 151.4442 59.9995 32.0000 1.9835 1.9847 416.9543 417.2538 0.0451 -1.0000 -1.0000 0302088 1579978996.20 151.4442 59.9995 32.0000 1.9834 1.9846 417.1479 417.4489 0.0453 -1.0000 -1.0000 0302151 1579978996.30 151.4712 59.9995 32.0000 1.9832 1.9844 417.2000 417.5008 0.0452 -1.0000 -1.0000 0302229 1579978996.40 151.4712 59.9995 32.0000 1.9834 1.9845 417.1803 417.4806 0.0452 -1.0000 -1.0000 0302291 1579978996.50 151.4712 59.9995 32.0000 1.9836 1.9848 417.1507 417.4518 0.0453 -1.0000 -1.0000 0302369 1579978996.60 151.4712 59.9995 32.0000 1.9844 1.9856 417.0567 417.3577 0.0453 -1.0000 -1.0000 0302432 1579978996.70 151.4712 59.9995 32.0000 1.9833 1.9845 417.0114 417.3102 0.0450 -1.0000 -1.0000 0302494 1579978996.80 151.4213 59.9995 32.0000 1.9826 1.9838 417.1512 417.4519 0.0452 -1.0000 -1.0000 0302572 1579978996.90 151.3973 59.9995 32.0000 1.9832 1.9844 417.2306 417.5310 0.0452 -1.0000 -1.0000 0302635 1579978997.00 151.3973 59.9995 32.0000 1.9826 1.9837 417.2205 417.5212 0.0453 -1.0000 -1.0000 0302713 1579978997.10 151.3973 59.9995 32.0000 1.9825 1.9837 417.0693 417.3706 0.0453 -1.0000 -1.0000 0302776 1579978997.20 151.3973 59.9995 32.0000 1.9831 1.9843 416.9665 417.2672 0.0452 -1.0000 -1.0000 0302854 1579978997.30 151.3973 59.9995 32.0000 1.9835 1.9846 416.9993 417.2987 0.0452 -1.0000 -1.0000 0302916 1579978997.40 151.4158 59.9995 32.0000 1.9833 1.9845 417.0964 417.3977 0.0453 -1.0000 -1.0000 0302979 1579978997.50 151.4889 59.9995 32.0000 1.9830 1.9841 417.2358 417.5369 0.0453 -1.0000 -1.0000 0303041 1579978997.60 151.4889 59.9995 32.0000 1.9840 1.9851 417.1225 417.4229 0.0452 -1.0000 -1.0000 0303104 1579978997.70 151.4889 59.9995 32.0000 1.9838 1.9850 417.0134 417.3142 0.0453 -1.0000 -1.0000 0303166 1579978997.80 151.4929 59.9995 32.0000 1.9838 1.9850 417.0272 417.3283 0.0453 -1.0000 -1.0000 0303245 1579978997.90 151.4929 59.9995 32.0000 1.9832 1.9843 417.1666 417.4675 0.0452 -1.0000 -1.0000 0303307 1579978998.00 151.4929 59.9995 32.0000 1.9825 1.9837 417.3029 417.6037 0.0452 -1.0000 -1.0000 0303369 1579978998.10 151.4929 59.9995 32.0000 1.9833 1.9845 417.1952 417.4960 0.0452 -1.0000 -1.0000 0303588 1579978998.20 151.4929 59.9995 32.0000 1.9842 1.9853 416.9550 417.2558 0.0453 -1.0000 -1.0000 0303651 1579978998.30 151.4929 59.9995 32.0000 1.9848 1.9860 416.9795 417.2808 0.0453 -1.0000 -1.0000 0303729 1579978998.40 151.4929 59.9995 32.0000 1.9841 1.9853 417.0616 417.3617 0.0451 -1.0000 -1.0000 0303791 1579978998.50 151.4929 59.9995 32.0000 1.9835 1.9847 417.1049 417.4058 0.0453 -1.0000 -1.0000 0303854 1579978998.60 151.4945 59.9995 32.0000 1.9832 1.9844 417.1843 417.4852 0.0453 -1.0000 -1.0000 0304198 1579978998.70 151.4945 59.9995 32.0000 1.9833 1.9845 417.0846 417.3859 0.0453 -1.0000 -1.0000 0304260 1579978998.80 151.4945 59.9995 32.0000 1.9835 1.9847 417.0199 417.3214 0.0453 -1.0000 -1.0000 0304322 1579978998.90 151.4945 59.9995 32.0000 1.9833 1.9844 416.9765 417.2768 0.0452 -1.0000 -1.0000 0304385 1579978999.00 151.4945 59.9995 32.0000 1.9828 1.9840 417.1458 417.4462 0.0451 -1.0000 -1.0000 0304447 1579978999.10 151.4945 59.9995 32.0000 1.9830 1.9842 417.2428 417.5432 0.0452 -1.0000 -1.0000 0305417 1579978999.20 151.5151 59.9995 32.0000 1.9827 1.9839 417.2832 417.5842 0.0453 -1.0000 -1.0000 0305479 1579978999.30 151.5166 59.9995 32.0000 1.9848 1.9860 417.1567 417.4584 0.0454 -1.0000 -1.0000 0305541 1579978999.40 151.5166 59.9995 32.0000 1.9845 1.9857 417.0164 417.3171 0.0452 -1.0000 -1.0000 0305604 1579978999.50 151.5166 59.9995 32.0000 1.9841 1.9853 417.0039 417.3047 0.0452 -1.0000 -1.0000 0305682 1579978999.60 151.5166 59.9995 32.0000 1.9827 1.9839 417.0983 417.3997 0.0454 -1.0000 -1.0000 0305745 1579978999.70 151.5175 59.9995 32.0000 1.9825 1.9836 417.1988 417.5004 0.0453 -1.0000 -1.0000 0305807 1579978999.80 151.5208 59.9998 32.0000 1.9835 1.9847 417.0982 417.3982 0.0452 -1.0000 -1.0000 0305885 1579978999.90 151.5208 59.9998 32.0000 1.9842 1.9854 417.0821 417.3830 0.0453 -1.0000 -1.0000 0305948 1579979000.00 151.5208 59.9998 32.0000 1.9839 1.9850 417.0301 417.3306 0.0452 -1.0000 -1.0000 0306010 1579979000.10 151.5208 59.9998 32.0000 1.9824 1.9836 417.0924 417.3930 0.0453 -1.0000 -1.0000 0306307 1579979000.20 151.5208 59.9998 32.0000 1.9827 1.9839 417.1739 417.4747 0.0452 -1.0000 -1.0000 0306369 1579979000.30 151.5208 59.9998 32.0000 1.9826 1.9838 417.1692 417.4694 0.0451 -1.0000 -1.0000 0306463 1579979000.40 151.5208 59.9998 32.0000 1.9839 1.9850 417.1534 417.4529 0.0451 -1.0000 -1.0000 0306541 1579979000.50 151.5598 59.9998 32.0000 1.9835 1.9846 417.0436 417.3434 0.0451 -1.0000 -1.0000 0306604 1579979000.60 151.5690 59.9998 32.0000 1.9830 1.9842 417.0138 417.3155 0.0454 -1.0000 -1.0000 0306682 1579979000.70 151.5690 59.9998 32.0000 1.9823 1.9835 417.1123 417.4134 0.0454 -1.0000 -1.0000 0306744 1579979000.80 151.5690 59.9998 32.0000 1.9830 1.9842 417.1307 417.4318 0.0452 -1.0000 -1.0000 0306807 1579979000.90 151.5690 59.9998 32.0000 1.9831 1.9843 417.0790 417.3799 0.0453 -1.0000 -1.0000 0306869 1579979001.00 151.5690 59.9998 32.0000 1.9832 1.9844 416.9873 417.2890 0.0453 -1.0000 -1.0000 0306932 1579979001.10 151.5690 59.9998 32.0000 1.9839 1.9850 417.0157 417.3157 0.0451 -1.0000 -1.0000 0306994 1579979001.20 151.5690 59.9998 32.0000 1.9827 1.9838 417.0482 417.3482 0.0452 -1.0000 -1.0000 0307072 1579979001.30 151.5690 59.9998 32.0000 1.9833 1.9845 417.1149 417.4163 0.0453 -1.0000 -1.0000 0307135 1579979001.40 151.5690 59.9998 32.0000 1.9824 1.9836 417.1821 417.4831 0.0453 -1.0000 -1.0000 0307197 1579979001.50 151.5690 59.9998 32.0000 1.9824 1.9836 417.2311 417.5322 0.0453 -1.0000 -1.0000 0307276 1579979001.60 151.5268 59.9998 32.0000 1.9830 1.9841 417.0857 417.3868 0.0453 -1.0000 -1.0000 0307338 1579979001.70 151.5257 59.9998 32.0000 1.9838 1.9850 417.0322 417.3328 0.0452 -1.0000 -1.0000 0307401 1579979001.80 151.5257 59.9998 32.0000 1.9837 1.9849 417.0054 417.3064 0.0453 -1.0000 -1.0000 0307463 1579979001.90 151.5257 59.9998 32.0000 1.9829 1.9841 417.1213 417.4218 0.0452 -1.0000 -1.0000 0307526 1579979002.00 151.5257 59.9998 32.0000 1.9828 1.9840 417.2356 417.5366 0.0453 -1.0000 -1.0000 0307588 1579979002.10 151.5257 59.9998 32.0000 1.9834 1.9845 417.1429 417.4441 0.0453 -1.0000 -1.0000 0307666 1579979002.20 151.5257 59.9998 32.0000 1.9839 1.9851 417.0949 417.3961 0.0453 -1.0000 -1.0000 0307729 1579979002.30 151.5257 59.9998 32.0000 1.9832 1.9843 417.0231 417.3236 0.0452 -1.0000 -1.0000 0307807 1579979002.40 151.5257 59.9998 32.0000 1.9827 1.9838 417.0591 417.3597 0.0452 -1.0000 -1.0000 0307869 1579979002.50 151.5257 59.9998 32.0000 1.9825 1.9836 417.2329 417.5332 0.0452 -1.0000 -1.0000 0307932 1579979002.60 151.5257 59.9998 32.0000 1.9830 1.9841 417.2631 417.5642 0.0453 -1.0000 -1.0000 0308010 1579979002.70 151.5320 59.9998 32.0000 1.9832 1.9843 417.0981 417.3997 0.0454 -1.0000 -1.0000 0308276 1579979002.80 151.5320 59.9998 32.0000 1.9836 1.9848 416.9799 417.2809 0.0452 -1.0000 -1.0000 0308338 1579979002.90 151.5320 59.9998 32.0000 1.9828 1.9840 416.9706 417.2708 0.0452 -1.0000 -1.0000 0308416 1579979003.00 151.5320 59.9998 32.0000 1.9828 1.9840 417.1490 417.4511 0.0454 -1.0000 -1.0000 0308479 1579979003.10 151.5320 59.9998 32.0000 1.9819 1.9830 417.1709 417.4717 0.0452 -1.0000 -1.0000 0308541 1579979003.20 151.5299 59.9998 32.0000 1.9836 1.9848 417.0054 417.3056 0.0452 -1.0000 -1.0000 0308619 1579979003.30 151.5141 59.9998 32.0000 1.9831 1.9843 416.8566 417.1570 0.0452 -1.0000 -1.0000 0308682 1579979003.40 151.5141 59.9998 32.0000 1.9830 1.9841 417.0314 417.3325 0.0452 -1.0000 -1.0000 0308744 1579979003.50 151.5141 59.9998 32.0000 1.9828 1.9840 417.2320 417.5322 0.0451 -1.0000 -1.0000 0308823 1579979003.60 151.5141 59.9998 32.0000 1.9824 1.9836 417.2113 417.5136 0.0455 -1.0000 -1.0000 0308885 1579979003.70 151.5141 59.9998 32.0000 1.9833 1.9844 417.2013 417.5019 0.0452 -1.0000 -1.0000 0309213 1579979003.80 151.4613 59.9998 32.0000 1.9833 1.9845 417.0407 417.3410 0.0452 -1.0000 -1.0000 0309291 1579979003.90 151.4613 59.9998 32.0000 1.9836 1.9848 417.0450 417.3450 0.0451 -1.0000 -1.0000 0309354 1579979004.00 151.4613 59.9998 32.0000 1.9830 1.9842 417.1637 417.4644 0.0452 -1.0000 -1.0000 0309416 1579979004.10 151.4613 59.9998 32.0000 1.9824 1.9836 417.2358 417.5372 0.0454 -1.0000 -1.0000 0309495 1579979004.20 151.4613 59.9998 32.0000 1.9830 1.9842 417.1328 417.4346 0.0454 -1.0000 -1.0000 0309713 1579979004.30 151.4574 59.9998 32.0000 1.9830 1.9841 416.9108 417.2116 0.0453 -1.0000 -1.0000 0309791 1579979004.40 151.4294 59.9998 32.0000 1.9829 1.9841 417.1136 417.4143 0.0452 -1.0000 -1.0000 0309854 1579979004.50 151.4294 59.9998 32.0000 1.9832 1.9844 417.2254 417.5265 0.0453 -1.0000 -1.0000 0309917 1579979004.60 151.4294 59.9998 32.0000 1.9836 1.9847 417.2012 417.5023 0.0452 -1.0000 -1.0000 0309979 1579979004.70 151.4294 59.9998 32.0000 1.9832 1.9844 417.1320 417.4324 0.0453 -1.0000 -1.0000 0310057 1579979004.80 151.4294 59.9998 32.0000 1.9834 1.9846 417.0738 417.3755 0.0454 -1.0000 -1.0000 0310120 1579979004.90 151.4407 59.9998 32.0000 1.9838 1.9850 417.0079 417.3086 0.0453 -1.0000 -1.0000 0310182 1579979005.00 151.4417 59.9998 32.0000 1.9833 1.9845 417.1384 417.4396 0.0453 -1.0000 -1.0000 0310245 1579979005.10 151.4417 59.9998 32.0000 1.9831 1.9843 417.1533 417.4552 0.0454 -1.0000 -1.0000 0310307 1579979005.20 151.4417 59.9998 32.0000 1.9824 1.9836 417.2858 417.5875 0.0454 -1.0000 -1.0000 0310385 1579979005.30 151.4417 59.9998 32.0000 1.9831 1.9843 417.0811 417.3824 0.0453 -1.0000 -1.0000 0310713 1579979005.40 151.4417 59.9998 32.0000 1.9840 1.9852 417.0089 417.3103 0.0454 -1.0000 -1.0000 0310776 1579979005.50 151.4417 59.9998 32.0000 1.9837 1.9849 417.0159 417.3169 0.0453 -1.0000 -1.0000 0310838 1579979005.60 151.4470 59.9998 32.0000 1.9833 1.9845 417.0759 417.3774 0.0454 -1.0000 -1.0000 0310901 1579979005.70 151.4471 59.9998 32.0000 1.9829 1.9841 417.2421 417.5439 0.0454 -1.0000 -1.0000 0310963 1579979005.80 151.4471 59.9998 32.0000 1.9835 1.9847 417.2062 417.5065 0.0452 -1.0000 -1.0000 0311041 1579979005.90 151.4471 59.9998 32.0000 1.9836 1.9848 417.0640 417.3656 0.0454 -1.0000 -1.0000 0311104 1579979006.00 151.4471 59.9998 32.0000 1.9845 1.9857 417.0128 417.3138 0.0452 -1.0000 -1.0000 0311166 1579979006.10 151.4471 59.9998 32.0000 1.9839 1.9851 417.1437 417.4444 0.0453 -1.0000 -1.0000 0311244 1579979006.20 151.4895 59.9998 32.0000 1.9827 1.9838 417.2163 417.5176 0.0453 -1.0000 -1.0000 0311307 1579979006.30 151.4895 59.9998 32.0000 1.9831 1.9843 417.2096 417.5109 0.0453 -1.0000 -1.0000 0311541 1579979006.40 151.4895 59.9998 32.0000 1.9839 1.9851 417.2446 417.5447 0.0451 -1.0000 -1.0000 0311604 1579979006.50 151.4895 59.9998 32.0000 1.9843 1.9855 416.9915 417.2917 0.0452 -1.0000 -1.0000 0311682 1579979006.60 151.4895 59.9998 32.0000 1.9835 1.9847 417.1004 417.4009 0.0452 -1.0000 -1.0000 0311760 1579979006.70 151.4506 59.9998 32.0000 1.9831 1.9842 417.1050 417.4057 0.0453 -1.0000 -1.0000 0311823 1579979006.80 151.4506 59.9998 32.0000 1.9836 1.9848 417.2131 417.5146 0.0453 -1.0000 -1.0000 0312885 1579979006.90 151.4506 59.9998 32.0000 1.9833 1.9845 417.1224 417.4238 0.0453 -1.0000 -1.0000 0312948 1579979007.00 151.4506 59.9998 32.0000 1.9832 1.9844 416.9788 417.2795 0.0453 -1.0000 -1.0000 0313010 1579979007.10 151.4506 59.9998 32.0000 1.9841 1.9852 417.0259 417.3276 0.0453 -1.0000 -1.0000 0313072 1579979007.20 151.4833 59.9998 32.0000 1.9836 1.9848 417.1103 417.4120 0.0454 -1.0000 -1.0000 0313151 1579979007.30 151.5078 59.9998 32.0000 1.9824 1.9835 417.2318 417.5333 0.0453 -1.0000 -1.0000 0313213 1579979007.40 151.5078 59.9998 32.0000 1.9832 1.9843 417.1121 417.4127 0.0453 -1.0000 -1.0000 0313276 1579979007.50 151.5078 59.9998 32.0000 1.9839 1.9851 417.0204 417.3221 0.0454 -1.0000 -1.0000 0313354 1579979007.60 151.5078 59.9998 32.0000 1.9833 1.9844 417.0596 417.3609 0.0453 -1.0000 -1.0000 0313416 1579979007.70 151.5078 59.9998 32.0000 1.9828 1.9840 417.1197 417.4210 0.0453 -1.0000 -1.0000 0313479 1579979007.80 151.5031 59.9998 32.0000 1.9821 1.9833 417.1725 417.4733 0.0452 -1.0000 -1.0000 0313557 1579979007.90 151.5031 59.9998 32.0000 1.9830 1.9842 417.1762 417.4780 0.0454 -1.0000 -1.0000 0313620 1579979008.00 151.5031 59.9998 32.0000 1.9834 1.9845 417.0381 417.3389 0.0453 -1.0000 -1.0000 0313682 1579979008.10 151.5031 59.9998 32.0000 1.9834 1.9846 416.9858 417.2862 0.0452 -1.0000 -1.0000 0313745 1579979008.20 151.5031 59.9998 32.0000 1.9830 1.9842 416.9711 417.2718 0.0453 -1.0000 -1.0000 0313807 1579979008.30 151.5744 59.9998 32.0000 1.9832 1.9844 417.0483 417.3490 0.0452 -1.0000 -1.0000 0314322 1579979008.40 151.5952 59.9998 32.0000 1.9825 1.9837 417.3053 417.6067 0.0454 -1.0000 -1.0000 0314385 1579979008.50 151.5952 59.9998 32.0000 1.9829 1.9841 417.1760 417.4778 0.0454 -1.0000 -1.0000 0314463 1579979008.60 151.5952 59.9998 32.0000 1.9828 1.9840 417.1668 417.4687 0.0453 -1.0000 -1.0000 0314526 1579979008.70 151.5952 59.9998 32.0000 1.9839 1.9851 417.1401 417.4410 0.0452 -1.0000 -1.0000 0314588 1579979008.80 151.5952 59.9998 32.0000 1.9826 1.9837 417.1312 417.4330 0.0455 -1.0000 -1.0000 0314651 1579979008.90 151.5717 59.9998 32.0000 1.9825 1.9836 417.2554 417.5548 0.0451 -1.0000 -1.0000 0314729 1579979009.00 151.5717 59.9998 32.0000 1.9830 1.9842 417.1533 417.4548 0.0453 -1.0000 -1.0000 0314791 1579979009.10 151.5717 59.9998 32.0000 1.9839 1.9851 417.0473 417.3481 0.0452 -1.0000 -1.0000 0314869 1579979009.20 151.5717 59.9998 32.0000 1.9829 1.9841 417.0794 417.3802 0.0453 -1.0000 -1.0000 0314932 1579979009.30 151.5717 59.9998 32.0000 1.9826 1.9838 417.2181 417.5192 0.0453 -1.0000 -1.0000 0314994 1579979009.40 151.5261 59.9998 32.0000 1.9825 1.9837 417.2532 417.5545 0.0453 -1.0000 -1.0000 0315057 1579979009.50 151.5261 59.9998 32.0000 1.9832 1.9844 417.2198 417.5222 0.0454 -1.0000 -1.0000 0315135 1579979009.60 151.5261 59.9998 32.0000 1.9827 1.9839 417.0594 417.3608 0.0454 -1.0000 -1.0000 0315197 1579979009.70 151.5261 59.9998 32.0000 1.9834 1.9846 416.9463 417.2474 0.0453 -1.0000 -1.0000 0315260 1579979009.80 151.5261 59.9998 32.0000 1.9836 1.9848 417.0197 417.3214 0.0453 -1.0000 -1.0000 0315338 1579979009.90 151.5261 59.9998 32.0000 1.9838 1.9849 417.1876 417.4883 0.0453 -1.0000 -1.0000 0315541 1579979010.00 151.4609 59.9985 32.0000 1.9835 1.9847 417.0230 417.3240 0.0453 -1.0000 -1.0000 0315604 1579979010.10 151.4609 59.9985 32.0000 1.9838 1.9849 416.9265 417.2276 0.0452 -1.0000 -1.0000 0315682 1579979010.20 151.4609 59.9985 32.0000 1.9832 1.9844 417.1610 417.4612 0.0452 -1.0000 -1.0000 0315745 1579979010.30 151.4609 59.9985 32.0000 1.9831 1.9843 417.1772 417.4784 0.0453 -1.0000 -1.0000 0315823 1579979010.40 151.4609 59.9985 32.0000 1.9822 1.9834 417.1620 417.4624 0.0452 -1.0000 -1.0000 0315948 1579979010.50 151.4609 59.9985 32.0000 1.9825 1.9837 417.3215 417.6231 0.0454 -1.0000 -1.0000 0316010 1579979010.60 151.4609 59.9985 32.0000 1.9830 1.9842 417.2084 417.5099 0.0453 -1.0000 -1.0000 0316072 1579979010.70 151.4714 59.9985 32.0000 1.9833 1.9845 417.0205 417.3212 0.0452 -1.0000 -1.0000 0316151 1579979010.80 151.4784 59.9985 32.0000 1.9836 1.9848 417.0147 417.3146 0.0451 -1.0000 -1.0000 0316213 1579979010.90 151.4784 59.9985 32.0000 1.9837 1.9849 416.9870 417.2882 0.0453 -1.0000 -1.0000 0316526 1579979011.00 151.4784 59.9985 32.0000 1.9829 1.9841 417.2340 417.5351 0.0452 -1.0000 -1.0000 0316588 1579979011.10 151.4784 59.9985 32.0000 1.9830 1.9842 417.2534 417.5547 0.0454 -1.0000 -1.0000 0316651 1579979011.20 151.4784 59.9985 32.0000 1.9830 1.9842 417.1995 417.5001 0.0452 -1.0000 -1.0000 0316713 1579979011.30 151.4784 59.9985 32.0000 1.9830 1.9842 417.0548 417.3552 0.0452 -1.0000 -1.0000 0316776 1579979011.40 151.4784 59.9985 32.0000 1.9832 1.9844 417.0682 417.3688 0.0452 -1.0000 -1.0000 0316838 1579979011.50 151.4784 59.9985 32.0000 1.9834 1.9845 417.0515 417.3520 0.0452 -1.0000 -1.0000 0316916 1579979011.60 151.4784 59.9985 32.0000 1.9836 1.9848 417.2228 417.5240 0.0453 -1.0000 -1.0000 0316979 1579979011.70 151.4784 59.9985 32.0000 1.9830 1.9842 417.2625 417.5636 0.0453 -1.0000 -1.0000 0317041 1579979011.80 151.5243 59.9985 32.0000 1.9832 1.9843 417.2644 417.5643 0.0451 -1.0000 -1.0000 0317104 1579979011.90 151.5266 59.9985 32.0000 1.9831 1.9843 417.0608 417.3610 0.0452 -1.0000 -1.0000 0317182 1579979012.00 151.5266 59.9985 32.0000 1.9843 1.9855 417.0047 417.3046 0.0451 -1.0000 -1.0000 0317479 1579979012.10 151.5266 59.9985 32.0000 1.9835 1.9847 417.1447 417.4459 0.0453 -1.0000 -1.0000 0317541 1579979012.20 151.5266 59.9985 32.0000 1.9833 1.9845 417.1968 417.4984 0.0454 -1.0000 -1.0000 0317604 1579979012.30 151.5266 59.9985 32.0000 1.9832 1.9844 417.3024 417.6039 0.0453 -1.0000 -1.0000 0317682 1579979012.40 151.5219 59.9985 32.0000 1.9833 1.9844 417.1231 417.4252 0.0454 -1.0000 -1.0000 0317745 1579979012.50 151.5219 59.9985 32.0000 1.9831 1.9843 416.9972 417.2984 0.0453 -1.0000 -1.0000 0318432 1579979012.60 151.5219 59.9985 32.0000 1.9835 1.9847 417.0737 417.3745 0.0453 -1.0000 -1.0000 0318510 1579979012.70 151.5219 59.9985 32.0000 1.9832 1.9844 417.0770 417.3790 0.0454 -1.0000 -1.0000 0318604 1579979012.80 151.5219 59.9985 32.0000 1.9833 1.9845 417.2165 417.5179 0.0453 -1.0000 -1.0000 0318666 1579979012.90 151.5219 59.9985 32.0000 1.9816 1.9828 417.1745 417.4749 0.0452 -1.0000 -1.0000 0318744 1579979013.00 151.5331 59.9985 32.0000 1.9830 1.9842 417.2087 417.5103 0.0454 -1.0000 -1.0000 0318807 1579979013.10 151.5331 59.9985 32.0000 1.9822 1.9834 417.1852 417.4858 0.0452 -1.0000 -1.0000 0318869 1579979013.20 151.5331 59.9985 32.0000 1.9824 1.9836 417.0668 417.3678 0.0453 -1.0000 -1.0000 0318932 1579979013.30 151.5331 59.9985 32.0000 1.9825 1.9837 417.1960 417.4967 0.0452 -1.0000 -1.0000 0318994 1579979013.40 151.5331 59.9985 32.0000 1.9825 1.9837 417.2277 417.5281 0.0452 -1.0000 -1.0000 0319057 1579979013.50 151.5609 59.9985 32.0000 1.9824 1.9836 417.1496 417.4509 0.0454 -1.0000 -1.0000 0319135 1579979013.60 151.5634 59.9985 32.0000 1.9830 1.9842 417.1302 417.4323 0.0454 -1.0000 -1.0000 0319197 1579979013.70 151.5634 59.9985 32.0000 1.9836 1.9848 416.9885 417.2887 0.0451 -1.0000 -1.0000 0319260 1579979013.80 151.5634 59.9985 32.0000 1.9840 1.9852 416.9520 417.2528 0.0453 -1.0000 -1.0000 0319338 1579979013.90 151.5634 59.9985 32.0000 1.9832 1.9843 417.0553 417.3563 0.0453 -1.0000 -1.0000 0319401 1579979014.00 151.5640 59.9985 32.0000 1.9826 1.9838 417.1908 417.4923 0.0454 -1.0000 -1.0000 0319463 1579979014.10 151.5686 59.9985 32.0000 1.9832 1.9844 417.2227 417.5243 0.0454 -1.0000 -1.0000 0319526 1579979014.20 151.5686 59.9985 32.0000 1.9827 1.9839 417.1648 417.4665 0.0453 -1.0000 -1.0000 0319588 1579979014.30 151.5686 59.9985 32.0000 1.9836 1.9848 417.0929 417.3937 0.0452 -1.0000 -1.0000 0319666 1579979014.40 151.5686 59.9985 32.0000 1.9831 1.9843 417.1273 417.4282 0.0453 -1.0000 -1.0000 0319729 1579979014.50 151.5686 59.9985 32.0000 1.9827 1.9839 417.1765 417.4776 0.0453 -1.0000 -1.0000 0319791 1579979014.60 151.5686 59.9985 32.0000 1.9827 1.9839 417.2358 417.5371 0.0453 -1.0000 -1.0000 0319869 1579979014.70 151.5704 59.9983 32.0000 1.9832 1.9844 417.1711 417.4716 0.0452 -1.0000 -1.0000 0319932 1579979014.80 151.5704 59.9983 32.0000 1.9835 1.9847 417.0254 417.3257 0.0452 -1.0000 -1.0000 0319994 1579979014.90 151.5704 59.9983 32.0000 1.9837 1.9848 416.9643 417.2654 0.0453 -1.0000 -1.0000 0320072 1579979015.00 151.5704 59.9983 32.0000 1.9831 1.9842 417.0147 417.3151 0.0452 -1.0000 -1.0000 0320135 1579979015.10 151.5704 59.9983 32.0000 1.9827 1.9838 417.1323 417.4327 0.0451 -1.0000 -1.0000 0320729 1579979015.20 151.5522 59.9983 32.0000 1.9818 1.9830 417.1578 417.4591 0.0454 -1.0000 -1.0000 0320807 1579979015.30 151.5209 59.9983 32.0000 1.9816 1.9827 417.1498 417.4509 0.0453 -1.0000 -1.0000 0320869 1579979015.40 151.5209 59.9983 32.0000 1.9828 1.9840 417.0446 417.3455 0.0453 -1.0000 -1.0000 0320932 1579979015.50 151.5209 59.9983 32.0000 1.9834 1.9846 417.0264 417.3270 0.0452 -1.0000 -1.0000 0321010 1579979015.60 151.5209 59.9983 32.0000 1.9835 1.9847 417.0363 417.3375 0.0453 -1.0000 -1.0000 0321072 1579979015.70 151.5209 59.9983 32.0000 1.9828 1.9840 417.1174 417.4190 0.0454 -1.0000 -1.0000 0321135 1579979015.80 151.4551 59.9983 32.0000 1.9826 1.9838 417.2039 417.5056 0.0454 -1.0000 -1.0000 0321213 1579979015.90 151.4494 59.9983 32.0000 1.9829 1.9841 417.2088 417.5103 0.0454 -1.0000 -1.0000 0321276 1579979016.00 151.4494 59.9983 32.0000 1.9831 1.9843 417.1001 417.4013 0.0452 -1.0000 -1.0000 0321338 1579979016.10 151.4494 59.9983 32.0000 1.9834 1.9846 416.9642 417.2649 0.0453 -1.0000 -1.0000 0321776 1579979016.20 151.4494 59.9983 32.0000 1.9827 1.9839 417.0249 417.3260 0.0453 -1.0000 -1.0000 0321838 1579979016.30 151.4494 59.9983 32.0000 1.9825 1.9836 417.2238 417.5243 0.0452 -1.0000 -1.0000 0321916 1579979016.40 151.4885 59.9983 32.0000 1.9823 1.9835 417.1685 417.4683 0.0451 -1.0000 -1.0000 0321979 1579979016.50 151.4885 59.9983 32.0000 1.9822 1.9834 417.0965 417.3971 0.0452 -1.0000 -1.0000 0322057 1579979016.60 151.4885 59.9983 32.0000 1.9838 1.9850 416.9440 417.2448 0.0453 -1.0000 -1.0000 0322354 1579979016.70 151.4902 59.9983 32.0000 1.9836 1.9848 417.0111 417.3102 0.0450 -1.0000 -1.0000 0322432 1579979016.80 151.4924 59.9983 32.0000 1.9823 1.9835 417.1956 417.4963 0.0452 -1.0000 -1.0000 0322494 1579979016.90 151.4924 59.9983 32.0000 1.9828 1.9840 417.2227 417.5235 0.0453 -1.0000 -1.0000 0322557 1579979017.00 151.4924 59.9983 32.0000 1.9834 1.9846 417.1290 417.4305 0.0453 -1.0000 -1.0000 0322619 1579979017.10 151.4924 59.9983 32.0000 1.9831 1.9843 417.1169 417.4172 0.0451 -1.0000 -1.0000 0322682 1579979017.20 151.4924 59.9983 32.0000 1.9845 1.9857 417.0758 417.3762 0.0452 -1.0000 -1.0000 0322760 1579979017.30 151.4924 59.9983 32.0000 1.9841 1.9852 417.0729 417.3740 0.0453 -1.0000 -1.0000 0322822 1579979017.40 151.4924 59.9983 32.0000 1.9833 1.9845 417.0934 417.3950 0.0454 -1.0000 -1.0000 0322885 1579979017.50 151.4924 59.9983 32.0000 1.9831 1.9842 417.2049 417.5067 0.0454 -1.0000 -1.0000 0322963 1579979017.60 151.4597 59.9983 32.0000 1.9829 1.9841 417.1887 417.4901 0.0453 -1.0000 -1.0000 0323026 1579979017.70 151.4881 59.9983 32.0000 1.9832 1.9844 417.0109 417.3116 0.0452 -1.0000 -1.0000 0323088 1579979017.80 151.4881 59.9983 32.0000 1.9842 1.9854 417.0075 417.3090 0.0454 -1.0000 -1.0000 0323166 1579979017.90 151.4881 59.9983 32.0000 1.9837 1.9848 417.0056 417.3060 0.0452 -1.0000 -1.0000 0323229 1579979018.00 151.4479 59.9983 32.0000 1.9830 1.9842 417.1031 417.4039 0.0452 -1.0000 -1.0000 0323291 1579979018.10 151.4861 59.9983 32.0000 1.9827 1.9839 417.2300 417.5312 0.0453 -1.0000 -1.0000 0323541 1579979018.20 151.4861 59.9983 32.0000 1.9835 1.9847 417.3148 417.6146 0.0451 -1.0000 -1.0000 0323604 1579979018.30 151.4861 59.9983 32.0000 1.9832 1.9844 417.1453 417.4464 0.0453 -1.0000 -1.0000 0323682 1579979018.40 151.4861 59.9983 32.0000 1.9838 1.9850 416.9816 417.2817 0.0451 -1.0000 -1.0000 0323745 1579979018.50 151.4861 59.9983 32.0000 1.9840 1.9852 416.9151 417.2149 0.0451 -1.0000 -1.0000 0323807 1579979018.60 151.4861 59.9983 32.0000 1.9833 1.9845 416.9475 417.2475 0.0451 -1.0000 -1.0000 0324245 1579979018.70 151.4861 59.9983 32.0000 1.9835 1.9847 417.0337 417.3349 0.0453 -1.0000 -1.0000 0324307 1579979018.80 151.4861 59.9983 32.0000 1.9830 1.9842 417.2181 417.5191 0.0452 -1.0000 -1.0000 0324369 1579979018.90 151.5193 59.9983 32.0000 1.9839 1.9851 417.1356 417.4364 0.0453 -1.0000 -1.0000 0324432 1579979019.00 151.5193 59.9983 32.0000 1.9837 1.9849 417.0688 417.3699 0.0453 -1.0000 -1.0000 0324494 1579979019.10 151.5193 59.9983 32.0000 1.9833 1.9845 417.0883 417.3880 0.0452 -1.0000 -1.0000 0324557 1579979019.20 151.5193 59.9983 32.0000 1.9832 1.9844 417.1526 417.4534 0.0452 -1.0000 -1.0000 0324635 1579979019.30 151.5193 59.9983 32.0000 1.9829 1.9841 417.2172 417.5179 0.0452 -1.0000 -1.0000 0324697 1579979019.40 151.5282 59.9983 32.0000 1.9825 1.9837 417.2159 417.5172 0.0454 -1.0000 -1.0000 0324760 1579979019.50 151.5390 59.9983 32.0000 1.9840 1.9852 417.0820 417.3838 0.0454 -1.0000 -1.0000 0324838 1579979019.60 151.5390 59.9983 32.0000 1.9839 1.9850 417.0201 417.3210 0.0453 -1.0000 -1.0000 0324901 1579979019.70 151.5390 59.9983 32.0000 1.9825 1.9837 417.0527 417.3541 0.0453 -1.0000 -1.0000 0324994 1579979019.80 151.5390 59.9983 32.0000 1.9831 1.9843 417.0589 417.3600 0.0453 -1.0000 -1.0000 0325072 1579979019.90 151.5390 59.9983 32.0000 1.9834 1.9846 417.0892 417.3903 0.0453 -1.0000 -1.0000 0325135 1579979020.00 151.5788 59.9982 32.0000 1.9829 1.9840 417.2287 417.5303 0.0453 -1.0000 -1.0000 0325197 1579979020.10 151.5788 59.9982 32.0000 1.9834 1.9846 417.1078 417.4086 0.0452 -1.0000 -1.0000 0325276 1579979020.20 151.5788 59.9982 32.0000 1.9836 1.9848 417.0945 417.3954 0.0452 -1.0000 -1.0000 0325760 1579979020.30 151.5788 59.9982 32.0000 1.9836 1.9848 417.1865 417.4873 0.0453 -1.0000 -1.0000 0325823 1579979020.40 151.5788 59.9982 32.0000 1.9826 1.9838 417.2704 417.5718 0.0453 -1.0000 -1.0000 0325885 1579979020.50 151.5802 59.9982 32.0000 1.9823 1.9835 417.1543 417.4558 0.0453 -1.0000 -1.0000 0325948 1579979020.60 151.5834 59.9982 32.0000 1.9834 1.9846 417.0972 417.3978 0.0452 -1.0000 -1.0000 0326026 1579979020.70 151.5834 59.9982 32.0000 1.9842 1.9853 417.0305 417.3309 0.0452 -1.0000 -1.0000 0326307 1579979020.80 151.5834 59.9982 32.0000 1.9839 1.9851 416.9661 417.2654 0.0450 -1.0000 -1.0000 0326369 1579979020.90 151.5834 59.9982 32.0000 1.9836 1.9848 417.0973 417.3974 0.0452 -1.0000 -1.0000 0326447 1579979021.00 151.5834 59.9982 32.0000 1.9830 1.9841 417.1160 417.4169 0.0453 -1.0000 -1.0000 0326510 1579979021.10 151.5482 59.9982 32.0000 1.9837 1.9849 417.0594 417.3602 0.0452 -1.0000 -1.0000 0326572 1579979021.20 151.5482 59.9982 32.0000 1.9840 1.9852 417.0533 417.3536 0.0452 -1.0000 -1.0000 0327010 1579979021.30 151.5482 59.9982 32.0000 1.9840 1.9851 417.0525 417.3530 0.0452 -1.0000 -1.0000 0327072 1579979021.40 151.5482 59.9982 32.0000 1.9835 1.9846 417.1529 417.4536 0.0453 -1.0000 -1.0000 0327135 1579979021.50 151.5482 59.9982 32.0000 1.9829 1.9841 417.1920 417.4936 0.0453 -1.0000 -1.0000 0327213 1579979021.60 151.5374 59.9982 32.0000 1.9822 1.9834 417.2740 417.5752 0.0453 -1.0000 -1.0000 0327276 1579979021.70 151.5374 59.9982 32.0000 1.9837 1.9849 417.2516 417.5522 0.0452 -1.0000 -1.0000 0327338 1579979021.80 151.5374 59.9982 32.0000 1.9835 1.9847 417.0226 417.3235 0.0453 -1.0000 -1.0000 0327416 1579979021.90 151.5374 59.9982 32.0000 1.9838 1.9849 417.1351 417.4359 0.0452 -1.0000 -1.0000 0327479 1579979022.00 151.5374 59.9982 32.0000 1.9830 1.9842 417.2516 417.5519 0.0452 -1.0000 -1.0000 0327541 1579979022.10 151.5372 59.9982 32.0000 1.9833 1.9845 417.2547 417.5562 0.0453 -1.0000 -1.0000 0327620 1579979022.20 151.5304 59.9982 32.0000 1.9835 1.9847 417.0572 417.3579 0.0452 -1.0000 -1.0000 0327697 1579979022.30 151.5304 59.9982 32.0000 1.9834 1.9846 417.0775 417.3777 0.0452 -1.0000 -1.0000 0327885 1579979022.40 151.5304 59.9982 32.0000 1.9839 1.9850 417.0756 417.3761 0.0452 -1.0000 -1.0000 0327948 1579979022.50 151.5304 59.9982 32.0000 1.9834 1.9846 417.2692 417.5703 0.0453 -1.0000 -1.0000 0328010 1579979022.60 151.5304 59.9982 32.0000 1.9831 1.9843 417.2135 417.5142 0.0452 -1.0000 -1.0000 0328072 1579979022.70 151.4862 59.9982 32.0000 1.9824 1.9836 417.0926 417.3938 0.0454 -1.0000 -1.0000 0328135 1579979022.80 151.4668 59.9982 32.0000 1.9838 1.9850 417.0259 417.3264 0.0452 -1.0000 -1.0000 0328322 1579979022.90 151.4668 59.9982 32.0000 1.9837 1.9849 416.9941 417.2949 0.0453 -1.0000 -1.0000 0328385 1579979023.00 151.4668 59.9982 32.0000 1.9834 1.9845 417.0629 417.3642 0.0453 -1.0000 -1.0000 0328463 1579979023.10 151.4668 59.9982 32.0000 1.9836 1.9848 417.0522 417.3536 0.0453 -1.0000 -1.0000 0328526 1579979023.20 151.4668 59.9982 32.0000 1.9826 1.9838 417.1932 417.4940 0.0452 -1.0000 -1.0000 0328588 1579979023.30 151.4610 59.9982 32.0000 1.9833 1.9844 417.1466 417.4475 0.0453 -1.0000 -1.0000 0328713 1579979023.40 151.4610 59.9982 32.0000 1.9834 1.9846 417.0298 417.3302 0.0452 -1.0000 -1.0000 0328776 1579979023.50 151.4610 59.9982 32.0000 1.9845 1.9857 417.0611 417.3622 0.0453 -1.0000 -1.0000 0328854 1579979023.60 151.4610 59.9982 32.0000 1.9837 1.9849 417.0060 417.3066 0.0452 -1.0000 -1.0000 0328916 1579979023.70 151.4610 59.9982 32.0000 1.9833 1.9845 417.0770 417.3780 0.0452 -1.0000 -1.0000 0328979 1579979023.80 151.5611 59.9982 32.0000 1.9832 1.9844 417.1617 417.4614 0.0451 -1.0000 -1.0000 0329338 1579979023.90 151.5648 59.9982 32.0000 1.9830 1.9842 417.2068 417.5073 0.0452 -1.0000 -1.0000 0329401 1579979024.00 151.5648 59.9982 32.0000 1.9834 1.9846 417.1343 417.4352 0.0452 -1.0000 -1.0000 0329463 1579979024.10 151.5648 59.9982 32.0000 1.9839 1.9851 417.0508 417.3512 0.0452 -1.0000 -1.0000 0329541 1579979024.20 151.5648 59.9982 32.0000 1.9839 1.9851 417.0074 417.3083 0.0453 -1.0000 -1.0000 0329604 1579979024.30 151.5648 59.9982 32.0000 1.9836 1.9847 417.0028 417.3034 0.0453 -1.0000 -1.0000 0329838 1579979024.40 151.5798 59.9982 32.0000 1.9832 1.9844 417.1770 417.4780 0.0452 -1.0000 -1.0000 0329901 1579979024.50 151.5924 59.9982 32.0000 1.9832 1.9844 417.1540 417.4538 0.0451 -1.0000 -1.0000 0329963 1579979024.60 151.5924 59.9982 32.0000 1.9839 1.9851 417.0992 417.3996 0.0452 -1.0000 -1.0000 0330072 1579979024.70 151.5924 59.9982 32.0000 1.9845 1.9857 417.0281 417.3290 0.0452 -1.0000 -1.0000 0330135 1579979024.80 151.5924 59.9982 32.0000 1.9843 1.9854 417.0520 417.3526 0.0452 -1.0000 -1.0000 0330307 1579979024.90 151.5924 59.9982 32.0000 1.9835 1.9847 417.0314 417.3323 0.0453 -1.0000 -1.0000 0330385 1579979025.00 151.5534 59.9986 32.0000 1.9823 1.9835 417.1381 417.4380 0.0450 -1.0000 -1.0000 0330447 1579979025.10 151.5534 59.9986 32.0000 1.9822 1.9834 417.2698 417.5701 0.0452 -1.0000 -1.0000 0330510 1579979025.20 151.5534 59.9986 32.0000 1.9824 1.9836 417.1658 417.4669 0.0453 -1.0000 -1.0000 0330588 1579979025.30 151.5534 59.9986 32.0000 1.9835 1.9847 417.0719 417.3722 0.0452 -1.0000 -1.0000 0330651 1579979025.40 151.5534 59.9986 32.0000 1.9840 1.9852 416.9666 417.2668 0.0451 -1.0000 -1.0000 0330791 1579979025.50 151.5552 59.9986 32.0000 1.9831 1.9843 417.1891 417.4888 0.0451 -1.0000 -1.0000 0330854 1579979025.60 151.5565 59.9986 32.0000 1.9832 1.9844 417.2398 417.5396 0.0451 -1.0000 -1.0000 0330916 1579979025.70 151.5565 59.9986 32.0000 1.9831 1.9842 417.2239 417.5239 0.0452 -1.0000 -1.0000 0330979 1579979025.80 151.5565 59.9986 32.0000 1.9838 1.9850 416.9563 417.2574 0.0452 -1.0000 -1.0000 0331057 1579979025.90 151.5565 59.9986 32.0000 1.9839 1.9851 416.9159 417.2159 0.0452 -1.0000 -1.0000 0331510 1579979026.00 151.5558 59.9986 32.0000 1.9830 1.9842 417.0743 417.3742 0.0452 -1.0000 -1.0000 0331572 1579979026.10 151.5035 59.9986 32.0000 1.9829 1.9841 417.1192 417.4203 0.0453 -1.0000 -1.0000 0331651 1579979026.20 151.5035 59.9986 32.0000 1.9835 1.9846 417.1994 417.5005 0.0453 -1.0000 -1.0000 0331698 1579979026.30 151.5035 59.9986 32.0000 1.9829 1.9841 417.0605 417.3626 0.0454 -1.0000 -1.0000 0331791 1579979026.40 151.5035 59.9986 32.0000 1.9835 1.9847 417.0062 417.3069 0.0453 -1.0000 -1.0000 0331979 1579979026.50 151.5035 59.9986 32.0000 1.9838 1.9850 416.9868 417.2868 0.0451 -1.0000 -1.0000 0332041 1579979026.60 151.4430 59.9986 32.0000 1.9830 1.9842 417.1511 417.4513 0.0451 -1.0000 -1.0000 0332104 1579979026.70 151.4377 59.9986 32.0000 1.9820 1.9831 417.2319 417.5310 0.0450 -1.0000 -1.0000 0332166 1579979026.80 151.4377 59.9986 32.0000 1.9830 1.9842 417.1183 417.4187 0.0452 -1.0000 -1.0000 0332245 1579979026.90 151.4377 59.9986 32.0000 1.9835 1.9846 417.0248 417.3245 0.0452 -1.0000 -1.0000 0332526 1579979027.00 151.4377 59.9986 32.0000 1.9845 1.9857 416.9745 417.2744 0.0450 -1.0000 -1.0000 0332572 1579979027.10 151.4377 59.9986 32.0000 1.9842 1.9854 416.9617 417.2608 0.0450 -1.0000 -1.0000 0332651 1579979027.20 151.4569 59.9986 32.0000 1.9832 1.9844 416.9784 417.2788 0.0452 -1.0000 -1.0000 0332713 1579979027.30 151.5150 59.9986 32.0000 1.9828 1.9840 417.1815 417.4825 0.0453 -1.0000 -1.0000 0332776 1579979027.40 151.5150 59.9986 32.0000 1.9826 1.9838 417.2020 417.5020 0.0451 -1.0000 -1.0000 0333213 1579979027.50 151.5150 59.9986 32.0000 1.9825 1.9837 417.2602 417.5609 0.0452 -1.0000 -1.0000 0333291 1579979027.60 151.5150 59.9986 32.0000 1.9839 1.9851 417.0885 417.3882 0.0450 -1.0000 -1.0000 0333354 1579979027.70 151.5150 59.9986 32.0000 1.9836 1.9848 416.9425 417.2410 0.0449 -1.0000 -1.0000 0333416 1579979027.80 151.4509 59.9986 32.0000 1.9831 1.9843 417.0888 417.3887 0.0452 -1.0000 -1.0000 0333479 1579979027.90 151.4509 59.9986 32.0000 1.9828 1.9840 417.1360 417.4366 0.0452 -1.0000 -1.0000 0333729 1579979028.00 151.4509 59.9986 32.0000 1.9830 1.9842 417.1840 417.4847 0.0453 -1.0000 -1.0000 0333791 1579979028.10 151.4509 59.9986 32.0000 1.9834 1.9846 417.0664 417.3676 0.0453 -1.0000 -1.0000 0333869 1579979028.20 151.4509 59.9986 32.0000 1.9843 1.9855 417.0154 417.3161 0.0452 -1.0000 -1.0000 0333932 1579979028.30 151.4501 59.9986 32.0000 1.9841 1.9853 416.9947 417.2939 0.0451 -1.0000 -1.0000 0333995 1579979028.40 151.4479 59.9986 32.0000 1.9825 1.9836 417.0786 417.3802 0.0454 -1.0000 -1.0000 0334276 1579979028.50 151.4479 59.9986 32.0000 1.9830 1.9842 417.2135 417.5143 0.0452 -1.0000 -1.0000 0334338 1579979028.60 151.4479 59.9986 32.0000 1.9829 1.9841 417.1356 417.4364 0.0452 -1.0000 -1.0000 0334416 1579979028.70 151.4479 59.9986 32.0000 1.9828 1.9840 417.1341 417.4340 0.0451 -1.0000 -1.0000 0334479 1579979028.80 151.4479 59.9986 32.0000 1.9842 1.9853 417.0505 417.3505 0.0452 -1.0000 -1.0000 0334541 1579979028.90 151.5424 59.9986 32.0000 1.9837 1.9848 417.0076 417.3085 0.0452 -1.0000 -1.0000 0334619 1579979029.00 151.5424 59.9986 32.0000 1.9825 1.9837 417.0773 417.3771 0.0451 -1.0000 -1.0000 0334682 1579979029.10 151.5424 59.9986 32.0000 1.9829 1.9841 417.1720 417.4719 0.0451 -1.0000 -1.0000 0334744 1579979029.20 151.5424 59.9986 32.0000 1.9833 1.9844 417.1824 417.4822 0.0451 -1.0000 -1.0000 0334807 1579979029.30 151.5424 59.9986 32.0000 1.9834 1.9846 417.0550 417.3558 0.0454 -1.0000 -1.0000 0334885 1579979029.40 151.5424 59.9986 32.0000 1.9836 1.9848 416.9140 417.2142 0.0451 -1.0000 -1.0000 0334947 1579979029.50 151.4819 59.9986 32.0000 1.9837 1.9848 417.0318 417.3323 0.0452 -1.0000 -1.0000 0335010 1579979029.60 151.4461 59.9986 32.0000 1.9833 1.9845 417.0881 417.3888 0.0452 -1.0000 -1.0000 0335088 1579979029.70 151.4461 59.9986 32.0000 1.9819 1.9831 417.2438 417.5447 0.0452 -1.0000 -1.0000 0335151 1579979029.80 151.4461 59.9986 32.0000 1.9827 1.9839 417.1616 417.4617 0.0452 -1.0000 -1.0000 0335213 1579979029.90 151.4461 59.9986 32.0000 1.9830 1.9842 417.0047 417.3049 0.0452 -1.0000 -1.0000 0335276 1579979030.00 151.4461 59.9986 32.0000 1.9839 1.9851 416.9303 417.2301 0.0451 -1.0000 -1.0000 0335338 1579979030.10 151.5324 59.9995 32.0000 1.9828 1.9840 417.0200 417.3201 0.0452 -1.0000 -1.0000 0335416 1579979030.20 151.5324 59.9995 32.0000 1.9823 1.9835 417.1383 417.4385 0.0451 -1.0000 -1.0000 0335479 1579979030.30 151.5324 59.9995 32.0000 1.9827 1.9839 417.2355 417.5351 0.0451 -1.0000 -1.0000 0335557 1579979030.40 151.5324 59.9995 32.0000 1.9832 1.9843 417.1896 417.4896 0.0451 -1.0000 -1.0000 0335620 1579979030.50 151.5324 59.9995 32.0000 1.9830 1.9842 417.0749 417.3752 0.0453 -1.0000 -1.0000 0335745 1579979030.60 151.5324 59.9995 32.0000 1.9835 1.9847 416.9578 417.2580 0.0452 -1.0000 -1.0000 0335807 1579979030.70 151.5324 59.9995 32.0000 1.9834 1.9845 417.0672 417.3672 0.0451 -1.0000 -1.0000 0335869 1579979030.80 151.5828 59.9995 32.0000 1.9825 1.9837 417.1528 417.4536 0.0453 -1.0000 -1.0000 0335932 1579979030.90 151.5828 59.9995 32.0000 1.9828 1.9840 417.1814 417.4817 0.0452 -1.0000 -1.0000 0336010 1579979031.00 151.5828 59.9995 32.0000 1.9821 1.9833 417.0919 417.3918 0.0451 -1.0000 -1.0000 0336245 1579979031.10 151.5828 59.9995 32.0000 1.9837 1.9849 417.0203 417.3200 0.0451 -1.0000 -1.0000 0336307 1579979031.20 151.5828 59.9995 32.0000 1.9838 1.9849 417.0266 417.3275 0.0453 -1.0000 -1.0000 0336385 1579979031.30 151.5828 59.9995 32.0000 1.9824 1.9836 417.1227 417.4233 0.0452 -1.0000 -1.0000 0336447 1579979031.40 151.5614 59.9995 32.0000 1.9824 1.9836 417.1872 417.4876 0.0452 -1.0000 -1.0000 0336510 1579979031.50 151.5614 59.9995 32.0000 1.9830 1.9842 417.2360 417.5367 0.0452 -1.0000 -1.0000 0336760 1579979031.60 151.5614 59.9995 32.0000 1.9832 1.9844 417.1853 417.4862 0.0453 -1.0000 -1.0000 0336822 1579979031.70 151.5614 59.9995 32.0000 1.9838 1.9850 417.1351 417.4355 0.0452 -1.0000 -1.0000 0336885 1579979031.80 151.5614 59.9995 32.0000 1.9837 1.9849 417.0639 417.3644 0.0452 -1.0000 -1.0000 0336947 1579979031.90 151.4872 59.9995 32.0000 1.9834 1.9845 417.1096 417.4102 0.0452 -1.0000 -1.0000 0337010 1579979032.00 151.4846 59.9995 32.0000 1.9830 1.9842 417.1100 417.4109 0.0452 -1.0000 -1.0000 0337495 1579979032.10 151.4846 59.9995 32.0000 1.9829 1.9840 417.0841 417.3838 0.0452 -1.0000 -1.0000 0337572 1579979032.20 151.4846 59.9995 32.0000 1.9836 1.9848 416.9242 417.2247 0.0452 -1.0000 -1.0000 0337635 1579979032.30 151.4846 59.9995 32.0000 1.9836 1.9848 417.0212 417.3215 0.0452 -1.0000 -1.0000 0337713 1579979032.40 151.4723 59.9995 32.0000 1.9834 1.9845 417.0517 417.3520 0.0453 -1.0000 -1.0000 0337776 1579979032.50 151.4414 59.9995 32.0000 1.9825 1.9837 417.1623 417.4632 0.0452 -1.0000 -1.0000 0337963 1579979032.60 151.4414 59.9995 32.0000 1.9828 1.9840 417.2805 417.5805 0.0451 -1.0000 -1.0000 0338041 1579979032.70 151.4414 59.9995 32.0000 1.9831 1.9842 417.1957 417.4960 0.0452 -1.0000 -1.0000 0338104 1579979032.80 151.4414 59.9995 32.0000 1.9839 1.9851 417.1330 417.4342 0.0453 -1.0000 -1.0000 0338166 1579979032.90 151.4414 59.9995 32.0000 1.9843 1.9855 417.0657 417.3665 0.0452 -1.0000 -1.0000 0338229 1579979033.00 151.4414 59.9995 32.0000 1.9835 1.9847 417.0890 417.3895 0.0452 -1.0000 -1.0000 0338526 1579979033.10 151.4414 59.9995 32.0000 1.9831 1.9843 417.1218 417.4217 0.0451 -1.0000 -1.0000 0338588 1579979033.20 151.4414 59.9995 32.0000 1.9834 1.9846 417.2284 417.5283 0.0452 -1.0000 -1.0000 0338651 1579979033.30 151.4414 59.9995 32.0000 1.9844 1.9856 417.0070 417.3080 0.0452 -1.0000 -1.0000 0338713 1579979033.40 151.4414 59.9995 32.0000 1.9839 1.9851 416.9342 417.2340 0.0451 -1.0000 -1.0000 0338776 1579979033.50 151.4578 59.9995 32.0000 1.9843 1.9855 417.0172 417.3165 0.0451 -1.0000 -1.0000 0338854 1579979033.60 151.5179 59.9995 32.0000 1.9825 1.9837 417.2754 417.5753 0.0451 -1.0000 -1.0000 0338979 1579979033.70 151.5179 59.9995 32.0000 1.9828 1.9840 417.3351 417.6349 0.0451 -1.0000 -1.0000 0339041 1579979033.80 151.5179 59.9995 32.0000 1.9821 1.9832 417.2386 417.5393 0.0452 -1.0000 -1.0000 0339119 1579979033.90 151.5179 59.9995 32.0000 1.9833 1.9845 417.1767 417.4775 0.0453 -1.0000 -1.0000 0339182 1579979034.00 151.5179 59.9995 32.0000 1.9841 1.9853 416.9873 417.2870 0.0451 -1.0000 -1.0000 0339244 1579979034.10 151.5334 59.9995 32.0000 1.9837 1.9849 416.9489 417.2488 0.0451 -1.0000 -1.0000 0339322 1579979034.20 151.5334 59.9995 32.0000 1.9829 1.9840 417.1058 417.4063 0.0452 -1.0000 -1.0000 0339385 1579979034.30 151.5334 59.9995 32.0000 1.9828 1.9840 417.1567 417.4568 0.0451 -1.0000 -1.0000 0339448 1579979034.40 151.5334 59.9995 32.0000 1.9834 1.9846 417.1129 417.4129 0.0451 -1.0000 -1.0000 0339510 1579979034.50 151.5334 59.9995 32.0000 1.9839 1.9851 417.0742 417.3747 0.0453 -1.0000 -1.0000 0339572 1579979034.60 151.5412 59.9994 32.0000 1.9840 1.9852 416.9511 417.2519 0.0452 -1.0000 -1.0000 0340229 1579979034.70 151.5731 59.9993 32.0000 1.9830 1.9841 417.1022 417.4027 0.0452 -1.0000 -1.0000 0340291 1579979034.80 151.5731 59.9993 32.0000 1.9829 1.9840 417.2271 417.5276 0.0452 -1.0000 -1.0000 0340354 1579979034.90 151.5731 59.9993 32.0000 1.9828 1.9840 417.1841 417.4849 0.0452 -1.0000 -1.0000 0340432 1579979035.00 151.5731 59.9993 32.0000 1.9827 1.9839 417.1640 417.4647 0.0452 -1.0000 -1.0000 0340494 1579979035.10 151.5731 59.9993 32.0000 1.9826 1.9838 416.9909 417.2917 0.0453 -1.0000 -1.0000 0340557 1579979035.20 151.5731 59.9993 32.0000 1.9840 1.9852 416.9358 417.2362 0.0453 -1.0000 -1.0000 0340635 1579979035.30 151.5731 59.9993 32.0000 1.9832 1.9844 417.0665 417.3674 0.0452 -1.0000 -1.0000 0340697 1579979035.40 151.5731 59.9993 32.0000 1.9828 1.9840 417.1752 417.4748 0.0451 -1.0000 -1.0000 0340744 1579979035.50 151.5731 59.9993 32.0000 1.9828 1.9840 417.1674 417.4669 0.0451 -1.0000 -1.0000 0340822 1579979035.60 151.5731 59.9993 32.0000 1.9843 1.9855 417.0163 417.3164 0.0451 -1.0000 -1.0000 0340885 1579979035.70 151.5731 59.9993 32.0000 1.9838 1.9850 417.0617 417.3624 0.0453 -1.0000 -1.0000 0340947 1579979035.80 151.5112 59.9993 32.0000 1.9830 1.9841 417.1140 417.4133 0.0450 -1.0000 -1.0000 0341026 1579979035.90 151.5104 59.9993 32.0000 1.9826 1.9838 417.2077 417.5077 0.0452 -1.0000 -1.0000 0341088 1579979036.00 151.5104 59.9993 32.0000 1.9828 1.9840 417.1703 417.4708 0.0452 -1.0000 -1.0000 0341151 1579979036.10 151.5104 59.9993 32.0000 1.9834 1.9846 416.9844 417.2851 0.0452 -1.0000 -1.0000 0341338 1579979036.20 151.5104 59.9993 32.0000 1.9843 1.9855 417.0738 417.3743 0.0452 -1.0000 -1.0000 0341401 1579979036.30 151.5093 59.9993 32.0000 1.9837 1.9848 417.1405 417.4410 0.0452 -1.0000 -1.0000 0341463 1579979036.40 151.4919 59.9993 32.0000 1.9833 1.9844 417.1560 417.4555 0.0451 -1.0000 -1.0000 0341526 1579979036.50 151.4919 59.9993 32.0000 1.9831 1.9843 417.2507 417.5516 0.0452 -1.0000 -1.0000 0341588 1579979036.60 151.4919 59.9993 32.0000 1.9835 1.9846 416.9998 417.2997 0.0451 -1.0000 -1.0000 0342057 1579979036.70 151.4919 59.9993 32.0000 1.9835 1.9847 416.9770 417.2775 0.0452 -1.0000 -1.0000 0342135 1579979036.80 151.4919 59.9993 32.0000 1.9828 1.9840 417.0282 417.3285 0.0452 -1.0000 -1.0000 0342229 1579979036.90 151.4133 59.9993 32.0000 1.9828 1.9840 417.1683 417.4680 0.0451 -1.0000 -1.0000 0342291 1579979037.00 151.4133 59.9993 32.0000 1.9830 1.9842 417.1195 417.4192 0.0451 -1.0000 -1.0000 0342385 1579979037.10 151.4133 59.9993 32.0000 1.9837 1.9849 417.0624 417.3617 0.0450 -1.0000 -1.0000 0342447 1579979037.20 151.4133 59.9993 32.0000 1.9840 1.9852 416.9945 417.2944 0.0452 -1.0000 -1.0000 0342510 1579979037.30 151.4133 59.9993 32.0000 1.9838 1.9849 416.9799 417.2801 0.0452 -1.0000 -1.0000 0342572 1579979037.40 151.4152 59.9993 32.0000 1.9837 1.9848 417.2133 417.5138 0.0451 -1.0000 -1.0000 0342635 1579979037.50 151.4158 59.9993 32.0000 1.9829 1.9841 417.0892 417.3885 0.0450 -1.0000 -1.0000 0342713 1579979037.60 151.4158 59.9993 32.0000 1.9835 1.9846 417.2439 417.5443 0.0452 -1.0000 -1.0000 0343260 1579979037.70 151.4158 59.9993 32.0000 1.9829 1.9841 417.1485 417.4487 0.0452 -1.0000 -1.0000 0343322 1579979037.80 151.4158 59.9993 32.0000 1.9838 1.9850 416.9825 417.2829 0.0452 -1.0000 -1.0000 0343385 1579979037.90 151.4158 59.9993 32.0000 1.9836 1.9848 417.0054 417.3053 0.0451 -1.0000 -1.0000 0343448 1579979038.00 151.4886 59.9993 32.0000 1.9833 1.9845 417.1127 417.4130 0.0452 -1.0000 -1.0000 0343510 1579979038.10 151.4886 59.9993 32.0000 1.9835 1.9847 417.1863 417.4867 0.0452 -1.0000 -1.0000 0343588 1579979038.20 151.4886 59.9993 32.0000 1.9834 1.9846 417.2130 417.5137 0.0452 -1.0000 -1.0000 0343651 1579979038.30 151.4886 59.9993 32.0000 1.9839 1.9851 416.9492 417.2505 0.0454 -1.0000 -1.0000 0343729 1579979038.40 151.4886 59.9993 32.0000 1.9837 1.9849 416.9478 417.2480 0.0452 -1.0000 -1.0000 0343791 1579979038.50 151.5078 59.9993 32.0000 1.9833 1.9845 417.1464 417.4469 0.0452 -1.0000 -1.0000 0343854 1579979038.60 151.5078 59.9993 32.0000 1.9826 1.9838 417.1079 417.4083 0.0452 -1.0000 -1.0000 0343917 1579979038.70 151.5078 59.9993 32.0000 1.9827 1.9839 417.2049 417.5050 0.0451 -1.0000 -1.0000 0343979 1579979038.80 151.5078 59.9993 32.0000 1.9835 1.9847 417.0887 417.3890 0.0452 -1.0000 -1.0000 0344041 1579979038.90 151.5078 59.9993 32.0000 1.9836 1.9847 417.0658 417.3656 0.0451 -1.0000 -1.0000 0344120 1579979039.00 151.5078 59.9993 32.0000 1.9830 1.9842 417.0352 417.3354 0.0452 -1.0000 -1.0000 0344198 1579979039.10 151.5367 59.9993 32.0000 1.9826 1.9838 417.2010 417.5016 0.0452 -1.0000 -1.0000 0344245 1579979039.20 151.5367 59.9993 32.0000 1.9834 1.9846 417.0628 417.3638 0.0453 -1.0000 -1.0000 0344541 1579979039.30 151.5367 59.9993 32.0000 1.9835 1.9847 416.9824 417.2834 0.0453 -1.0000 -1.0000 0344604 1579979039.40 151.5367 59.9993 32.0000 1.9843 1.9855 416.9578 417.2582 0.0451 -1.0000 -1.0000 0344666 1579979039.50 151.5367 59.9993 32.0000 1.9839 1.9851 416.9586 417.2579 0.0450 -1.0000 -1.0000 0344729 1579979039.60 151.5371 59.9993 32.0000 1.9833 1.9845 417.0502 417.3495 0.0450 -1.0000 -1.0000 0344791 1579979039.70 151.5374 59.9992 32.0000 1.9830 1.9842 417.2578 417.5585 0.0452 -1.0000 -1.0000 0345026 1579979039.80 151.5374 59.9992 32.0000 1.9825 1.9837 417.0923 417.3931 0.0453 -1.0000 -1.0000 0345088 1579979039.90 151.5374 59.9992 32.0000 1.9831 1.9842 417.0592 417.3600 0.0452 -1.0000 -1.0000 0345166 1579979040.00 151.5374 59.9992 32.0000 1.9829 1.9840 417.0524 417.3526 0.0452 -1.0000 -1.0000 0345244 1579979040.10 151.5374 59.9992 32.0000 1.9822 1.9833 417.1732 417.4742 0.0453 -1.0000 -1.0000 0345322 1579979040.20 151.5374 59.9992 32.0000 1.9822 1.9834 417.2127 417.5140 0.0453 -1.0000 -1.0000 0345495 1579979040.30 151.5374 59.9992 32.0000 1.9825 1.9837 417.0593 417.3592 0.0451 -1.0000 -1.0000 0345572 1579979040.40 151.5575 59.9992 32.0000 1.9841 1.9853 417.0161 417.3168 0.0453 -1.0000 -1.0000 0345635 1579979040.50 151.5582 59.9992 32.0000 1.9842 1.9854 416.9887 417.2892 0.0452 -1.0000 -1.0000 0345698 1579979040.60 151.5582 59.9992 32.0000 1.9835 1.9846 416.9379 417.2387 0.0452 -1.0000 -1.0000 0345776 1579979040.70 151.5582 59.9992 32.0000 1.9821 1.9832 417.0493 417.3495 0.0452 -1.0000 -1.0000 0345995 1579979040.80 151.5582 59.9992 32.0000 1.9824 1.9836 417.1946 417.4951 0.0452 -1.0000 -1.0000 0346057 1579979040.90 151.4974 59.9992 32.0000 1.9836 1.9848 417.0906 417.3911 0.0452 -1.0000 -1.0000 0346135 1579979041.00 151.4974 59.9992 32.0000 1.9838 1.9850 417.0055 417.3063 0.0453 -1.0000 -1.0000 0346198 1579979041.10 151.4974 59.9992 32.0000 1.9834 1.9846 417.0439 417.3442 0.0451 -1.0000 -1.0000 0346260 1579979041.20 151.4974 59.9992 32.0000 1.9833 1.9845 417.0712 417.3714 0.0451 -1.0000 -1.0000 0346322 1579979041.30 151.4974 59.9992 32.0000 1.9829 1.9841 417.2508 417.5508 0.0452 -1.0000 -1.0000 0346494 1579979041.40 151.5184 59.9992 32.0000 1.9834 1.9845 417.1133 417.4138 0.0452 -1.0000 -1.0000 0346557 1579979041.50 151.5222 59.9992 32.0000 1.9840 1.9851 416.9879 417.2875 0.0452 -1.0000 -1.0000 0346635 1579979041.60 151.5222 59.9992 32.0000 1.9832 1.9844 416.9233 417.2243 0.0453 -1.0000 -1.0000 0346697 1579979041.70 151.5222 59.9992 32.0000 1.9839 1.9851 416.9398 417.2396 0.0451 -1.0000 -1.0000 0346760 1579979041.80 151.5222 59.9992 32.0000 1.9831 1.9843 417.0886 417.3889 0.0451 -1.0000 -1.0000 0346994 1579979041.90 151.5222 59.9992 32.0000 1.9822 1.9834 417.1569 417.4571 0.0452 -1.0000 -1.0000 0347057 1579979042.00 151.4474 59.9992 32.0000 1.9828 1.9840 417.1717 417.4726 0.0453 -1.0000 -1.0000 0347119 1579979042.10 151.4474 59.9992 32.0000 1.9840 1.9852 417.1357 417.4368 0.0453 -1.0000 -1.0000 0347197 1579979042.20 151.4474 59.9992 32.0000 1.9832 1.9844 417.0608 417.3606 0.0450 -1.0000 -1.0000 0347260 1579979042.30 151.4474 59.9992 32.0000 1.9827 1.9839 417.1260 417.4254 0.0451 -1.0000 -1.0000 0347495 1579979042.40 151.4474 59.9992 32.0000 1.9831 1.9843 417.1608 417.4612 0.0452 -1.0000 -1.0000 0347557 1579979042.50 151.5246 59.9992 32.0000 1.9840 1.9852 417.1849 417.4852 0.0451 -1.0000 -1.0000 0347620 1579979042.60 151.5246 59.9992 32.0000 1.9842 1.9854 417.0644 417.3646 0.0452 -1.0000 -1.0000 0347698 1579979042.70 151.5246 59.9992 32.0000 1.9847 1.9859 417.0021 417.3024 0.0452 -1.0000 -1.0000 0347760 1579979042.80 151.5246 59.9992 32.0000 1.9841 1.9852 416.9403 417.2403 0.0452 -1.0000 -1.0000 0348822 1579979042.90 151.5246 59.9992 32.0000 1.9832 1.9844 416.9900 417.2903 0.0452 -1.0000 -1.0000 0348901 1579979043.00 151.5246 59.9992 32.0000 1.9837 1.9849 417.2318 417.5322 0.0452 -1.0000 -1.0000 0348963 1579979043.10 151.5246 59.9992 32.0000 1.9830 1.9842 417.0974 417.3975 0.0451 -1.0000 -1.0000 0349026 1579979043.20 151.5246 59.9992 32.0000 1.9833 1.9845 417.1326 417.4329 0.0452 -1.0000 -1.0000 0349088 1579979043.30 151.5246 59.9992 32.0000 1.9842 1.9853 417.0200 417.3200 0.0451 -1.0000 -1.0000 0349151 1579979043.40 151.5246 59.9992 32.0000 1.9840 1.9852 417.0796 417.3795 0.0451 -1.0000 -1.0000 0349229 1579979043.50 151.5246 59.9992 32.0000 1.9829 1.9841 417.1752 417.4761 0.0453 -1.0000 -1.0000 0349307 1579979043.60 151.5064 59.9992 32.0000 1.9832 1.9844 417.2072 417.5075 0.0451 -1.0000 -1.0000 0349369 1579979043.70 151.5064 59.9992 32.0000 1.9841 1.9853 417.0776 417.3773 0.0451 -1.0000 -1.0000 0349432 1579979043.80 151.5064 59.9992 32.0000 1.9836 1.9848 416.9795 417.2801 0.0453 -1.0000 -1.0000 0349635 1579979043.90 151.5064 59.9992 32.0000 1.9842 1.9853 416.9356 417.2364 0.0452 -1.0000 -1.0000 0349698 1579979044.00 151.5064 59.9992 32.0000 1.9828 1.9840 416.9781 417.2780 0.0451 -1.0000 -1.0000 0349760 1579979044.10 151.5080 59.9992 32.0000 1.9831 1.9842 417.1631 417.4635 0.0452 -1.0000 -1.0000 0349838 1579979044.20 151.5127 59.9992 32.0000 1.9822 1.9834 417.1438 417.4446 0.0452 -1.0000 -1.0000 0349901 1579979044.30 151.5127 59.9992 32.0000 1.9825 1.9837 417.1463 417.4460 0.0451 -1.0000 -1.0000 0349979 1579979044.40 151.5808 59.9989 32.0000 1.9832 1.9843 417.0930 417.3921 0.0450 -1.0000 -1.0000 0350041 1579979044.50 151.5808 59.9989 32.0000 1.9832 1.9843 416.9581 417.2581 0.0452 -1.0000 -1.0000 0350088 1579979044.60 151.5808 59.9989 32.0000 1.9833 1.9844 416.9866 417.2873 0.0453 -1.0000 -1.0000 0350166 1579979044.70 151.5808 59.9989 32.0000 1.9827 1.9839 417.0780 417.3781 0.0452 -1.0000 -1.0000 0350229 1579979044.80 151.5808 59.9989 32.0000 1.9833 1.9845 417.0873 417.3874 0.0452 -1.0000 -1.0000 0350291 1579979044.90 151.5808 59.9989 32.0000 1.9840 1.9851 416.9947 417.2953 0.0453 -1.0000 -1.0000 0350744 1579979045.00 151.5808 59.9989 32.0000 1.9837 1.9849 416.8948 417.1941 0.0451 -1.0000 -1.0000 0350807 1579979045.10 151.5808 59.9989 32.0000 1.9839 1.9851 416.9084 417.2084 0.0451 -1.0000 -1.0000 0350869 1579979045.20 151.5332 59.9989 32.0000 1.9830 1.9841 417.0768 417.3769 0.0452 -1.0000 -1.0000 0350947 1579979045.30 151.5315 59.9989 32.0000 1.9827 1.9839 417.1765 417.4769 0.0452 -1.0000 -1.0000 0351010 1579979045.40 151.5315 59.9989 32.0000 1.9830 1.9842 417.1523 417.4517 0.0449 -1.0000 -1.0000 0351072 1579979045.50 151.5315 59.9989 32.0000 1.9824 1.9835 417.0262 417.3261 0.0451 -1.0000 -1.0000 0351135 1579979045.60 151.5315 59.9989 32.0000 1.9833 1.9845 416.9491 417.2489 0.0451 -1.0000 -1.0000 0351197 1579979045.70 151.5315 59.9989 32.0000 1.9829 1.9841 417.0046 417.3045 0.0451 -1.0000 -1.0000 0351260 1579979045.80 151.4965 59.9989 32.0000 1.9833 1.9844 417.0456 417.3447 0.0450 -1.0000 -1.0000 0351338 1579979045.90 151.4965 59.9989 32.0000 1.9823 1.9835 417.1375 417.4378 0.0452 -1.0000 -1.0000 0351401 1579979046.00 151.4965 59.9989 32.0000 1.9824 1.9836 417.0121 417.3126 0.0452 -1.0000 -1.0000 0351463 1579979046.10 151.4965 59.9989 32.0000 1.9832 1.9844 416.8938 417.1939 0.0452 -1.0000 -1.0000 0351541 1579979046.20 151.4965 59.9989 32.0000 1.9839 1.9851 416.9120 417.2125 0.0452 -1.0000 -1.0000 0351604 1579979046.30 151.4965 59.9989 32.0000 1.9826 1.9838 417.0184 417.3184 0.0451 -1.0000 -1.0000 0351666 1579979046.40 151.4256 59.9989 32.0000 1.9826 1.9838 417.1116 417.4124 0.0452 -1.0000 -1.0000 0351995 1579979046.50 151.4256 59.9989 32.0000 1.9824 1.9836 417.1895 417.4886 0.0451 -1.0000 -1.0000 0352057 1579979046.60 151.4256 59.9989 32.0000 1.9837 1.9849 417.1775 417.4779 0.0452 -1.0000 -1.0000 0352135 1579979046.70 151.4256 59.9989 32.0000 1.9836 1.9847 417.0082 417.3087 0.0452 -1.0000 -1.0000 0352198 1579979046.80 151.4256 59.9989 32.0000 1.9833 1.9845 417.0692 417.3695 0.0451 -1.0000 -1.0000 0352260 1579979046.90 151.4256 59.9989 32.0000 1.9829 1.9841 417.1596 417.4594 0.0451 -1.0000 -1.0000 0352510 1579979047.00 151.4256 59.9989 32.0000 1.9832 1.9844 417.1766 417.4766 0.0451 -1.0000 -1.0000 0352572 1579979047.10 151.4256 59.9989 32.0000 1.9835 1.9847 417.0696 417.3696 0.0452 -1.0000 -1.0000 0352635 1579979047.20 151.4256 59.9989 32.0000 1.9839 1.9851 416.9553 417.2568 0.0454 -1.0000 -1.0000 0352697 1579979047.30 151.4256 59.9989 32.0000 1.9842 1.9854 416.9356 417.2359 0.0452 -1.0000 -1.0000 0352760 1579979047.40 151.4256 59.9989 32.0000 1.9837 1.9849 416.9525 417.2524 0.0451 -1.0000 -1.0000 0352838 1579979047.50 151.4536 59.9989 32.0000 1.9832 1.9844 417.0531 417.3537 0.0452 -1.0000 -1.0000 0352901 1579979047.60 151.4761 59.9989 32.0000 1.9830 1.9842 417.0711 417.3705 0.0450 -1.0000 -1.0000 0352994 1579979047.70 151.4761 59.9989 32.0000 1.9832 1.9844 417.1865 417.4865 0.0452 -1.0000 -1.0000 0353057 1579979047.80 151.4761 59.9989 32.0000 1.9834 1.9846 416.9861 417.2871 0.0453 -1.0000 -1.0000 0353135 1579979047.90 151.4761 59.9989 32.0000 1.9841 1.9853 416.9159 417.2150 0.0451 -1.0000 -1.0000 0353197 1579979048.00 151.4761 59.9989 32.0000 1.9832 1.9844 416.9606 417.2603 0.0450 -1.0000 -1.0000 0353260 1579979048.10 151.4645 59.9989 32.0000 1.9834 1.9845 417.0868 417.3861 0.0451 -1.0000 -1.0000 0353322 1579979048.20 151.4645 59.9989 32.0000 1.9830 1.9841 417.1593 417.4601 0.0453 -1.0000 -1.0000 0353385 1579979048.30 151.4645 59.9989 32.0000 1.9840 1.9852 417.1175 417.4177 0.0451 -1.0000 -1.0000 0353463 1579979048.40 151.4645 59.9989 32.0000 1.9841 1.9852 417.0195 417.3197 0.0452 -1.0000 -1.0000 0353526 1579979048.50 151.4645 59.9989 32.0000 1.9840 1.9852 416.9742 417.2735 0.0451 -1.0000 -1.0000 0354354 1579979048.60 151.5181 59.9989 32.0000 1.9829 1.9841 417.0826 417.3824 0.0451 -1.0000 -1.0000 0354432 1579979048.70 151.5181 59.9989 32.0000 1.9829 1.9841 417.2456 417.5450 0.0450 -1.0000 -1.0000 0354494 1579979048.80 151.5181 59.9989 32.0000 1.9825 1.9837 417.0906 417.3902 0.0451 -1.0000 -1.0000 0354557 1579979048.90 151.5181 59.9989 32.0000 1.9838 1.9850 416.9887 417.2889 0.0452 -1.0000 -1.0000 0354635 1579979049.00 151.5181 59.9989 32.0000 1.9838 1.9849 416.9293 417.2293 0.0451 -1.0000 -1.0000 0354697 1579979049.10 151.5202 59.9989 32.0000 1.9829 1.9841 417.0537 417.3542 0.0452 -1.0000 -1.0000 0354760 1579979049.20 151.5445 59.9989 32.0000 1.9832 1.9844 417.1873 417.4874 0.0452 -1.0000 -1.0000 0354822 1579979049.30 151.5445 59.9989 32.0000 1.9832 1.9844 417.1353 417.4346 0.0450 -1.0000 -1.0000 0354885 1579979049.40 151.5445 59.9989 32.0000 1.9835 1.9847 416.9048 417.2051 0.0451 -1.0000 -1.0000 0354947 1579979049.50 151.5445 59.9989 32.0000 1.9836 1.9847 416.8957 417.1957 0.0452 -1.0000 -1.0000 0355026 1579979049.60 151.5445 59.9989 32.0000 1.9829 1.9841 416.9981 417.2971 0.0450 -1.0000 -1.0000 0355088 1579979049.70 151.5336 59.9986 32.0000 1.9829 1.9841 417.0717 417.3724 0.0452 -1.0000 -1.0000 0355151 1579979049.80 151.5336 59.9986 32.0000 1.9826 1.9838 417.1477 417.4479 0.0451 -1.0000 -1.0000 0355229 1579979049.90 151.5336 59.9986 32.0000 1.9831 1.9843 417.0270 417.3271 0.0452 -1.0000 -1.0000 0355291 1579979050.00 151.5336 59.9986 32.0000 1.9834 1.9846 416.9706 417.2705 0.0451 -1.0000 -1.0000 0355495 1579979050.10 151.5336 59.9986 32.0000 1.9830 1.9842 417.0316 417.3313 0.0451 -1.0000 -1.0000 0355572 1579979050.20 151.5336 59.9986 32.0000 1.9828 1.9840 417.1143 417.4149 0.0453 -1.0000 -1.0000 0355635 1579979050.30 151.5336 59.9986 32.0000 1.9823 1.9835 417.2053 417.5049 0.0451 -1.0000 -1.0000 0355713 1579979050.40 151.5336 59.9986 32.0000 1.9831 1.9843 417.0886 417.3889 0.0452 -1.0000 -1.0000 0355760 1579979050.50 151.5336 59.9986 32.0000 1.9836 1.9848 416.9382 417.2385 0.0452 -1.0000 -1.0000 0355822 1579979050.60 151.5336 59.9986 32.0000 1.9829 1.9841 416.8843 417.1844 0.0452 -1.0000 -1.0000 0355901 1579979050.70 151.5336 59.9986 32.0000 1.9831 1.9842 417.1301 417.4300 0.0451 -1.0000 -1.0000 0355963 1579979050.80 151.4697 59.9986 32.0000 1.9826 1.9838 417.1826 417.4824 0.0451 -1.0000 -1.0000 0356026 1579979050.90 151.4697 59.9986 32.0000 1.9833 1.9845 417.1035 417.4038 0.0452 -1.0000 -1.0000 0356104 1579979051.00 151.4697 59.9986 32.0000 1.9834 1.9846 416.8791 417.1790 0.0451 -1.0000 -1.0000 0356276 1579979051.10 151.4697 59.9986 32.0000 1.9838 1.9849 416.9116 417.2115 0.0452 -1.0000 -1.0000 0356338 1579979051.20 151.4697 59.9986 32.0000 1.9832 1.9844 417.1383 417.4384 0.0451 -1.0000 -1.0000 0356416 1579979051.30 151.4697 59.9986 32.0000 1.9829 1.9840 417.0875 417.3872 0.0451 -1.0000 -1.0000 0356479 1579979051.40 151.4985 59.9986 32.0000 1.9831 1.9843 416.9932 417.2928 0.0451 -1.0000 -1.0000 0356541 1579979051.50 151.4985 59.9986 32.0000 1.9837 1.9849 416.9087 417.2082 0.0451 -1.0000 -1.0000 0357276 1579979051.60 151.4985 59.9986 32.0000 1.9830 1.9842 417.0336 417.3337 0.0451 -1.0000 -1.0000 0357338 1579979051.70 151.4985 59.9986 32.0000 1.9834 1.9846 417.1036 417.4036 0.0452 -1.0000 -1.0000 0357401 1579979051.80 151.4985 59.9986 32.0000 1.9828 1.9839 417.2517 417.5513 0.0451 -1.0000 -1.0000 0357479 1579979051.90 151.5203 59.9986 32.0000 1.9834 1.9845 417.1223 417.4220 0.0451 -1.0000 -1.0000 0357541 1579979052.00 151.5222 59.9986 32.0000 1.9836 1.9848 416.9509 417.2511 0.0452 -1.0000 -1.0000 0357604 1579979052.10 151.5222 59.9986 32.0000 1.9837 1.9849 416.9440 417.2437 0.0451 -1.0000 -1.0000 0357666 1579979052.20 151.5222 59.9986 32.0000 1.9845 1.9856 416.9802 417.2802 0.0451 -1.0000 -1.0000 0357729 1579979052.30 151.5222 59.9986 32.0000 1.9827 1.9839 417.1006 417.4010 0.0452 -1.0000 -1.0000 0357807 1579979052.40 151.4869 59.9986 32.0000 1.9823 1.9835 417.1534 417.4545 0.0453 -1.0000 -1.0000 0357869 1579979052.50 151.4192 59.9986 32.0000 1.9845 1.9857 417.0313 417.3320 0.0452 -1.0000 -1.0000 0357932 1579979052.60 151.4192 59.9986 32.0000 1.9844 1.9855 416.9479 417.2478 0.0452 -1.0000 -1.0000 0358010 1579979052.70 151.4192 59.9986 32.0000 1.9836 1.9847 416.9380 417.2378 0.0451 -1.0000 -1.0000 0358072 1579979052.80 151.4192 59.9986 32.0000 1.9828 1.9839 417.0458 417.3457 0.0452 -1.0000 -1.0000 0358135 1579979052.90 151.4192 59.9986 32.0000 1.9837 1.9849 417.1951 417.4953 0.0451 -1.0000 -1.0000 0358198 1579979053.00 151.4969 59.9986 32.0000 1.9838 1.9849 417.1698 417.4695 0.0451 -1.0000 -1.0000 0358260 1579979053.10 151.4969 59.9986 32.0000 1.9838 1.9850 416.9722 417.2722 0.0451 -1.0000 -1.0000 0358557 1579979053.20 151.4969 59.9986 32.0000 1.9834 1.9846 416.9592 417.2589 0.0451 -1.0000 -1.0000 0358635 1579979053.30 151.4969 59.9986 32.0000 1.9843 1.9855 416.8899 417.1893 0.0451 -1.0000 -1.0000 0358697 1579979053.40 151.4969 59.9986 32.0000 1.9836 1.9848 416.9856 417.2853 0.0451 -1.0000 -1.0000 0358760 1579979053.50 151.4969 59.9986 32.0000 1.9830 1.9842 417.1660 417.4653 0.0450 -1.0000 -1.0000 0358838 1579979053.60 151.4969 59.9986 32.0000 1.9837 1.9849 417.1749 417.4750 0.0452 -1.0000 -1.0000 0359041 1579979053.70 151.4969 59.9986 32.0000 1.9834 1.9846 417.0122 417.3124 0.0451 -1.0000 -1.0000 0359104 1579979053.80 151.4969 59.9986 32.0000 1.9841 1.9853 416.9365 417.2366 0.0452 -1.0000 -1.0000 0359182 1579979053.90 151.4969 59.9986 32.0000 1.9838 1.9849 416.8780 417.1778 0.0452 -1.0000 -1.0000 0359244 1579979054.00 151.4969 59.9986 32.0000 1.9827 1.9839 417.0457 417.3468 0.0453 -1.0000 -1.0000 0359307 1579979054.10 151.5148 59.9986 32.0000 1.9828 1.9840 417.1892 417.4894 0.0451 -1.0000 -1.0000 0359604 1579979054.20 151.5148 59.9986 32.0000 1.9833 1.9845 417.0990 417.3988 0.0451 -1.0000 -1.0000 0359666 1579979054.30 151.5148 59.9986 32.0000 1.9836 1.9847 416.9898 417.2909 0.0454 -1.0000 -1.0000 0359744 1579979054.40 151.5148 59.9986 32.0000 1.9840 1.9852 416.9464 417.2464 0.0451 -1.0000 -1.0000 0359807 1579979054.50 151.5148 59.9986 32.0000 1.9835 1.9847 416.9839 417.2833 0.0450 -1.0000 -1.0000 0359869 1579979054.60 151.5247 59.9984 32.0000 1.9831 1.9843 417.1818 417.4815 0.0452 -1.0000 -1.0000 0400026 1579979054.70 151.5255 59.9983 32.0000 1.9828 1.9840 417.1544 417.4551 0.0452 -1.0000 -1.0000 0400088 1579979054.80 151.5255 59.9983 32.0000 1.9831 1.9843 417.1278 417.4276 0.0451 -1.0000 -1.0000 0400135 1579979054.90 151.5255 59.9983 32.0000 1.9830 1.9842 416.9396 417.2388 0.0450 -1.0000 -1.0000 0400213 1579979055.00 151.5255 59.9983 32.0000 1.9836 1.9848 416.7851 417.0853 0.0452 -1.0000 -1.0000 0400276 1579979055.10 151.5255 59.9983 32.0000 1.9837 1.9849 416.9264 417.2267 0.0452 -1.0000 -1.0000 0400338 1579979055.20 151.5247 59.9983 32.0000 1.9821 1.9833 416.9750 417.2760 0.0453 -1.0000 -1.0000 0401369 1579979055.30 151.5247 59.9983 32.0000 1.9824 1.9836 417.2077 417.5073 0.0450 -1.0000 -1.0000 0401432 1579979055.40 151.5247 59.9983 32.0000 1.9824 1.9835 417.1121 417.4117 0.0451 -1.0000 -1.0000 0401510 1579979055.50 151.5247 59.9983 32.0000 1.9826 1.9838 416.9560 417.2560 0.0451 -1.0000 -1.0000 0401572 1579979055.60 151.5247 59.9983 32.0000 1.9833 1.9845 416.9622 417.2617 0.0451 -1.0000 -1.0000 0401635 1579979055.70 151.5459 59.9983 32.0000 1.9828 1.9839 417.0812 417.3818 0.0453 -1.0000 -1.0000 0401697 1579979055.80 151.5459 59.9983 32.0000 1.9827 1.9839 417.1406 417.4418 0.0452 -1.0000 -1.0000 0401776 1579979055.90 151.5459 59.9983 32.0000 1.9825 1.9837 417.2106 417.5108 0.0452 -1.0000 -1.0000 0401838 1579979056.00 151.5459 59.9983 32.0000 1.9835 1.9847 416.9457 417.2462 0.0451 -1.0000 -1.0000 0401901 1579979056.10 151.5459 59.9983 32.0000 1.9835 1.9847 416.8860 417.1859 0.0452 -1.0000 -1.0000 0401979 1579979056.20 151.5420 59.9983 32.0000 1.9830 1.9842 416.9214 417.2231 0.0453 -1.0000 -1.0000 0402041 1579979056.30 151.5332 59.9983 32.0000 1.9834 1.9846 417.0887 417.3891 0.0452 -1.0000 -1.0000 0402119 1579979056.40 151.5332 59.9983 32.0000 1.9835 1.9846 417.1409 417.4422 0.0454 -1.0000 -1.0000 0402182 1579979056.50 151.5332 59.9983 32.0000 1.9836 1.9848 417.1836 417.4843 0.0452 -1.0000 -1.0000 0402244 1579979056.60 151.5332 59.9983 32.0000 1.9830 1.9842 416.9897 417.2906 0.0453 -1.0000 -1.0000 0402322 1579979056.70 151.5332 59.9983 32.0000 1.9837 1.9849 416.9235 417.2239 0.0452 -1.0000 -1.0000 0402385 1579979056.80 151.4691 59.9983 32.0000 1.9828 1.9839 417.0903 417.3898 0.0451 -1.0000 -1.0000 0402447 1579979056.90 151.4691 59.9983 32.0000 1.9826 1.9838 417.1785 417.4789 0.0452 -1.0000 -1.0000 0402510 1579979057.00 151.4691 59.9983 32.0000 1.9828 1.9840 417.0501 417.3503 0.0452 -1.0000 -1.0000 0402572 1579979057.10 151.4691 59.9983 32.0000 1.9836 1.9847 416.8698 417.1699 0.0452 -1.0000 -1.0000 0402635 1579979057.20 151.4691 59.9983 32.0000 1.9835 1.9847 416.9953 417.2954 0.0451 -1.0000 -1.0000 0403245 1579979057.30 151.4691 59.9983 32.0000 1.9823 1.9835 417.0587 417.3580 0.0451 -1.0000 -1.0000 0403307 1579979057.40 151.4691 59.9983 32.0000 1.9824 1.9836 417.1540 417.4539 0.0451 -1.0000 -1.0000 0403369 1579979057.50 151.4691 59.9983 32.0000 1.9825 1.9837 417.1134 417.4128 0.0451 -1.0000 -1.0000 0403432 1579979057.60 151.4691 59.9983 32.0000 1.9827 1.9839 417.0770 417.3770 0.0451 -1.0000 -1.0000 0403495 1579979057.70 151.4691 59.9983 32.0000 1.9840 1.9851 416.8488 417.1480 0.0451 -1.0000 -1.0000 0403557 1579979057.80 151.4691 59.9983 32.0000 1.9829 1.9841 416.9235 417.2236 0.0452 -1.0000 -1.0000 0403635 1579979057.90 151.5005 59.9983 32.0000 1.9828 1.9840 417.0506 417.3513 0.0452 -1.0000 -1.0000 0403697 1579979058.00 151.5005 59.9983 32.0000 1.9829 1.9841 417.1275 417.4274 0.0451 -1.0000 -1.0000 0403760 1579979058.10 151.5005 59.9983 32.0000 1.9837 1.9848 417.0749 417.3750 0.0452 -1.0000 -1.0000 0403838 1579979058.20 151.5005 59.9983 32.0000 1.9837 1.9849 416.9387 417.2394 0.0452 -1.0000 -1.0000 0403901 1579979058.30 151.5005 59.9983 32.0000 1.9832 1.9844 417.0183 417.3192 0.0452 -1.0000 -1.0000 0404135 1579979058.40 151.5005 59.9983 32.0000 1.9838 1.9850 417.0254 417.3250 0.0451 -1.0000 -1.0000 0404198 1579979058.50 151.4973 59.9983 32.0000 1.9827 1.9838 417.1739 417.4745 0.0453 -1.0000 -1.0000 0404338 1579979058.60 151.4926 59.9983 32.0000 1.9832 1.9843 417.1285 417.4288 0.0452 -1.0000 -1.0000 0404401 1579979058.70 151.4926 59.9983 32.0000 1.9832 1.9844 416.9981 417.2981 0.0452 -1.0000 -1.0000 0404463 1579979058.80 151.4926 59.9983 32.0000 1.9837 1.9849 416.9436 417.2438 0.0452 -1.0000 -1.0000 0404526 1579979058.90 151.4926 59.9983 32.0000 1.9835 1.9847 416.9041 417.2035 0.0451 -1.0000 -1.0000 0404604 1579979059.00 151.4926 59.9983 32.0000 1.9838 1.9850 417.0102 417.3109 0.0452 -1.0000 -1.0000 0404666 1579979059.10 151.4926 59.9983 32.0000 1.9833 1.9845 417.1044 417.4051 0.0452 -1.0000 -1.0000 0404729 1579979059.20 151.4926 59.9983 32.0000 1.9834 1.9846 417.0700 417.3696 0.0451 -1.0000 -1.0000 0404807 1579979059.30 151.4926 59.9983 32.0000 1.9847 1.9859 416.9610 417.2617 0.0453 -1.0000 -1.0000 0405026 1579979059.40 151.4926 59.9983 32.0000 1.9833 1.9845 416.9754 417.2759 0.0452 -1.0000 -1.0000 0405088 1579979059.50 151.4926 59.9983 32.0000 1.9832 1.9844 417.0962 417.3965 0.0451 -1.0000 -1.0000 0405166 1579979059.60 151.5103 59.9985 32.0000 1.9826 1.9838 417.1756 417.4754 0.0451 -1.0000 -1.0000 0405229 1579979059.70 151.5209 59.9986 32.0000 1.9826 1.9838 417.1635 417.4638 0.0452 -1.0000 -1.0000 0405291 1579979059.80 151.5209 59.9986 32.0000 1.9834 1.9846 417.0415 417.3412 0.0451 -1.0000 -1.0000 0405541 1579979059.90 151.5209 59.9986 32.0000 1.9837 1.9849 416.9618 417.2625 0.0453 -1.0000 -1.0000 0405604 1579979060.00 151.5209 59.9986 32.0000 1.9842 1.9854 416.9196 417.2202 0.0452 -1.0000 -1.0000 0405666 1579979060.10 151.5209 59.9986 32.0000 1.9839 1.9851 417.0400 417.3404 0.0452 -1.0000 -1.0000 0405729 1579979060.20 151.5209 59.9986 32.0000 1.9824 1.9836 417.1175 417.4186 0.0453 -1.0000 -1.0000 0405807 1579979060.30 151.5212 59.9986 32.0000 1.9825 1.9837 417.1890 417.4900 0.0452 -1.0000 -1.0000 0405885 1579979060.40 151.5309 59.9986 32.0000 1.9833 1.9845 417.0467 417.3473 0.0452 -1.0000 -1.0000 0405948 1579979060.50 151.5309 59.9986 32.0000 1.9838 1.9850 416.9685 417.2691 0.0453 -1.0000 -1.0000 0406010 1579979060.60 151.5309 59.9986 32.0000 1.9836 1.9847 416.9016 417.2018 0.0451 -1.0000 -1.0000 0406088 1579979060.70 151.5309 59.9986 32.0000 1.9833 1.9844 417.0308 417.3308 0.0452 -1.0000 -1.0000 0406151 1579979060.80 151.5309 59.9986 32.0000 1.9826 1.9838 417.1274 417.4282 0.0453 -1.0000 -1.0000 0406213 1579979060.90 151.5616 59.9986 32.0000 1.9831 1.9843 417.1317 417.4322 0.0452 -1.0000 -1.0000 0406276 1579979061.00 151.5619 59.9986 32.0000 1.9832 1.9844 416.9887 417.2891 0.0452 -1.0000 -1.0000 0406338 1579979061.10 151.5619 59.9986 32.0000 1.9834 1.9846 416.9711 417.2712 0.0452 -1.0000 -1.0000 0406401 1579979061.20 151.5619 59.9986 32.0000 1.9838 1.9850 417.0131 417.3131 0.0451 -1.0000 -1.0000 0406479 1579979061.30 151.5619 59.9986 32.0000 1.9829 1.9840 417.2365 417.5367 0.0451 -1.0000 -1.0000 0406572 1579979061.40 151.5619 59.9986 32.0000 1.9829 1.9841 417.1014 417.4011 0.0451 -1.0000 -1.0000 0406635 1579979061.50 151.5814 59.9986 32.0000 1.9833 1.9844 417.0716 417.3707 0.0450 -1.0000 -1.0000 0406713 1579979061.60 151.5814 59.9986 32.0000 1.9843 1.9855 416.9525 417.2534 0.0452 -1.0000 -1.0000 0406776 1579979061.70 151.5814 59.9986 32.0000 1.9833 1.9845 417.0524 417.3526 0.0452 -1.0000 -1.0000 0406838 1579979061.80 151.5814 59.9986 32.0000 1.9828 1.9839 417.1827 417.4831 0.0452 -1.0000 -1.0000 0406916 1579979061.90 151.5814 59.9986 32.0000 1.9822 1.9834 417.2328 417.5349 0.0454 -1.0000 -1.0000 0407745 1579979062.00 151.5426 59.9986 32.0000 1.9818 1.9830 417.0968 417.3979 0.0452 -1.0000 -1.0000 0407807 1579979062.10 151.5426 59.9986 32.0000 1.9838 1.9850 417.0522 417.3513 0.0449 -1.0000 -1.0000 0407885 1579979062.20 151.5426 59.9986 32.0000 1.9834 1.9846 416.9981 417.2984 0.0453 -1.0000 -1.0000 0407948 1579979062.30 151.5426 59.9986 32.0000 1.9833 1.9845 417.0138 417.3154 0.0453 -1.0000 -1.0000 0408026 1579979062.40 151.5426 59.9986 32.0000 1.9826 1.9838 417.1306 417.4309 0.0451 -1.0000 -1.0000 0408088 1579979062.50 151.5404 59.9986 32.0000 1.9820 1.9832 417.1593 417.4597 0.0452 -1.0000 -1.0000 0408151 1579979062.60 151.5152 59.9986 32.0000 1.9833 1.9844 417.1235 417.4242 0.0453 -1.0000 -1.0000 0408213 1579979062.70 151.5152 59.9986 32.0000 1.9830 1.9842 416.9642 417.2648 0.0452 -1.0000 -1.0000 0408276 1579979062.80 151.5152 59.9986 32.0000 1.9827 1.9839 417.0349 417.3358 0.0453 -1.0000 -1.0000 0408338 1579979062.90 151.5152 59.9986 32.0000 1.9828 1.9839 417.1068 417.4078 0.0452 -1.0000 -1.0000 0408416 1579979063.00 151.5152 59.9986 32.0000 1.9822 1.9833 417.1672 417.4669 0.0450 -1.0000 -1.0000 0408479 1579979063.10 151.5736 59.9986 32.0000 1.9825 1.9837 417.1681 417.4689 0.0452 -1.0000 -1.0000 0408541 1579979063.20 151.5736 59.9986 32.0000 1.9832 1.9843 416.8904 417.1910 0.0453 -1.0000 -1.0000 0408619 1579979063.30 151.5736 59.9986 32.0000 1.9833 1.9845 416.9754 417.2759 0.0452 -1.0000 -1.0000 0408682 1579979063.40 151.5736 59.9986 32.0000 1.9833 1.9844 416.9763 417.2774 0.0453 -1.0000 -1.0000 0409010 1579979063.50 151.5736 59.9986 32.0000 1.9831 1.9843 417.1841 417.4843 0.0451 -1.0000 -1.0000 0409072 1579979063.60 151.5736 59.9986 32.0000 1.9831 1.9842 417.1585 417.4592 0.0453 -1.0000 -1.0000 0409135 1579979063.70 151.5736 59.9986 32.0000 1.9831 1.9843 417.1387 417.4394 0.0452 -1.0000 -1.0000 0409197 1579979063.80 151.5736 59.9986 32.0000 1.9835 1.9847 417.0018 417.3022 0.0452 -1.0000 -1.0000 0409276 1579979063.90 151.5736 59.9986 32.0000 1.9836 1.9848 416.9355 417.2355 0.0451 -1.0000 -1.0000 0409338 1579979064.00 151.5736 59.9986 32.0000 1.9833 1.9845 417.1046 417.4058 0.0453 -1.0000 -1.0000 0409401 1579979064.10 151.5736 59.9986 32.0000 1.9832 1.9843 417.1899 417.4897 0.0450 -1.0000 -1.0000 0409479 1579979064.20 151.5656 59.9986 32.0000 1.9826 1.9838 417.1633 417.4630 0.0451 -1.0000 -1.0000 0409541 1579979064.30 151.5656 59.9986 32.0000 1.9830 1.9842 417.0276 417.3282 0.0453 -1.0000 -1.0000 0409619 1579979064.40 151.5656 59.9986 32.0000 1.9838 1.9850 416.9660 417.2666 0.0452 -1.0000 -1.0000 0409791 1579979064.50 151.5656 59.9986 32.0000 1.9842 1.9854 416.8982 417.1989 0.0453 -1.0000 -1.0000 0409854 1579979064.60 151.5656 59.9986 32.0000 1.9836 1.9848 417.0339 417.3347 0.0452 -1.0000 -1.0000 0409917 1579979064.70 151.5656 59.9986 32.0000 1.9824 1.9836 417.2391 417.5393 0.0451 -1.0000 -1.0000 0409979 1579979064.80 151.5656 59.9986 32.0000 1.9827 1.9839 417.1810 417.4818 0.0453 -1.0000 -1.0000 0410057 1579979064.90 151.5656 59.9986 32.0000 1.9834 1.9846 417.0053 417.3067 0.0454 -1.0000 -1.0000 0410119 1579979065.00 151.4314 59.9982 32.0000 1.9835 1.9847 416.9633 417.2638 0.0451 -1.0000 -1.0000 0410245 1579979065.10 151.4314 59.9982 32.0000 1.9829 1.9840 417.0013 417.3017 0.0452 -1.0000 -1.0000 0410307 1579979065.20 151.4314 59.9982 32.0000 1.9833 1.9844 417.0915 417.3916 0.0452 -1.0000 -1.0000 0410385 1579979065.30 151.4314 59.9982 32.0000 1.9826 1.9838 417.1289 417.4301 0.0454 -1.0000 -1.0000 0410447 1579979065.40 151.4314 59.9982 32.0000 1.9837 1.9849 417.1393 417.4401 0.0452 -1.0000 -1.0000 0410510 1579979065.50 151.4314 59.9982 32.0000 1.9842 1.9853 417.0797 417.3803 0.0453 -1.0000 -1.0000 0410760 1579979065.60 151.4314 59.9982 32.0000 1.9838 1.9850 416.9864 417.2877 0.0453 -1.0000 -1.0000 0410822 1579979065.70 151.4321 59.9982 32.0000 1.9841 1.9852 416.9885 417.2877 0.0451 -1.0000 -1.0000 0410885 1579979065.80 151.4646 59.9982 32.0000 1.9835 1.9846 417.1048 417.4049 0.0451 -1.0000 -1.0000 0410947 1579979065.90 151.4321 59.9982 32.0000 1.9828 1.9840 417.2204 417.5212 0.0453 -1.0000 -1.0000 0411010 1579979066.00 151.4321 59.9982 32.0000 1.9828 1.9839 417.1239 417.4251 0.0453 -1.0000 -1.0000 0411260 1579979066.10 151.4321 59.9982 32.0000 1.9841 1.9853 417.0280 417.3291 0.0453 -1.0000 -1.0000 0411338 1579979066.20 151.4321 59.9982 32.0000 1.9837 1.9848 416.9640 417.2646 0.0452 -1.0000 -1.0000 0411401 1579979066.30 151.4321 59.9982 32.0000 1.9834 1.9846 416.8947 417.1952 0.0453 -1.0000 -1.0000 0411463 1579979066.40 151.4232 59.9982 32.0000 1.9831 1.9843 416.9872 417.2882 0.0452 -1.0000 -1.0000 0411526 1579979066.50 151.4232 59.9982 32.0000 1.9824 1.9836 417.1647 417.4649 0.0452 -1.0000 -1.0000 0412010 1579979066.60 151.4232 59.9982 32.0000 1.9827 1.9839 417.1943 417.4945 0.0452 -1.0000 -1.0000 0412072 1579979066.70 151.4232 59.9982 32.0000 1.9827 1.9839 417.0895 417.3906 0.0453 -1.0000 -1.0000 0412135 1579979066.80 151.4232 59.9982 32.0000 1.9836 1.9848 417.0519 417.3518 0.0451 -1.0000 -1.0000 0412198 1579979066.90 151.4232 59.9982 32.0000 1.9836 1.9848 416.9752 417.2764 0.0454 -1.0000 -1.0000 0412276 1579979067.00 151.4232 59.9982 32.0000 1.9837 1.9849 417.0727 417.3741 0.0453 -1.0000 -1.0000 0412338 1579979067.10 151.4232 59.9982 32.0000 1.9832 1.9843 417.1358 417.4368 0.0453 -1.0000 -1.0000 0412401 1579979067.20 151.4232 59.9982 32.0000 1.9837 1.9849 417.1782 417.4785 0.0451 -1.0000 -1.0000 0412479 1579979067.30 151.4232 59.9982 32.0000 1.9836 1.9847 417.0190 417.3192 0.0452 -1.0000 -1.0000 0412541 1579979067.40 151.4232 59.9982 32.0000 1.9838 1.9850 416.9653 417.2671 0.0454 -1.0000 -1.0000 0412604 1579979067.50 151.4232 59.9982 32.0000 1.9846 1.9858 416.9169 417.2170 0.0452 -1.0000 -1.0000 0412666 1579979067.60 151.4627 59.9982 32.0000 1.9835 1.9847 417.0271 417.3278 0.0452 -1.0000 -1.0000 0413432 1579979067.70 151.4637 59.9982 32.0000 1.9838 1.9849 417.1574 417.4581 0.0452 -1.0000 -1.0000 0413495 1579979067.80 151.4637 59.9982 32.0000 1.9828 1.9840 417.1772 417.4778 0.0453 -1.0000 -1.0000 0413557 1579979067.90 151.4676 59.9982 32.0000 1.9825 1.9837 417.1966 417.4977 0.0452 -1.0000 -1.0000 0413619 1579979068.00 151.4676 59.9982 32.0000 1.9833 1.9845 416.9983 417.2990 0.0452 -1.0000 -1.0000 0413682 1579979068.10 151.4676 59.9982 32.0000 1.9836 1.9847 416.9240 417.2247 0.0453 -1.0000 -1.0000 0413760 1579979068.20 151.4676 59.9982 32.0000 1.9832 1.9844 416.9724 417.2726 0.0451 -1.0000 -1.0000 0413822 1579979068.30 151.4683 59.9982 32.0000 1.9826 1.9837 417.1639 417.4634 0.0451 -1.0000 -1.0000 0413901 1579979068.40 151.4696 59.9982 32.0000 1.9824 1.9836 417.1888 417.4889 0.0452 -1.0000 -1.0000 0413963 1579979068.50 151.4696 59.9982 32.0000 1.9825 1.9837 417.0492 417.3496 0.0452 -1.0000 -1.0000 0414026 1579979068.60 151.4696 59.9982 32.0000 1.9838 1.9850 416.9186 417.2193 0.0453 -1.0000 -1.0000 0414104 1579979068.70 151.4696 59.9982 32.0000 1.9842 1.9854 416.9308 417.2321 0.0453 -1.0000 -1.0000 0414166 1579979068.80 151.5854 59.9982 32.0000 1.9833 1.9845 416.9568 417.2566 0.0451 -1.0000 -1.0000 0414245 1579979068.90 151.5854 59.9982 32.0000 1.9831 1.9843 417.0503 417.3507 0.0452 -1.0000 -1.0000 0414322 1579979069.00 151.5854 59.9982 32.0000 1.9830 1.9842 417.2003 417.5020 0.0454 -1.0000 -1.0000 0414385 1579979069.10 151.5854 59.9982 32.0000 1.9832 1.9843 417.0645 417.3653 0.0452 -1.0000 -1.0000 0414510 1579979069.20 151.5854 59.9982 32.0000 1.9837 1.9849 417.0003 417.3014 0.0453 -1.0000 -1.0000 0414588 1579979069.30 151.5854 59.9982 32.0000 1.9835 1.9847 416.9264 417.2273 0.0453 -1.0000 -1.0000 0414651 1579979069.40 151.5854 59.9982 32.0000 1.9832 1.9844 416.9539 417.2542 0.0452 -1.0000 -1.0000 0414713 1579979069.50 151.5854 59.9982 32.0000 1.9822 1.9833 417.1344 417.4339 0.0451 -1.0000 -1.0000 0414791 1579979069.60 151.5854 59.9982 32.0000 1.9836 1.9848 417.1724 417.4732 0.0452 -1.0000 -1.0000 0415291 1579979069.70 151.5854 59.9982 32.0000 1.9833 1.9845 417.1464 417.4465 0.0451 -1.0000 -1.0000 0415354 1579979069.80 151.5854 59.9982 32.0000 1.9833 1.9845 416.9678 417.2683 0.0453 -1.0000 -1.0000 0415416 1579979069.90 151.5482 59.9984 32.0000 1.9841 1.9853 416.9076 417.2088 0.0453 -1.0000 -1.0000 0415479 1579979070.00 151.5482 59.9984 32.0000 1.9829 1.9840 416.8727 417.1741 0.0453 -1.0000 -1.0000 0415541 1579979070.10 151.5482 59.9984 32.0000 1.9827 1.9838 416.9228 417.2231 0.0453 -1.0000 -1.0000 0415619 1579979070.20 151.5482 59.9984 32.0000 1.9824 1.9836 417.0866 417.3880 0.0453 -1.0000 -1.0000 0415682 1579979070.30 151.5482 59.9984 32.0000 1.9839 1.9851 417.0279 417.3291 0.0453 -1.0000 -1.0000 0415760 1579979070.40 151.5482 59.9984 32.0000 1.9842 1.9854 416.8989 417.2004 0.0454 -1.0000 -1.0000 0415822 1579979070.50 151.5781 59.9984 32.0000 1.9838 1.9850 416.9466 417.2474 0.0453 -1.0000 -1.0000 0415885 1579979070.60 151.5781 59.9984 32.0000 1.9821 1.9833 417.0424 417.3432 0.0453 -1.0000 -1.0000 0415948 1579979070.70 151.5781 59.9984 32.0000 1.9823 1.9835 417.0691 417.3701 0.0453 -1.0000 -1.0000 0416635 1579979070.80 151.5781 59.9984 32.0000 1.9828 1.9839 417.1619 417.4626 0.0452 -1.0000 -1.0000 0416697 1579979070.90 151.5781 59.9984 32.0000 1.9835 1.9846 417.0699 417.3709 0.0453 -1.0000 -1.0000 0416791 1579979071.00 151.5505 59.9984 32.0000 1.9836 1.9847 416.9335 417.2336 0.0452 -1.0000 -1.0000 0416854 1579979071.10 151.5505 59.9984 32.0000 1.9825 1.9837 416.9612 417.2619 0.0453 -1.0000 -1.0000 0416916 1579979071.20 151.5505 59.9984 32.0000 1.9828 1.9839 417.0960 417.3970 0.0453 -1.0000 -1.0000 0416994 1579979071.30 151.5505 59.9984 32.0000 1.9823 1.9835 417.1442 417.4453 0.0453 -1.0000 -1.0000 0417057 1579979071.40 151.5505 59.9984 32.0000 1.9829 1.9841 416.9808 417.2818 0.0452 -1.0000 -1.0000 0417119 1579979071.50 151.5505 59.9984 32.0000 1.9842 1.9853 416.9653 417.2655 0.0452 -1.0000 -1.0000 0417197 1579979071.60 151.5366 59.9984 32.0000 1.9841 1.9852 416.9172 417.2182 0.0452 -1.0000 -1.0000 0417260 1579979071.70 151.5366 59.9984 32.0000 1.9829 1.9841 416.9577 417.2582 0.0453 -1.0000 -1.0000 0417322 1579979071.80 151.5366 59.9984 32.0000 1.9823 1.9835 417.1924 417.4938 0.0453 -1.0000 -1.0000 0417401 1579979071.90 151.5366 59.9984 32.0000 1.9821 1.9833 417.1721 417.4720 0.0452 -1.0000 -1.0000 0417463 1579979072.00 151.5366 59.9984 32.0000 1.9834 1.9846 417.1487 417.4497 0.0453 -1.0000 -1.0000 0417526 1579979072.10 151.5358 59.9984 32.0000 1.9839 1.9851 416.9849 417.2859 0.0453 -1.0000 -1.0000 0417604 1579979072.20 151.5351 59.9984 32.0000 1.9830 1.9842 416.9096 417.2097 0.0452 -1.0000 -1.0000 0417666 1579979072.30 151.5351 59.9984 32.0000 1.9824 1.9836 417.0728 417.3733 0.0451 -1.0000 -1.0000 0417729 1579979072.40 151.5351 59.9984 32.0000 1.9823 1.9834 417.1541 417.4542 0.0452 -1.0000 -1.0000 0417791 1579979072.50 151.5351 59.9984 32.0000 1.9829 1.9841 417.0989 417.3996 0.0452 -1.0000 -1.0000 0417854 1579979072.60 151.5351 59.9984 32.0000 1.9845 1.9857 416.9665 417.2674 0.0453 -1.0000 -1.0000 0417932 1579979072.70 151.5074 59.9984 32.0000 1.9843 1.9854 416.9079 417.2097 0.0454 -1.0000 -1.0000 0417995 1579979072.80 151.4538 59.9984 32.0000 1.9826 1.9838 417.0203 417.3212 0.0453 -1.0000 -1.0000 0418057 1579979072.90 151.4538 59.9984 32.0000 1.9828 1.9840 417.0887 417.3893 0.0452 -1.0000 -1.0000 0418135 1579979073.00 151.4538 59.9984 32.0000 1.9830 1.9842 417.1709 417.4719 0.0453 -1.0000 -1.0000 0418198 1579979073.10 151.4538 59.9984 32.0000 1.9835 1.9847 417.1197 417.4208 0.0453 -1.0000 -1.0000 0418260 1579979073.20 151.4538 59.9984 32.0000 1.9839 1.9851 416.9809 417.2811 0.0451 -1.0000 -1.0000 0418338 1579979073.30 151.4538 59.9984 32.0000 1.9838 1.9850 416.9445 417.2454 0.0453 -1.0000 -1.0000 0418401 1579979073.40 151.4347 59.9984 32.0000 1.9834 1.9846 417.0021 417.3031 0.0453 -1.0000 -1.0000 0418463 1579979073.50 151.4347 59.9984 32.0000 1.9828 1.9840 417.1042 417.4055 0.0453 -1.0000 -1.0000 0418526 1579979073.60 151.4347 59.9984 32.0000 1.9833 1.9845 416.9852 417.2859 0.0453 -1.0000 -1.0000 0418588 1579979073.70 151.4347 59.9984 32.0000 1.9837 1.9848 416.9090 417.2107 0.0453 -1.0000 -1.0000 0419010 1579979073.80 151.4347 59.9984 32.0000 1.9844 1.9856 416.9123 417.2121 0.0451 -1.0000 -1.0000 0419072 1579979073.90 151.4347 59.9984 32.0000 1.9833 1.9845 417.0862 417.3881 0.0454 -1.0000 -1.0000 0419135 1579979074.00 151.4347 59.9984 32.0000 1.9821 1.9833 417.1440 417.4450 0.0453 -1.0000 -1.0000 0419197 1579979074.10 151.4347 59.9984 32.0000 1.9829 1.9841 417.1998 417.5003 0.0452 -1.0000 -1.0000 0419276 1579979074.20 151.4890 59.9984 32.0000 1.9824 1.9836 417.1886 417.4892 0.0453 -1.0000 -1.0000 0419557 1579979074.30 151.4890 59.9984 32.0000 1.9828 1.9839 417.0486 417.3498 0.0453 -1.0000 -1.0000 0419635 1579979074.40 151.4890 59.9984 32.0000 1.9833 1.9845 416.8823 417.1836 0.0453 -1.0000 -1.0000 0419698 1579979074.50 151.4890 59.9984 32.0000 1.9836 1.9848 417.0013 417.3021 0.0453 -1.0000 -1.0000 0419760 1579979074.60 151.4482 59.9984 32.0000 1.9829 1.9841 417.0077 417.3093 0.0454 -1.0000 -1.0000 0419838 1579979074.70 151.4482 59.9984 32.0000 1.9831 1.9842 417.0754 417.3765 0.0452 -1.0000 -1.0000 0420010 1579979074.80 151.4482 59.9984 32.0000 1.9832 1.9844 417.1196 417.4192 0.0451 -1.0000 -1.0000 0420072 1579979074.90 151.4482 59.9984 32.0000 1.9840 1.9852 416.9851 417.2856 0.0452 -1.0000 -1.0000 0420151 1579979075.00 151.4524 59.9983 32.0000 1.9837 1.9849 416.9800 417.2806 0.0453 -1.0000 -1.0000 0420213 1579979075.10 151.5315 59.9979 32.0000 1.9827 1.9839 417.1896 417.4904 0.0452 -1.0000 -1.0000 0420276 1579979075.20 151.5315 59.9979 32.0000 1.9822 1.9834 417.1754 417.4766 0.0454 -1.0000 -1.0000 0420338 1579979075.30 151.5315 59.9979 32.0000 1.9829 1.9841 417.2002 417.4995 0.0450 -1.0000 -1.0000 0420526 1579979075.40 151.5233 59.9979 32.0000 1.9834 1.9846 416.9750 417.2755 0.0452 -1.0000 -1.0000 0420588 1579979075.50 151.4756 59.9979 32.0000 1.9834 1.9846 416.9473 417.2480 0.0452 -1.0000 -1.0000 0420651 1579979075.60 151.4756 59.9979 32.0000 1.9833 1.9845 416.9346 417.2355 0.0453 -1.0000 -1.0000 0420713 1579979075.70 151.4756 59.9979 32.0000 1.9833 1.9845 417.0466 417.3474 0.0453 -1.0000 -1.0000 0420776 1579979075.80 151.4756 59.9979 32.0000 1.9825 1.9837 417.0391 417.3393 0.0451 -1.0000 -1.0000 0421010 1579979075.90 151.4756 59.9979 32.0000 1.9830 1.9842 416.9781 417.2783 0.0452 -1.0000 -1.0000 0421072 1579979076.00 151.5645 59.9979 32.0000 1.9843 1.9855 416.9325 417.2331 0.0452 -1.0000 -1.0000 0421135 1579979076.10 151.5645 59.9979 32.0000 1.9839 1.9851 416.9280 417.2283 0.0452 -1.0000 -1.0000 0421213 1579979076.20 151.5645 59.9979 32.0000 1.9833 1.9845 417.0121 417.3132 0.0453 -1.0000 -1.0000 0421276 1579979076.30 151.5645 59.9979 32.0000 1.9833 1.9845 417.1861 417.4875 0.0452 -1.0000 -1.0000 0421526 1579979076.40 151.5645 59.9979 32.0000 1.9821 1.9833 417.1990 417.4996 0.0453 -1.0000 -1.0000 0421572 1579979076.50 151.5645 59.9979 32.0000 1.9833 1.9845 417.1247 417.4234 0.0451 -1.0000 -1.0000 0421635 1579979076.60 151.5645 59.9979 32.0000 1.9843 1.9855 416.8612 417.1633 0.0454 -1.0000 -1.0000 0421713 1579979076.70 151.5755 59.9979 32.0000 1.9836 1.9848 416.9079 417.2090 0.0453 -1.0000 -1.0000 0421791 1579979076.80 151.5755 59.9979 32.0000 1.9833 1.9845 416.9399 417.2392 0.0451 -1.0000 -1.0000 0422041 1579979076.90 151.5755 59.9979 32.0000 1.9825 1.9837 417.0614 417.3625 0.0453 -1.0000 -1.0000 0422104 1579979077.00 151.5755 59.9979 32.0000 1.9832 1.9844 416.9572 417.2584 0.0453 -1.0000 -1.0000 0422166 1579979077.10 151.4558 59.9979 32.0000 1.9837 1.9849 416.8601 417.1610 0.0453 -1.0000 -1.0000 0422229 1579979077.20 151.4558 59.9979 32.0000 1.9833 1.9844 416.9524 417.2529 0.0453 -1.0000 -1.0000 0422307 1579979077.30 151.4558 59.9979 32.0000 1.9830 1.9842 417.1738 417.4750 0.0452 -1.0000 -1.0000 0422760 1579979077.40 151.4558 59.9979 32.0000 1.9825 1.9837 417.1077 417.4079 0.0452 -1.0000 -1.0000 0422822 1579979077.50 151.4558 59.9979 32.0000 1.9830 1.9841 417.0462 417.3474 0.0453 -1.0000 -1.0000 0422885 1579979077.60 151.4223 59.9979 32.0000 1.9840 1.9852 416.9037 417.2045 0.0453 -1.0000 -1.0000 0422947 1579979077.70 151.4194 59.9979 32.0000 1.9834 1.9846 417.0309 417.3320 0.0453 -1.0000 -1.0000 0423010 1579979077.80 151.4574 59.9979 32.0000 1.9824 1.9836 417.0594 417.3589 0.0451 -1.0000 -1.0000 0423338 1579979077.90 151.4574 59.9979 32.0000 1.9824 1.9836 417.0930 417.3932 0.0451 -1.0000 -1.0000 0423401 1579979078.00 151.4574 59.9979 32.0000 1.9830 1.9842 417.1660 417.4669 0.0453 -1.0000 -1.0000 0423463 1579979078.10 151.4574 59.9979 32.0000 1.9831 1.9843 416.9429 417.2431 0.0452 -1.0000 -1.0000 0423542 1579979078.20 151.4574 59.9979 32.0000 1.9830 1.9842 416.9756 417.2764 0.0453 -1.0000 -1.0000 0423604 1579979078.30 151.4637 59.9979 32.0000 1.9830 1.9842 417.0952 417.3958 0.0452 -1.0000 -1.0000 0423822 1579979078.40 151.4305 59.9979 32.0000 1.9829 1.9841 417.1263 417.4270 0.0453 -1.0000 -1.0000 0423885 1579979078.50 151.4305 59.9979 32.0000 1.9834 1.9845 417.0767 417.3780 0.0453 -1.0000 -1.0000 0423948 1579979078.60 151.4305 59.9979 32.0000 1.9833 1.9845 416.9935 417.2950 0.0454 -1.0000 -1.0000 0424026 1579979078.70 151.4557 59.9979 32.0000 1.9834 1.9846 416.9036 417.2048 0.0453 -1.0000 -1.0000 0424088 1579979078.80 151.4557 59.9979 32.0000 1.9837 1.9849 416.9832 417.2840 0.0452 -1.0000 -1.0000 0424526 1579979078.90 151.4557 59.9979 32.0000 1.9829 1.9840 417.1020 417.4028 0.0453 -1.0000 -1.0000 0424588 1579979079.00 151.4557 59.9979 32.0000 1.9831 1.9843 417.1852 417.4854 0.0452 -1.0000 -1.0000 0424651 1579979079.10 151.4557 59.9979 32.0000 1.9831 1.9842 417.1634 417.4631 0.0450 -1.0000 -1.0000 0424713 1579979079.20 151.4676 59.9979 32.0000 1.9833 1.9845 416.9366 417.2376 0.0454 -1.0000 -1.0000 0424791 1579979079.30 151.4875 59.9979 32.0000 1.9834 1.9846 417.0137 417.3136 0.0452 -1.0000 -1.0000 0424854 1579979079.40 151.4875 59.9979 32.0000 1.9838 1.9850 417.0678 417.3688 0.0453 -1.0000 -1.0000 0425041 1579979079.50 151.4875 59.9979 32.0000 1.9831 1.9843 417.1967 417.4972 0.0452 -1.0000 -1.0000 0425119 1579979079.60 151.4875 59.9979 32.0000 1.9841 1.9853 417.1154 417.4168 0.0453 -1.0000 -1.0000 0425182 1579979079.70 151.4875 59.9979 32.0000 1.9841 1.9853 416.9783 417.2788 0.0452 -1.0000 -1.0000 0425244 1579979079.80 151.5180 59.9992 32.0000 1.9843 1.9855 416.8562 417.1561 0.0451 -1.0000 -1.0000 0425307 1579979079.90 151.5180 59.9992 32.0000 1.9837 1.9848 417.0866 417.3886 0.0454 -1.0000 -1.0000 0425588 1579979080.00 151.5180 59.9992 32.0000 1.9838 1.9850 417.1415 417.4428 0.0453 -1.0000 -1.0000 0425651 1579979080.10 151.5180 59.9992 32.0000 1.9831 1.9843 417.1717 417.4731 0.0454 -1.0000 -1.0000 0425729 1579979080.20 151.5180 59.9992 32.0000 1.9833 1.9844 417.1110 417.4111 0.0452 -1.0000 -1.0000 0425791 1579979080.30 151.5180 59.9992 32.0000 1.9843 1.9854 417.0283 417.3298 0.0455 -1.0000 -1.0000 0425854 1579979080.40 151.5180 59.9992 32.0000 1.9840 1.9852 417.0657 417.3677 0.0454 -1.0000 -1.0000 0425916 1579979080.50 151.6051 59.9992 32.0000 1.9828 1.9840 417.2036 417.5038 0.0452 -1.0000 -1.0000 0425995 1579979080.60 151.6051 59.9992 32.0000 1.9832 1.9844 417.1009 417.4016 0.0452 -1.0000 -1.0000 0426072 1579979080.70 151.6051 59.9992 32.0000 1.9835 1.9847 417.0034 417.3050 0.0454 -1.0000 -1.0000 0426135 1579979080.80 151.6051 59.9992 32.0000 1.9844 1.9856 416.9543 417.2553 0.0453 -1.0000 -1.0000 0426198 1579979080.90 151.6051 59.9992 32.0000 1.9840 1.9852 416.8951 417.1957 0.0451 -1.0000 -1.0000 0426276 1579979081.00 151.5938 59.9992 32.0000 1.9833 1.9845 416.9299 417.2296 0.0451 -1.0000 -1.0000 0426338 1579979081.10 151.5885 59.9992 32.0000 1.9827 1.9839 417.1450 417.4450 0.0451 -1.0000 -1.0000 0426401 1579979081.20 151.5885 59.9992 32.0000 1.9825 1.9836 417.1402 417.4410 0.0453 -1.0000 -1.0000 0426479 1579979081.30 151.5885 59.9992 32.0000 1.9827 1.9839 417.2178 417.5180 0.0452 -1.0000 -1.0000 0426541 1579979081.40 151.5885 59.9992 32.0000 1.9830 1.9842 417.0872 417.3881 0.0452 -1.0000 -1.0000 0426760 1579979081.50 151.5885 59.9992 32.0000 1.9832 1.9843 416.9568 417.2569 0.0451 -1.0000 -1.0000 0426838 1579979081.60 151.5973 59.9992 32.0000 1.9833 1.9844 417.0752 417.3761 0.0453 -1.0000 -1.0000 0426901 1579979081.70 151.5973 59.9992 32.0000 1.9825 1.9837 417.0890 417.3894 0.0453 -1.0000 -1.0000 0426963 1579979081.80 151.5973 59.9992 32.0000 1.9826 1.9838 417.0702 417.3717 0.0453 -1.0000 -1.0000 0427026 1579979081.90 151.5973 59.9992 32.0000 1.9836 1.9848 416.8860 417.1863 0.0452 -1.0000 -1.0000 0427260 1579979082.00 151.5973 59.9992 32.0000 1.9840 1.9852 416.9228 417.2237 0.0453 -1.0000 -1.0000 0427322 1579979082.10 151.5604 59.9992 32.0000 1.9827 1.9838 417.0305 417.3305 0.0451 -1.0000 -1.0000 0427401 1579979082.20 151.5411 59.9992 32.0000 1.9829 1.9840 417.0723 417.3730 0.0453 -1.0000 -1.0000 0427463 1579979082.30 151.5411 59.9992 32.0000 1.9835 1.9847 416.9788 417.2799 0.0453 -1.0000 -1.0000 0427526 1579979082.40 151.5411 59.9992 32.0000 1.9836 1.9848 416.9801 417.2816 0.0453 -1.0000 -1.0000 0427588 1579979082.50 151.5411 59.9992 32.0000 1.9833 1.9844 416.8244 417.1251 0.0453 -1.0000 -1.0000 0428010 1579979082.60 151.5411 59.9992 32.0000 1.9828 1.9840 417.0884 417.3890 0.0453 -1.0000 -1.0000 0428072 1579979082.70 151.5123 59.9992 32.0000 1.9827 1.9839 417.1578 417.4598 0.0454 -1.0000 -1.0000 0428135 1579979082.80 151.5123 59.9992 32.0000 1.9825 1.9837 417.1148 417.4156 0.0452 -1.0000 -1.0000 0428198 1579979082.90 151.5123 59.9992 32.0000 1.9836 1.9848 416.8718 417.1722 0.0453 -1.0000 -1.0000 0428276 1579979083.00 151.5123 59.9992 32.0000 1.9836 1.9848 416.9465 417.2482 0.0453 -1.0000 -1.0000 0428510 1579979083.10 151.5123 59.9992 32.0000 1.9835 1.9847 417.0477 417.3487 0.0453 -1.0000 -1.0000 0428572 1579979083.20 151.5061 59.9992 32.0000 1.9827 1.9839 417.2521 417.5529 0.0453 -1.0000 -1.0000 0428635 1579979083.30 151.5050 59.9992 32.0000 1.9836 1.9848 417.1222 417.4231 0.0452 -1.0000 -1.0000 0428697 1579979083.40 151.5050 59.9992 32.0000 1.9836 1.9847 416.9709 417.2716 0.0453 -1.0000 -1.0000 0428791 1579979083.50 151.5050 59.9992 32.0000 1.9837 1.9849 416.9162 417.2164 0.0452 -1.0000 -1.0000 0429041 1579979083.60 151.5050 59.9992 32.0000 1.9840 1.9852 417.0473 417.3478 0.0453 -1.0000 -1.0000 0429104 1579979083.70 151.4534 59.9992 32.0000 1.9833 1.9845 417.1453 417.4461 0.0452 -1.0000 -1.0000 0429166 1579979083.80 151.4441 59.9992 32.0000 1.9831 1.9843 417.0609 417.3608 0.0451 -1.0000 -1.0000 0429229 1579979083.90 151.4441 59.9992 32.0000 1.9833 1.9844 417.0219 417.3225 0.0452 -1.0000 -1.0000 0429291 1579979084.00 151.4441 59.9992 32.0000 1.9833 1.9845 416.9385 417.2383 0.0451 -1.0000 -1.0000 0429526 1579979084.10 151.4441 59.9992 32.0000 1.9828 1.9840 416.9946 417.2947 0.0452 -1.0000 -1.0000 0429604 1579979084.20 151.4441 59.9992 32.0000 1.9825 1.9837 417.1071 417.4078 0.0453 -1.0000 -1.0000 0429651 1579979084.30 151.4517 59.9992 32.0000 1.9826 1.9838 417.0789 417.3801 0.0453 -1.0000 -1.0000 0429729 1579979084.40 151.4522 59.9992 32.0000 1.9827 1.9839 417.0688 417.3706 0.0453 -1.0000 -1.0000 0429791 1579979084.50 151.4522 59.9992 32.0000 1.9837 1.9849 416.9298 417.2302 0.0453 -1.0000 -1.0000 0429854 1579979084.60 151.4522 59.9992 32.0000 1.9837 1.9849 416.9601 417.2622 0.0454 -1.0000 -1.0000 0430307 1579979084.70 151.4522 59.9992 32.0000 1.9834 1.9846 416.9907 417.2914 0.0453 -1.0000 -1.0000 0430369 1579979084.80 151.4522 59.9992 32.0000 1.9828 1.9840 417.0704 417.3714 0.0453 -1.0000 -1.0000 0430432 1579979084.90 151.5131 59.9982 32.0000 1.9826 1.9838 417.1013 417.4022 0.0453 -1.0000 -1.0000 0430510 1579979085.00 151.5168 59.9982 32.0000 1.9832 1.9844 417.0766 417.3785 0.0454 -1.0000 -1.0000 0430572 1579979085.10 151.5168 59.9982 32.0000 1.9846 1.9857 417.0066 417.3079 0.0453 -1.0000 -1.0000 0430744 1579979085.20 151.5168 59.9982 32.0000 1.9837 1.9848 416.9885 417.2894 0.0453 -1.0000 -1.0000 0430822 1579979085.30 151.5168 59.9982 32.0000 1.9833 1.9845 417.1514 417.4532 0.0454 -1.0000 -1.0000 0430901 1579979085.40 151.5168 59.9982 32.0000 1.9827 1.9839 417.0899 417.3916 0.0453 -1.0000 -1.0000 0430963 1579979085.50 151.5138 59.9982 32.0000 1.9829 1.9841 417.1541 417.4550 0.0453 -1.0000 -1.0000 0431041 1579979085.60 151.5138 59.9982 32.0000 1.9835 1.9847 417.0364 417.3388 0.0455 -1.0000 -1.0000 0431104 1579979085.70 151.5138 59.9982 32.0000 1.9832 1.9844 416.9357 417.2373 0.0454 -1.0000 -1.0000 0431166 1579979085.80 151.5138 59.9982 32.0000 1.9838 1.9849 416.9360 417.2371 0.0453 -1.0000 -1.0000 0431244 1579979085.90 151.5138 59.9982 32.0000 1.9837 1.9849 416.9400 417.2403 0.0451 -1.0000 -1.0000 0431307 1579979086.00 151.5142 59.9982 32.0000 1.9827 1.9839 417.1741 417.4741 0.0452 -1.0000 -1.0000 0431369 1579979086.10 151.5186 59.9982 32.0000 1.9832 1.9844 417.1144 417.4157 0.0454 -1.0000 -1.0000 0431432 1579979086.20 151.5186 59.9982 32.0000 1.9834 1.9845 416.9912 417.2923 0.0453 -1.0000 -1.0000 0431495 1579979086.30 151.5186 59.9982 32.0000 1.9833 1.9845 416.9604 417.2616 0.0453 -1.0000 -1.0000 0431572 1579979086.40 151.5186 59.9982 32.0000 1.9835 1.9847 416.8877 417.1880 0.0452 -1.0000 -1.0000 0431635 1579979086.50 151.5186 59.9982 32.0000 1.9829 1.9841 417.0785 417.3789 0.0452 -1.0000 -1.0000 0431698 1579979086.60 151.5704 59.9982 32.0000 1.9824 1.9836 417.1100 417.4119 0.0455 -1.0000 -1.0000 0432041 1579979086.70 151.5704 59.9982 32.0000 1.9824 1.9836 417.1384 417.4396 0.0453 -1.0000 -1.0000 0432104 1579979086.80 151.5704 59.9982 32.0000 1.9827 1.9839 417.0352 417.3372 0.0455 -1.0000 -1.0000 0432166 1579979086.90 151.5704 59.9982 32.0000 1.9836 1.9848 416.9561 417.2575 0.0453 -1.0000 -1.0000 0432245 1579979087.00 151.5704 59.9982 32.0000 1.9838 1.9850 416.9547 417.2562 0.0453 -1.0000 -1.0000 0432307 1579979087.10 151.5704 59.9982 32.0000 1.9826 1.9838 417.1917 417.4929 0.0454 -1.0000 -1.0000 0432885 1579979087.20 151.5704 59.9982 32.0000 1.9830 1.9842 417.1518 417.4526 0.0452 -1.0000 -1.0000 0432963 1579979087.30 151.5509 59.9982 32.0000 1.9827 1.9838 417.1769 417.4780 0.0453 -1.0000 -1.0000 0433026 1579979087.40 151.5509 59.9982 32.0000 1.9836 1.9848 416.9396 417.2404 0.0453 -1.0000 -1.0000 0433088 1579979087.50 151.5509 59.9982 32.0000 1.9834 1.9846 416.8718 417.1733 0.0454 -1.0000 -1.0000 0433166 1579979087.60 151.5509 59.9982 32.0000 1.9830 1.9842 416.9022 417.2034 0.0453 -1.0000 -1.0000 0433229 1579979087.70 151.5509 59.9982 32.0000 1.9829 1.9841 416.9376 417.2380 0.0452 -1.0000 -1.0000 0433291 1579979087.80 151.5312 59.9982 32.0000 1.9818 1.9830 417.1101 417.4105 0.0452 -1.0000 -1.0000 0433354 1579979087.90 151.5312 59.9982 32.0000 1.9825 1.9837 417.2498 417.5511 0.0453 -1.0000 -1.0000 0433416 1579979088.00 151.5312 59.9982 32.0000 1.9827 1.9839 417.1389 417.4402 0.0453 -1.0000 -1.0000 0433526 1579979088.10 151.5312 59.9982 32.0000 1.9831 1.9843 417.0785 417.3802 0.0454 -1.0000 -1.0000 0433588 1579979088.20 151.5312 59.9982 32.0000 1.9827 1.9839 417.0339 417.3352 0.0453 -1.0000 -1.0000 0433666 1579979088.30 151.5312 59.9982 32.0000 1.9821 1.9833 417.1294 417.4301 0.0453 -1.0000 -1.0000 0433745 1579979088.40 151.5347 59.9982 32.0000 1.9826 1.9837 417.1718 417.4731 0.0453 -1.0000 -1.0000 0433807 1579979088.50 151.5347 59.9982 32.0000 1.9828 1.9840 417.0969 417.3983 0.0453 -1.0000 -1.0000 0433869 1579979088.60 151.5347 59.9982 32.0000 1.9837 1.9848 417.1201 417.4209 0.0453 -1.0000 -1.0000 0433932 1579979088.70 151.5347 59.9982 32.0000 1.9837 1.9849 417.0010 417.3020 0.0453 -1.0000 -1.0000 0434572 1579979088.80 151.5347 59.9982 32.0000 1.9837 1.9849 416.8871 417.1886 0.0453 -1.0000 -1.0000 0434635 1579979088.90 151.5076 59.9982 32.0000 1.9830 1.9842 416.9709 417.2717 0.0453 -1.0000 -1.0000 0434713 1579979089.00 151.5044 59.9982 32.0000 1.9818 1.9830 417.1406 417.4420 0.0453 -1.0000 -1.0000 0434776 1579979089.10 151.5044 59.9982 32.0000 1.9823 1.9835 417.1105 417.4124 0.0454 -1.0000 -1.0000 0434838 1579979089.20 151.5044 59.9982 32.0000 1.9827 1.9839 417.1467 417.4483 0.0453 -1.0000 -1.0000 0434916 1579979089.30 151.5044 59.9982 32.0000 1.9830 1.9842 417.0129 417.3133 0.0452 -1.0000 -1.0000 0434979 1579979089.40 151.5052 59.9982 32.0000 1.9826 1.9838 417.0937 417.3950 0.0454 -1.0000 -1.0000 0435041 1579979089.50 151.5271 59.9982 32.0000 1.9829 1.9841 417.0642 417.3660 0.0453 -1.0000 -1.0000 0435119 1579979089.60 151.5271 59.9982 32.0000 1.9831 1.9842 417.1626 417.4635 0.0453 -1.0000 -1.0000 0435182 1579979089.70 151.5271 59.9982 32.0000 1.9835 1.9847 417.0237 417.3251 0.0454 -1.0000 -1.0000 0435260 1579979089.80 151.5271 59.9982 32.0000 1.9835 1.9847 416.9897 417.2911 0.0453 -1.0000 -1.0000 0435338 1579979089.90 151.5271 59.9982 32.0000 1.9840 1.9852 416.9976 417.2993 0.0454 -1.0000 -1.0000 0435401 1579979090.00 151.5218 59.9982 32.0000 1.9834 1.9846 417.0558 417.3562 0.0452 -1.0000 -1.0000 0435463 1579979090.10 151.4915 59.9985 32.0000 1.9822 1.9834 417.1488 417.4499 0.0453 -1.0000 -1.0000 0435541 1579979090.20 151.4915 59.9985 32.0000 1.9828 1.9840 417.1906 417.4916 0.0452 -1.0000 -1.0000 0435760 1579979090.30 151.4915 59.9985 32.0000 1.9827 1.9839 417.0717 417.3719 0.0451 -1.0000 -1.0000 0435838 1579979090.40 151.4915 59.9985 32.0000 1.9839 1.9850 417.0507 417.3503 0.0451 -1.0000 -1.0000 0435901 1579979090.50 151.4915 59.9985 32.0000 1.9831 1.9843 417.0064 417.3075 0.0454 -1.0000 -1.0000 0435963 1579979090.60 151.4915 59.9985 32.0000 1.9826 1.9838 417.1237 417.4244 0.0453 -1.0000 -1.0000 0436042 1579979090.70 151.4915 59.9985 32.0000 1.9822 1.9833 417.1802 417.4820 0.0453 -1.0000 -1.0000 0436276 1579979090.80 151.4915 59.9985 32.0000 1.9837 1.9848 417.1137 417.4144 0.0452 -1.0000 -1.0000 0436338 1579979090.90 151.4915 59.9985 32.0000 1.9837 1.9849 417.0731 417.3746 0.0454 -1.0000 -1.0000 0436401 1579979091.00 151.4915 59.9985 32.0000 1.9842 1.9854 416.9651 417.2664 0.0453 -1.0000 -1.0000 0436463 1579979091.10 151.4906 59.9985 32.0000 1.9836 1.9848 416.9657 417.2668 0.0453 -1.0000 -1.0000 0436541 1579979091.20 151.4860 59.9985 32.0000 1.9836 1.9848 417.1162 417.4172 0.0453 -1.0000 -1.0000 0437026 1579979091.30 151.4860 59.9985 32.0000 1.9832 1.9843 417.1848 417.4863 0.0453 -1.0000 -1.0000 0437088 1579979091.40 151.4860 59.9985 32.0000 1.9832 1.9844 417.1326 417.4350 0.0455 -1.0000 -1.0000 0437151 1579979091.50 151.4860 59.9985 32.0000 1.9831 1.9843 417.0177 417.3196 0.0454 -1.0000 -1.0000 0437229 1579979091.60 151.4860 59.9985 32.0000 1.9836 1.9848 417.0361 417.3371 0.0453 -1.0000 -1.0000 0437291 1579979091.70 151.4567 59.9985 32.0000 1.9834 1.9846 417.1612 417.4623 0.0453 -1.0000 -1.0000 0437354 1579979091.80 151.4567 59.9985 32.0000 1.9830 1.9842 417.1270 417.4283 0.0453 -1.0000 -1.0000 0437542 1579979091.90 151.4567 59.9985 32.0000 1.9833 1.9844 417.1406 417.4418 0.0453 -1.0000 -1.0000 0437604 1579979092.00 151.4567 59.9985 32.0000 1.9835 1.9847 417.0354 417.3367 0.0453 -1.0000 -1.0000 0437666 1579979092.10 151.4567 59.9985 32.0000 1.9845 1.9857 416.9603 417.2609 0.0453 -1.0000 -1.0000 0437745 1579979092.20 151.4567 59.9985 32.0000 1.9839 1.9850 417.0232 417.3244 0.0452 -1.0000 -1.0000 0437807 1579979092.30 151.4722 59.9985 32.0000 1.9829 1.9841 417.1437 417.4440 0.0452 -1.0000 -1.0000 0437995 1579979092.40 151.4736 59.9985 32.0000 1.9826 1.9838 417.1906 417.4921 0.0454 -1.0000 -1.0000 0438057 1579979092.50 151.4736 59.9985 32.0000 1.9826 1.9838 417.1437 417.4448 0.0452 -1.0000 -1.0000 0438119 1579979092.60 151.4736 59.9985 32.0000 1.9833 1.9845 417.1314 417.4333 0.0454 -1.0000 -1.0000 0438198 1579979092.70 151.4736 59.9985 32.0000 1.9840 1.9852 416.9702 417.2722 0.0454 -1.0000 -1.0000 0438260 1579979092.80 151.4736 59.9985 32.0000 1.9837 1.9849 417.1037 417.4045 0.0453 -1.0000 -1.0000 0438322 1579979092.90 151.4883 59.9985 32.0000 1.9828 1.9840 417.1494 417.4507 0.0453 -1.0000 -1.0000 0438401 1579979093.00 151.4883 59.9985 32.0000 1.9829 1.9840 417.1739 417.4750 0.0453 -1.0000 -1.0000 0438463 1579979093.10 151.4883 59.9985 32.0000 1.9840 1.9852 417.1237 417.4254 0.0454 -1.0000 -1.0000 0438526 1579979093.20 151.4883 59.9985 32.0000 1.9839 1.9851 417.0070 417.3091 0.0454 -1.0000 -1.0000 0438588 1579979093.30 151.4883 59.9985 32.0000 1.9840 1.9852 416.9883 417.2897 0.0453 -1.0000 -1.0000 0438651 1579979093.40 151.4701 59.9985 32.0000 1.9824 1.9836 417.1686 417.4700 0.0453 -1.0000 -1.0000 0438729 1579979093.50 151.4701 59.9985 32.0000 1.9825 1.9837 417.2527 417.5531 0.0452 -1.0000 -1.0000 0438791 1579979093.60 151.4701 59.9985 32.0000 1.9824 1.9835 417.1847 417.4856 0.0452 -1.0000 -1.0000 0438854 1579979093.70 151.4701 59.9985 32.0000 1.9827 1.9839 417.1183 417.4189 0.0453 -1.0000 -1.0000 0438932 1579979093.80 151.4701 59.9985 32.0000 1.9831 1.9843 417.0190 417.3200 0.0453 -1.0000 -1.0000 0439416 1579979093.90 151.4933 59.9985 32.0000 1.9834 1.9846 417.1425 417.4447 0.0454 -1.0000 -1.0000 0439479 1579979094.00 151.5056 59.9985 32.0000 1.9838 1.9850 417.2660 417.5674 0.0454 -1.0000 -1.0000 0439541 1579979094.10 151.5056 59.9985 32.0000 1.9828 1.9840 417.2192 417.5202 0.0452 -1.0000 -1.0000 0439604 1579979094.20 151.5056 59.9985 32.0000 1.9835 1.9847 417.1533 417.4550 0.0453 -1.0000 -1.0000 0439666 1579979094.30 151.5056 59.9985 32.0000 1.9832 1.9844 416.9693 417.2699 0.0453 -1.0000 -1.0000 0439745 1579979094.40 151.5056 59.9985 32.0000 1.9839 1.9851 416.9566 417.2577 0.0453 -1.0000 -1.0000 0439807 1579979094.50 151.5056 59.9985 32.0000 1.9833 1.9845 416.9716 417.2725 0.0453 -1.0000 -1.0000 0439869 1579979094.60 151.5056 59.9985 32.0000 1.9832 1.9844 417.2032 417.5042 0.0452 -1.0000 -1.0000 0439948 1579979094.70 151.5340 59.9985 32.0000 1.9832 1.9844 417.2316 417.5333 0.0454 -1.0000 -1.0000 0440010 1579979094.80 151.5514 59.9985 32.0000 1.9836 1.9848 417.0881 417.3885 0.0453 -1.0000 -1.0000 0440276 1579979094.90 151.5514 59.9985 32.0000 1.9841 1.9852 417.0684 417.3699 0.0453 -1.0000 -1.0000 0440354 1579979095.00 151.5502 59.9987 32.0000 1.9829 1.9840 417.1831 417.4840 0.0452 -1.0000 -1.0000 0440416 1579979095.10 151.5500 59.9987 32.0000 1.9819 1.9831 417.1392 417.4409 0.0454 -1.0000 -1.0000 0440479 1579979095.20 151.5500 59.9987 32.0000 1.9822 1.9833 417.1441 417.4459 0.0454 -1.0000 -1.0000 0440557 1579979095.30 151.5500 59.9987 32.0000 1.9827 1.9839 416.9856 417.2872 0.0454 -1.0000 -1.0000 0440776 1579979095.40 151.5500 59.9987 32.0000 1.9833 1.9845 417.0028 417.3042 0.0454 -1.0000 -1.0000 0440838 1579979095.50 151.5500 59.9987 32.0000 1.9832 1.9844 416.9213 417.2233 0.0454 -1.0000 -1.0000 0440916 1579979095.60 151.5500 59.9987 32.0000 1.9833 1.9845 416.9871 417.2894 0.0454 -1.0000 -1.0000 0440979 1579979095.70 151.5500 59.9987 32.0000 1.9830 1.9841 417.1407 417.4414 0.0452 -1.0000 -1.0000 0441041 1579979095.80 151.5500 59.9987 32.0000 1.9826 1.9837 417.2441 417.5447 0.0452 -1.0000 -1.0000 0441104 1579979095.90 151.5500 59.9987 32.0000 1.9826 1.9838 417.2750 417.5769 0.0454 -1.0000 -1.0000 0441291 1579979096.00 151.5500 59.9987 32.0000 1.9828 1.9840 417.1324 417.4342 0.0454 -1.0000 -1.0000 0441354 1579979096.10 151.5255 59.9987 32.0000 1.9840 1.9852 416.9648 417.2655 0.0452 -1.0000 -1.0000 0441416 1579979096.20 151.5255 59.9987 32.0000 1.9833 1.9845 417.1107 417.4126 0.0454 -1.0000 -1.0000 0441495 1579979096.30 151.5255 59.9987 32.0000 1.9831 1.9843 417.1376 417.4384 0.0452 -1.0000 -1.0000 0441572 1579979096.40 151.5255 59.9987 32.0000 1.9826 1.9837 417.1702 417.4711 0.0453 -1.0000 -1.0000 0441838 1579979096.50 151.5255 59.9987 32.0000 1.9833 1.9845 417.0134 417.3144 0.0453 -1.0000 -1.0000 0441916 1579979096.60 151.5190 59.9987 32.0000 1.9833 1.9844 416.9513 417.2521 0.0453 -1.0000 -1.0000 0441979 1579979096.70 151.4794 59.9987 32.0000 1.9824 1.9836 416.9663 417.2674 0.0453 -1.0000 -1.0000 0442042 1579979096.80 151.4794 59.9987 32.0000 1.9825 1.9837 417.1352 417.4364 0.0453 -1.0000 -1.0000 0442104 1579979096.90 151.4794 59.9987 32.0000 1.9823 1.9835 417.1501 417.4506 0.0453 -1.0000 -1.0000 0442291 1579979097.00 151.4794 59.9987 32.0000 1.9832 1.9844 417.0839 417.3852 0.0452 -1.0000 -1.0000 0442354 1579979097.10 151.4794 59.9987 32.0000 1.9834 1.9846 417.1163 417.4171 0.0453 -1.0000 -1.0000 0442416 1579979097.20 151.5318 59.9987 32.0000 1.9832 1.9843 417.0498 417.3514 0.0453 -1.0000 -1.0000 0442494 1579979097.30 151.5345 59.9987 32.0000 1.9821 1.9833 417.1283 417.4287 0.0453 -1.0000 -1.0000 0442557 1579979097.40 151.5345 59.9987 32.0000 1.9825 1.9837 417.1428 417.4432 0.0452 -1.0000 -1.0000 0442791 1579979097.50 151.5345 59.9987 32.0000 1.9829 1.9841 417.1852 417.4858 0.0453 -1.0000 -1.0000 0442854 1579979097.60 151.5345 59.9987 32.0000 1.9833 1.9845 417.0216 417.3237 0.0454 -1.0000 -1.0000 0442916 1579979097.70 151.5376 59.9987 32.0000 1.9837 1.9849 416.9144 417.2150 0.0452 -1.0000 -1.0000 0442979 1579979097.80 151.5672 59.9987 32.0000 1.9837 1.9849 417.0220 417.3232 0.0453 -1.0000 -1.0000 0443057 1579979097.90 151.5672 59.9987 32.0000 1.9829 1.9841 417.0177 417.3186 0.0453 -1.0000 -1.0000 0443276 1579979098.00 151.5672 59.9987 32.0000 1.9825 1.9837 417.1552 417.4568 0.0454 -1.0000 -1.0000 0443338 1579979098.10 151.5672 59.9987 32.0000 1.9829 1.9841 417.2227 417.5236 0.0453 -1.0000 -1.0000 0443416 1579979098.20 151.5672 59.9987 32.0000 1.9828 1.9839 417.0972 417.3981 0.0452 -1.0000 -1.0000 0443479 1579979098.30 151.5388 59.9987 32.0000 1.9830 1.9842 416.9919 417.2921 0.0452 -1.0000 -1.0000 0443557 1579979098.40 151.5388 59.9987 32.0000 1.9830 1.9842 417.0016 417.3023 0.0453 -1.0000 -1.0000 0443619 1579979098.50 151.5388 59.9987 32.0000 1.9827 1.9839 417.0812 417.3824 0.0453 -1.0000 -1.0000 0444042 1579979098.60 151.5388 59.9987 32.0000 1.9831 1.9843 417.1459 417.4473 0.0453 -1.0000 -1.0000 0444119 1579979098.70 151.5388 59.9987 32.0000 1.9829 1.9841 417.0660 417.3669 0.0453 -1.0000 -1.0000 0444182 1579979098.80 151.5284 59.9987 32.0000 1.9845 1.9857 416.9482 417.2494 0.0453 -1.0000 -1.0000 0444244 1579979098.90 151.5211 59.9987 32.0000 1.9834 1.9846 416.9554 417.2565 0.0453 -1.0000 -1.0000 0444307 1579979099.00 151.5211 59.9987 32.0000 1.9833 1.9845 416.9393 417.2396 0.0453 -1.0000 -1.0000 0444541 1579979099.10 151.5211 59.9987 32.0000 1.9827 1.9839 417.1168 417.4190 0.0454 -1.0000 -1.0000 0444604 1579979099.20 151.5211 59.9987 32.0000 1.9822 1.9834 417.1600 417.4608 0.0452 -1.0000 -1.0000 0444682 1579979099.30 151.5211 59.9987 32.0000 1.9830 1.9841 417.1795 417.4807 0.0453 -1.0000 -1.0000 0444744 1579979099.40 151.5250 59.9987 32.0000 1.9825 1.9837 417.0156 417.3159 0.0451 -1.0000 -1.0000 0444807 1579979099.50 151.5250 59.9987 32.0000 1.9831 1.9842 416.9894 417.2893 0.0451 -1.0000 -1.0000 0445041 1579979099.60 151.5250 59.9987 32.0000 1.9830 1.9841 417.0151 417.3155 0.0452 -1.0000 -1.0000 0445104 1579979099.70 151.5250 59.9987 32.0000 1.9832 1.9844 417.1718 417.4729 0.0453 -1.0000 -1.0000 0445166 1579979099.80 151.5250 59.9987 32.0000 1.9831 1.9842 417.2444 417.5455 0.0453 -1.0000 -1.0000 0445244 1579979099.90 151.4789 59.9985 32.0000 1.9818 1.9829 417.1303 417.4322 0.0453 -1.0000 -1.0000 0445307 1579979100.00 151.4743 59.9985 32.0000 1.9827 1.9839 417.0560 417.3567 0.0453 -1.0000 -1.0000 0445385 1579979100.10 151.4743 59.9985 32.0000 1.9835 1.9847 416.9151 417.2165 0.0454 -1.0000 -1.0000 0445463 1579979100.20 151.4743 59.9985 32.0000 1.9832 1.9844 417.0827 417.3840 0.0453 -1.0000 -1.0000 0445526 1579979100.30 151.4743 59.9985 32.0000 1.9824 1.9835 417.0867 417.3876 0.0452 -1.0000 -1.0000 0445604 1579979100.40 151.4736 59.9985 32.0000 1.9822 1.9834 417.0698 417.3701 0.0452 -1.0000 -1.0000 0445666 1579979100.50 151.4464 59.9985 32.0000 1.9825 1.9837 417.0525 417.3526 0.0452 -1.0000 -1.0000 0446042 1579979100.60 151.4464 59.9985 32.0000 1.9829 1.9841 416.9654 417.2659 0.0452 -1.0000 -1.0000 0446119 1579979100.70 151.4464 59.9985 32.0000 1.9838 1.9850 417.0222 417.3226 0.0452 -1.0000 -1.0000 0446182 1579979100.80 151.4464 59.9985 32.0000 1.9836 1.9848 417.0927 417.3937 0.0453 -1.0000 -1.0000 0446245 1579979100.90 151.4464 59.9985 32.0000 1.9823 1.9835 417.1656 417.4671 0.0454 -1.0000 -1.0000 0446322 1579979101.00 151.4391 59.9985 32.0000 1.9828 1.9840 417.1576 417.4583 0.0452 -1.0000 -1.0000 0446541 1579979101.10 151.4391 59.9985 32.0000 1.9835 1.9846 417.0777 417.3772 0.0451 -1.0000 -1.0000 0446604 1579979101.20 151.4391 59.9985 32.0000 1.9841 1.9853 417.0166 417.3165 0.0451 -1.0000 -1.0000 0446682 1579979101.30 151.4391 59.9985 32.0000 1.9834 1.9846 417.0025 417.3023 0.0451 -1.0000 -1.0000 0446744 1579979101.40 151.4391 59.9985 32.0000 1.9826 1.9837 417.1987 417.4997 0.0452 -1.0000 -1.0000 0446807 1579979101.50 151.4391 59.9985 32.0000 1.9828 1.9840 417.2723 417.5731 0.0452 -1.0000 -1.0000 0446885 1579979101.60 151.4468 59.9985 32.0000 1.9828 1.9839 417.2447 417.5463 0.0454 -1.0000 -1.0000 0447057 1579979101.70 151.4468 59.9985 32.0000 1.9835 1.9847 416.9336 417.2353 0.0453 -1.0000 -1.0000 0447119 1579979101.80 151.4468 59.9985 32.0000 1.9842 1.9854 416.9914 417.2929 0.0454 -1.0000 -1.0000 0447197 1579979101.90 151.4468 59.9985 32.0000 1.9832 1.9843 417.0421 417.3430 0.0453 -1.0000 -1.0000 0447260 1579979102.00 151.4468 59.9985 32.0000 1.9829 1.9841 417.2125 417.5145 0.0454 -1.0000 -1.0000 0447322 1579979102.10 151.4314 59.9985 32.0000 1.9820 1.9832 417.2375 417.5381 0.0451 -1.0000 -1.0000 0447635 1579979102.20 151.4314 59.9985 32.0000 1.9829 1.9841 417.2420 417.5430 0.0452 -1.0000 -1.0000 0447698 1579979102.30 151.4314 59.9985 32.0000 1.9834 1.9846 417.1997 417.5004 0.0453 -1.0000 -1.0000 0447776 1579979102.40 151.4314 59.9985 32.0000 1.9835 1.9846 417.0442 417.3456 0.0453 -1.0000 -1.0000 0447838 1579979102.50 151.4314 59.9985 32.0000 1.9835 1.9847 416.9893 417.2901 0.0453 -1.0000 -1.0000 0447916 1579979102.60 151.4688 59.9985 32.0000 1.9830 1.9842 417.2041 417.5049 0.0452 -1.0000 -1.0000 0448088 1579979102.70 151.4924 59.9985 32.0000 1.9827 1.9839 417.1271 417.4282 0.0454 -1.0000 -1.0000 0448151 1579979102.80 151.4924 59.9985 32.0000 1.9836 1.9848 417.0637 417.3643 0.0452 -1.0000 -1.0000 0448213 1579979102.90 151.4924 59.9985 32.0000 1.9851 1.9863 417.0379 417.3386 0.0452 -1.0000 -1.0000 0448291 1579979103.00 151.4924 59.9985 32.0000 1.9845 1.9857 417.0205 417.3206 0.0452 -1.0000 -1.0000 0448354 1579979103.10 151.4924 59.9985 32.0000 1.9835 1.9847 417.0383 417.3379 0.0451 -1.0000 -1.0000 0448416 1579979103.20 151.4472 59.9985 32.0000 1.9830 1.9842 417.2567 417.5577 0.0453 -1.0000 -1.0000 0448479 1579979103.30 151.4472 59.9985 32.0000 1.9823 1.9835 417.2451 417.5457 0.0452 -1.0000 -1.0000 0448541 1579979103.40 151.4472 59.9985 32.0000 1.9829 1.9840 417.1713 417.4722 0.0453 -1.0000 -1.0000 0448604 1579979103.50 151.4472 59.9985 32.0000 1.9832 1.9843 417.1218 417.4227 0.0453 -1.0000 -1.0000 0448682 1579979103.60 151.4472 59.9985 32.0000 1.9838 1.9850 416.9392 417.2392 0.0451 -1.0000 -1.0000 0448854 1579979103.70 151.4737 59.9985 32.0000 1.9838 1.9850 416.8733 417.1748 0.0454 -1.0000 -1.0000 0448916 1579979103.80 151.4816 59.9985 32.0000 1.9837 1.9849 416.9699 417.2714 0.0453 -1.0000 -1.0000 0448994 1579979103.90 151.4816 59.9985 32.0000 1.9831 1.9843 417.1350 417.4349 0.0451 -1.0000 -1.0000 0449057 1579979104.00 151.4816 59.9985 32.0000 1.9834 1.9846 417.0721 417.3732 0.0453 -1.0000 -1.0000 0449119 1579979104.10 151.4816 59.9985 32.0000 1.9841 1.9853 416.9822 417.2830 0.0452 -1.0000 -1.0000 0449182 1579979104.20 151.4824 59.9985 32.0000 1.9843 1.9855 417.0155 417.3163 0.0453 -1.0000 -1.0000 0449635 1579979104.30 151.5207 59.9985 32.0000 1.9836 1.9847 417.1283 417.4294 0.0452 -1.0000 -1.0000 0449713 1579979104.40 151.5207 59.9985 32.0000 1.9827 1.9839 417.1211 417.4213 0.0452 -1.0000 -1.0000 0449776 1579979104.50 151.5207 59.9985 32.0000 1.9831 1.9842 417.1735 417.4747 0.0454 -1.0000 -1.0000 0449838 1579979104.60 151.5207 59.9985 32.0000 1.9845 1.9857 417.3300 417.6303 0.0452 -1.0000 -1.0000 0449901 1579979104.70 151.5207 59.9985 32.0000 1.9841 1.9853 416.9784 417.2794 0.0453 -1.0000 -1.0000 0449963 1579979104.80 151.5191 59.9990 32.0000 1.9844 1.9856 416.9279 417.2286 0.0453 -1.0000 -1.0000 0450026 1579979104.90 151.5191 59.9990 32.0000 1.9837 1.9848 417.0204 417.3223 0.0453 -1.0000 -1.0000 0450104 1579979105.00 151.5191 59.9990 32.0000 1.9837 1.9849 417.1933 417.4943 0.0454 -1.0000 -1.0000 0450166 1579979105.10 151.5191 59.9990 32.0000 1.9839 1.9851 417.1823 417.4840 0.0453 -1.0000 -1.0000 0450229 1579979105.20 151.5191 59.9990 32.0000 1.9841 1.9852 417.0000 417.3000 0.0452 -1.0000 -1.0000 0450322 1579979105.30 151.5191 59.9990 32.0000 1.9847 1.9859 416.9332 417.2342 0.0453 -1.0000 -1.0000 0450385 1579979105.40 151.5281 59.9990 32.0000 1.9843 1.9855 417.0080 417.3094 0.0454 -1.0000 -1.0000 0450447 1579979105.50 151.5281 59.9990 32.0000 1.9834 1.9846 417.1126 417.4134 0.0453 -1.0000 -1.0000 0450526 1579979105.60 151.5281 59.9990 32.0000 1.9833 1.9844 417.2584 417.5599 0.0454 -1.0000 -1.0000 0450588 1579979105.70 151.5281 59.9990 32.0000 1.9827 1.9839 417.2482 417.5485 0.0451 -1.0000 -1.0000 0451057 1579979105.80 151.5281 59.9990 32.0000 1.9839 1.9850 417.0682 417.3675 0.0451 -1.0000 -1.0000 0451135 1579979105.90 151.5035 59.9990 32.0000 1.9846 1.9858 417.0252 417.3260 0.0453 -1.0000 -1.0000 0451197 1579979106.00 151.5035 59.9990 32.0000 1.9843 1.9855 416.9705 417.2721 0.0454 -1.0000 -1.0000 0451260 1579979106.10 151.5035 59.9990 32.0000 1.9843 1.9855 417.0109 417.3118 0.0452 -1.0000 -1.0000 0451338 1579979106.20 151.5035 59.9990 32.0000 1.9831 1.9843 417.2193 417.5196 0.0452 -1.0000 -1.0000 0451604 1579979106.30 151.5035 59.9990 32.0000 1.9833 1.9845 417.2448 417.5455 0.0452 -1.0000 -1.0000 0451682 1579979106.40 151.5058 59.9990 32.0000 1.9838 1.9849 417.1280 417.4282 0.0452 -1.0000 -1.0000 0451745 1579979106.50 151.5084 59.9990 32.0000 1.9839 1.9851 417.0620 417.3626 0.0452 -1.0000 -1.0000 0451807 1579979106.60 151.5084 59.9990 32.0000 1.9842 1.9853 417.0089 417.3087 0.0451 -1.0000 -1.0000 0451885 1579979106.70 151.5084 59.9990 32.0000 1.9837 1.9849 416.9710 417.2720 0.0452 -1.0000 -1.0000 0452104 1579979106.80 151.5084 59.9990 32.0000 1.9830 1.9841 417.0654 417.3655 0.0452 -1.0000 -1.0000 0452166 1579979106.90 151.5084 59.9990 32.0000 1.9832 1.9844 417.1108 417.4118 0.0453 -1.0000 -1.0000 0452245 1579979107.00 151.5785 59.9990 32.0000 1.9831 1.9843 417.1398 417.4400 0.0451 -1.0000 -1.0000 0452307 1579979107.10 151.5785 59.9990 32.0000 1.9835 1.9847 417.0226 417.3232 0.0453 -1.0000 -1.0000 0452369 1579979107.20 151.5785 59.9990 32.0000 1.9836 1.9848 416.9755 417.2768 0.0453 -1.0000 -1.0000 0452447 1579979107.30 151.5785 59.9990 32.0000 1.9832 1.9843 417.2884 417.5891 0.0453 -1.0000 -1.0000 0452572 1579979107.40 151.5785 59.9990 32.0000 1.9822 1.9834 417.1672 417.4688 0.0453 -1.0000 -1.0000 0452635 1579979107.50 151.5382 59.9990 32.0000 1.9824 1.9836 417.1853 417.4866 0.0453 -1.0000 -1.0000 0452713 1579979107.60 151.5382 59.9990 32.0000 1.9834 1.9846 417.0788 417.3805 0.0453 -1.0000 -1.0000 0452776 1579979107.70 151.5382 59.9990 32.0000 1.9840 1.9851 416.9639 417.2651 0.0454 -1.0000 -1.0000 0452838 1579979107.80 151.5382 59.9990 32.0000 1.9829 1.9840 416.9517 417.2528 0.0453 -1.0000 -1.0000 0453104 1579979107.90 151.5382 59.9990 32.0000 1.9826 1.9838 417.0856 417.3860 0.0452 -1.0000 -1.0000 0453166 1579979108.00 151.5399 59.9990 32.0000 1.9820 1.9832 417.2369 417.5379 0.0453 -1.0000 -1.0000 0453229 1579979108.10 151.5534 59.9990 32.0000 1.9832 1.9844 417.0368 417.3384 0.0454 -1.0000 -1.0000 0453307 1579979108.20 151.5534 59.9990 32.0000 1.9833 1.9845 417.0260 417.3265 0.0452 -1.0000 -1.0000 0453369 1579979108.30 151.5534 59.9990 32.0000 1.9833 1.9844 416.9855 417.2862 0.0453 -1.0000 -1.0000 0453572 1579979108.40 151.5534 59.9990 32.0000 1.9827 1.9838 417.0835 417.3840 0.0452 -1.0000 -1.0000 0453635 1579979108.50 151.5534 59.9990 32.0000 1.9822 1.9834 417.2036 417.5046 0.0452 -1.0000 -1.0000 0453698 1579979108.60 151.5073 59.9990 32.0000 1.9831 1.9842 417.1215 417.4218 0.0452 -1.0000 -1.0000 0453760 1579979108.70 151.5073 59.9990 32.0000 1.9830 1.9842 417.0743 417.3745 0.0452 -1.0000 -1.0000 0453822 1579979108.80 151.5073 59.9990 32.0000 1.9830 1.9842 416.9609 417.2622 0.0454 -1.0000 -1.0000 0454072 1579979108.90 151.5073 59.9990 32.0000 1.9821 1.9833 417.0971 417.3980 0.0452 -1.0000 -1.0000 0454135 1579979109.00 151.5073 59.9990 32.0000 1.9828 1.9839 417.1344 417.4358 0.0453 -1.0000 -1.0000 0454198 1579979109.10 151.5163 59.9990 32.0000 1.9824 1.9835 417.2222 417.5227 0.0452 -1.0000 -1.0000 0454260 1579979109.20 151.5196 59.9990 32.0000 1.9835 1.9847 417.0638 417.3642 0.0452 -1.0000 -1.0000 0454338 1579979109.30 151.5196 59.9990 32.0000 1.9837 1.9849 416.9491 417.2508 0.0454 -1.0000 -1.0000 0455072 1579979109.40 151.5196 59.9990 32.0000 1.9839 1.9851 416.9827 417.2816 0.0451 -1.0000 -1.0000 0455135 1579979109.50 151.5196 59.9990 32.0000 1.9841 1.9853 417.1444 417.4447 0.0451 -1.0000 -1.0000 0455197 1579979109.60 151.5196 59.9990 32.0000 1.9835 1.9847 417.0729 417.3743 0.0455 -1.0000 -1.0000 0455307 1579979109.70 151.5121 59.9988 32.0000 1.9832 1.9844 417.0008 417.3008 0.0452 -1.0000 -1.0000 0455369 1579979109.80 151.5121 59.9988 32.0000 1.9836 1.9848 417.0309 417.3319 0.0453 -1.0000 -1.0000 0455432 1579979109.90 151.5121 59.9988 32.0000 1.9833 1.9845 417.1337 417.4353 0.0454 -1.0000 -1.0000 0455495 1579979110.00 151.5121 59.9988 32.0000 1.9826 1.9838 417.2729 417.5741 0.0453 -1.0000 -1.0000 0455557 1579979110.10 151.5121 59.9988 32.0000 1.9825 1.9837 417.1824 417.4832 0.0452 -1.0000 -1.0000 0455635 1579979110.20 151.5222 59.9988 32.0000 1.9835 1.9847 417.0928 417.3927 0.0451 -1.0000 -1.0000 0455698 1579979110.30 151.5222 59.9988 32.0000 1.9837 1.9849 416.9510 417.2508 0.0451 -1.0000 -1.0000 0455776 1579979110.40 151.5222 59.9988 32.0000 1.9830 1.9842 416.9947 417.2955 0.0453 -1.0000 -1.0000 0455838 1579979110.50 151.5222 59.9988 32.0000 1.9833 1.9845 417.0903 417.3913 0.0453 -1.0000 -1.0000 0455901 1579979110.60 151.5222 59.9988 32.0000 1.9838 1.9850 417.1161 417.4173 0.0453 -1.0000 -1.0000 0455979 1579979110.70 151.5222 59.9988 32.0000 1.9840 1.9852 417.0961 417.3972 0.0453 -1.0000 -1.0000 0456042 1579979110.80 151.5022 59.9988 32.0000 1.9830 1.9842 417.0495 417.3497 0.0451 -1.0000 -1.0000 0456104 1579979110.90 151.5022 59.9988 32.0000 1.9832 1.9843 416.9773 417.2777 0.0452 -1.0000 -1.0000 0456432 1579979111.00 151.5022 59.9988 32.0000 1.9841 1.9853 416.9749 417.2754 0.0453 -1.0000 -1.0000 0456494 1579979111.10 151.5022 59.9988 32.0000 1.9837 1.9849 417.1126 417.4144 0.0454 -1.0000 -1.0000 0456557 1579979111.20 151.5022 59.9988 32.0000 1.9828 1.9840 417.2346 417.5354 0.0452 -1.0000 -1.0000 0456635 1579979111.30 151.4949 59.9988 32.0000 1.9830 1.9842 417.2265 417.5276 0.0453 -1.0000 -1.0000 0456682 1579979111.40 151.4949 59.9988 32.0000 1.9838 1.9850 417.0223 417.3225 0.0451 -1.0000 -1.0000 0456838 1579979111.50 151.4949 59.9988 32.0000 1.9838 1.9850 416.9707 417.2730 0.0455 -1.0000 -1.0000 0456916 1579979111.60 151.4949 59.9988 32.0000 1.9839 1.9851 416.9361 417.2378 0.0454 -1.0000 -1.0000 0456979 1579979111.70 151.4949 59.9988 32.0000 1.9839 1.9851 416.9816 417.2830 0.0453 -1.0000 -1.0000 0457041 1579979111.80 151.4857 59.9988 32.0000 1.9841 1.9853 417.2557 417.5572 0.0454 -1.0000 -1.0000 0457119 1579979111.90 151.4705 59.9988 32.0000 1.9834 1.9846 417.2349 417.5366 0.0453 -1.0000 -1.0000 0457291 1579979112.00 151.4705 59.9988 32.0000 1.9828 1.9839 417.1426 417.4428 0.0452 -1.0000 -1.0000 0457354 1579979112.10 151.4705 59.9988 32.0000 1.9835 1.9846 416.9540 417.2554 0.0453 -1.0000 -1.0000 0457432 1579979112.20 151.4705 59.9988 32.0000 1.9832 1.9844 416.9641 417.2649 0.0453 -1.0000 -1.0000 0457495 1579979112.30 151.4705 59.9988 32.0000 1.9834 1.9846 417.0086 417.3099 0.0453 -1.0000 -1.0000 0457572 1579979112.40 151.4832 59.9988 32.0000 1.9833 1.9844 417.2648 417.5657 0.0453 -1.0000 -1.0000 0458057 1579979112.50 151.5050 59.9988 32.0000 1.9828 1.9840 417.1756 417.4770 0.0453 -1.0000 -1.0000 0458119 1579979112.60 151.5050 59.9988 32.0000 1.9834 1.9846 417.0711 417.3719 0.0453 -1.0000 -1.0000 0458182 1579979112.70 151.5050 59.9988 32.0000 1.9842 1.9853 417.0504 417.3515 0.0453 -1.0000 -1.0000 0458245 1579979112.80 151.5050 59.9988 32.0000 1.9844 1.9856 417.0048 417.3058 0.0453 -1.0000 -1.0000 0458307 1579979112.90 151.5050 59.9988 32.0000 1.9837 1.9849 417.1385 417.4394 0.0452 -1.0000 -1.0000 0458385 1579979113.00 151.4944 59.9988 32.0000 1.9828 1.9840 417.2737 417.5743 0.0453 -1.0000 -1.0000 0458447 1579979113.10 151.4944 59.9988 32.0000 1.9824 1.9836 417.2090 417.5098 0.0451 -1.0000 -1.0000 0458510 1579979113.20 151.4944 59.9988 32.0000 1.9830 1.9842 417.0840 417.3854 0.0453 -1.0000 -1.0000 0458604 1579979113.30 151.4944 59.9988 32.0000 1.9840 1.9852 416.9864 417.2872 0.0452 -1.0000 -1.0000 0458666 1579979113.40 151.4944 59.9988 32.0000 1.9844 1.9856 416.9558 417.2561 0.0452 -1.0000 -1.0000 0458791 1579979113.50 151.5125 59.9988 32.0000 1.9838 1.9850 416.9996 417.3004 0.0453 -1.0000 -1.0000 0458869 1579979113.60 151.5158 59.9988 32.0000 1.9816 1.9828 417.1985 417.5001 0.0453 -1.0000 -1.0000 0458932 1579979113.70 151.5158 59.9988 32.0000 1.9828 1.9840 417.1945 417.4963 0.0454 -1.0000 -1.0000 0458994 1579979113.80 151.5158 59.9988 32.0000 1.9833 1.9845 417.1616 417.4621 0.0452 -1.0000 -1.0000 0459166 1579979113.90 151.5158 59.9988 32.0000 1.9843 1.9855 417.1259 417.4266 0.0452 -1.0000 -1.0000 0459338 1579979114.00 151.5153 59.9988 32.0000 1.9840 1.9852 417.0480 417.3490 0.0453 -1.0000 -1.0000 0459401 1579979114.10 151.5097 59.9988 32.0000 1.9832 1.9844 417.1611 417.4616 0.0452 -1.0000 -1.0000 0459479 1579979114.20 151.5097 59.9988 32.0000 1.9829 1.9841 417.2382 417.5394 0.0453 -1.0000 -1.0000 0459541 1579979114.30 151.5097 59.9988 32.0000 1.9836 1.9848 417.1036 417.4050 0.0453 -1.0000 -1.0000 0459604 1579979114.40 151.5097 59.9988 32.0000 1.9844 1.9856 417.0466 417.3478 0.0453 -1.0000 -1.0000 0459838 1579979114.50 151.5097 59.9988 32.0000 1.9840 1.9851 417.0147 417.3154 0.0452 -1.0000 -1.0000 0459901 1579979114.60 151.5563 59.9984 32.0000 1.9831 1.9843 417.0609 417.3619 0.0453 -1.0000 -1.0000 0459979 1579979114.70 151.5563 59.9984 32.0000 1.9828 1.9840 417.1823 417.4831 0.0453 -1.0000 -1.0000 0500041 1579979114.80 151.5563 59.9984 32.0000 1.9827 1.9839 417.3111 417.6131 0.0454 -1.0000 -1.0000 0500104 1579979114.90 151.5563 59.9984 32.0000 1.9833 1.9845 417.1618 417.4635 0.0454 -1.0000 -1.0000 0500182 1579979115.00 151.5563 59.9984 32.0000 1.9841 1.9853 416.9803 417.2812 0.0453 -1.0000 -1.0000 0500557 1579979115.10 151.5563 59.9984 32.0000 1.9846 1.9858 417.0323 417.3339 0.0453 -1.0000 -1.0000 0500619 1579979115.20 151.5555 59.9984 32.0000 1.9832 1.9843 417.2942 417.5955 0.0453 -1.0000 -1.0000 0500697 1579979115.30 151.5552 59.9984 32.0000 1.9829 1.9840 417.2889 417.5892 0.0452 -1.0000 -1.0000 0500776 1579979115.40 151.5552 59.9984 32.0000 1.9826 1.9838 417.1735 417.4745 0.0453 -1.0000 -1.0000 0500838 1579979115.50 151.5552 59.9984 32.0000 1.9838 1.9850 416.9825 417.2825 0.0451 -1.0000 -1.0000 0501072 1579979115.60 151.5552 59.9984 32.0000 1.9840 1.9851 416.9857 417.2877 0.0454 -1.0000 -1.0000 0501135 1579979115.70 151.5552 59.9984 32.0000 1.9829 1.9840 417.2124 417.5133 0.0453 -1.0000 -1.0000 0501197 1579979115.80 151.5265 59.9984 32.0000 1.9828 1.9840 417.1886 417.4904 0.0454 -1.0000 -1.0000 0501260 1579979115.90 151.5265 59.9984 32.0000 1.9822 1.9834 417.1312 417.4330 0.0453 -1.0000 -1.0000 0501322 1579979116.00 151.5265 59.9984 32.0000 1.9844 1.9856 417.0176 417.3172 0.0451 -1.0000 -1.0000 0501557 1579979116.10 151.5265 59.9984 32.0000 1.9837 1.9849 416.9283 417.2283 0.0451 -1.0000 -1.0000 0501619 1579979116.20 151.5265 59.9984 32.0000 1.9835 1.9847 416.9609 417.2625 0.0453 -1.0000 -1.0000 0501697 1579979116.30 151.5276 59.9984 32.0000 1.9830 1.9842 417.2723 417.5732 0.0453 -1.0000 -1.0000 0501776 1579979116.40 151.5593 59.9984 32.0000 1.9832 1.9844 417.1353 417.4358 0.0451 -1.0000 -1.0000 0501822 1579979116.50 151.5593 59.9984 32.0000 1.9828 1.9840 417.1183 417.4189 0.0453 -1.0000 -1.0000 0502572 1579979116.60 151.5593 59.9984 32.0000 1.9832 1.9843 416.9240 417.2246 0.0452 -1.0000 -1.0000 0502651 1579979116.70 151.5593 59.9984 32.0000 1.9828 1.9840 416.9776 417.2783 0.0453 -1.0000 -1.0000 0502729 1579979116.80 151.5593 59.9984 32.0000 1.9830 1.9842 417.0646 417.3657 0.0453 -1.0000 -1.0000 0502791 1579979116.90 151.5392 59.9984 32.0000 1.9826 1.9838 417.1105 417.4115 0.0452 -1.0000 -1.0000 0502854 1579979117.00 151.5392 59.9984 32.0000 1.9831 1.9843 417.1363 417.4372 0.0453 -1.0000 -1.0000 0502916 1579979117.10 151.5392 59.9984 32.0000 1.9830 1.9842 417.0475 417.3481 0.0453 -1.0000 -1.0000 0502979 1579979117.20 151.5392 59.9984 32.0000 1.9831 1.9843 417.0078 417.3094 0.0453 -1.0000 -1.0000 0503057 1579979117.30 151.5392 59.9984 32.0000 1.9832 1.9844 416.9537 417.2546 0.0453 -1.0000 -1.0000 0503119 1579979117.40 151.5392 59.9984 32.0000 1.9829 1.9841 417.1632 417.4640 0.0453 -1.0000 -1.0000 0503182 1579979117.50 151.5252 59.9984 32.0000 1.9823 1.9835 417.2372 417.5392 0.0454 -1.0000 -1.0000 0503291 1579979117.60 151.5252 59.9984 32.0000 1.9829 1.9841 417.0836 417.3853 0.0454 -1.0000 -1.0000 0503354 1579979117.70 151.5252 59.9984 32.0000 1.9834 1.9845 416.9664 417.2677 0.0453 -1.0000 -1.0000 0503416 1579979117.80 151.5252 59.9984 32.0000 1.9831 1.9843 417.0905 417.3925 0.0454 -1.0000 -1.0000 0503479 1579979117.90 151.5252 59.9984 32.0000 1.9817 1.9829 417.1009 417.4014 0.0452 -1.0000 -1.0000 0503541 1579979118.00 151.5249 59.9984 32.0000 1.9822 1.9834 417.2203 417.5207 0.0452 -1.0000 -1.0000 0503604 1579979118.10 151.5146 59.9984 32.0000 1.9835 1.9847 417.0417 417.3425 0.0453 -1.0000 -1.0000 0503682 1579979118.20 151.5146 59.9984 32.0000 1.9834 1.9846 416.9959 417.2972 0.0454 -1.0000 -1.0000 0503745 1579979118.30 151.5146 59.9984 32.0000 1.9838 1.9850 416.9996 417.3018 0.0455 -1.0000 -1.0000 0503822 1579979118.40 151.5132 59.9984 32.0000 1.9834 1.9845 417.0838 417.3855 0.0454 -1.0000 -1.0000 0503885 1579979118.50 151.5130 59.9984 32.0000 1.9827 1.9838 417.1386 417.4402 0.0454 -1.0000 -1.0000 0504057 1579979118.60 151.5130 59.9984 32.0000 1.9839 1.9851 417.1140 417.4157 0.0453 -1.0000 -1.0000 0504135 1579979118.70 151.5130 59.9984 32.0000 1.9840 1.9851 417.0234 417.3233 0.0452 -1.0000 -1.0000 0504198 1579979118.80 151.5130 59.9984 32.0000 1.9835 1.9847 416.9739 417.2757 0.0453 -1.0000 -1.0000 0504260 1579979118.90 151.5130 59.9984 32.0000 1.9833 1.9844 417.1538 417.4548 0.0453 -1.0000 -1.0000 0504338 1579979119.00 151.5130 59.9984 32.0000 1.9831 1.9843 417.3108 417.6117 0.0452 -1.0000 -1.0000 0504557 1579979119.10 151.5130 59.9984 32.0000 1.9826 1.9838 417.1945 417.4951 0.0452 -1.0000 -1.0000 0504619 1579979119.20 151.4721 59.9984 32.0000 1.9836 1.9848 417.2659 417.5670 0.0453 -1.0000 -1.0000 0504697 1579979119.30 151.4721 59.9984 32.0000 1.9844 1.9856 417.0110 417.3125 0.0453 -1.0000 -1.0000 0504760 1579979119.40 151.4721 59.9984 32.0000 1.9839 1.9851 416.9747 417.2752 0.0452 -1.0000 -1.0000 0504822 1579979119.50 151.4721 59.9984 32.0000 1.9842 1.9853 416.9630 417.2627 0.0452 -1.0000 -1.0000 0505057 1579979119.60 151.4721 59.9984 32.0000 1.9832 1.9844 417.0857 417.3866 0.0452 -1.0000 -1.0000 0505119 1579979119.70 151.4721 59.9984 32.0000 1.9829 1.9841 417.3014 417.6024 0.0453 -1.0000 -1.0000 0505182 1579979119.80 151.4783 59.9982 32.0000 1.9833 1.9845 417.1802 417.4811 0.0453 -1.0000 -1.0000 0505260 1579979119.90 151.4783 59.9982 32.0000 1.9841 1.9853 417.0883 417.3891 0.0453 -1.0000 -1.0000 0505322 1579979120.00 151.4783 59.9982 32.0000 1.9844 1.9856 417.0414 417.3427 0.0454 -1.0000 -1.0000 0505385 1579979120.10 151.4783 59.9982 32.0000 1.9835 1.9846 417.1000 417.4016 0.0454 -1.0000 -1.0000 0505557 1579979120.20 151.4783 59.9982 32.0000 1.9829 1.9841 417.2315 417.5334 0.0454 -1.0000 -1.0000 0505619 1579979120.30 151.4783 59.9982 32.0000 1.9824 1.9836 417.2544 417.5559 0.0453 -1.0000 -1.0000 0505698 1579979120.40 151.4783 59.9982 32.0000 1.9837 1.9849 417.1892 417.4905 0.0453 -1.0000 -1.0000 0505760 1579979120.50 151.4500 59.9982 32.0000 1.9840 1.9852 417.0874 417.3881 0.0453 -1.0000 -1.0000 0505822 1579979120.60 151.4500 59.9982 32.0000 1.9839 1.9850 417.0595 417.3605 0.0453 -1.0000 -1.0000 0506307 1579979120.70 151.4500 59.9982 32.0000 1.9831 1.9843 416.9773 417.2773 0.0452 -1.0000 -1.0000 0506369 1579979120.80 151.4500 59.9982 32.0000 1.9823 1.9835 417.2521 417.5527 0.0452 -1.0000 -1.0000 0506432 1579979120.90 151.4500 59.9982 32.0000 1.9832 1.9844 417.1449 417.4455 0.0452 -1.0000 -1.0000 0506510 1579979121.00 151.4543 59.9982 32.0000 1.9842 1.9854 417.1385 417.4397 0.0453 -1.0000 -1.0000 0506572 1579979121.10 151.4612 59.9982 32.0000 1.9837 1.9849 417.0512 417.3524 0.0453 -1.0000 -1.0000 0506776 1579979121.20 151.4612 59.9982 32.0000 1.9843 1.9855 417.0460 417.3469 0.0453 -1.0000 -1.0000 0506838 1579979121.30 151.4612 59.9982 32.0000 1.9828 1.9840 417.2435 417.5455 0.0454 -1.0000 -1.0000 0506916 1579979121.40 151.4612 59.9982 32.0000 1.9830 1.9842 417.2932 417.5940 0.0452 -1.0000 -1.0000 0506979 1579979121.50 151.4612 59.9982 32.0000 1.9832 1.9844 417.2290 417.5300 0.0453 -1.0000 -1.0000 0507041 1579979121.60 151.5267 59.9982 32.0000 1.9840 1.9851 417.0520 417.3543 0.0455 -1.0000 -1.0000 0507104 1579979121.70 151.5267 59.9982 32.0000 1.9837 1.9849 417.1084 417.4103 0.0455 -1.0000 -1.0000 0507166 1579979121.80 151.5267 59.9982 32.0000 1.9838 1.9850 416.9537 417.2557 0.0454 -1.0000 -1.0000 0507244 1579979121.90 151.5267 59.9982 32.0000 1.9837 1.9849 417.2261 417.5276 0.0453 -1.0000 -1.0000 0507307 1579979122.00 151.5267 59.9982 32.0000 1.9836 1.9847 417.2601 417.5617 0.0453 -1.0000 -1.0000 0507369 1579979122.10 151.5083 59.9982 32.0000 1.9830 1.9842 417.1578 417.4586 0.0452 -1.0000 -1.0000 0507854 1579979122.20 151.4630 59.9982 32.0000 1.9837 1.9849 416.9674 417.2686 0.0453 -1.0000 -1.0000 0507916 1579979122.30 151.4630 59.9982 32.0000 1.9835 1.9846 417.0114 417.3129 0.0453 -1.0000 -1.0000 0507995 1579979122.40 151.4630 59.9982 32.0000 1.9826 1.9838 417.1245 417.4258 0.0453 -1.0000 -1.0000 0508057 1579979122.50 151.4630 59.9982 32.0000 1.9826 1.9837 417.2096 417.5110 0.0453 -1.0000 -1.0000 0508119 1579979122.60 151.4630 59.9982 32.0000 1.9846 1.9858 417.2322 417.5344 0.0455 -1.0000 -1.0000 0508198 1579979122.70 151.4630 59.9982 32.0000 1.9834 1.9846 417.1087 417.4103 0.0453 -1.0000 -1.0000 0508260 1579979122.80 151.5506 59.9982 32.0000 1.9833 1.9845 416.9876 417.2881 0.0453 -1.0000 -1.0000 0508322 1579979122.90 151.5506 59.9982 32.0000 1.9844 1.9856 416.9540 417.2557 0.0454 -1.0000 -1.0000 0508401 1579979123.00 151.5506 59.9982 32.0000 1.9836 1.9848 417.1489 417.4500 0.0452 -1.0000 -1.0000 0508463 1579979123.10 151.5506 59.9982 32.0000 1.9833 1.9845 417.1909 417.4916 0.0452 -1.0000 -1.0000 0508526 1579979123.20 151.5506 59.9982 32.0000 1.9832 1.9844 417.1232 417.4251 0.0454 -1.0000 -1.0000 0508604 1579979123.30 151.5506 59.9982 32.0000 1.9839 1.9851 417.0412 417.3429 0.0454 -1.0000 -1.0000 0508666 1579979123.40 151.5564 59.9982 32.0000 1.9837 1.9849 416.9665 417.2680 0.0454 -1.0000 -1.0000 0508729 1579979123.50 151.5564 59.9982 32.0000 1.9830 1.9842 416.9983 417.2995 0.0453 -1.0000 -1.0000 0508791 1579979123.60 151.5564 59.9982 32.0000 1.9830 1.9842 417.1218 417.4232 0.0453 -1.0000 -1.0000 0508854 1579979123.70 151.5564 59.9982 32.0000 1.9832 1.9844 417.1805 417.4818 0.0453 -1.0000 -1.0000 0509072 1579979123.80 151.5564 59.9982 32.0000 1.9835 1.9847 417.0593 417.3604 0.0453 -1.0000 -1.0000 0509151 1579979123.90 151.5564 59.9982 32.0000 1.9841 1.9852 416.9590 417.2612 0.0455 -1.0000 -1.0000 0509213 1579979124.00 151.5564 59.9982 32.0000 1.9832 1.9844 417.0309 417.3325 0.0453 -1.0000 -1.0000 0509276 1579979124.10 151.5564 59.9982 32.0000 1.9831 1.9843 417.0753 417.3756 0.0452 -1.0000 -1.0000 0509354 1579979124.20 151.5564 59.9982 32.0000 1.9835 1.9847 417.1796 417.4803 0.0452 -1.0000 -1.0000 0509651 1579979124.30 151.5564 59.9982 32.0000 1.9839 1.9851 417.0225 417.3239 0.0454 -1.0000 -1.0000 0509729 1579979124.40 151.5564 59.9982 32.0000 1.9834 1.9846 416.9758 417.2774 0.0453 -1.0000 -1.0000 0509791 1579979124.50 151.5532 59.9982 32.0000 1.9826 1.9838 416.9379 417.2389 0.0453 -1.0000 -1.0000 0509854 1579979124.60 151.5532 59.9982 32.0000 1.9826 1.9838 417.0187 417.3207 0.0454 -1.0000 -1.0000 0509932 1579979124.70 151.5532 59.9982 32.0000 1.9824 1.9835 417.1581 417.4600 0.0454 -1.0000 -1.0000 0510057 1579979124.80 151.5532 59.9982 32.0000 1.9830 1.9841 417.2476 417.5491 0.0453 -1.0000 -1.0000 0510119 1579979124.90 151.5532 59.9982 32.0000 1.9838 1.9850 417.1051 417.4073 0.0454 -1.0000 -1.0000 0510198 1579979125.00 151.5263 59.9979 32.0000 1.9839 1.9850 417.0140 417.3152 0.0453 -1.0000 -1.0000 0510260 1579979125.10 151.5263 59.9979 32.0000 1.9837 1.9848 416.8942 417.1954 0.0453 -1.0000 -1.0000 0510322 1579979125.20 151.5263 59.9979 32.0000 1.9832 1.9844 416.8450 417.1464 0.0454 -1.0000 -1.0000 0510557 1579979125.30 151.5263 59.9979 32.0000 1.9826 1.9838 417.0964 417.3979 0.0453 -1.0000 -1.0000 0510619 1579979125.40 151.5263 59.9979 32.0000 1.9830 1.9842 417.1802 417.4812 0.0453 -1.0000 -1.0000 0510682 1579979125.50 151.5252 59.9979 32.0000 1.9836 1.9847 417.0404 417.3428 0.0455 -1.0000 -1.0000 0510760 1579979125.60 151.4891 59.9979 32.0000 1.9846 1.9858 417.0194 417.3206 0.0453 -1.0000 -1.0000 0510822 1579979125.70 151.4891 59.9979 32.0000 1.9839 1.9851 416.9415 417.2427 0.0454 -1.0000 -1.0000 0511057 1579979125.80 151.4891 59.9979 32.0000 1.9836 1.9847 417.0012 417.3022 0.0453 -1.0000 -1.0000 0511135 1579979125.90 151.4891 59.9979 32.0000 1.9829 1.9841 417.0883 417.3902 0.0455 -1.0000 -1.0000 0511197 1579979126.00 151.4891 59.9979 32.0000 1.9830 1.9842 417.1211 417.4231 0.0454 -1.0000 -1.0000 0511260 1579979126.10 151.4623 59.9979 32.0000 1.9829 1.9841 417.1904 417.4917 0.0453 -1.0000 -1.0000 0511322 1579979126.20 151.4342 59.9979 32.0000 1.9831 1.9843 417.1295 417.4306 0.0453 -1.0000 -1.0000 0511557 1579979126.30 151.4342 59.9979 32.0000 1.9831 1.9843 416.9960 417.2980 0.0454 -1.0000 -1.0000 0511619 1579979126.40 151.4342 59.9979 32.0000 1.9831 1.9843 417.0209 417.3228 0.0454 -1.0000 -1.0000 0511682 1579979126.50 151.4342 59.9979 32.0000 1.9831 1.9843 417.0532 417.3543 0.0453 -1.0000 -1.0000 0511745 1579979126.60 151.4342 59.9979 32.0000 1.9827 1.9839 417.2299 417.5309 0.0454 -1.0000 -1.0000 0511823 1579979126.70 151.4275 59.9979 32.0000 1.9827 1.9839 417.1870 417.4895 0.0454 -1.0000 -1.0000 0511885 1579979126.80 151.4080 59.9979 32.0000 1.9830 1.9842 417.1516 417.4532 0.0454 -1.0000 -1.0000 0512572 1579979126.90 151.4080 59.9979 32.0000 1.9835 1.9847 416.9998 417.3021 0.0455 -1.0000 -1.0000 0512651 1579979127.00 151.4080 59.9979 32.0000 1.9832 1.9844 416.9981 417.3000 0.0454 -1.0000 -1.0000 0512713 1579979127.10 151.4080 59.9979 32.0000 1.9832 1.9844 416.9923 417.2940 0.0454 -1.0000 -1.0000 0512776 1579979127.20 151.4080 59.9979 32.0000 1.9836 1.9848 417.1120 417.4137 0.0454 -1.0000 -1.0000 0512885 1579979127.30 151.4838 59.9979 32.0000 1.9824 1.9836 417.1434 417.4458 0.0455 -1.0000 -1.0000 0512947 1579979127.40 151.4838 59.9979 32.0000 1.9824 1.9836 417.1335 417.4349 0.0454 -1.0000 -1.0000 0513010 1579979127.50 151.4838 59.9979 32.0000 1.9836 1.9847 416.8888 417.1914 0.0454 -1.0000 -1.0000 0513072 1579979127.60 151.4838 59.9979 32.0000 1.9840 1.9852 417.0299 417.3317 0.0455 -1.0000 -1.0000 0513151 1579979127.70 151.4838 59.9979 32.0000 1.9835 1.9847 417.0524 417.3549 0.0455 -1.0000 -1.0000 0513213 1579979127.80 151.3775 59.9979 32.0000 1.9829 1.9841 417.1821 417.4836 0.0454 -1.0000 -1.0000 0513291 1579979127.90 151.3708 59.9979 32.0000 1.9837 1.9849 417.1043 417.4062 0.0455 -1.0000 -1.0000 0513354 1579979128.00 151.3708 59.9979 32.0000 1.9837 1.9848 417.0546 417.3570 0.0455 -1.0000 -1.0000 0513416 1579979128.10 151.3708 59.9979 32.0000 1.9840 1.9852 416.9169 417.2182 0.0453 -1.0000 -1.0000 0513495 1579979128.20 151.3708 59.9979 32.0000 1.9832 1.9844 416.9406 417.2414 0.0453 -1.0000 -1.0000 0513557 1579979128.30 151.3799 59.9979 32.0000 1.9829 1.9841 417.1328 417.4344 0.0454 -1.0000 -1.0000 0513635 1579979128.40 151.4979 59.9979 32.0000 1.9827 1.9839 417.1812 417.4824 0.0453 -1.0000 -1.0000 0513698 1579979128.50 151.4979 59.9979 32.0000 1.9837 1.9849 417.1453 417.4472 0.0454 -1.0000 -1.0000 0513760 1579979128.60 151.4979 59.9979 32.0000 1.9838 1.9850 417.0643 417.3661 0.0454 -1.0000 -1.0000 0513823 1579979128.70 151.4979 59.9979 32.0000 1.9831 1.9842 417.1106 417.4126 0.0454 -1.0000 -1.0000 0513885 1579979128.80 151.4979 59.9979 32.0000 1.9833 1.9844 417.1334 417.4345 0.0453 -1.0000 -1.0000 0514072 1579979128.90 151.4979 59.9979 32.0000 1.9832 1.9844 417.2017 417.5034 0.0454 -1.0000 -1.0000 0514151 1579979129.00 151.4946 59.9979 32.0000 1.9837 1.9848 417.1785 417.4804 0.0454 -1.0000 -1.0000 0514213 1579979129.10 151.4946 59.9979 32.0000 1.9839 1.9851 417.1135 417.4156 0.0455 -1.0000 -1.0000 0514276 1579979129.20 151.4946 59.9979 32.0000 1.9842 1.9854 416.9430 417.2443 0.0453 -1.0000 -1.0000 0514354 1579979129.30 151.4946 59.9979 32.0000 1.9832 1.9844 417.0353 417.3361 0.0453 -1.0000 -1.0000 0514635 1579979129.40 151.4946 59.9979 32.0000 1.9833 1.9845 417.1903 417.4917 0.0453 -1.0000 -1.0000 0514697 1579979129.50 151.4950 59.9979 32.0000 1.9836 1.9847 417.1270 417.4280 0.0453 -1.0000 -1.0000 0514776 1579979129.60 151.5052 59.9973 32.0000 1.9834 1.9845 417.1114 417.4137 0.0455 -1.0000 -1.0000 0514838 1579979129.70 151.5052 59.9973 32.0000 1.9832 1.9844 417.0453 417.3475 0.0454 -1.0000 -1.0000 0514901 1579979129.80 151.5052 59.9973 32.0000 1.9827 1.9839 417.0020 417.3028 0.0452 -1.0000 -1.0000 0515088 1579979129.90 151.5052 59.9973 32.0000 1.9827 1.9839 417.0104 417.3117 0.0454 -1.0000 -1.0000 0515151 1579979130.00 151.5052 59.9973 32.0000 1.9821 1.9833 417.0979 417.3995 0.0453 -1.0000 -1.0000 0515213 1579979130.10 151.5052 59.9973 32.0000 1.9830 1.9842 417.1601 417.4603 0.0452 -1.0000 -1.0000 0515291 1579979130.20 151.5229 59.9973 32.0000 1.9830 1.9841 417.0618 417.3630 0.0453 -1.0000 -1.0000 0515354 1579979130.30 151.5240 59.9973 32.0000 1.9833 1.9845 417.0036 417.3054 0.0455 -1.0000 -1.0000 0515416 1579979130.40 151.5240 59.9973 32.0000 1.9837 1.9848 416.8867 417.1878 0.0454 -1.0000 -1.0000 0515604 1579979130.50 151.5240 59.9973 32.0000 1.9830 1.9842 416.9974 417.2994 0.0454 -1.0000 -1.0000 0515666 1579979130.60 151.5240 59.9973 32.0000 1.9821 1.9832 417.1947 417.4959 0.0453 -1.0000 -1.0000 0515745 1579979130.70 151.5245 59.9973 32.0000 1.9830 1.9842 417.1474 417.4492 0.0454 -1.0000 -1.0000 0515838 1579979130.80 151.5290 59.9973 32.0000 1.9826 1.9838 417.0337 417.3355 0.0454 -1.0000 -1.0000 0515901 1579979130.90 151.5290 59.9973 32.0000 1.9832 1.9844 416.9144 417.2157 0.0453 -1.0000 -1.0000 0516166 1579979131.00 151.5290 59.9973 32.0000 1.9828 1.9840 416.9021 417.2029 0.0453 -1.0000 -1.0000 0516229 1579979131.10 151.5290 59.9973 32.0000 1.9820 1.9832 417.0864 417.3878 0.0454 -1.0000 -1.0000 0516291 1579979131.20 151.5290 59.9973 32.0000 1.9824 1.9836 417.1007 417.4015 0.0451 -1.0000 -1.0000 0516369 1579979131.30 151.5606 59.9973 32.0000 1.9834 1.9846 417.0564 417.3565 0.0452 -1.0000 -1.0000 0516432 1579979131.40 151.5606 59.9973 32.0000 1.9832 1.9844 416.9698 417.2716 0.0455 -1.0000 -1.0000 0516619 1579979131.50 151.5606 59.9973 32.0000 1.9831 1.9843 416.9470 417.2493 0.0454 -1.0000 -1.0000 0516697 1579979131.60 151.5606 59.9973 32.0000 1.9829 1.9841 417.1669 417.4685 0.0454 -1.0000 -1.0000 0516760 1579979131.70 151.5606 59.9973 32.0000 1.9828 1.9840 417.0855 417.3877 0.0455 -1.0000 -1.0000 0516822 1579979131.80 151.4986 59.9973 32.0000 1.9833 1.9845 417.0967 417.3981 0.0453 -1.0000 -1.0000 0516901 1579979131.90 151.4917 59.9973 32.0000 1.9832 1.9844 416.9694 417.2704 0.0453 -1.0000 -1.0000 0517323 1579979132.00 151.4917 59.9973 32.0000 1.9829 1.9841 417.1598 417.4623 0.0454 -1.0000 -1.0000 0517385 1579979132.10 151.4917 59.9973 32.0000 1.9819 1.9831 417.1428 417.4438 0.0454 -1.0000 -1.0000 0517463 1579979132.20 151.4917 59.9973 32.0000 1.9820 1.9832 417.2126 417.5154 0.0455 -1.0000 -1.0000 0517526 1579979132.30 151.4917 59.9973 32.0000 1.9826 1.9838 417.0946 417.3962 0.0453 -1.0000 -1.0000 0517588 1579979132.40 151.4223 59.9973 32.0000 1.9836 1.9848 417.0180 417.3195 0.0454 -1.0000 -1.0000 0517885 1579979132.50 151.4223 59.9973 32.0000 1.9835 1.9847 416.9365 417.2386 0.0454 -1.0000 -1.0000 0517948 1579979132.60 151.4223 59.9973 32.0000 1.9836 1.9847 416.9316 417.2330 0.0454 -1.0000 -1.0000 0518026 1579979132.70 151.4223 59.9973 32.0000 1.9838 1.9849 417.1040 417.4068 0.0456 -1.0000 -1.0000 0518088 1579979132.80 151.4223 59.9973 32.0000 1.9833 1.9844 417.1236 417.4238 0.0452 -1.0000 -1.0000 0518151 1579979132.90 151.4352 59.9973 32.0000 1.9825 1.9837 417.1960 417.4977 0.0454 -1.0000 -1.0000 0518338 1579979133.00 151.4395 59.9973 32.0000 1.9831 1.9843 417.2079 417.5095 0.0453 -1.0000 -1.0000 0518401 1579979133.10 151.4395 59.9973 32.0000 1.9830 1.9842 416.9738 417.2747 0.0453 -1.0000 -1.0000 0518463 1579979133.20 151.4395 59.9973 32.0000 1.9843 1.9855 416.9592 417.2606 0.0454 -1.0000 -1.0000 0518541 1579979133.30 151.4395 59.9973 32.0000 1.9829 1.9840 417.0060 417.3077 0.0454 -1.0000 -1.0000 0518604 1579979133.40 151.4399 59.9973 32.0000 1.9827 1.9839 417.2580 417.5601 0.0454 -1.0000 -1.0000 0518838 1579979133.50 151.4495 59.9973 32.0000 1.9838 1.9850 417.0290 417.3304 0.0453 -1.0000 -1.0000 0518916 1579979133.60 151.4495 59.9973 32.0000 1.9841 1.9853 417.0037 417.3051 0.0454 -1.0000 -1.0000 0518979 1579979133.70 151.4495 59.9973 32.0000 1.9837 1.9849 417.0334 417.3358 0.0455 -1.0000 -1.0000 0519041 1579979133.80 151.4495 59.9973 32.0000 1.9837 1.9848 417.1403 417.4425 0.0454 -1.0000 -1.0000 0519119 1579979133.90 151.4495 59.9973 32.0000 1.9828 1.9840 417.1673 417.4687 0.0453 -1.0000 -1.0000 0519182 1579979134.00 151.4846 59.9973 32.0000 1.9834 1.9846 417.1914 417.4930 0.0454 -1.0000 -1.0000 0519244 1579979134.10 151.4868 59.9973 32.0000 1.9838 1.9850 417.1009 417.4034 0.0455 -1.0000 -1.0000 0519307 1579979134.20 151.4868 59.9973 32.0000 1.9838 1.9850 416.9840 417.2854 0.0452 -1.0000 -1.0000 0519369 1579979134.30 151.4868 59.9973 32.0000 1.9830 1.9842 417.1844 417.4853 0.0453 -1.0000 -1.0000 0519448 1579979134.40 151.4868 59.9973 32.0000 1.9831 1.9843 417.2625 417.5642 0.0454 -1.0000 -1.0000 0519838 1579979134.50 151.4882 59.9973 32.0000 1.9839 1.9851 417.1746 417.4757 0.0452 -1.0000 -1.0000 0519901 1579979134.60 151.5024 59.9972 32.0000 1.9838 1.9849 417.0676 417.3692 0.0454 -1.0000 -1.0000 0519979 1579979134.70 151.5024 59.9972 32.0000 1.9844 1.9856 416.9663 417.2670 0.0453 -1.0000 -1.0000 0520041 1579979134.80 151.5024 59.9972 32.0000 1.9835 1.9847 417.0742 417.3753 0.0452 -1.0000 -1.0000 0520104 1579979134.90 151.5024 59.9972 32.0000 1.9833 1.9845 417.2244 417.5253 0.0453 -1.0000 -1.0000 0520182 1579979135.00 151.5024 59.9972 32.0000 1.9825 1.9837 417.2128 417.5141 0.0453 -1.0000 -1.0000 0520354 1579979135.10 151.5024 59.9972 32.0000 1.9823 1.9835 417.0850 417.3869 0.0454 -1.0000 -1.0000 0520416 1579979135.20 151.4488 59.9972 32.0000 1.9833 1.9845 417.1633 417.4653 0.0454 -1.0000 -1.0000 0520494 1579979135.30 151.4488 59.9972 32.0000 1.9838 1.9850 416.9648 417.2669 0.0454 -1.0000 -1.0000 0520557 1579979135.40 151.4488 59.9972 32.0000 1.9829 1.9841 417.1428 417.4450 0.0455 -1.0000 -1.0000 0520619 1579979135.50 151.4488 59.9972 32.0000 1.9827 1.9839 417.1691 417.4713 0.0454 -1.0000 -1.0000 0520854 1579979135.60 151.4488 59.9972 32.0000 1.9828 1.9840 417.0567 417.3589 0.0455 -1.0000 -1.0000 0520916 1579979135.70 151.4488 59.9972 32.0000 1.9841 1.9853 416.9942 417.2960 0.0454 -1.0000 -1.0000 0520979 1579979135.80 151.4775 59.9972 32.0000 1.9836 1.9848 417.0320 417.3336 0.0454 -1.0000 -1.0000 0521057 1579979135.90 151.4775 59.9972 32.0000 1.9828 1.9840 417.0190 417.3210 0.0455 -1.0000 -1.0000 0521119 1579979136.00 151.4775 59.9972 32.0000 1.9828 1.9840 417.0810 417.3836 0.0455 -1.0000 -1.0000 0521338 1579979136.10 151.4775 59.9972 32.0000 1.9821 1.9833 417.1317 417.4334 0.0454 -1.0000 -1.0000 0521416 1579979136.20 151.4775 59.9972 32.0000 1.9834 1.9846 417.1381 417.4399 0.0454 -1.0000 -1.0000 0521479 1579979136.30 151.5175 59.9972 32.0000 1.9840 1.9852 416.9968 417.2979 0.0453 -1.0000 -1.0000 0521541 1579979136.40 151.5243 59.9972 32.0000 1.9839 1.9851 417.0157 417.3163 0.0452 -1.0000 -1.0000 0521619 1579979136.50 151.5243 59.9972 32.0000 1.9835 1.9847 417.1370 417.4380 0.0453 -1.0000 -1.0000 0521838 1579979136.60 151.5243 59.9972 32.0000 1.9832 1.9844 417.1020 417.4032 0.0454 -1.0000 -1.0000 0521916 1579979136.70 151.5243 59.9972 32.0000 1.9842 1.9854 416.9595 417.2612 0.0454 -1.0000 -1.0000 0521979 1579979136.80 151.5243 59.9972 32.0000 1.9836 1.9847 416.9368 417.2380 0.0454 -1.0000 -1.0000 0522042 1579979136.90 151.5439 59.9972 32.0000 1.9832 1.9844 417.1302 417.4324 0.0455 -1.0000 -1.0000 0522119 1579979137.00 151.5439 59.9972 32.0000 1.9832 1.9844 417.0934 417.3952 0.0453 -1.0000 -1.0000 0522338 1579979137.10 151.5439 59.9972 32.0000 1.9824 1.9836 417.1431 417.4456 0.0454 -1.0000 -1.0000 0522401 1579979137.20 151.5439 59.9972 32.0000 1.9826 1.9837 417.1284 417.4292 0.0453 -1.0000 -1.0000 0522479 1579979137.30 151.5439 59.9972 32.0000 1.9834 1.9846 417.0093 417.3108 0.0454 -1.0000 -1.0000 0522541 1579979137.40 151.5383 59.9972 32.0000 1.9838 1.9849 416.9108 417.2129 0.0455 -1.0000 -1.0000 0522588 1579979137.50 151.5383 59.9972 32.0000 1.9831 1.9843 416.9514 417.2532 0.0454 -1.0000 -1.0000 0523604 1579979137.60 151.5383 59.9972 32.0000 1.9831 1.9843 417.0914 417.3929 0.0454 -1.0000 -1.0000 0523682 1579979137.70 151.5383 59.9972 32.0000 1.9829 1.9841 417.0893 417.3917 0.0455 -1.0000 -1.0000 0523745 1579979137.80 151.5383 59.9972 32.0000 1.9825 1.9837 417.0381 417.3394 0.0454 -1.0000 -1.0000 0523807 1579979137.90 151.5383 59.9972 32.0000 1.9829 1.9841 416.9243 417.2245 0.0451 -1.0000 -1.0000 0523885 1579979138.00 151.5526 59.9972 32.0000 1.9833 1.9844 416.9327 417.2340 0.0453 -1.0000 -1.0000 0523932 1579979138.10 151.5526 59.9972 32.0000 1.9826 1.9838 417.0814 417.3819 0.0452 -1.0000 -1.0000 0524010 1579979138.20 151.5526 59.9972 32.0000 1.9827 1.9839 417.2611 417.5637 0.0456 -1.0000 -1.0000 0524072 1579979138.30 151.5526 59.9972 32.0000 1.9829 1.9841 417.2635 417.5654 0.0454 -1.0000 -1.0000 0524151 1579979138.40 151.5526 59.9972 32.0000 1.9841 1.9853 416.9721 417.2733 0.0453 -1.0000 -1.0000 0524213 1579979138.50 151.5542 59.9972 32.0000 1.9839 1.9851 416.9494 417.2511 0.0454 -1.0000 -1.0000 0524276 1579979138.60 151.5542 59.9972 32.0000 1.9834 1.9846 416.8760 417.1775 0.0453 -1.0000 -1.0000 0524338 1579979138.70 151.5542 59.9972 32.0000 1.9834 1.9846 417.0860 417.3857 0.0452 -1.0000 -1.0000 0524401 1579979138.80 151.5542 59.9972 32.0000 1.9830 1.9842 417.1530 417.4543 0.0453 -1.0000 -1.0000 0524463 1579979138.90 151.5542 59.9972 32.0000 1.9833 1.9845 417.1478 417.4494 0.0454 -1.0000 -1.0000 0524541 1579979139.00 151.5363 59.9972 32.0000 1.9836 1.9848 417.0466 417.3487 0.0455 -1.0000 -1.0000 0524604 1579979139.10 151.5268 59.9972 32.0000 1.9836 1.9848 416.9483 417.2497 0.0453 -1.0000 -1.0000 0524666 1579979139.20 151.5268 59.9972 32.0000 1.9835 1.9847 416.9547 417.2569 0.0455 -1.0000 -1.0000 0524744 1579979139.30 151.5268 59.9972 32.0000 1.9833 1.9845 417.0687 417.3708 0.0455 -1.0000 -1.0000 0524807 1579979139.40 151.5268 59.9972 32.0000 1.9824 1.9836 417.1362 417.4382 0.0454 -1.0000 -1.0000 0524869 1579979139.50 151.5268 59.9972 32.0000 1.9824 1.9836 417.1961 417.4988 0.0455 -1.0000 -1.0000 0524932 1579979139.60 151.5415 59.9974 32.0000 1.9821 1.9833 417.0989 417.3999 0.0452 -1.0000 -1.0000 0525010 1579979139.70 151.5415 59.9974 32.0000 1.9837 1.9849 417.0546 417.3563 0.0454 -1.0000 -1.0000 0525057 1579979139.80 151.5415 59.9974 32.0000 1.9837 1.9848 416.9282 417.2297 0.0454 -1.0000 -1.0000 0525135 1579979139.90 151.5415 59.9974 32.0000 1.9819 1.9831 417.1533 417.4554 0.0454 -1.0000 -1.0000 0525197 1579979140.00 151.5415 59.9974 32.0000 1.9827 1.9839 417.1682 417.4706 0.0455 -1.0000 -1.0000 0525260 1579979140.10 151.5415 59.9974 32.0000 1.9829 1.9841 417.1129 417.4138 0.0453 -1.0000 -1.0000 0525354 1579979140.20 151.5352 59.9974 32.0000 1.9827 1.9839 416.9078 417.2094 0.0454 -1.0000 -1.0000 0525416 1579979140.30 151.5299 59.9974 32.0000 1.9828 1.9840 416.9223 417.2234 0.0452 -1.0000 -1.0000 0525479 1579979140.40 151.5299 59.9974 32.0000 1.9819 1.9831 417.1151 417.4166 0.0454 -1.0000 -1.0000 0525542 1579979140.50 151.5299 59.9974 32.0000 1.9820 1.9832 417.1249 417.4270 0.0455 -1.0000 -1.0000 0525604 1579979140.60 151.5299 59.9974 32.0000 1.9833 1.9844 417.0700 417.3721 0.0454 -1.0000 -1.0000 0525901 1579979140.70 151.5299 59.9974 32.0000 1.9834 1.9846 417.0651 417.3653 0.0452 -1.0000 -1.0000 0525963 1579979140.80 151.5314 59.9974 32.0000 1.9830 1.9842 417.0063 417.3080 0.0454 -1.0000 -1.0000 0526026 1579979140.90 151.5314 59.9974 32.0000 1.9835 1.9846 416.9439 417.2462 0.0455 -1.0000 -1.0000 0526088 1579979141.00 151.5314 59.9974 32.0000 1.9832 1.9844 417.2038 417.5058 0.0454 -1.0000 -1.0000 0526151 1579979141.10 151.5314 59.9974 32.0000 1.9829 1.9841 417.2382 417.5405 0.0455 -1.0000 -1.0000 0526557 1579979141.20 151.5314 59.9974 32.0000 1.9838 1.9850 417.1155 417.4176 0.0454 -1.0000 -1.0000 0526619 1579979141.30 151.5236 59.9974 32.0000 1.9838 1.9850 416.9646 417.2653 0.0452 -1.0000 -1.0000 0526698 1579979141.40 151.5210 59.9974 32.0000 1.9837 1.9849 416.9668 417.2674 0.0452 -1.0000 -1.0000 0526760 1579979141.50 151.5210 59.9974 32.0000 1.9829 1.9841 417.0108 417.3126 0.0455 -1.0000 -1.0000 0526823 1579979141.60 151.5210 59.9974 32.0000 1.9832 1.9844 417.1528 417.4544 0.0454 -1.0000 -1.0000 0526885 1579979141.70 151.5210 59.9974 32.0000 1.9838 1.9850 417.1532 417.4556 0.0454 -1.0000 -1.0000 0526948 1579979141.80 151.5210 59.9974 32.0000 1.9833 1.9845 417.1247 417.4269 0.0455 -1.0000 -1.0000 0527026 1579979141.90 151.4858 59.9974 32.0000 1.9832 1.9844 417.0792 417.3806 0.0454 -1.0000 -1.0000 0527088 1579979142.00 151.4858 59.9974 32.0000 1.9834 1.9846 416.9670 417.2689 0.0454 -1.0000 -1.0000 0527151 1579979142.10 151.4858 59.9974 32.0000 1.9836 1.9848 417.0852 417.3869 0.0454 -1.0000 -1.0000 0527229 1579979142.20 151.4858 59.9974 32.0000 1.9830 1.9842 417.1698 417.4719 0.0454 -1.0000 -1.0000 0527354 1579979142.30 151.4858 59.9974 32.0000 1.9830 1.9842 417.2677 417.5700 0.0455 -1.0000 -1.0000 0527416 1579979142.40 151.4718 59.9974 32.0000 1.9828 1.9840 417.1566 417.4590 0.0455 -1.0000 -1.0000 0527479 1579979142.50 151.4718 59.9974 32.0000 1.9835 1.9846 416.9519 417.2540 0.0454 -1.0000 -1.0000 0527541 1579979142.60 151.4718 59.9974 32.0000 1.9840 1.9851 416.8535 417.1549 0.0454 -1.0000 -1.0000 0527619 1579979142.70 151.4718 59.9974 32.0000 1.9832 1.9844 416.9118 417.2141 0.0455 -1.0000 -1.0000 0527854 1579979142.80 151.4718 59.9974 32.0000 1.9840 1.9852 417.1195 417.4220 0.0454 -1.0000 -1.0000 0527916 1579979142.90 151.4560 59.9974 32.0000 1.9830 1.9842 417.2707 417.5724 0.0454 -1.0000 -1.0000 0527979 1579979143.00 151.4303 59.9974 32.0000 1.9827 1.9839 417.1809 417.4829 0.0454 -1.0000 -1.0000 0528041 1579979143.10 151.4303 59.9974 32.0000 1.9826 1.9837 417.1105 417.4123 0.0455 -1.0000 -1.0000 0528104 1579979143.20 151.4303 59.9974 32.0000 1.9833 1.9844 417.0705 417.3727 0.0454 -1.0000 -1.0000 0528854 1579979143.30 151.4303 59.9974 32.0000 1.9829 1.9841 417.1679 417.4696 0.0454 -1.0000 -1.0000 0528916 1579979143.40 151.4303 59.9974 32.0000 1.9832 1.9844 417.2252 417.5273 0.0454 -1.0000 -1.0000 0528979 1579979143.50 151.4374 59.9974 32.0000 1.9832 1.9844 417.2055 417.5068 0.0453 -1.0000 -1.0000 0529057 1579979143.60 151.4374 59.9974 32.0000 1.9841 1.9853 417.0410 417.3418 0.0452 -1.0000 -1.0000 0529119 1579979143.70 151.4374 59.9974 32.0000 1.9836 1.9848 417.0274 417.3290 0.0454 -1.0000 -1.0000 0529323 1579979143.80 151.4374 59.9974 32.0000 1.9840 1.9852 416.9683 417.2700 0.0454 -1.0000 -1.0000 0529385 1579979143.90 151.4374 59.9974 32.0000 1.9828 1.9840 417.1397 417.4409 0.0453 -1.0000 -1.0000 0529447 1579979144.00 151.4025 59.9974 32.0000 1.9821 1.9833 417.1761 417.4774 0.0454 -1.0000 -1.0000 0529542 1579979144.10 151.4025 59.9974 32.0000 1.9838 1.9850 417.1355 417.4374 0.0454 -1.0000 -1.0000 0529620 1579979144.20 151.4025 59.9974 32.0000 1.9834 1.9845 417.0628 417.3639 0.0453 -1.0000 -1.0000 0529869 1579979144.30 151.4025 59.9974 32.0000 1.9841 1.9853 416.9999 417.3012 0.0454 -1.0000 -1.0000 0529932 1579979144.40 151.4025 59.9974 32.0000 1.9824 1.9836 417.1170 417.4186 0.0453 -1.0000 -1.0000 0529994 1579979144.50 151.4025 59.9974 32.0000 1.9834 1.9846 417.1723 417.4741 0.0454 -1.0000 -1.0000 0530073 1579979144.60 151.4285 59.9970 32.0000 1.9831 1.9843 417.1508 417.4522 0.0453 -1.0000 -1.0000 0530135 1579979144.70 151.4285 59.9970 32.0000 1.9833 1.9844 417.0336 417.3346 0.0453 -1.0000 -1.0000 0530198 1579979144.80 151.4285 59.9970 32.0000 1.9835 1.9847 417.0210 417.3222 0.0453 -1.0000 -1.0000 0530260 1579979144.90 151.4285 59.9970 32.0000 1.9834 1.9846 417.0065 417.3091 0.0454 -1.0000 -1.0000 0530338 1579979145.00 151.4285 59.9970 32.0000 1.9820 1.9832 417.1426 417.4440 0.0454 -1.0000 -1.0000 0530401 1579979145.10 151.4449 59.9970 32.0000 1.9832 1.9843 417.1644 417.4674 0.0456 -1.0000 -1.0000 0530463 1579979145.20 151.4457 59.9970 32.0000 1.9835 1.9847 417.1707 417.4736 0.0455 -1.0000 -1.0000 0530604 1579979145.30 151.4457 59.9970 32.0000 1.9833 1.9845 417.0576 417.3587 0.0453 -1.0000 -1.0000 0530666 1579979145.40 151.4457 59.9970 32.0000 1.9836 1.9848 416.9065 417.2079 0.0454 -1.0000 -1.0000 0530729 1579979145.50 151.4457 59.9970 32.0000 1.9832 1.9844 417.1267 417.4283 0.0454 -1.0000 -1.0000 0530807 1579979145.60 151.4583 59.9970 32.0000 1.9831 1.9843 417.2991 417.6009 0.0454 -1.0000 -1.0000 0530869 1579979145.70 151.4719 59.9970 32.0000 1.9835 1.9847 417.1237 417.4250 0.0453 -1.0000 -1.0000 0531104 1579979145.80 151.4719 59.9970 32.0000 1.9836 1.9848 416.9081 417.2098 0.0454 -1.0000 -1.0000 0531182 1579979145.90 151.4719 59.9970 32.0000 1.9827 1.9839 416.9659 417.2676 0.0453 -1.0000 -1.0000 0531245 1579979146.00 151.4719 59.9970 32.0000 1.9834 1.9845 416.9905 417.2914 0.0454 -1.0000 -1.0000 0531291 1579979146.10 151.4719 59.9970 32.0000 1.9826 1.9837 417.1186 417.4201 0.0453 -1.0000 -1.0000 0531369 1579979146.20 151.4507 59.9970 32.0000 1.9822 1.9834 417.2170 417.5182 0.0453 -1.0000 -1.0000 0531604 1579979146.30 151.4507 59.9970 32.0000 1.9836 1.9848 417.1572 417.4583 0.0453 -1.0000 -1.0000 0531666 1579979146.40 151.4507 59.9970 32.0000 1.9835 1.9847 417.0355 417.3368 0.0453 -1.0000 -1.0000 0531729 1579979146.50 151.4507 59.9970 32.0000 1.9832 1.9844 417.0090 417.3100 0.0453 -1.0000 -1.0000 0531792 1579979146.60 151.4507 59.9970 32.0000 1.9832 1.9844 417.0670 417.3688 0.0454 -1.0000 -1.0000 0531869 1579979146.70 151.5317 59.9970 32.0000 1.9831 1.9842 417.1711 417.4723 0.0453 -1.0000 -1.0000 0532604 1579979146.80 151.5363 59.9970 32.0000 1.9839 1.9850 417.1334 417.4351 0.0454 -1.0000 -1.0000 0532666 1579979146.90 151.5363 59.9970 32.0000 1.9842 1.9854 417.1260 417.4277 0.0453 -1.0000 -1.0000 0532745 1579979147.00 151.5363 59.9970 32.0000 1.9835 1.9847 416.9548 417.2560 0.0454 -1.0000 -1.0000 0532807 1579979147.10 151.5363 59.9970 32.0000 1.9833 1.9845 417.1209 417.4226 0.0454 -1.0000 -1.0000 0532869 1579979147.20 151.5363 59.9970 32.0000 1.9835 1.9847 417.1043 417.4069 0.0456 -1.0000 -1.0000 0532932 1579979147.30 151.5836 59.9970 32.0000 1.9828 1.9840 417.1957 417.4984 0.0455 -1.0000 -1.0000 0532995 1579979147.40 151.5836 59.9970 32.0000 1.9829 1.9841 417.2001 417.5022 0.0455 -1.0000 -1.0000 0533057 1579979147.50 151.5836 59.9970 32.0000 1.9838 1.9850 417.1046 417.4062 0.0453 -1.0000 -1.0000 0533135 1579979147.60 151.5836 59.9970 32.0000 1.9840 1.9852 417.0812 417.3823 0.0453 -1.0000 -1.0000 0533198 1579979147.70 151.5836 59.9970 32.0000 1.9846 1.9858 417.1483 417.4487 0.0452 -1.0000 -1.0000 0533260 1579979147.80 151.5500 59.9970 32.0000 1.9827 1.9838 417.2245 417.5253 0.0452 -1.0000 -1.0000 0533338 1579979147.90 151.5500 59.9970 32.0000 1.9831 1.9843 417.1814 417.4831 0.0454 -1.0000 -1.0000 0533401 1579979148.00 151.5500 59.9970 32.0000 1.9830 1.9842 417.2060 417.5076 0.0453 -1.0000 -1.0000 0533463 1579979148.10 151.5500 59.9970 32.0000 1.9839 1.9850 417.0220 417.3232 0.0453 -1.0000 -1.0000 0533541 1579979148.20 151.5500 59.9970 32.0000 1.9834 1.9846 416.9831 417.2852 0.0454 -1.0000 -1.0000 0533604 1579979148.30 151.5411 59.9970 32.0000 1.9827 1.9839 417.0424 417.3441 0.0454 -1.0000 -1.0000 0533666 1579979148.40 151.5290 59.9970 32.0000 1.9826 1.9838 417.1893 417.4911 0.0453 -1.0000 -1.0000 0533729 1579979148.50 151.5290 59.9970 32.0000 1.9837 1.9849 417.0864 417.3884 0.0454 -1.0000 -1.0000 0533807 1579979148.60 151.5290 59.9970 32.0000 1.9836 1.9848 417.0300 417.3312 0.0453 -1.0000 -1.0000 0533885 1579979148.70 151.5290 59.9970 32.0000 1.9840 1.9851 416.9431 417.2438 0.0452 -1.0000 -1.0000 0533947 1579979148.80 151.5290 59.9970 32.0000 1.9834 1.9846 417.0530 417.3541 0.0453 -1.0000 -1.0000 0534073 1579979148.90 151.5290 59.9970 32.0000 1.9828 1.9840 417.0919 417.3934 0.0453 -1.0000 -1.0000 0534135 1579979149.00 151.5504 59.9970 32.0000 1.9819 1.9831 417.1403 417.4413 0.0454 -1.0000 -1.0000 0534198 1579979149.10 151.5504 59.9970 32.0000 1.9831 1.9843 417.0518 417.3538 0.0454 -1.0000 -1.0000 0534260 1579979149.20 151.5504 59.9970 32.0000 1.9839 1.9850 416.9633 417.2652 0.0454 -1.0000 -1.0000 0534338 1579979149.30 151.5504 59.9970 32.0000 1.9826 1.9838 417.0232 417.3244 0.0453 -1.0000 -1.0000 0534823 1579979149.40 151.5504 59.9970 32.0000 1.9827 1.9839 417.1267 417.4282 0.0454 -1.0000 -1.0000 0534885 1579979149.50 151.5482 59.9970 32.0000 1.9822 1.9833 417.2163 417.5182 0.0454 -1.0000 -1.0000 0534947 1579979149.60 151.5390 59.9970 32.0000 1.9830 1.9842 417.0973 417.3986 0.0453 -1.0000 -1.0000 0535010 1579979149.70 151.5390 59.9970 32.0000 1.9836 1.9848 416.9690 417.2719 0.0457 -1.0000 -1.0000 0535073 1579979149.80 151.5390 59.9970 32.0000 1.9844 1.9856 416.9343 417.2363 0.0454 -1.0000 -1.0000 0535369 1579979149.90 151.5390 59.9970 32.0000 1.9837 1.9849 417.0484 417.3503 0.0455 -1.0000 -1.0000 0535432 1579979150.00 151.5390 59.9970 32.0000 1.9829 1.9841 417.1630 417.4654 0.0454 -1.0000 -1.0000 0535495 1579979150.10 151.5551 59.9979 32.0000 1.9824 1.9836 417.1211 417.4221 0.0453 -1.0000 -1.0000 0535557 1579979150.20 151.5551 59.9979 32.0000 1.9835 1.9846 417.0142 417.3157 0.0453 -1.0000 -1.0000 0535620 1579979150.30 151.5551 59.9979 32.0000 1.9839 1.9850 416.9346 417.2354 0.0452 -1.0000 -1.0000 0535885 1579979150.40 151.5551 59.9979 32.0000 1.9828 1.9839 417.0737 417.3746 0.0453 -1.0000 -1.0000 0535947 1579979150.50 151.5551 59.9979 32.0000 1.9829 1.9841 417.0813 417.3824 0.0453 -1.0000 -1.0000 0536010 1579979150.60 151.5551 59.9979 32.0000 1.9825 1.9836 417.1795 417.4812 0.0454 -1.0000 -1.0000 0536088 1579979150.70 151.5591 59.9979 32.0000 1.9827 1.9838 417.1097 417.4114 0.0453 -1.0000 -1.0000 0536151 1579979150.80 151.5677 59.9979 32.0000 1.9827 1.9838 417.0870 417.3871 0.0452 -1.0000 -1.0000 0536369 1579979150.90 151.5677 59.9979 32.0000 1.9834 1.9846 416.9522 417.2532 0.0453 -1.0000 -1.0000 0536447 1579979151.00 151.5677 59.9979 32.0000 1.9836 1.9848 416.9154 417.2165 0.0453 -1.0000 -1.0000 0536510 1579979151.10 151.5677 59.9979 32.0000 1.9836 1.9848 417.0749 417.3757 0.0452 -1.0000 -1.0000 0536573 1579979151.20 151.5677 59.9979 32.0000 1.9821 1.9832 417.2321 417.5332 0.0453 -1.0000 -1.0000 0536635 1579979151.30 151.5112 59.9979 32.0000 1.9827 1.9839 417.0898 417.3918 0.0454 -1.0000 -1.0000 0536698 1579979151.40 151.5112 59.9979 32.0000 1.9836 1.9848 417.0151 417.3166 0.0454 -1.0000 -1.0000 0537120 1579979151.50 151.5112 59.9979 32.0000 1.9839 1.9851 416.9149 417.2164 0.0453 -1.0000 -1.0000 0537198 1579979151.60 151.5112 59.9979 32.0000 1.9836 1.9848 416.9646 417.2651 0.0453 -1.0000 -1.0000 0537260 1579979151.70 151.5112 59.9979 32.0000 1.9829 1.9841 417.1044 417.4063 0.0455 -1.0000 -1.0000 0537323 1579979151.80 151.5108 59.9979 32.0000 1.9821 1.9833 417.2557 417.5573 0.0453 -1.0000 -1.0000 0537401 1579979151.90 151.5107 59.9979 32.0000 1.9828 1.9840 417.0882 417.3897 0.0453 -1.0000 -1.0000 0537573 1579979152.00 151.5107 59.9979 32.0000 1.9827 1.9839 417.1222 417.4236 0.0454 -1.0000 -1.0000 0537635 1579979152.10 151.5107 59.9979 32.0000 1.9828 1.9840 417.0329 417.3351 0.0454 -1.0000 -1.0000 0537713 1579979152.20 151.5107 59.9979 32.0000 1.9836 1.9848 417.0453 417.3463 0.0453 -1.0000 -1.0000 0537776 1579979152.30 151.5107 59.9979 32.0000 1.9823 1.9835 417.2223 417.5242 0.0454 -1.0000 -1.0000 0537854 1579979152.40 151.4354 59.9979 32.0000 1.9822 1.9834 417.1647 417.4663 0.0454 -1.0000 -1.0000 0537901 1579979152.50 151.4354 59.9979 32.0000 1.9827 1.9839 417.1629 417.4650 0.0454 -1.0000 -1.0000 0537979 1579979152.60 151.4354 59.9979 32.0000 1.9834 1.9846 417.0315 417.3328 0.0453 -1.0000 -1.0000 0538041 1579979152.70 151.4354 59.9979 32.0000 1.9835 1.9847 416.9196 417.2211 0.0454 -1.0000 -1.0000 0538104 1579979152.80 151.4354 59.9979 32.0000 1.9831 1.9843 417.0554 417.3576 0.0455 -1.0000 -1.0000 0538166 1579979152.90 151.4848 59.9979 32.0000 1.9820 1.9832 417.2060 417.5082 0.0454 -1.0000 -1.0000 0538245 1579979153.00 151.5004 59.9979 32.0000 1.9827 1.9839 417.1359 417.4369 0.0452 -1.0000 -1.0000 0538307 1579979153.10 151.5004 59.9979 32.0000 1.9839 1.9851 417.0050 417.3072 0.0454 -1.0000 -1.0000 0538369 1579979153.20 151.5004 59.9979 32.0000 1.9839 1.9851 416.9599 417.2608 0.0453 -1.0000 -1.0000 0538447 1579979153.30 151.5004 59.9979 32.0000 1.9837 1.9849 417.0107 417.3117 0.0453 -1.0000 -1.0000 0538510 1579979153.40 151.5004 59.9979 32.0000 1.9825 1.9837 417.2197 417.5218 0.0455 -1.0000 -1.0000 0538604 1579979153.50 151.5101 59.9979 32.0000 1.9826 1.9838 417.1590 417.4608 0.0453 -1.0000 -1.0000 0538666 1579979153.60 151.5101 59.9979 32.0000 1.9836 1.9847 417.1022 417.4034 0.0453 -1.0000 -1.0000 0538729 1579979153.70 151.5101 59.9979 32.0000 1.9843 1.9854 417.0179 417.3187 0.0453 -1.0000 -1.0000 0538792 1579979153.80 151.5101 59.9979 32.0000 1.9830 1.9842 417.0787 417.3800 0.0453 -1.0000 -1.0000 0538869 1579979153.90 151.5101 59.9979 32.0000 1.9828 1.9839 417.1394 417.4414 0.0455 -1.0000 -1.0000 0539682 1579979154.00 151.4976 59.9979 32.0000 1.9826 1.9838 417.2396 417.5416 0.0454 -1.0000 -1.0000 0539745 1579979154.10 151.4596 59.9979 32.0000 1.9827 1.9839 417.1847 417.4857 0.0453 -1.0000 -1.0000 0539807 1579979154.20 151.4596 59.9979 32.0000 1.9834 1.9845 417.0675 417.3680 0.0452 -1.0000 -1.0000 0539885 1579979154.30 151.4596 59.9979 32.0000 1.9836 1.9848 416.9953 417.2975 0.0455 -1.0000 -1.0000 0539947 1579979154.40 151.4596 59.9979 32.0000 1.9835 1.9847 417.0165 417.3182 0.0454 -1.0000 -1.0000 0540120 1579979154.50 151.4596 59.9979 32.0000 1.9838 1.9849 417.2163 417.5181 0.0454 -1.0000 -1.0000 0540182 1579979154.60 151.4393 59.9975 32.0000 1.9832 1.9843 417.2017 417.5026 0.0453 -1.0000 -1.0000 0540260 1579979154.70 151.4307 59.9973 32.0000 1.9829 1.9841 417.1740 417.4757 0.0454 -1.0000 -1.0000 0540322 1579979154.80 151.4307 59.9973 32.0000 1.9835 1.9846 417.0265 417.3274 0.0452 -1.0000 -1.0000 0540385 1579979154.90 151.4307 59.9973 32.0000 1.9835 1.9846 417.0406 417.3424 0.0454 -1.0000 -1.0000 0540463 1579979155.00 151.4307 59.9973 32.0000 1.9832 1.9844 417.1780 417.4793 0.0453 -1.0000 -1.0000 0540526 1579979155.10 151.4307 59.9973 32.0000 1.9829 1.9841 417.3289 417.6299 0.0453 -1.0000 -1.0000 0540573 1579979155.20 151.4868 59.9973 32.0000 1.9826 1.9837 417.2428 417.5436 0.0452 -1.0000 -1.0000 0540651 1579979155.30 151.4868 59.9973 32.0000 1.9834 1.9846 417.2631 417.5646 0.0454 -1.0000 -1.0000 0540713 1579979155.40 151.4868 59.9973 32.0000 1.9834 1.9846 417.1772 417.4788 0.0454 -1.0000 -1.0000 0540776 1579979155.50 151.4868 59.9973 32.0000 1.9832 1.9844 417.0262 417.3276 0.0453 -1.0000 -1.0000 0540854 1579979155.60 151.4868 59.9973 32.0000 1.9837 1.9849 417.0491 417.3508 0.0454 -1.0000 -1.0000 0540916 1579979155.70 151.4400 59.9973 32.0000 1.9833 1.9845 417.1906 417.4907 0.0451 -1.0000 -1.0000 0540979 1579979155.80 151.4400 59.9973 32.0000 1.9829 1.9841 417.2203 417.5211 0.0452 -1.0000 -1.0000 0541042 1579979155.90 151.4400 59.9973 32.0000 1.9827 1.9839 417.2013 417.5024 0.0454 -1.0000 -1.0000 0541104 1579979156.00 151.4400 59.9973 32.0000 1.9837 1.9848 417.1866 417.4888 0.0455 -1.0000 -1.0000 0541354 1579979156.10 151.4400 59.9973 32.0000 1.9838 1.9850 417.0518 417.3543 0.0454 -1.0000 -1.0000 0541416 1579979156.20 151.4400 59.9973 32.0000 1.9842 1.9854 416.9730 417.2749 0.0455 -1.0000 -1.0000 0541479 1579979156.30 151.4620 59.9973 32.0000 1.9836 1.9848 417.0937 417.3952 0.0454 -1.0000 -1.0000 0541557 1579979156.40 151.4620 59.9973 32.0000 1.9829 1.9841 417.2407 417.5425 0.0454 -1.0000 -1.0000 0541620 1579979156.50 151.4620 59.9973 32.0000 1.9826 1.9838 417.1845 417.4856 0.0453 -1.0000 -1.0000 0542104 1579979156.60 151.4620 59.9973 32.0000 1.9832 1.9844 417.1099 417.4120 0.0454 -1.0000 -1.0000 0542182 1579979156.70 151.4620 59.9973 32.0000 1.9838 1.9850 417.1419 417.4427 0.0452 -1.0000 -1.0000 0542245 1579979156.80 151.5139 59.9973 32.0000 1.9839 1.9851 417.0868 417.3887 0.0455 -1.0000 -1.0000 0542307 1579979156.90 151.5312 59.9973 32.0000 1.9832 1.9844 417.1722 417.4742 0.0454 -1.0000 -1.0000 0542385 1579979157.00 151.5312 59.9973 32.0000 1.9831 1.9843 417.1923 417.4937 0.0454 -1.0000 -1.0000 0542620 1579979157.10 151.5312 59.9973 32.0000 1.9837 1.9849 417.0988 417.4007 0.0453 -1.0000 -1.0000 0542682 1579979157.20 151.5312 59.9973 32.0000 1.9846 1.9857 417.0951 417.3962 0.0453 -1.0000 -1.0000 0542760 1579979157.30 151.5312 59.9973 32.0000 1.9844 1.9855 416.9753 417.2756 0.0453 -1.0000 -1.0000 0542823 1579979157.40 151.5683 59.9973 32.0000 1.9828 1.9839 417.0638 417.3659 0.0454 -1.0000 -1.0000 0542885 1579979157.50 151.5683 59.9973 32.0000 1.9824 1.9836 417.2851 417.5865 0.0453 -1.0000 -1.0000 0543073 1579979157.60 151.5683 59.9973 32.0000 1.9834 1.9846 417.1784 417.4800 0.0454 -1.0000 -1.0000 0543198 1579979157.70 151.5683 59.9973 32.0000 1.9840 1.9852 417.1162 417.4180 0.0454 -1.0000 -1.0000 0543260 1579979157.80 151.5683 59.9973 32.0000 1.9845 1.9857 417.1384 417.4397 0.0453 -1.0000 -1.0000 0543338 1579979157.90 151.5417 59.9973 32.0000 1.9834 1.9845 417.1374 417.4387 0.0453 -1.0000 -1.0000 0543401 1579979158.00 151.4938 59.9973 32.0000 1.9829 1.9840 417.2075 417.5085 0.0453 -1.0000 -1.0000 0543463 1579979158.10 151.4938 59.9973 32.0000 1.9828 1.9840 417.2537 417.5555 0.0454 -1.0000 -1.0000 0543604 1579979158.20 151.4938 59.9973 32.0000 1.9832 1.9844 417.1485 417.4506 0.0454 -1.0000 -1.0000 0543666 1579979158.30 151.4938 59.9973 32.0000 1.9837 1.9849 417.0808 417.3823 0.0453 -1.0000 -1.0000 0543729 1579979158.40 151.4938 59.9973 32.0000 1.9838 1.9850 417.0409 417.3425 0.0453 -1.0000 -1.0000 0543792 1579979158.50 151.5539 59.9973 32.0000 1.9835 1.9847 416.9963 417.2975 0.0454 -1.0000 -1.0000 0543854 1579979158.60 151.5539 59.9973 32.0000 1.9828 1.9840 417.1450 417.4460 0.0452 -1.0000 -1.0000 0544354 1579979158.70 151.5539 59.9973 32.0000 1.9825 1.9836 417.1558 417.4568 0.0453 -1.0000 -1.0000 0544416 1579979158.80 151.5539 59.9973 32.0000 1.9824 1.9836 417.2246 417.5259 0.0453 -1.0000 -1.0000 0544479 1579979158.90 151.5539 59.9973 32.0000 1.9830 1.9841 417.1251 417.4270 0.0454 -1.0000 -1.0000 0544557 1579979159.00 151.5403 59.9973 32.0000 1.9832 1.9843 417.0909 417.3929 0.0454 -1.0000 -1.0000 0544620 1579979159.10 151.5377 59.9973 32.0000 1.9834 1.9845 417.0710 417.3726 0.0454 -1.0000 -1.0000 0544838 1579979159.20 151.5377 59.9973 32.0000 1.9826 1.9838 417.1612 417.4633 0.0454 -1.0000 -1.0000 0544916 1579979159.30 151.5377 59.9973 32.0000 1.9824 1.9836 417.2281 417.5298 0.0454 -1.0000 -1.0000 0544979 1579979159.40 151.5377 59.9973 32.0000 1.9824 1.9836 417.0997 417.4015 0.0455 -1.0000 -1.0000 0545042 1579979159.50 151.5370 59.9973 32.0000 1.9834 1.9846 417.0088 417.3112 0.0455 -1.0000 -1.0000 0545104 1579979159.60 151.5070 59.9975 32.0000 1.9827 1.9839 417.0485 417.3497 0.0454 -1.0000 -1.0000 0545166 1579979159.70 151.5070 59.9975 32.0000 1.9840 1.9852 416.9597 417.2609 0.0453 -1.0000 -1.0000 0545229 1579979159.80 151.5070 59.9975 32.0000 1.9833 1.9845 416.9935 417.2949 0.0454 -1.0000 -1.0000 0545323 1579979159.90 151.5070 59.9975 32.0000 1.9822 1.9834 417.0578 417.3597 0.0453 -1.0000 -1.0000 0545401 1579979160.00 151.5070 59.9975 32.0000 1.9822 1.9833 417.1230 417.4249 0.0455 -1.0000 -1.0000 0545463 1579979160.10 151.5070 59.9975 32.0000 1.9827 1.9839 417.0724 417.3739 0.0454 -1.0000 -1.0000 0545635 1579979160.20 151.4971 59.9975 32.0000 1.9834 1.9846 416.9379 417.2396 0.0454 -1.0000 -1.0000 0545698 1579979160.30 151.4843 59.9975 32.0000 1.9828 1.9840 416.9543 417.2553 0.0453 -1.0000 -1.0000 0545776 1579979160.40 151.4843 59.9975 32.0000 1.9829 1.9841 417.1590 417.4599 0.0453 -1.0000 -1.0000 0545838 1579979160.50 151.4843 59.9975 32.0000 1.9824 1.9835 417.2144 417.5161 0.0453 -1.0000 -1.0000 0545901 1579979160.60 151.4843 59.9975 32.0000 1.9826 1.9837 417.0663 417.3676 0.0454 -1.0000 -1.0000 0546151 1579979160.70 151.4843 59.9975 32.0000 1.9842 1.9854 417.0069 417.3087 0.0454 -1.0000 -1.0000 0546213 1579979160.80 151.5309 59.9975 32.0000 1.9832 1.9844 416.9897 417.2921 0.0455 -1.0000 -1.0000 0546276 1579979160.90 151.5309 59.9975 32.0000 1.9819 1.9830 417.1512 417.4528 0.0453 -1.0000 -1.0000 0546338 1579979161.00 151.5309 59.9975 32.0000 1.9823 1.9835 417.2684 417.5711 0.0456 -1.0000 -1.0000 0546401 1579979161.10 151.5309 59.9975 32.0000 1.9833 1.9845 417.1623 417.4647 0.0454 -1.0000 -1.0000 0546823 1579979161.20 151.5309 59.9975 32.0000 1.9828 1.9840 417.1066 417.4082 0.0454 -1.0000 -1.0000 0546901 1579979161.30 151.5022 59.9975 32.0000 1.9832 1.9844 416.9852 417.2864 0.0453 -1.0000 -1.0000 0546963 1579979161.40 151.5005 59.9975 32.0000 1.9829 1.9841 417.1133 417.4132 0.0452 -1.0000 -1.0000 0547026 1579979161.50 151.5005 59.9975 32.0000 1.9831 1.9843 417.1745 417.4767 0.0454 -1.0000 -1.0000 0547104 1579979161.60 151.5005 59.9975 32.0000 1.9826 1.9838 417.2072 417.5081 0.0452 -1.0000 -1.0000 0547166 1579979161.70 151.5005 59.9975 32.0000 1.9826 1.9838 417.0110 417.3119 0.0454 -1.0000 -1.0000 0547401 1579979161.80 151.5005 59.9975 32.0000 1.9841 1.9853 416.9607 417.2630 0.0454 -1.0000 -1.0000 0547463 1579979161.90 151.5051 59.9975 32.0000 1.9831 1.9843 416.9832 417.2847 0.0454 -1.0000 -1.0000 0547526 1579979162.00 151.5098 59.9975 32.0000 1.9827 1.9839 417.0192 417.3199 0.0453 -1.0000 -1.0000 0547604 1579979162.10 151.5098 59.9975 32.0000 1.9827 1.9839 417.1800 417.4822 0.0455 -1.0000 -1.0000 0547682 1579979162.20 151.5098 59.9975 32.0000 1.9827 1.9839 417.3217 417.6234 0.0453 -1.0000 -1.0000 0547854 1579979162.30 151.5098 59.9975 32.0000 1.9832 1.9843 417.2156 417.5163 0.0453 -1.0000 -1.0000 0547932 1579979162.40 151.5098 59.9975 32.0000 1.9843 1.9855 416.9584 417.2605 0.0455 -1.0000 -1.0000 0547995 1579979162.50 151.4980 59.9975 32.0000 1.9827 1.9839 416.9319 417.2336 0.0454 -1.0000 -1.0000 0548073 1579979162.60 151.4615 59.9975 32.0000 1.9827 1.9838 417.0404 417.3417 0.0453 -1.0000 -1.0000 0548151 1579979162.70 151.4615 59.9975 32.0000 1.9831 1.9843 417.1748 417.4761 0.0454 -1.0000 -1.0000 0548369 1579979162.80 151.4615 59.9975 32.0000 1.9824 1.9836 417.1810 417.4826 0.0453 -1.0000 -1.0000 0548432 1579979162.90 151.4615 59.9975 32.0000 1.9825 1.9836 417.2322 417.5343 0.0454 -1.0000 -1.0000 0548510 1579979163.00 151.4615 59.9975 32.0000 1.9829 1.9840 417.1993 417.5007 0.0453 -1.0000 -1.0000 0548573 1579979163.10 151.4269 59.9975 32.0000 1.9829 1.9841 416.9648 417.2666 0.0454 -1.0000 -1.0000 0548635 1579979163.20 151.4269 59.9975 32.0000 1.9829 1.9841 416.9790 417.2803 0.0454 -1.0000 -1.0000 0548869 1579979163.30 151.4269 59.9975 32.0000 1.9838 1.9849 416.9674 417.2692 0.0454 -1.0000 -1.0000 0548932 1579979163.40 151.4269 59.9975 32.0000 1.9830 1.9841 416.9587 417.2597 0.0453 -1.0000 -1.0000 0548995 1579979163.50 151.4269 59.9975 32.0000 1.9823 1.9835 417.1756 417.4774 0.0454 -1.0000 -1.0000 0549073 1579979163.60 151.4289 59.9975 32.0000 1.9826 1.9838 417.0990 417.4008 0.0454 -1.0000 -1.0000 0549135 1579979163.70 151.4289 59.9975 32.0000 1.9836 1.9848 417.0480 417.3502 0.0454 -1.0000 -1.0000 0549354 1579979163.80 151.4289 59.9975 32.0000 1.9841 1.9852 416.9588 417.2588 0.0451 -1.0000 -1.0000 0549432 1579979163.90 151.4289 59.9975 32.0000 1.9832 1.9844 416.8234 417.1239 0.0453 -1.0000 -1.0000 0549495 1579979164.00 151.4289 59.9975 32.0000 1.9827 1.9839 417.0783 417.3802 0.0454 -1.0000 -1.0000 0549557 1579979164.10 151.4289 59.9975 32.0000 1.9828 1.9839 417.1812 417.4828 0.0453 -1.0000 -1.0000 0549635 1579979164.20 151.4633 59.9975 32.0000 1.9828 1.9840 417.1735 417.4752 0.0454 -1.0000 -1.0000 0549916 1579979164.30 151.4633 59.9975 32.0000 1.9838 1.9850 417.0525 417.3547 0.0454 -1.0000 -1.0000 0549995 1579979164.40 151.4633 59.9975 32.0000 1.9835 1.9847 416.9444 417.2458 0.0454 -1.0000 -1.0000 0550057 1579979164.50 151.4633 59.9975 32.0000 1.9836 1.9847 417.0352 417.3369 0.0454 -1.0000 -1.0000 0550135 1579979164.60 151.4633 59.9975 32.0000 1.9823 1.9834 417.1999 417.5014 0.0453 -1.0000 -1.0000 0550198 1579979164.70 151.4909 59.9973 32.0000 1.9836 1.9848 417.1885 417.4901 0.0454 -1.0000 -1.0000 0550260 1579979164.80 151.4933 59.9973 32.0000 1.9835 1.9847 417.1656 417.4680 0.0455 -1.0000 -1.0000 0550354 1579979164.90 151.4933 59.9973 32.0000 1.9839 1.9851 417.0324 417.3343 0.0454 -1.0000 -1.0000 0550416 1579979165.00 151.4933 59.9973 32.0000 1.9829 1.9840 416.9977 417.2990 0.0454 -1.0000 -1.0000 0550479 1579979165.10 151.4933 59.9973 32.0000 1.9826 1.9838 417.1170 417.4184 0.0453 -1.0000 -1.0000 0550557 1579979165.20 151.4933 59.9973 32.0000 1.9828 1.9839 417.2437 417.5459 0.0455 -1.0000 -1.0000 0550619 1579979165.30 151.4767 59.9973 32.0000 1.9836 1.9848 417.1855 417.4877 0.0454 -1.0000 -1.0000 0550854 1579979165.40 151.4678 59.9973 32.0000 1.9839 1.9851 417.0308 417.3326 0.0454 -1.0000 -1.0000 0550916 1579979165.50 151.4678 59.9973 32.0000 1.9837 1.9849 417.0064 417.3074 0.0453 -1.0000 -1.0000 0550979 1579979165.60 151.4678 59.9973 32.0000 1.9840 1.9851 416.9541 417.2552 0.0452 -1.0000 -1.0000 0551041 1579979165.70 151.4678 59.9973 32.0000 1.9834 1.9845 417.1303 417.4325 0.0455 -1.0000 -1.0000 0551119 1579979165.80 151.4674 59.9973 32.0000 1.9830 1.9842 417.1416 417.4430 0.0454 -1.0000 -1.0000 0551182 1579979165.90 151.4540 59.9973 32.0000 1.9829 1.9841 417.2358 417.5373 0.0453 -1.0000 -1.0000 0551244 1579979166.00 151.4540 59.9973 32.0000 1.9835 1.9847 417.0814 417.3830 0.0454 -1.0000 -1.0000 0551307 1579979166.10 151.4540 59.9973 32.0000 1.9833 1.9845 416.9393 417.2406 0.0454 -1.0000 -1.0000 0551385 1579979166.20 151.4540 59.9973 32.0000 1.9837 1.9849 417.0189 417.3201 0.0453 -1.0000 -1.0000 0551447 1579979166.30 151.4540 59.9973 32.0000 1.9831 1.9843 417.1519 417.4533 0.0453 -1.0000 -1.0000 0551526 1579979166.40 151.4957 59.9973 32.0000 1.9829 1.9841 417.2272 417.5287 0.0453 -1.0000 -1.0000 0551588 1579979166.50 151.4980 59.9973 32.0000 1.9837 1.9849 417.1673 417.4687 0.0453 -1.0000 -1.0000 0551651 1579979166.60 151.4980 59.9973 32.0000 1.9839 1.9851 417.1204 417.4212 0.0453 -1.0000 -1.0000 0551713 1579979166.70 151.4980 59.9973 32.0000 1.9848 1.9860 416.9869 417.2884 0.0454 -1.0000 -1.0000 0551776 1579979166.80 151.4980 59.9973 32.0000 1.9837 1.9849 417.0695 417.3716 0.0455 -1.0000 -1.0000 0552135 1579979166.90 151.5069 59.9973 32.0000 1.9825 1.9837 417.1247 417.4277 0.0456 -1.0000 -1.0000 0552198 1579979167.00 151.5276 59.9973 32.0000 1.9832 1.9844 417.1944 417.4962 0.0454 -1.0000 -1.0000 0552260 1579979167.10 151.5276 59.9973 32.0000 1.9843 1.9855 417.1325 417.4346 0.0455 -1.0000 -1.0000 0552322 1579979167.20 151.5276 59.9973 32.0000 1.9839 1.9851 416.9119 417.2132 0.0454 -1.0000 -1.0000 0552401 1579979167.30 151.5276 59.9973 32.0000 1.9833 1.9845 416.9105 417.2128 0.0455 -1.0000 -1.0000 0552635 1579979167.40 151.5276 59.9973 32.0000 1.9829 1.9841 416.9963 417.2987 0.0455 -1.0000 -1.0000 0552682 1579979167.50 151.5506 59.9973 32.0000 1.9827 1.9839 417.1014 417.4026 0.0453 -1.0000 -1.0000 0552760 1579979167.60 151.5506 59.9973 32.0000 1.9825 1.9837 417.2231 417.5248 0.0454 -1.0000 -1.0000 0552822 1579979167.70 151.5506 59.9973 32.0000 1.9834 1.9846 417.2129 417.5144 0.0454 -1.0000 -1.0000 0552885 1579979167.80 151.5506 59.9973 32.0000 1.9834 1.9846 417.1475 417.4498 0.0454 -1.0000 -1.0000 0552963 1579979167.90 151.5506 59.9973 32.0000 1.9826 1.9838 417.0087 417.3102 0.0454 -1.0000 -1.0000 0553338 1579979168.00 151.5239 59.9973 32.0000 1.9829 1.9841 416.9706 417.2724 0.0454 -1.0000 -1.0000 0553401 1579979168.10 151.5239 59.9973 32.0000 1.9825 1.9836 417.0587 417.3610 0.0455 -1.0000 -1.0000 0553479 1579979168.20 151.5239 59.9973 32.0000 1.9827 1.9839 417.1636 417.4655 0.0454 -1.0000 -1.0000 0553541 1579979168.30 151.5239 59.9973 32.0000 1.9826 1.9837 417.1888 417.4908 0.0454 -1.0000 -1.0000 0553620 1579979168.40 151.5239 59.9973 32.0000 1.9833 1.9844 417.1281 417.4300 0.0454 -1.0000 -1.0000 0553682 1579979168.50 151.5241 59.9973 32.0000 1.9837 1.9849 417.0762 417.3781 0.0454 -1.0000 -1.0000 0553744 1579979168.60 151.5360 59.9973 32.0000 1.9839 1.9851 417.0725 417.3756 0.0455 -1.0000 -1.0000 0553807 1579979168.70 151.5360 59.9973 32.0000 1.9834 1.9846 416.9203 417.2211 0.0453 -1.0000 -1.0000 0553870 1579979168.80 151.5360 59.9973 32.0000 1.9829 1.9841 417.0011 417.3038 0.0456 -1.0000 -1.0000 0553947 1579979168.90 151.5360 59.9973 32.0000 1.9826 1.9838 417.1397 417.4418 0.0454 -1.0000 -1.0000 0554135 1579979169.00 151.5360 59.9973 32.0000 1.9820 1.9832 417.1308 417.4326 0.0454 -1.0000 -1.0000 0554198 1579979169.10 151.5335 59.9973 32.0000 1.9831 1.9843 416.9820 417.2847 0.0456 -1.0000 -1.0000 0554260 1579979169.20 151.5335 59.9973 32.0000 1.9831 1.9843 416.8802 417.1823 0.0455 -1.0000 -1.0000 0554322 1579979169.30 151.5335 59.9973 32.0000 1.9832 1.9844 416.9785 417.2807 0.0454 -1.0000 -1.0000 0554385 1579979169.40 151.5335 59.9973 32.0000 1.9829 1.9841 417.2208 417.5231 0.0455 -1.0000 -1.0000 0554635 1579979169.50 151.5335 59.9973 32.0000 1.9833 1.9845 417.1233 417.4241 0.0453 -1.0000 -1.0000 0554698 1579979169.60 151.5629 59.9973 32.0000 1.9829 1.9841 417.0845 417.3871 0.0455 -1.0000 -1.0000 0554760 1579979169.70 151.5863 59.9973 32.0000 1.9831 1.9842 417.0303 417.3323 0.0454 -1.0000 -1.0000 0554823 1579979169.80 151.5863 59.9973 32.0000 1.9833 1.9845 416.9294 417.2308 0.0454 -1.0000 -1.0000 0554901 1579979169.90 151.5863 59.9973 32.0000 1.9832 1.9843 416.9938 417.2962 0.0455 -1.0000 -1.0000 0555135 1579979170.00 151.5863 59.9973 32.0000 1.9829 1.9840 417.1007 417.4023 0.0454 -1.0000 -1.0000 0555198 1579979170.10 151.5863 59.9973 32.0000 1.9826 1.9838 417.1956 417.4972 0.0454 -1.0000 -1.0000 0555276 1579979170.20 151.5201 59.9973 32.0000 1.9838 1.9850 416.9471 417.2490 0.0454 -1.0000 -1.0000 0555338 1579979170.30 151.5201 59.9973 32.0000 1.9832 1.9844 416.8675 417.1699 0.0456 -1.0000 -1.0000 0555416 1579979170.40 151.5201 59.9973 32.0000 1.9835 1.9847 416.9652 417.2669 0.0454 -1.0000 -1.0000 0556166 1579979170.50 151.5201 59.9973 32.0000 1.9830 1.9842 417.1500 417.4510 0.0453 -1.0000 -1.0000 0556229 1579979170.60 151.5201 59.9973 32.0000 1.9823 1.9834 417.1782 417.4795 0.0453 -1.0000 -1.0000 0556307 1579979170.70 151.5275 59.9973 32.0000 1.9825 1.9837 417.2108 417.5123 0.0453 -1.0000 -1.0000 0556369 1579979170.80 151.5324 59.9973 32.0000 1.9832 1.9844 417.1519 417.4534 0.0454 -1.0000 -1.0000 0556432 1579979170.90 151.5324 59.9973 32.0000 1.9834 1.9846 417.0145 417.3158 0.0453 -1.0000 -1.0000 0556510 1579979171.00 151.5324 59.9973 32.0000 1.9837 1.9849 416.9370 417.2383 0.0454 -1.0000 -1.0000 0556573 1579979171.10 151.5324 59.9973 32.0000 1.9828 1.9840 416.9986 417.2999 0.0453 -1.0000 -1.0000 0556635 1579979171.20 151.5324 59.9973 32.0000 1.9828 1.9840 417.1273 417.4288 0.0454 -1.0000 -1.0000 0556698 1579979171.30 151.5261 59.9973 32.0000 1.9828 1.9840 417.1619 417.4638 0.0454 -1.0000 -1.0000 0556760 1579979171.40 151.5261 59.9973 32.0000 1.9831 1.9843 417.0286 417.3304 0.0454 -1.0000 -1.0000 0556838 1579979171.50 151.5261 59.9973 32.0000 1.9840 1.9852 416.9872 417.2887 0.0454 -1.0000 -1.0000 0556901 1579979171.60 151.5261 59.9973 32.0000 1.9838 1.9850 416.9325 417.2348 0.0455 -1.0000 -1.0000 0556963 1579979171.70 151.5261 59.9973 32.0000 1.9827 1.9839 417.1971 417.4991 0.0454 -1.0000 -1.0000 0557026 1579979171.80 151.5360 59.9973 32.0000 1.9831 1.9843 417.3071 417.6091 0.0454 -1.0000 -1.0000 0557104 1579979171.90 151.5360 59.9973 32.0000 1.9834 1.9846 417.2530 417.5551 0.0454 -1.0000 -1.0000 0557166 1579979172.00 151.5360 59.9973 32.0000 1.9848 1.9860 417.1380 417.4402 0.0455 -1.0000 -1.0000 0557401 1579979172.10 151.5360 59.9973 32.0000 1.9839 1.9851 416.9126 417.2143 0.0454 -1.0000 -1.0000 0557479 1579979172.20 151.5360 59.9973 32.0000 1.9840 1.9852 416.9979 417.3000 0.0454 -1.0000 -1.0000 0557541 1579979172.30 151.5274 59.9973 32.0000 1.9838 1.9850 417.0687 417.3705 0.0454 -1.0000 -1.0000 0557604 1579979172.40 151.4798 59.9973 32.0000 1.9832 1.9844 417.2442 417.5461 0.0455 -1.0000 -1.0000 0557666 1579979172.50 151.4798 59.9973 32.0000 1.9821 1.9833 417.1415 417.4441 0.0455 -1.0000 -1.0000 0557901 1579979172.60 151.4798 59.9973 32.0000 1.9832 1.9844 417.0885 417.3904 0.0454 -1.0000 -1.0000 0557979 1579979172.70 151.4798 59.9973 32.0000 1.9840 1.9852 416.9635 417.2649 0.0454 -1.0000 -1.0000 0558026 1579979172.80 151.4798 59.9973 32.0000 1.9844 1.9856 417.0562 417.3583 0.0455 -1.0000 -1.0000 0558104 1579979172.90 151.4934 59.9973 32.0000 1.9837 1.9849 417.0878 417.3898 0.0454 -1.0000 -1.0000 0558166 1579979173.00 151.4934 59.9973 32.0000 1.9834 1.9846 417.2491 417.5508 0.0454 -1.0000 -1.0000 0558338 1579979173.10 151.4934 59.9973 32.0000 1.9821 1.9832 417.2013 417.5028 0.0453 -1.0000 -1.0000 0558401 1579979173.20 151.4934 59.9973 32.0000 1.9830 1.9842 417.2255 417.5272 0.0454 -1.0000 -1.0000 0558479 1579979173.30 151.4934 59.9973 32.0000 1.9831 1.9843 417.1560 417.4576 0.0454 -1.0000 -1.0000 0558541 1579979173.40 151.4823 59.9973 32.0000 1.9843 1.9854 417.0250 417.3267 0.0454 -1.0000 -1.0000 0558604 1579979173.50 151.4353 59.9973 32.0000 1.9835 1.9847 417.1261 417.4284 0.0455 -1.0000 -1.0000 0558854 1579979173.60 151.4353 59.9973 32.0000 1.9832 1.9844 417.1658 417.4682 0.0455 -1.0000 -1.0000 0558916 1579979173.70 151.4353 59.9973 32.0000 1.9821 1.9833 417.2767 417.5796 0.0455 -1.0000 -1.0000 0558979 1579979173.80 151.4353 59.9973 32.0000 1.9831 1.9843 417.1464 417.4488 0.0454 -1.0000 -1.0000 0559041 1579979173.90 151.4353 59.9973 32.0000 1.9838 1.9850 417.0829 417.3826 0.0452 -1.0000 -1.0000 0559104 1579979174.00 151.4296 59.9973 32.0000 1.9842 1.9854 417.0415 417.3428 0.0453 -1.0000 -1.0000 0559947 1579979174.10 151.4296 59.9973 32.0000 1.9837 1.9848 417.0290 417.3321 0.0456 -1.0000 -1.0000 0600026 1579979174.20 151.4296 59.9973 32.0000 1.9834 1.9846 417.1274 417.4296 0.0455 -1.0000 -1.0000 0600104 1579979174.30 151.4296 59.9973 32.0000 1.9829 1.9840 417.1717 417.4739 0.0454 -1.0000 -1.0000 0600166 1579979174.40 151.4296 59.9973 32.0000 1.9831 1.9843 417.2809 417.5839 0.0455 -1.0000 -1.0000 0600229 1579979174.50 151.4768 59.9973 32.0000 1.9830 1.9842 417.1329 417.4354 0.0455 -1.0000 -1.0000 0600291 1579979174.60 151.4818 59.9973 32.0000 1.9837 1.9849 417.1209 417.4229 0.0454 -1.0000 -1.0000 0600369 1579979174.70 151.4818 59.9973 32.0000 1.9830 1.9842 417.2631 417.5657 0.0455 -1.0000 -1.0000 0600432 1579979174.80 151.4818 59.9973 32.0000 1.9828 1.9839 417.2181 417.5202 0.0454 -1.0000 -1.0000 0600494 1579979174.90 151.4818 59.9973 32.0000 1.9830 1.9842 417.1880 417.4893 0.0453 -1.0000 -1.0000 0600572 1579979175.00 151.4808 59.9973 32.0000 1.9833 1.9845 417.2170 417.5190 0.0454 -1.0000 -1.0000 0600635 1579979175.10 151.4592 59.9972 32.0000 1.9836 1.9848 417.1674 417.4694 0.0454 -1.0000 -1.0000 0600697 1579979175.20 151.4592 59.9972 32.0000 1.9835 1.9847 417.1327 417.4339 0.0453 -1.0000 -1.0000 0600760 1579979175.30 151.4592 59.9972 32.0000 1.9837 1.9849 417.0079 417.3101 0.0455 -1.0000 -1.0000 0600822 1579979175.40 151.4592 59.9972 32.0000 1.9830 1.9842 417.2481 417.5503 0.0454 -1.0000 -1.0000 0600885 1579979175.50 151.4592 59.9972 32.0000 1.9828 1.9839 417.2615 417.5635 0.0454 -1.0000 -1.0000 0600963 1579979175.60 151.4336 59.9972 32.0000 1.9828 1.9840 417.2280 417.5305 0.0455 -1.0000 -1.0000 0601026 1579979175.70 151.4336 59.9972 32.0000 1.9829 1.9841 417.1516 417.4538 0.0454 -1.0000 -1.0000 0601088 1579979175.80 151.4336 59.9972 32.0000 1.9838 1.9850 417.0357 417.3373 0.0454 -1.0000 -1.0000 0601166 1579979175.90 151.4336 59.9972 32.0000 1.9837 1.9849 416.9710 417.2725 0.0455 -1.0000 -1.0000 0601229 1579979176.00 151.4336 59.9972 32.0000 1.9831 1.9843 417.1300 417.4335 0.0456 -1.0000 -1.0000 0601291 1579979176.10 151.4452 59.9972 32.0000 1.9825 1.9837 417.2697 417.5722 0.0455 -1.0000 -1.0000 0601369 1579979176.20 151.4703 59.9972 32.0000 1.9831 1.9843 417.2373 417.5395 0.0454 -1.0000 -1.0000 0601432 1579979176.30 151.4703 59.9972 32.0000 1.9841 1.9853 417.1334 417.4353 0.0454 -1.0000 -1.0000 0601494 1579979176.40 151.4703 59.9972 32.0000 1.9838 1.9849 417.0725 417.3753 0.0455 -1.0000 -1.0000 0601557 1579979176.50 151.4703 59.9972 32.0000 1.9842 1.9854 417.0904 417.3928 0.0455 -1.0000 -1.0000 0601635 1579979176.60 151.4703 59.9972 32.0000 1.9838 1.9850 417.1806 417.4831 0.0455 -1.0000 -1.0000 0601869 1579979176.70 151.5056 59.9972 32.0000 1.9826 1.9837 417.1914 417.4925 0.0453 -1.0000 -1.0000 0601932 1579979176.80 151.5056 59.9972 32.0000 1.9833 1.9845 417.2069 417.5090 0.0454 -1.0000 -1.0000 0601994 1579979176.90 151.5056 59.9972 32.0000 1.9839 1.9851 417.0967 417.3983 0.0454 -1.0000 -1.0000 0602072 1579979177.00 151.5056 59.9972 32.0000 1.9849 1.9861 416.9561 417.2576 0.0454 -1.0000 -1.0000 0602135 1579979177.10 151.5056 59.9972 32.0000 1.9839 1.9851 417.0245 417.3265 0.0454 -1.0000 -1.0000 0602901 1579979177.20 151.5056 59.9972 32.0000 1.9830 1.9841 417.1657 417.4675 0.0454 -1.0000 -1.0000 0602979 1579979177.30 151.5178 59.9972 32.0000 1.9829 1.9841 417.1090 417.4108 0.0454 -1.0000 -1.0000 0603135 1579979177.40 151.5178 59.9972 32.0000 1.9834 1.9846 417.2835 417.5861 0.0456 -1.0000 -1.0000 0603197 1579979177.50 151.5178 59.9972 32.0000 1.9833 1.9845 417.3037 417.6057 0.0454 -1.0000 -1.0000 0603276 1579979177.60 151.5178 59.9972 32.0000 1.9844 1.9856 417.1844 417.4887 0.0457 -1.0000 -1.0000 0603338 1579979177.70 151.5178 59.9972 32.0000 1.9837 1.9849 416.9974 417.2997 0.0455 -1.0000 -1.0000 0603401 1579979177.80 151.5313 59.9972 32.0000 1.9831 1.9843 416.9134 417.2147 0.0454 -1.0000 -1.0000 0603479 1579979177.90 151.5313 59.9972 32.0000 1.9827 1.9839 417.1379 417.4407 0.0455 -1.0000 -1.0000 0603541 1579979178.00 151.5313 59.9972 32.0000 1.9835 1.9847 417.2730 417.5753 0.0455 -1.0000 -1.0000 0603619 1579979178.10 151.5313 59.9972 32.0000 1.9834 1.9846 417.1407 417.4431 0.0454 -1.0000 -1.0000 0603870 1579979178.20 151.5313 59.9972 32.0000 1.9839 1.9850 417.0145 417.3162 0.0455 -1.0000 -1.0000 0603932 1579979178.30 151.5313 59.9972 32.0000 1.9832 1.9844 416.9665 417.2693 0.0455 -1.0000 -1.0000 0603995 1579979178.40 151.5338 59.9972 32.0000 1.9829 1.9840 417.0455 417.3474 0.0454 -1.0000 -1.0000 0604072 1579979178.50 151.5338 59.9972 32.0000 1.9826 1.9838 417.1940 417.4950 0.0454 -1.0000 -1.0000 0604151 1579979178.60 151.5338 59.9972 32.0000 1.9829 1.9841 417.2150 417.5181 0.0456 -1.0000 -1.0000 0604229 1579979178.70 151.5338 59.9972 32.0000 1.9841 1.9853 417.0966 417.3996 0.0456 -1.0000 -1.0000 0604291 1579979178.80 151.5338 59.9972 32.0000 1.9832 1.9844 416.9967 417.2987 0.0454 -1.0000 -1.0000 0604354 1579979178.90 151.5338 59.9972 32.0000 1.9819 1.9831 417.0515 417.3532 0.0454 -1.0000 -1.0000 0604432 1579979179.00 151.5732 59.9972 32.0000 1.9824 1.9836 417.1608 417.4640 0.0456 -1.0000 -1.0000 0604494 1579979179.10 151.5732 59.9972 32.0000 1.9826 1.9838 417.2021 417.5042 0.0455 -1.0000 -1.0000 0604557 1579979179.20 151.5732 59.9972 32.0000 1.9836 1.9848 417.0595 417.3619 0.0455 -1.0000 -1.0000 0604620 1579979179.30 151.5732 59.9972 32.0000 1.9839 1.9851 416.9838 417.2863 0.0455 -1.0000 -1.0000 0604682 1579979179.40 151.5732 59.9972 32.0000 1.9828 1.9840 417.0845 417.3872 0.0456 -1.0000 -1.0000 0604744 1579979179.50 151.5732 59.9972 32.0000 1.9824 1.9835 417.2209 417.5240 0.0456 -1.0000 -1.0000 0604823 1579979179.60 151.5108 59.9976 32.0000 1.9826 1.9838 417.2414 417.5441 0.0455 -1.0000 -1.0000 0604885 1579979179.70 151.5108 59.9976 32.0000 1.9827 1.9838 417.2324 417.5365 0.0457 -1.0000 -1.0000 0604947 1579979179.80 151.5108 59.9976 32.0000 1.9831 1.9843 417.1714 417.4739 0.0455 -1.0000 -1.0000 0605010 1579979179.90 151.5108 59.9976 32.0000 1.9836 1.9848 417.0235 417.3253 0.0454 -1.0000 -1.0000 0605088 1579979180.00 151.5108 59.9976 32.0000 1.9837 1.9848 417.0077 417.3095 0.0454 -1.0000 -1.0000 0605135 1579979180.10 151.5108 59.9976 32.0000 1.9825 1.9836 417.1222 417.4244 0.0455 -1.0000 -1.0000 0605213 1579979180.20 151.4968 59.9976 32.0000 1.9826 1.9838 417.1314 417.4351 0.0458 -1.0000 -1.0000 0605651 1579979180.30 151.4968 59.9976 32.0000 1.9835 1.9847 417.1046 417.4069 0.0456 -1.0000 -1.0000 0605729 1579979180.40 151.4968 59.9976 32.0000 1.9831 1.9843 417.0921 417.3953 0.0455 -1.0000 -1.0000 0605776 1579979180.50 151.4968 59.9976 32.0000 1.9839 1.9851 417.0415 417.3434 0.0454 -1.0000 -1.0000 0605854 1579979180.60 151.4968 59.9976 32.0000 1.9834 1.9846 417.1983 417.5004 0.0455 -1.0000 -1.0000 0605932 1579979180.70 151.4968 59.9976 32.0000 1.9837 1.9849 417.2063 417.5086 0.0454 -1.0000 -1.0000 0606104 1579979180.80 151.4783 59.9976 32.0000 1.9828 1.9840 417.3150 417.6176 0.0455 -1.0000 -1.0000 0606166 1579979180.90 151.4642 59.9976 32.0000 1.9832 1.9843 417.2095 417.5126 0.0456 -1.0000 -1.0000 0606244 1579979181.00 151.4642 59.9976 32.0000 1.9835 1.9846 417.1068 417.4091 0.0454 -1.0000 -1.0000 0606322 1579979181.10 151.4642 59.9976 32.0000 1.9835 1.9846 417.0775 417.3793 0.0454 -1.0000 -1.0000 0606385 1579979181.20 151.4642 59.9976 32.0000 1.9843 1.9855 416.9732 417.2753 0.0455 -1.0000 -1.0000 0606635 1579979181.30 151.4642 59.9976 32.0000 1.9833 1.9845 417.1640 417.4673 0.0457 -1.0000 -1.0000 0606697 1579979181.40 151.4530 59.9976 32.0000 1.9831 1.9843 417.2432 417.5453 0.0455 -1.0000 -1.0000 0606760 1579979181.50 151.4530 59.9976 32.0000 1.9834 1.9846 417.2526 417.5559 0.0455 -1.0000 -1.0000 0606838 1579979181.60 151.4530 59.9976 32.0000 1.9835 1.9847 417.1518 417.4543 0.0456 -1.0000 -1.0000 0606901 1579979181.70 151.4530 59.9976 32.0000 1.9836 1.9848 417.0013 417.3034 0.0455 -1.0000 -1.0000 0607119 1579979181.80 151.4530 59.9976 32.0000 1.9842 1.9854 417.0176 417.3199 0.0455 -1.0000 -1.0000 0607197 1579979181.90 151.4913 59.9976 32.0000 1.9841 1.9853 417.0920 417.3948 0.0455 -1.0000 -1.0000 0607260 1579979182.00 151.4961 59.9976 32.0000 1.9837 1.9848 417.0872 417.3883 0.0453 -1.0000 -1.0000 0607323 1579979182.10 151.4961 59.9976 32.0000 1.9833 1.9844 417.3168 417.6189 0.0454 -1.0000 -1.0000 0607401 1579979182.20 151.4961 59.9976 32.0000 1.9832 1.9844 417.2594 417.5619 0.0455 -1.0000 -1.0000 0607620 1579979182.30 151.4961 59.9976 32.0000 1.9835 1.9847 417.0098 417.3124 0.0456 -1.0000 -1.0000 0607698 1579979182.40 151.4935 59.9976 32.0000 1.9833 1.9845 417.0980 417.4011 0.0455 -1.0000 -1.0000 0607760 1579979182.50 151.4698 59.9976 32.0000 1.9832 1.9844 417.2271 417.5295 0.0455 -1.0000 -1.0000 0607823 1579979182.60 151.4698 59.9976 32.0000 1.9835 1.9846 417.2867 417.5892 0.0455 -1.0000 -1.0000 0607901 1579979182.70 151.4698 59.9976 32.0000 1.9833 1.9845 417.3095 417.6118 0.0455 -1.0000 -1.0000 0608166 1579979182.80 151.4698 59.9976 32.0000 1.9839 1.9851 417.1224 417.4250 0.0455 -1.0000 -1.0000 0608229 1579979182.90 151.4698 59.9976 32.0000 1.9838 1.9850 417.0346 417.3376 0.0455 -1.0000 -1.0000 0608307 1579979183.00 151.4698 59.9976 32.0000 1.9841 1.9853 417.1234 417.4255 0.0455 -1.0000 -1.0000 0608369 1579979183.10 151.5203 59.9976 32.0000 1.9833 1.9845 416.8944 417.1962 0.0454 -1.0000 -1.0000 0608432 1579979183.20 151.5203 59.9976 32.0000 1.9841 1.9853 417.2526 417.5544 0.0454 -1.0000 -1.0000 0608510 1579979183.30 151.5203 59.9976 32.0000 1.9838 1.9850 417.3387 417.6416 0.0455 -1.0000 -1.0000 0608885 1579979183.40 151.5203 59.9976 32.0000 1.9839 1.9850 417.3372 417.6383 0.0453 -1.0000 -1.0000 0608947 1579979183.50 151.5203 59.9976 32.0000 1.9831 1.9843 417.1715 417.4738 0.0454 -1.0000 -1.0000 0609026 1579979183.60 151.4665 59.9976 32.0000 1.9834 1.9846 417.1438 417.4460 0.0455 -1.0000 -1.0000 0609088 1579979183.70 151.4665 59.9976 32.0000 1.9830 1.9842 417.1853 417.4875 0.0454 -1.0000 -1.0000 0609151 1579979183.80 151.4665 59.9976 32.0000 1.9821 1.9832 417.2748 417.5767 0.0454 -1.0000 -1.0000 0609385 1579979183.90 151.4665 59.9976 32.0000 1.9833 1.9845 417.1321 417.4349 0.0456 -1.0000 -1.0000 0609447 1579979184.00 151.4665 59.9976 32.0000 1.9835 1.9847 417.0014 417.3038 0.0455 -1.0000 -1.0000 0609510 1579979184.10 151.4558 59.9976 32.0000 1.9838 1.9850 417.0591 417.3608 0.0454 -1.0000 -1.0000 0609588 1579979184.20 151.4484 59.9976 32.0000 1.9836 1.9848 417.0429 417.3446 0.0454 -1.0000 -1.0000 0609651 1579979184.30 151.4484 59.9976 32.0000 1.9834 1.9846 417.1385 417.4400 0.0454 -1.0000 -1.0000 0609885 1579979184.40 151.4484 59.9976 32.0000 1.9833 1.9845 417.2782 417.5806 0.0455 -1.0000 -1.0000 0609947 1579979184.50 151.4484 59.9976 32.0000 1.9839 1.9851 417.2693 417.5713 0.0454 -1.0000 -1.0000 0610010 1579979184.60 151.4484 59.9976 32.0000 1.9843 1.9854 417.1188 417.4219 0.0456 -1.0000 -1.0000 0610088 1579979184.70 151.5246 59.9973 32.0000 1.9839 1.9851 417.1366 417.4389 0.0454 -1.0000 -1.0000 0610151 1579979184.80 151.5246 59.9973 32.0000 1.9835 1.9847 417.1898 417.4914 0.0454 -1.0000 -1.0000 0610354 1579979184.90 151.5246 59.9973 32.0000 1.9831 1.9842 417.2713 417.5735 0.0455 -1.0000 -1.0000 0610416 1579979185.00 151.5246 59.9973 32.0000 1.9833 1.9844 417.1775 417.4800 0.0454 -1.0000 -1.0000 0610479 1579979185.10 151.5246 59.9973 32.0000 1.9831 1.9843 417.0809 417.3828 0.0455 -1.0000 -1.0000 0610541 1579979185.20 151.5375 59.9973 32.0000 1.9836 1.9848 416.9817 417.2834 0.0454 -1.0000 -1.0000 0610620 1579979185.30 151.5482 59.9973 32.0000 1.9834 1.9845 417.0612 417.3627 0.0454 -1.0000 -1.0000 0610854 1579979185.40 151.5482 59.9973 32.0000 1.9831 1.9843 417.1998 417.5017 0.0454 -1.0000 -1.0000 0610916 1579979185.50 151.5482 59.9973 32.0000 1.9829 1.9841 417.2995 417.6031 0.0456 -1.0000 -1.0000 0610979 1579979185.60 151.5482 59.9973 32.0000 1.9833 1.9845 417.3584 417.6609 0.0455 -1.0000 -1.0000 0611042 1579979185.70 151.5482 59.9973 32.0000 1.9836 1.9848 417.1998 417.5028 0.0456 -1.0000 -1.0000 0611104 1579979185.80 151.5652 59.9973 32.0000 1.9835 1.9846 417.0633 417.3652 0.0454 -1.0000 -1.0000 0611604 1579979185.90 151.5925 59.9973 32.0000 1.9836 1.9848 417.1460 417.4475 0.0454 -1.0000 -1.0000 0611666 1579979186.00 151.5925 59.9973 32.0000 1.9830 1.9842 417.2194 417.5214 0.0453 -1.0000 -1.0000 0611729 1579979186.10 151.5925 59.9973 32.0000 1.9833 1.9845 417.2784 417.5804 0.0455 -1.0000 -1.0000 0611807 1579979186.20 151.5925 59.9973 32.0000 1.9835 1.9847 417.0077 417.3104 0.0456 -1.0000 -1.0000 0611870 1579979186.30 151.5925 59.9973 32.0000 1.9841 1.9853 416.9312 417.2346 0.0457 -1.0000 -1.0000 0611932 1579979186.40 151.5878 59.9973 32.0000 1.9835 1.9847 416.9681 417.2699 0.0454 -1.0000 -1.0000 0612120 1579979186.50 151.5878 59.9973 32.0000 1.9830 1.9842 417.1026 417.4051 0.0455 -1.0000 -1.0000 0612182 1579979186.60 151.5878 59.9973 32.0000 1.9829 1.9841 417.2029 417.5053 0.0455 -1.0000 -1.0000 0612244 1579979186.70 151.5878 59.9973 32.0000 1.9826 1.9838 417.3444 417.6458 0.0454 -1.0000 -1.0000 0612307 1579979186.80 151.5878 59.9973 32.0000 1.9838 1.9850 417.1501 417.4530 0.0455 -1.0000 -1.0000 0612369 1579979186.90 151.5423 59.9973 32.0000 1.9836 1.9848 417.1240 417.4261 0.0454 -1.0000 -1.0000 0612447 1579979187.00 151.5318 59.9973 32.0000 1.9834 1.9845 417.1442 417.4472 0.0456 -1.0000 -1.0000 0612510 1579979187.10 151.5318 59.9973 32.0000 1.9824 1.9836 417.2162 417.5186 0.0455 -1.0000 -1.0000 0612572 1579979187.20 151.5318 59.9973 32.0000 1.9827 1.9839 417.2362 417.5386 0.0455 -1.0000 -1.0000 0612651 1579979187.30 151.5318 59.9973 32.0000 1.9835 1.9846 417.0836 417.3868 0.0456 -1.0000 -1.0000 0612713 1579979187.40 151.5318 59.9973 32.0000 1.9834 1.9846 417.0023 417.3038 0.0454 -1.0000 -1.0000 0612776 1579979187.50 151.5105 59.9973 32.0000 1.9833 1.9845 416.9866 417.2888 0.0455 -1.0000 -1.0000 0612838 1579979187.60 151.5105 59.9973 32.0000 1.9831 1.9843 416.9728 417.2743 0.0454 -1.0000 -1.0000 0612916 1579979187.70 151.5105 59.9973 32.0000 1.9826 1.9837 417.1948 417.4971 0.0454 -1.0000 -1.0000 0612979 1579979187.80 151.5105 59.9973 32.0000 1.9826 1.9837 417.2428 417.5455 0.0456 -1.0000 -1.0000 0613041 1579979187.90 151.5105 59.9973 32.0000 1.9830 1.9842 417.2899 417.5922 0.0454 -1.0000 -1.0000 0613135 1579979188.00 151.5433 59.9973 32.0000 1.9831 1.9843 417.1432 417.4448 0.0454 -1.0000 -1.0000 0613197 1579979188.10 151.5433 59.9973 32.0000 1.9839 1.9851 416.9933 417.2954 0.0455 -1.0000 -1.0000 0613276 1579979188.20 151.5433 59.9973 32.0000 1.9833 1.9845 416.9867 417.2887 0.0455 -1.0000 -1.0000 0613338 1579979188.30 151.5433 59.9973 32.0000 1.9824 1.9836 417.1356 417.4385 0.0456 -1.0000 -1.0000 0613416 1579979188.40 151.5433 59.9973 32.0000 1.9832 1.9843 417.1778 417.4794 0.0453 -1.0000 -1.0000 0613901 1579979188.50 151.5382 59.9973 32.0000 1.9833 1.9844 417.2342 417.5364 0.0454 -1.0000 -1.0000 0613963 1579979188.60 151.5235 59.9973 32.0000 1.9837 1.9848 417.1356 417.4371 0.0454 -1.0000 -1.0000 0614041 1579979188.70 151.5235 59.9973 32.0000 1.9838 1.9850 417.1673 417.4688 0.0454 -1.0000 -1.0000 0614104 1579979188.80 151.5235 59.9973 32.0000 1.9839 1.9851 417.0333 417.3355 0.0455 -1.0000 -1.0000 0614166 1579979188.90 151.5235 59.9973 32.0000 1.9826 1.9838 417.1485 417.4503 0.0454 -1.0000 -1.0000 0614432 1579979189.00 151.5235 59.9973 32.0000 1.9828 1.9840 417.2314 417.5333 0.0454 -1.0000 -1.0000 0614494 1579979189.10 151.5235 59.9973 32.0000 1.9824 1.9836 417.2260 417.5282 0.0455 -1.0000 -1.0000 0614557 1579979189.20 151.5568 59.9973 32.0000 1.9828 1.9840 417.0013 417.3036 0.0455 -1.0000 -1.0000 0614619 1579979189.30 151.5568 59.9973 32.0000 1.9831 1.9843 416.9024 417.2040 0.0454 -1.0000 -1.0000 0614682 1579979189.40 151.5568 59.9973 32.0000 1.9839 1.9851 417.0665 417.3688 0.0455 -1.0000 -1.0000 0615447 1579979189.50 151.5568 59.9973 32.0000 1.9827 1.9839 417.2387 417.5412 0.0455 -1.0000 -1.0000 0615510 1579979189.60 151.5568 59.9973 32.0000 1.9828 1.9840 417.2704 417.5729 0.0455 -1.0000 -1.0000 0615572 1579979189.70 151.5231 59.9974 32.0000 1.9828 1.9840 417.1801 417.4815 0.0454 -1.0000 -1.0000 0615635 1579979189.80 151.4637 59.9974 32.0000 1.9829 1.9841 417.0967 417.3981 0.0453 -1.0000 -1.0000 0615713 1579979189.90 151.4637 59.9974 32.0000 1.9836 1.9848 417.0189 417.3207 0.0454 -1.0000 -1.0000 0615776 1579979190.00 151.4637 59.9974 32.0000 1.9842 1.9854 417.0634 417.3656 0.0455 -1.0000 -1.0000 0615838 1579979190.10 151.4637 59.9974 32.0000 1.9831 1.9843 417.1005 417.4030 0.0455 -1.0000 -1.0000 0615916 1579979190.20 151.4637 59.9974 32.0000 1.9830 1.9842 417.1471 417.4487 0.0453 -1.0000 -1.0000 0615979 1579979190.30 151.4637 59.9974 32.0000 1.9833 1.9844 417.2140 417.5153 0.0453 -1.0000 -1.0000 0616041 1579979190.40 151.4733 59.9974 32.0000 1.9839 1.9850 417.0612 417.3634 0.0455 -1.0000 -1.0000 0616151 1579979190.50 151.4733 59.9974 32.0000 1.9836 1.9848 416.9689 417.2711 0.0455 -1.0000 -1.0000 0616213 1579979190.60 151.4733 59.9974 32.0000 1.9837 1.9849 417.0696 417.3721 0.0455 -1.0000 -1.0000 0616291 1579979190.70 151.4733 59.9974 32.0000 1.9836 1.9848 417.1818 417.4849 0.0456 -1.0000 -1.0000 0616354 1579979190.80 151.4733 59.9974 32.0000 1.9829 1.9841 417.2901 417.5925 0.0454 -1.0000 -1.0000 0616416 1579979190.90 151.4733 59.9974 32.0000 1.9829 1.9841 417.2219 417.5232 0.0453 -1.0000 -1.0000 0616494 1579979191.00 151.4432 59.9974 32.0000 1.9841 1.9853 417.0703 417.3721 0.0454 -1.0000 -1.0000 0616651 1579979191.10 151.4432 59.9974 32.0000 1.9836 1.9848 417.0067 417.3078 0.0454 -1.0000 -1.0000 0616713 1579979191.20 151.4432 59.9974 32.0000 1.9839 1.9851 417.0613 417.3639 0.0455 -1.0000 -1.0000 0616791 1579979191.30 151.4432 59.9974 32.0000 1.9837 1.9849 417.1977 417.5001 0.0455 -1.0000 -1.0000 0616901 1579979191.40 151.4432 59.9974 32.0000 1.9840 1.9852 417.2062 417.5086 0.0455 -1.0000 -1.0000 0616963 1579979191.50 151.4432 59.9974 32.0000 1.9843 1.9855 417.0870 417.3901 0.0456 -1.0000 -1.0000 0617041 1579979191.60 151.4432 59.9974 32.0000 1.9841 1.9853 417.0510 417.3543 0.0457 -1.0000 -1.0000 0617104 1579979191.70 151.4432 59.9974 32.0000 1.9835 1.9847 417.0494 417.3521 0.0455 -1.0000 -1.0000 0617166 1579979191.80 151.4432 59.9974 32.0000 1.9820 1.9832 417.1977 417.4999 0.0456 -1.0000 -1.0000 0617229 1579979191.90 151.4432 59.9974 32.0000 1.9826 1.9838 417.2444 417.5467 0.0454 -1.0000 -1.0000 0617291 1579979192.00 151.4432 59.9974 32.0000 1.9832 1.9844 417.2676 417.5695 0.0454 -1.0000 -1.0000 0617370 1579979192.10 151.4833 59.9974 32.0000 1.9832 1.9844 417.1304 417.4328 0.0455 -1.0000 -1.0000 0617432 1579979192.20 151.4833 59.9974 32.0000 1.9838 1.9850 416.9989 417.3010 0.0454 -1.0000 -1.0000 0617495 1579979192.30 151.4833 59.9974 32.0000 1.9830 1.9842 416.9122 417.2136 0.0454 -1.0000 -1.0000 0617573 1579979192.40 151.4833 59.9974 32.0000 1.9831 1.9843 417.1028 417.4048 0.0454 -1.0000 -1.0000 0617635 1579979192.50 151.4833 59.9974 32.0000 1.9828 1.9840 417.1630 417.4659 0.0456 -1.0000 -1.0000 0617697 1579979192.60 151.4892 59.9974 32.0000 1.9832 1.9844 417.1269 417.4294 0.0454 -1.0000 -1.0000 0617760 1579979192.70 151.4897 59.9974 32.0000 1.9840 1.9851 416.9924 417.2933 0.0453 -1.0000 -1.0000 0617823 1579979192.80 151.4897 59.9974 32.0000 1.9836 1.9848 416.9575 417.2592 0.0454 -1.0000 -1.0000 0617885 1579979192.90 151.4897 59.9974 32.0000 1.9829 1.9841 417.2253 417.5269 0.0454 -1.0000 -1.0000 0617963 1579979193.00 151.4897 59.9974 32.0000 1.9827 1.9839 417.2413 417.5446 0.0457 -1.0000 -1.0000 0618416 1579979193.10 151.4899 59.9974 32.0000 1.9824 1.9836 417.1838 417.4864 0.0454 -1.0000 -1.0000 0618479 1579979193.20 151.4921 59.9974 32.0000 1.9829 1.9841 417.0541 417.3550 0.0453 -1.0000 -1.0000 0618541 1579979193.30 151.4921 59.9974 32.0000 1.9838 1.9849 416.9401 417.2422 0.0454 -1.0000 -1.0000 0618604 1579979193.40 151.4921 59.9974 32.0000 1.9833 1.9845 416.8729 417.1739 0.0453 -1.0000 -1.0000 0618666 1579979193.50 151.4921 59.9974 32.0000 1.9826 1.9838 416.9989 417.3011 0.0454 -1.0000 -1.0000 0618916 1579979193.60 151.4921 59.9974 32.0000 1.9833 1.9844 417.1446 417.4460 0.0453 -1.0000 -1.0000 0618963 1579979193.70 151.5109 59.9974 32.0000 1.9832 1.9844 417.0440 417.3460 0.0455 -1.0000 -1.0000 0619026 1579979193.80 151.5157 59.9974 32.0000 1.9836 1.9848 416.9150 417.2173 0.0455 -1.0000 -1.0000 0619104 1579979193.90 151.5157 59.9974 32.0000 1.9831 1.9843 416.9985 417.3007 0.0455 -1.0000 -1.0000 0619166 1579979194.00 151.5157 59.9974 32.0000 1.9823 1.9835 417.2039 417.5060 0.0454 -1.0000 -1.0000 0619229 1579979194.10 151.5157 59.9974 32.0000 1.9824 1.9836 417.2516 417.5531 0.0454 -1.0000 -1.0000 0619307 1579979194.20 151.5157 59.9974 32.0000 1.9827 1.9839 417.1834 417.4851 0.0454 -1.0000 -1.0000 0619370 1579979194.30 151.5186 59.9974 32.0000 1.9837 1.9849 417.1097 417.4107 0.0453 -1.0000 -1.0000 0619447 1579979194.40 151.5186 59.9974 32.0000 1.9834 1.9845 416.9330 417.2346 0.0454 -1.0000 -1.0000 0619495 1579979194.50 151.5186 59.9974 32.0000 1.9828 1.9840 417.1066 417.4090 0.0455 -1.0000 -1.0000 0619573 1579979194.60 151.5186 59.9974 32.0000 1.9825 1.9836 417.1043 417.4066 0.0455 -1.0000 -1.0000 0619916 1579979194.70 151.5186 59.9974 32.0000 1.9829 1.9841 417.1497 417.4513 0.0454 -1.0000 -1.0000 0619979 1579979194.80 151.5165 59.9966 32.0000 1.9831 1.9843 416.9801 417.2823 0.0454 -1.0000 -1.0000 0620041 1579979194.90 151.5157 59.9963 32.0000 1.9836 1.9847 416.9871 417.2886 0.0453 -1.0000 -1.0000 0620104 1579979195.00 151.5157 59.9963 32.0000 1.9826 1.9838 417.1169 417.4180 0.0453 -1.0000 -1.0000 0620166 1579979195.10 151.5157 59.9963 32.0000 1.9826 1.9838 417.1921 417.4939 0.0454 -1.0000 -1.0000 0620401 1579979195.20 151.5157 59.9963 32.0000 1.9826 1.9838 417.1822 417.4840 0.0454 -1.0000 -1.0000 0620463 1579979195.30 151.5131 59.9963 32.0000 1.9833 1.9845 417.1253 417.4280 0.0455 -1.0000 -1.0000 0620526 1579979195.40 151.4804 59.9963 32.0000 1.9835 1.9847 417.0082 417.3097 0.0454 -1.0000 -1.0000 0620588 1579979195.50 151.4804 59.9963 32.0000 1.9833 1.9845 417.0291 417.3312 0.0455 -1.0000 -1.0000 0620666 1579979195.60 151.4804 59.9963 32.0000 1.9829 1.9841 417.0829 417.3847 0.0454 -1.0000 -1.0000 0620947 1579979195.70 151.4804 59.9963 32.0000 1.9825 1.9837 417.1470 417.4497 0.0455 -1.0000 -1.0000 0621010 1579979195.80 151.4804 59.9963 32.0000 1.9823 1.9835 417.2124 417.5145 0.0454 -1.0000 -1.0000 0621088 1579979195.90 151.4764 59.9963 32.0000 1.9841 1.9852 417.0188 417.3203 0.0455 -1.0000 -1.0000 0621151 1579979196.00 151.4764 59.9963 32.0000 1.9839 1.9851 416.9102 417.2128 0.0455 -1.0000 -1.0000 0621213 1579979196.10 151.4764 59.9963 32.0000 1.9837 1.9849 417.0324 417.3341 0.0454 -1.0000 -1.0000 0621401 1579979196.20 151.4764 59.9963 32.0000 1.9836 1.9848 417.1474 417.4494 0.0455 -1.0000 -1.0000 0621463 1579979196.30 151.4764 59.9963 32.0000 1.9826 1.9838 417.1884 417.4910 0.0455 -1.0000 -1.0000 0621541 1579979196.40 151.4700 59.9963 32.0000 1.9828 1.9840 417.1166 417.4183 0.0454 -1.0000 -1.0000 0621604 1579979196.50 151.3934 59.9963 32.0000 1.9833 1.9844 417.0722 417.3739 0.0454 -1.0000 -1.0000 0621666 1579979196.60 151.3934 59.9963 32.0000 1.9835 1.9847 417.0238 417.3255 0.0454 -1.0000 -1.0000 0622166 1579979196.70 151.3934 59.9963 32.0000 1.9833 1.9845 416.9667 417.2691 0.0455 -1.0000 -1.0000 0622229 1579979196.80 151.3934 59.9963 32.0000 1.9837 1.9849 416.9794 417.2809 0.0455 -1.0000 -1.0000 0622291 1579979196.90 151.3934 59.9963 32.0000 1.9829 1.9840 417.1196 417.4212 0.0453 -1.0000 -1.0000 0622354 1579979197.00 151.4667 59.9963 32.0000 1.9833 1.9844 417.1356 417.4378 0.0455 -1.0000 -1.0000 0622432 1579979197.10 151.4667 59.9963 32.0000 1.9844 1.9856 417.0061 417.3085 0.0455 -1.0000 -1.0000 0622494 1579979197.20 151.4667 59.9963 32.0000 1.9841 1.9853 417.0330 417.3342 0.0452 -1.0000 -1.0000 0622557 1579979197.30 151.4667 59.9963 32.0000 1.9836 1.9848 417.0914 417.3919 0.0452 -1.0000 -1.0000 0622619 1579979197.40 151.4667 59.9963 32.0000 1.9838 1.9850 417.2561 417.5568 0.0453 -1.0000 -1.0000 0622682 1579979197.50 151.4505 59.9963 32.0000 1.9829 1.9841 417.2906 417.5922 0.0454 -1.0000 -1.0000 0622760 1579979197.60 151.4436 59.9963 32.0000 1.9831 1.9843 417.2312 417.5329 0.0453 -1.0000 -1.0000 0622823 1579979197.70 151.4436 59.9963 32.0000 1.9842 1.9854 417.1223 417.4239 0.0454 -1.0000 -1.0000 0623292 1579979197.80 151.4436 59.9963 32.0000 1.9838 1.9850 417.0045 417.3064 0.0454 -1.0000 -1.0000 0623354 1579979197.90 151.4436 59.9963 32.0000 1.9836 1.9848 416.9649 417.2674 0.0454 -1.0000 -1.0000 0623447 1579979198.00 151.4436 59.9963 32.0000 1.9841 1.9852 416.9937 417.2954 0.0455 -1.0000 -1.0000 0623510 1579979198.10 151.4721 59.9963 32.0000 1.9837 1.9849 417.2177 417.5197 0.0454 -1.0000 -1.0000 0623588 1579979198.20 151.4721 59.9963 32.0000 1.9833 1.9845 417.2191 417.5215 0.0455 -1.0000 -1.0000 0623666 1579979198.30 151.4721 59.9963 32.0000 1.9833 1.9845 417.0697 417.3713 0.0453 -1.0000 -1.0000 0623744 1579979198.40 151.4721 59.9963 32.0000 1.9838 1.9850 417.0118 417.3142 0.0455 -1.0000 -1.0000 0623807 1579979198.50 151.4721 59.9963 32.0000 1.9831 1.9843 417.1080 417.4088 0.0453 -1.0000 -1.0000 0623870 1579979198.60 151.5101 59.9963 32.0000 1.9832 1.9844 417.2090 417.5105 0.0453 -1.0000 -1.0000 0623932 1579979198.70 151.5254 59.9963 32.0000 1.9833 1.9845 417.2971 417.6001 0.0456 -1.0000 -1.0000 0624416 1579979198.80 151.5254 59.9963 32.0000 1.9836 1.9848 417.2030 417.5052 0.0454 -1.0000 -1.0000 0624479 1579979198.90 151.5254 59.9963 32.0000 1.9840 1.9852 417.1214 417.4230 0.0454 -1.0000 -1.0000 0624557 1579979199.00 151.5254 59.9963 32.0000 1.9842 1.9854 417.0220 417.3243 0.0455 -1.0000 -1.0000 0624620 1579979199.10 151.5254 59.9963 32.0000 1.9837 1.9849 416.9682 417.2694 0.0453 -1.0000 -1.0000 0624682 1579979199.20 151.4708 59.9963 32.0000 1.9831 1.9843 417.1203 417.4214 0.0453 -1.0000 -1.0000 0624916 1579979199.30 151.4708 59.9963 32.0000 1.9833 1.9844 417.1715 417.4734 0.0454 -1.0000 -1.0000 0624979 1579979199.40 151.4708 59.9963 32.0000 1.9841 1.9853 417.0705 417.3717 0.0453 -1.0000 -1.0000 0625041 1579979199.50 151.4708 59.9963 32.0000 1.9836 1.9847 416.9705 417.2716 0.0454 -1.0000 -1.0000 0625104 1579979199.60 151.4708 59.9963 32.0000 1.9828 1.9840 417.0628 417.3644 0.0453 -1.0000 -1.0000 0625166 1579979199.70 151.5430 59.9965 32.0000 1.9823 1.9835 417.2237 417.5238 0.0451 -1.0000 -1.0000 0625229 1579979199.80 151.5430 59.9965 32.0000 1.9826 1.9838 417.2183 417.5193 0.0453 -1.0000 -1.0000 0625307 1579979199.90 151.5430 59.9965 32.0000 1.9833 1.9845 417.2829 417.5849 0.0454 -1.0000 -1.0000 0625370 1579979200.00 151.5430 59.9965 32.0000 1.9838 1.9850 417.1173 417.4188 0.0454 -1.0000 -1.0000 0625432 1579979200.10 151.5430 59.9965 32.0000 1.9846 1.9858 416.9665 417.2678 0.0453 -1.0000 -1.0000 0625510 1579979200.20 151.5430 59.9965 32.0000 1.9837 1.9849 417.0265 417.3283 0.0454 -1.0000 -1.0000 0625573 1579979200.30 151.5430 59.9965 32.0000 1.9825 1.9837 417.0889 417.3906 0.0453 -1.0000 -1.0000 0625635 1579979200.40 151.6057 59.9965 32.0000 1.9833 1.9844 417.1793 417.4808 0.0454 -1.0000 -1.0000 0625697 1579979200.50 151.6057 59.9965 32.0000 1.9830 1.9842 417.0248 417.3271 0.0455 -1.0000 -1.0000 0625760 1579979200.60 151.6057 59.9965 32.0000 1.9840 1.9851 416.9909 417.2923 0.0453 -1.0000 -1.0000 0625838 1579979200.70 151.6057 59.9965 32.0000 1.9835 1.9847 417.1459 417.4476 0.0454 -1.0000 -1.0000 0625901 1579979200.80 151.6057 59.9965 32.0000 1.9822 1.9834 417.2524 417.5542 0.0453 -1.0000 -1.0000 0625963 1579979200.90 151.5835 59.9965 32.0000 1.9829 1.9841 417.1682 417.4709 0.0455 -1.0000 -1.0000 0626026 1579979201.00 151.5801 59.9965 32.0000 1.9835 1.9846 417.1585 417.4605 0.0455 -1.0000 -1.0000 0626104 1579979201.10 151.5801 59.9965 32.0000 1.9845 1.9856 417.0169 417.3184 0.0453 -1.0000 -1.0000 0626151 1579979201.20 151.5801 59.9965 32.0000 1.9841 1.9853 416.9920 417.2941 0.0455 -1.0000 -1.0000 0626229 1579979201.30 151.5801 59.9965 32.0000 1.9832 1.9844 417.0636 417.3655 0.0454 -1.0000 -1.0000 0626416 1579979201.40 151.5795 59.9965 32.0000 1.9822 1.9834 417.1359 417.4373 0.0453 -1.0000 -1.0000 0626479 1579979201.50 151.5600 59.9965 32.0000 1.9829 1.9841 417.0981 417.3993 0.0453 -1.0000 -1.0000 0626541 1579979201.60 151.5600 59.9965 32.0000 1.9831 1.9843 417.0123 417.3148 0.0455 -1.0000 -1.0000 0626604 1579979201.70 151.5600 59.9965 32.0000 1.9836 1.9848 417.0170 417.3184 0.0453 -1.0000 -1.0000 0626682 1579979201.80 151.5600 59.9965 32.0000 1.9820 1.9832 417.1620 417.4639 0.0454 -1.0000 -1.0000 0627166 1579979201.90 151.5600 59.9965 32.0000 1.9823 1.9835 417.1870 417.4882 0.0453 -1.0000 -1.0000 0627229 1579979202.00 151.5371 59.9965 32.0000 1.9819 1.9831 417.1099 417.4117 0.0454 -1.0000 -1.0000 0627291 1579979202.10 151.5371 59.9965 32.0000 1.9832 1.9844 417.0726 417.3742 0.0454 -1.0000 -1.0000 0627370 1579979202.20 151.5371 59.9965 32.0000 1.9839 1.9850 417.0660 417.3676 0.0454 -1.0000 -1.0000 0627432 1579979202.30 151.5371 59.9965 32.0000 1.9837 1.9849 417.0350 417.3364 0.0453 -1.0000 -1.0000 0627666 1579979202.40 151.5371 59.9965 32.0000 1.9831 1.9843 417.0413 417.3429 0.0454 -1.0000 -1.0000 0627729 1579979202.50 151.5082 59.9965 32.0000 1.9821 1.9833 417.1324 417.4347 0.0454 -1.0000 -1.0000 0627791 1579979202.60 151.4524 59.9965 32.0000 1.9828 1.9840 417.0396 417.3411 0.0454 -1.0000 -1.0000 0627870 1579979202.70 151.4524 59.9965 32.0000 1.9831 1.9843 416.9209 417.2217 0.0452 -1.0000 -1.0000 0627932 1579979202.80 151.4524 59.9965 32.0000 1.9831 1.9842 417.0266 417.3263 0.0452 -1.0000 -1.0000 0628151 1579979202.90 151.4524 59.9965 32.0000 1.9826 1.9838 417.1194 417.4209 0.0453 -1.0000 -1.0000 0628229 1579979203.00 151.4524 59.9965 32.0000 1.9828 1.9839 417.2995 417.6020 0.0455 -1.0000 -1.0000 0628291 1579979203.10 151.4663 59.9965 32.0000 1.9826 1.9837 417.2113 417.5129 0.0453 -1.0000 -1.0000 0628354 1579979203.20 151.4663 59.9965 32.0000 1.9833 1.9845 417.1951 417.4965 0.0453 -1.0000 -1.0000 0628432 1579979203.30 151.4663 59.9965 32.0000 1.9829 1.9841 417.0828 417.3846 0.0454 -1.0000 -1.0000 0628697 1579979203.40 151.4663 59.9965 32.0000 1.9835 1.9847 417.0062 417.3080 0.0454 -1.0000 -1.0000 0628760 1579979203.50 151.4663 59.9965 32.0000 1.9834 1.9846 417.1217 417.4226 0.0452 -1.0000 -1.0000 0628838 1579979203.60 151.4690 59.9965 32.0000 1.9830 1.9842 417.1417 417.4419 0.0452 -1.0000 -1.0000 0628901 1579979203.70 151.4700 59.9965 32.0000 1.9824 1.9836 417.2227 417.5244 0.0454 -1.0000 -1.0000 0628963 1579979203.80 151.4700 59.9965 32.0000 1.9832 1.9844 417.0575 417.3598 0.0455 -1.0000 -1.0000 0629213 1579979203.90 151.4700 59.9965 32.0000 1.9834 1.9846 417.0001 417.3018 0.0454 -1.0000 -1.0000 0629276 1579979204.00 151.4700 59.9965 32.0000 1.9835 1.9846 417.0120 417.3135 0.0454 -1.0000 -1.0000 0629323 1579979204.10 151.4700 59.9965 32.0000 1.9830 1.9841 417.1897 417.4916 0.0454 -1.0000 -1.0000 0629401 1579979204.20 151.5288 59.9965 32.0000 1.9827 1.9839 417.3048 417.6063 0.0453 -1.0000 -1.0000 0629463 1579979204.30 151.5288 59.9965 32.0000 1.9824 1.9836 417.1849 417.4864 0.0453 -1.0000 -1.0000 0629713 1579979204.40 151.5288 59.9965 32.0000 1.9836 1.9848 417.1005 417.4019 0.0454 -1.0000 -1.0000 0629776 1579979204.50 151.5288 59.9965 32.0000 1.9842 1.9854 416.9458 417.2470 0.0453 -1.0000 -1.0000 0629838 1579979204.60 151.5288 59.9965 32.0000 1.9836 1.9847 417.0572 417.3581 0.0453 -1.0000 -1.0000 0629901 1579979204.70 151.4837 59.9962 32.0000 1.9830 1.9842 417.1684 417.4694 0.0452 -1.0000 -1.0000 0629963 1579979204.80 151.4829 59.9962 32.0000 1.9823 1.9835 417.3307 417.6320 0.0453 -1.0000 -1.0000 0630197 1579979204.90 151.4829 59.9962 32.0000 1.9836 1.9848 417.0787 417.3801 0.0454 -1.0000 -1.0000 0630260 1579979205.00 151.4829 59.9962 32.0000 1.9835 1.9846 417.0514 417.3527 0.0453 -1.0000 -1.0000 0630322 1579979205.10 151.4829 59.9962 32.0000 1.9838 1.9850 416.9821 417.2830 0.0453 -1.0000 -1.0000 0630385 1579979205.20 151.4807 59.9962 32.0000 1.9835 1.9846 417.0923 417.3942 0.0454 -1.0000 -1.0000 0630463 1579979205.30 151.4782 59.9962 32.0000 1.9827 1.9839 417.3024 417.6042 0.0453 -1.0000 -1.0000 0630526 1579979205.40 151.4782 59.9962 32.0000 1.9823 1.9835 417.2664 417.5688 0.0454 -1.0000 -1.0000 0631370 1579979205.50 151.4782 59.9962 32.0000 1.9832 1.9843 417.2640 417.5656 0.0455 -1.0000 -1.0000 0631447 1579979205.60 151.4782 59.9962 32.0000 1.9837 1.9849 417.0650 417.3673 0.0455 -1.0000 -1.0000 0631510 1579979205.70 151.4782 59.9962 32.0000 1.9840 1.9852 417.0166 417.3187 0.0454 -1.0000 -1.0000 0631573 1579979205.80 151.4718 59.9962 32.0000 1.9837 1.9848 417.0522 417.3539 0.0454 -1.0000 -1.0000 0631635 1579979205.90 151.4718 59.9962 32.0000 1.9837 1.9849 417.1041 417.4049 0.0452 -1.0000 -1.0000 0631697 1579979206.00 151.4718 59.9962 32.0000 1.9828 1.9840 417.2897 417.5909 0.0453 -1.0000 -1.0000 0631760 1579979206.10 151.4718 59.9962 32.0000 1.9832 1.9844 417.2478 417.5502 0.0455 -1.0000 -1.0000 0631838 1579979206.20 151.4718 59.9962 32.0000 1.9834 1.9846 417.2060 417.5068 0.0452 -1.0000 -1.0000 0631901 1579979206.30 151.4714 59.9962 32.0000 1.9844 1.9856 417.0481 417.3486 0.0453 -1.0000 -1.0000 0631979 1579979206.40 151.4712 59.9962 32.0000 1.9844 1.9856 416.9887 417.2899 0.0452 -1.0000 -1.0000 0632041 1579979206.50 151.4712 59.9962 32.0000 1.9845 1.9857 417.0757 417.3774 0.0454 -1.0000 -1.0000 0632104 1579979206.60 151.4712 59.9962 32.0000 1.9837 1.9849 417.1270 417.4281 0.0453 -1.0000 -1.0000 0632166 1579979206.70 151.4712 59.9962 32.0000 1.9828 1.9840 417.2413 417.5432 0.0455 -1.0000 -1.0000 0632229 1579979206.80 151.4712 59.9962 32.0000 1.9833 1.9845 417.2909 417.5926 0.0454 -1.0000 -1.0000 0632291 1579979206.90 151.4619 59.9962 32.0000 1.9833 1.9845 417.1436 417.4451 0.0453 -1.0000 -1.0000 0632385 1579979207.00 151.4619 59.9962 32.0000 1.9840 1.9852 417.1586 417.4594 0.0453 -1.0000 -1.0000 0632447 1579979207.10 151.4619 59.9962 32.0000 1.9834 1.9845 417.0383 417.3396 0.0453 -1.0000 -1.0000 0632510 1579979207.20 151.4619 59.9962 32.0000 1.9831 1.9842 417.0942 417.3951 0.0453 -1.0000 -1.0000 0632588 1579979207.30 151.4619 59.9962 32.0000 1.9828 1.9839 417.1800 417.4821 0.0455 -1.0000 -1.0000 0632635 1579979207.40 151.4408 59.9962 32.0000 1.9827 1.9839 417.1957 417.4975 0.0455 -1.0000 -1.0000 0632885 1579979207.50 151.4353 59.9962 32.0000 1.9826 1.9838 417.1654 417.4683 0.0455 -1.0000 -1.0000 0632963 1579979207.60 151.4353 59.9962 32.0000 1.9842 1.9853 417.0897 417.3909 0.0453 -1.0000 -1.0000 0633026 1579979207.70 151.4353 59.9962 32.0000 1.9843 1.9855 416.8914 417.1921 0.0453 -1.0000 -1.0000 0633088 1579979207.80 151.4353 59.9962 32.0000 1.9830 1.9841 417.0935 417.3947 0.0453 -1.0000 -1.0000 0633182 1579979207.90 151.4353 59.9962 32.0000 1.9828 1.9840 417.2004 417.5027 0.0455 -1.0000 -1.0000 0633385 1579979208.00 151.5096 59.9962 32.0000 1.9828 1.9840 417.3351 417.6371 0.0454 -1.0000 -1.0000 0633447 1579979208.10 151.5096 59.9962 32.0000 1.9836 1.9847 417.1970 417.4988 0.0453 -1.0000 -1.0000 0633526 1579979208.20 151.5096 59.9962 32.0000 1.9838 1.9849 417.1647 417.4661 0.0454 -1.0000 -1.0000 0633588 1579979208.30 151.5096 59.9962 32.0000 1.9833 1.9844 417.1439 417.4463 0.0454 -1.0000 -1.0000 0633666 1579979208.40 151.5096 59.9962 32.0000 1.9830 1.9842 417.2279 417.5294 0.0454 -1.0000 -1.0000 0633729 1579979208.50 151.5394 59.9962 32.0000 1.9831 1.9842 417.2189 417.5207 0.0454 -1.0000 -1.0000 0633791 1579979208.60 151.5394 59.9962 32.0000 1.9839 1.9851 417.1599 417.4616 0.0454 -1.0000 -1.0000 0633870 1579979208.70 151.5394 59.9962 32.0000 1.9840 1.9852 417.1381 417.4394 0.0453 -1.0000 -1.0000 0633917 1579979208.80 151.5394 59.9962 32.0000 1.9837 1.9849 417.0900 417.3919 0.0454 -1.0000 -1.0000 0633979 1579979208.90 151.5394 59.9962 32.0000 1.9837 1.9849 416.9792 417.2801 0.0453 -1.0000 -1.0000 0634057 1579979209.00 151.5394 59.9962 32.0000 1.9832 1.9844 417.0941 417.3954 0.0453 -1.0000 -1.0000 0634120 1579979209.10 151.5401 59.9962 32.0000 1.9830 1.9842 417.2092 417.5105 0.0453 -1.0000 -1.0000 0634182 1579979209.20 151.5401 59.9962 32.0000 1.9829 1.9841 417.3124 417.6136 0.0453 -1.0000 -1.0000 0634260 1579979209.30 151.5401 59.9962 32.0000 1.9835 1.9846 417.1066 417.4078 0.0453 -1.0000 -1.0000 0634322 1579979209.40 151.5401 59.9962 32.0000 1.9847 1.9858 416.9984 417.2990 0.0452 -1.0000 -1.0000 0634385 1579979209.50 151.5401 59.9962 32.0000 1.9838 1.9850 417.0987 417.3996 0.0454 -1.0000 -1.0000 0634666 1579979209.60 151.5821 59.9968 32.0000 1.9826 1.9838 417.1624 417.4634 0.0451 -1.0000 -1.0000 0634729 1579979209.70 151.5837 59.9968 32.0000 1.9819 1.9831 417.1773 417.4777 0.0453 -1.0000 -1.0000 0634791 1579979209.80 151.5837 59.9968 32.0000 1.9832 1.9844 417.1526 417.4547 0.0454 -1.0000 -1.0000 0634869 1579979209.90 151.5837 59.9968 32.0000 1.9837 1.9849 417.0467 417.3485 0.0454 -1.0000 -1.0000 0634932 1579979210.00 151.5837 59.9968 32.0000 1.9832 1.9844 417.0834 417.3854 0.0454 -1.0000 -1.0000 0635213 1579979210.10 151.5826 59.9968 32.0000 1.9832 1.9844 416.9411 417.2423 0.0452 -1.0000 -1.0000 0635291 1579979210.20 151.5785 59.9968 32.0000 1.9828 1.9840 417.0934 417.3945 0.0453 -1.0000 -1.0000 0635354 1579979210.30 151.5785 59.9968 32.0000 1.9826 1.9838 417.3398 417.6419 0.0454 -1.0000 -1.0000 0635432 1579979210.40 151.5785 59.9968 32.0000 1.9825 1.9837 417.1933 417.4952 0.0454 -1.0000 -1.0000 0635494 1579979210.50 151.5785 59.9968 32.0000 1.9831 1.9843 417.0417 417.3433 0.0453 -1.0000 -1.0000 0635697 1579979210.60 151.5785 59.9968 32.0000 1.9834 1.9846 417.0184 417.3197 0.0453 -1.0000 -1.0000 0635760 1579979210.70 151.5952 59.9968 32.0000 1.9831 1.9843 417.1104 417.4114 0.0453 -1.0000 -1.0000 0635823 1579979210.80 151.5952 59.9968 32.0000 1.9826 1.9838 417.1352 417.4368 0.0454 -1.0000 -1.0000 0635885 1579979210.90 151.5952 59.9968 32.0000 1.9832 1.9844 417.2478 417.5495 0.0454 -1.0000 -1.0000 0635963 1579979211.00 151.5952 59.9968 32.0000 1.9841 1.9853 417.1413 417.4430 0.0454 -1.0000 -1.0000 0636197 1579979211.10 151.5952 59.9968 32.0000 1.9836 1.9847 417.0223 417.3238 0.0454 -1.0000 -1.0000 0636260 1579979211.20 151.5912 59.9968 32.0000 1.9828 1.9840 416.8557 417.1581 0.0454 -1.0000 -1.0000 0636322 1579979211.30 151.5877 59.9968 32.0000 1.9822 1.9833 416.9905 417.2908 0.0452 -1.0000 -1.0000 0636385 1579979211.40 151.5877 59.9968 32.0000 1.9827 1.9838 417.0934 417.3951 0.0454 -1.0000 -1.0000 0636447 1579979211.50 151.5877 59.9968 32.0000 1.9831 1.9842 417.1726 417.4739 0.0453 -1.0000 -1.0000 0636932 1579979211.60 151.5877 59.9968 32.0000 1.9830 1.9841 417.1703 417.4714 0.0453 -1.0000 -1.0000 0636994 1579979211.70 151.5877 59.9968 32.0000 1.9832 1.9844 417.0473 417.3492 0.0454 -1.0000 -1.0000 0637072 1579979211.80 151.5032 59.9968 32.0000 1.9832 1.9844 416.9772 417.2793 0.0454 -1.0000 -1.0000 0637166 1579979211.90 151.5032 59.9968 32.0000 1.9829 1.9841 417.0061 417.3071 0.0453 -1.0000 -1.0000 0637229 1579979212.00 151.5032 59.9968 32.0000 1.9834 1.9845 417.1705 417.4719 0.0453 -1.0000 -1.0000 0637291 1579979212.10 151.5032 59.9968 32.0000 1.9823 1.9835 417.0884 417.3899 0.0454 -1.0000 -1.0000 0637370 1579979212.20 151.5032 59.9968 32.0000 1.9828 1.9840 417.1670 417.4683 0.0453 -1.0000 -1.0000 0637432 1579979212.30 151.5085 59.9968 32.0000 1.9833 1.9845 417.0571 417.3583 0.0453 -1.0000 -1.0000 0637494 1579979212.40 151.5166 59.9968 32.0000 1.9835 1.9847 416.9890 417.2904 0.0453 -1.0000 -1.0000 0637573 1579979212.50 151.5166 59.9968 32.0000 1.9833 1.9845 416.9821 417.2834 0.0454 -1.0000 -1.0000 0637635 1579979212.60 151.5166 59.9968 32.0000 1.9835 1.9847 417.0069 417.3092 0.0455 -1.0000 -1.0000 0637979 1579979212.70 151.5166 59.9968 32.0000 1.9826 1.9837 417.1521 417.4540 0.0455 -1.0000 -1.0000 0638041 1579979212.80 151.5166 59.9968 32.0000 1.9835 1.9847 417.1090 417.4103 0.0452 -1.0000 -1.0000 0638104 1579979212.90 151.4762 59.9968 32.0000 1.9835 1.9847 416.9760 417.2771 0.0453 -1.0000 -1.0000 0638166 1579979213.00 151.4762 59.9968 32.0000 1.9830 1.9842 416.9756 417.2774 0.0453 -1.0000 -1.0000 0638229 1579979213.10 151.4762 59.9968 32.0000 1.9827 1.9839 417.2317 417.5329 0.0453 -1.0000 -1.0000 0638432 1579979213.20 151.4762 59.9968 32.0000 1.9824 1.9836 417.2459 417.5472 0.0453 -1.0000 -1.0000 0638510 1579979213.30 151.4762 59.9968 32.0000 1.9829 1.9841 417.0767 417.3785 0.0454 -1.0000 -1.0000 0638572 1579979213.40 151.4940 59.9968 32.0000 1.9837 1.9849 417.0206 417.3227 0.0455 -1.0000 -1.0000 0638635 1579979213.50 151.4940 59.9968 32.0000 1.9841 1.9852 417.0123 417.3142 0.0454 -1.0000 -1.0000 0638713 1579979213.60 151.4940 59.9968 32.0000 1.9832 1.9844 417.0815 417.3825 0.0453 -1.0000 -1.0000 0638963 1579979213.70 151.4940 59.9968 32.0000 1.9824 1.9836 417.1817 417.4829 0.0453 -1.0000 -1.0000 0639026 1579979213.80 151.4940 59.9968 32.0000 1.9832 1.9843 417.1123 417.4132 0.0453 -1.0000 -1.0000 0639104 1579979213.90 151.4940 59.9968 32.0000 1.9837 1.9849 417.0594 417.3606 0.0453 -1.0000 -1.0000 0639166 1579979214.00 151.5124 59.9968 32.0000 1.9833 1.9844 416.9834 417.2844 0.0453 -1.0000 -1.0000 0639229 1579979214.10 151.5124 59.9968 32.0000 1.9834 1.9845 417.0842 417.3854 0.0453 -1.0000 -1.0000 0639463 1579979214.20 151.5124 59.9968 32.0000 1.9835 1.9847 417.2032 417.5043 0.0453 -1.0000 -1.0000 0639541 1579979214.30 151.5124 59.9968 32.0000 1.9829 1.9841 417.2965 417.5987 0.0455 -1.0000 -1.0000 0639604 1579979214.40 151.5124 59.9968 32.0000 1.9835 1.9847 417.3101 417.6122 0.0454 -1.0000 -1.0000 0639666 1579979214.50 151.4748 59.9968 32.0000 1.9852 1.9864 417.1995 417.5011 0.0454 -1.0000 -1.0000 0639729 1579979214.60 151.4572 59.9968 32.0000 1.9841 1.9852 417.0987 417.4015 0.0456 -1.0000 -1.0000 0640526 1579979214.70 151.4572 59.9968 32.0000 1.9838 1.9849 417.0619 417.3624 0.0452 -1.0000 -1.0000 0640588 1579979214.80 151.4572 59.9968 32.0000 1.9831 1.9843 417.1934 417.4948 0.0454 -1.0000 -1.0000 0640651 1579979214.90 151.4572 59.9968 32.0000 1.9833 1.9845 417.2099 417.5124 0.0455 -1.0000 -1.0000 0640729 1579979215.00 151.4572 59.9968 32.0000 1.9840 1.9852 417.1816 417.4846 0.0456 -1.0000 -1.0000 0640807 1579979215.10 151.4762 59.9958 32.0000 1.9843 1.9854 417.0305 417.3332 0.0455 -1.0000 -1.0000 0640885 1579979215.20 151.4762 59.9958 32.0000 1.9843 1.9855 417.0645 417.3660 0.0453 -1.0000 -1.0000 0640947 1579979215.30 151.4762 59.9958 32.0000 1.9835 1.9847 417.2457 417.5480 0.0454 -1.0000 -1.0000 0641010 1579979215.40 151.4762 59.9958 32.0000 1.9837 1.9848 417.1396 417.4408 0.0453 -1.0000 -1.0000 0641072 1579979215.50 151.4762 59.9958 32.0000 1.9833 1.9844 417.2397 417.5406 0.0453 -1.0000 -1.0000 0641151 1579979215.60 151.4542 59.9958 32.0000 1.9841 1.9852 417.1852 417.4869 0.0454 -1.0000 -1.0000 0641432 1579979215.70 151.4508 59.9958 32.0000 1.9837 1.9849 417.1564 417.4585 0.0455 -1.0000 -1.0000 0641494 1579979215.80 151.4508 59.9958 32.0000 1.9837 1.9849 417.0832 417.3846 0.0454 -1.0000 -1.0000 0641573 1579979215.90 151.4508 59.9958 32.0000 1.9845 1.9856 417.0264 417.3285 0.0454 -1.0000 -1.0000 0641635 1579979216.00 151.4508 59.9958 32.0000 1.9836 1.9848 417.2139 417.5153 0.0453 -1.0000 -1.0000 0641697 1579979216.10 151.4567 59.9958 32.0000 1.9826 1.9838 417.3629 417.6649 0.0455 -1.0000 -1.0000 0641776 1579979216.20 151.5158 59.9958 32.0000 1.9833 1.9845 417.2108 417.5125 0.0454 -1.0000 -1.0000 0641823 1579979216.30 151.5158 59.9958 32.0000 1.9834 1.9846 417.0592 417.3613 0.0454 -1.0000 -1.0000 0641901 1579979216.40 151.5158 59.9958 32.0000 1.9840 1.9851 417.0200 417.3220 0.0454 -1.0000 -1.0000 0641963 1579979216.50 151.5158 59.9958 32.0000 1.9833 1.9845 417.0391 417.3398 0.0453 -1.0000 -1.0000 0642026 1579979216.60 151.5158 59.9958 32.0000 1.9833 1.9844 417.2448 417.5471 0.0455 -1.0000 -1.0000 0642104 1579979216.70 151.5508 59.9958 32.0000 1.9835 1.9847 417.2821 417.5836 0.0453 -1.0000 -1.0000 0642167 1579979216.80 151.5508 59.9958 32.0000 1.9841 1.9853 417.1114 417.4124 0.0453 -1.0000 -1.0000 0642229 1579979216.90 151.5508 59.9958 32.0000 1.9849 1.9861 417.0246 417.3258 0.0452 -1.0000 -1.0000 0642307 1579979217.00 151.5508 59.9958 32.0000 1.9839 1.9851 417.0009 417.3020 0.0453 -1.0000 -1.0000 0642369 1579979217.10 151.5508 59.9958 32.0000 1.9828 1.9840 417.1437 417.4451 0.0453 -1.0000 -1.0000 0642432 1579979217.20 151.5508 59.9958 32.0000 1.9831 1.9843 417.2561 417.5579 0.0454 -1.0000 -1.0000 0642947 1579979217.30 151.5460 59.9958 32.0000 1.9833 1.9845 417.1309 417.4332 0.0455 -1.0000 -1.0000 0643088 1579979217.40 151.5197 59.9958 32.0000 1.9836 1.9848 417.0346 417.3367 0.0454 -1.0000 -1.0000 0643151 1579979217.50 151.5197 59.9958 32.0000 1.9832 1.9844 417.0161 417.3166 0.0453 -1.0000 -1.0000 0643229 1579979217.60 151.5197 59.9958 32.0000 1.9830 1.9842 417.1603 417.4615 0.0453 -1.0000 -1.0000 0643291 1579979217.70 151.5197 59.9958 32.0000 1.9823 1.9835 417.2666 417.5687 0.0454 -1.0000 -1.0000 0643354 1579979217.80 151.5197 59.9958 32.0000 1.9834 1.9846 417.2195 417.5214 0.0453 -1.0000 -1.0000 0643432 1579979217.90 151.5180 59.9958 32.0000 1.9836 1.9847 417.1088 417.4100 0.0453 -1.0000 -1.0000 0643494 1579979218.00 151.5180 59.9958 32.0000 1.9840 1.9852 416.9523 417.2539 0.0454 -1.0000 -1.0000 0643573 1579979218.10 151.5180 59.9958 32.0000 1.9835 1.9847 416.9733 417.2756 0.0455 -1.0000 -1.0000 0643651 1579979218.20 151.5180 59.9958 32.0000 1.9829 1.9841 417.0420 417.3433 0.0453 -1.0000 -1.0000 0643713 1579979218.30 151.5180 59.9958 32.0000 1.9831 1.9842 417.2287 417.5302 0.0454 -1.0000 -1.0000 0643791 1579979218.40 151.5180 59.9958 32.0000 1.9838 1.9850 417.1796 417.4816 0.0454 -1.0000 -1.0000 0643854 1579979218.50 151.5545 59.9958 32.0000 1.9831 1.9842 417.0359 417.3374 0.0453 -1.0000 -1.0000 0643916 1579979218.60 151.5548 59.9958 32.0000 1.9833 1.9844 417.0057 417.3079 0.0454 -1.0000 -1.0000 0643994 1579979218.70 151.5548 59.9958 32.0000 1.9831 1.9842 417.1648 417.4657 0.0453 -1.0000 -1.0000 0644229 1579979218.80 151.5548 59.9958 32.0000 1.9818 1.9830 417.2623 417.5638 0.0453 -1.0000 -1.0000 0644291 1579979218.90 151.5548 59.9958 32.0000 1.9822 1.9834 417.2475 417.5489 0.0453 -1.0000 -1.0000 0644369 1579979219.00 151.5548 59.9958 32.0000 1.9837 1.9849 417.1603 417.4617 0.0454 -1.0000 -1.0000 0644432 1579979219.10 151.5288 59.9958 32.0000 1.9835 1.9847 416.9716 417.2737 0.0455 -1.0000 -1.0000 0644494 1579979219.20 151.5288 59.9958 32.0000 1.9837 1.9849 417.0288 417.3307 0.0454 -1.0000 -1.0000 0644557 1579979219.30 151.5288 59.9958 32.0000 1.9827 1.9839 417.0445 417.3463 0.0454 -1.0000 -1.0000 0645151 1579979219.40 151.5288 59.9958 32.0000 1.9823 1.9834 417.1619 417.4634 0.0453 -1.0000 -1.0000 0645213 1579979219.50 151.5288 59.9958 32.0000 1.9828 1.9839 417.1600 417.4614 0.0454 -1.0000 -1.0000 0645291 1579979219.60 151.4768 59.9962 32.0000 1.9826 1.9838 417.0513 417.3540 0.0455 -1.0000 -1.0000 0645338 1579979219.70 151.4768 59.9962 32.0000 1.9830 1.9842 416.9503 417.2527 0.0455 -1.0000 -1.0000 0645417 1579979219.80 151.4768 59.9962 32.0000 1.9835 1.9847 416.9612 417.2625 0.0454 -1.0000 -1.0000 0645479 1579979219.90 151.4768 59.9962 32.0000 1.9831 1.9843 417.0140 417.3167 0.0456 -1.0000 -1.0000 0645541 1579979220.00 151.4768 59.9962 32.0000 1.9823 1.9835 417.1341 417.4359 0.0454 -1.0000 -1.0000 0645604 1579979220.10 151.4768 59.9962 32.0000 1.9824 1.9836 417.2665 417.5678 0.0453 -1.0000 -1.0000 0645682 1579979220.20 151.4715 59.9962 32.0000 1.9833 1.9845 417.1550 417.4573 0.0455 -1.0000 -1.0000 0645744 1579979220.30 151.4715 59.9962 32.0000 1.9829 1.9841 417.0607 417.3634 0.0454 -1.0000 -1.0000 0645979 1579979220.40 151.4715 59.9962 32.0000 1.9834 1.9845 417.0249 417.3256 0.0453 -1.0000 -1.0000 0646041 1579979220.50 151.4715 59.9962 32.0000 1.9830 1.9842 417.2004 417.5015 0.0453 -1.0000 -1.0000 0646104 1579979220.60 151.4715 59.9962 32.0000 1.9822 1.9834 417.2831 417.5838 0.0452 -1.0000 -1.0000 0646182 1579979220.70 151.4715 59.9962 32.0000 1.9828 1.9839 417.1803 417.4813 0.0453 -1.0000 -1.0000 0646244 1579979220.80 151.4512 59.9962 32.0000 1.9835 1.9847 417.0603 417.3615 0.0453 -1.0000 -1.0000 0646307 1579979220.90 151.4512 59.9962 32.0000 1.9834 1.9846 416.9987 417.3004 0.0454 -1.0000 -1.0000 0646385 1579979221.00 151.4512 59.9962 32.0000 1.9830 1.9842 417.0473 417.3491 0.0455 -1.0000 -1.0000 0646447 1579979221.10 151.4512 59.9962 32.0000 1.9834 1.9845 417.0804 417.3830 0.0455 -1.0000 -1.0000 0646510 1579979221.20 151.4512 59.9962 32.0000 1.9828 1.9840 417.1880 417.4896 0.0454 -1.0000 -1.0000 0646588 1579979221.30 151.4512 59.9962 32.0000 1.9825 1.9837 417.2343 417.5364 0.0455 -1.0000 -1.0000 0646651 1579979221.40 151.4512 59.9962 32.0000 1.9834 1.9846 417.1382 417.4402 0.0454 -1.0000 -1.0000 0646713 1579979221.50 151.4512 59.9962 32.0000 1.9833 1.9845 417.0255 417.3268 0.0453 -1.0000 -1.0000 0646776 1579979221.60 151.4512 59.9962 32.0000 1.9842 1.9854 417.0899 417.3917 0.0454 -1.0000 -1.0000 0646838 1579979221.70 151.4512 59.9962 32.0000 1.9829 1.9841 417.1720 417.4737 0.0453 -1.0000 -1.0000 0646901 1579979221.80 151.4512 59.9962 32.0000 1.9821 1.9833 417.1950 417.4966 0.0454 -1.0000 -1.0000 0647197 1579979221.90 151.4722 59.9962 32.0000 1.9828 1.9840 417.2065 417.5083 0.0454 -1.0000 -1.0000 0647260 1579979222.00 151.4722 59.9962 32.0000 1.9838 1.9850 417.0638 417.3649 0.0453 -1.0000 -1.0000 0647322 1579979222.10 151.4722 59.9962 32.0000 1.9845 1.9856 417.0026 417.3046 0.0454 -1.0000 -1.0000 0647385 1579979222.20 151.4722 59.9962 32.0000 1.9847 1.9859 417.0201 417.3221 0.0455 -1.0000 -1.0000 0647447 1579979222.30 151.4722 59.9962 32.0000 1.9838 1.9850 417.0069 417.3088 0.0453 -1.0000 -1.0000 0647526 1579979222.40 151.4722 59.9962 32.0000 1.9823 1.9835 417.1218 417.4220 0.0452 -1.0000 -1.0000 0647651 1579979222.50 151.4406 59.9962 32.0000 1.9831 1.9843 417.2289 417.5299 0.0453 -1.0000 -1.0000 0647713 1579979222.60 151.4377 59.9962 32.0000 1.9828 1.9840 417.1951 417.4963 0.0453 -1.0000 -1.0000 0647792 1579979222.70 151.4377 59.9962 32.0000 1.9831 1.9843 417.1202 417.4220 0.0454 -1.0000 -1.0000 0647854 1579979222.80 151.4377 59.9962 32.0000 1.9832 1.9844 416.9569 417.2583 0.0454 -1.0000 -1.0000 0647916 1579979222.90 151.4377 59.9962 32.0000 1.9835 1.9847 417.0161 417.3178 0.0454 -1.0000 -1.0000 0647979 1579979223.00 151.4377 59.9962 32.0000 1.9838 1.9850 417.1185 417.4197 0.0453 -1.0000 -1.0000 0648041 1579979223.10 151.4721 59.9962 32.0000 1.9832 1.9843 417.2399 417.5409 0.0452 -1.0000 -1.0000 0648104 1579979223.20 151.4721 59.9962 32.0000 1.9830 1.9842 417.2281 417.5296 0.0454 -1.0000 -1.0000 0648182 1579979223.30 151.4721 59.9962 32.0000 1.9831 1.9843 417.1008 417.4028 0.0454 -1.0000 -1.0000 0648244 1579979223.40 151.4721 59.9962 32.0000 1.9842 1.9854 417.0248 417.3269 0.0455 -1.0000 -1.0000 0648479 1579979223.50 151.4721 59.9962 32.0000 1.9843 1.9855 417.0601 417.3625 0.0454 -1.0000 -1.0000 0648557 1579979223.60 151.5005 59.9962 32.0000 1.9832 1.9844 417.1353 417.4367 0.0454 -1.0000 -1.0000 0648619 1579979223.70 151.5005 59.9962 32.0000 1.9833 1.9845 417.1938 417.4954 0.0454 -1.0000 -1.0000 0648682 1579979223.80 151.5005 59.9962 32.0000 1.9834 1.9846 417.1782 417.4804 0.0454 -1.0000 -1.0000 0648744 1579979223.90 151.5005 59.9962 32.0000 1.9840 1.9852 416.9722 417.2740 0.0454 -1.0000 -1.0000 0649010 1579979224.00 151.5005 59.9962 32.0000 1.9840 1.9852 417.0515 417.3538 0.0455 -1.0000 -1.0000 0649072 1579979224.10 151.5002 59.9962 32.0000 1.9839 1.9850 417.1400 417.4414 0.0453 -1.0000 -1.0000 0649135 1579979224.20 151.4919 59.9962 32.0000 1.9830 1.9842 417.2795 417.5810 0.0453 -1.0000 -1.0000 0649197 1579979224.30 151.4919 59.9962 32.0000 1.9828 1.9840 417.2175 417.5190 0.0453 -1.0000 -1.0000 0649276 1579979224.40 151.4919 59.9962 32.0000 1.9834 1.9845 417.1742 417.4754 0.0454 -1.0000 -1.0000 0649667 1579979224.50 151.4919 59.9962 32.0000 1.9837 1.9849 416.9959 417.2977 0.0453 -1.0000 -1.0000 0649729 1579979224.60 151.4919 59.9962 32.0000 1.9835 1.9847 416.9774 417.2792 0.0454 -1.0000 -1.0000 0649807 1579979224.70 151.5660 59.9969 32.0000 1.9833 1.9845 416.9957 417.2977 0.0454 -1.0000 -1.0000 0649870 1579979224.80 151.5660 59.9969 32.0000 1.9825 1.9837 417.1503 417.4516 0.0453 -1.0000 -1.0000 0649932 1579979224.90 151.5660 59.9969 32.0000 1.9832 1.9844 417.2682 417.5693 0.0453 -1.0000 -1.0000 0650838 1579979225.00 151.5660 59.9969 32.0000 1.9836 1.9848 417.0839 417.3852 0.0454 -1.0000 -1.0000 0650885 1579979225.10 151.5660 59.9969 32.0000 1.9846 1.9858 417.0503 417.3523 0.0454 -1.0000 -1.0000 0650963 1579979225.20 151.5664 59.9969 32.0000 1.9826 1.9838 416.9783 417.2795 0.0453 -1.0000 -1.0000 0651026 1579979225.30 151.5704 59.9969 32.0000 1.9821 1.9833 417.0654 417.3673 0.0454 -1.0000 -1.0000 0651088 1579979225.40 151.5704 59.9969 32.0000 1.9813 1.9825 417.1378 417.4401 0.0455 -1.0000 -1.0000 0651151 1579979225.50 151.5704 59.9969 32.0000 1.9831 1.9843 417.0694 417.3717 0.0455 -1.0000 -1.0000 0651229 1579979225.60 151.5704 59.9969 32.0000 1.9835 1.9847 417.0102 417.3112 0.0453 -1.0000 -1.0000 0651291 1579979225.70 151.5704 59.9969 32.0000 1.9831 1.9843 416.9911 417.2929 0.0455 -1.0000 -1.0000 0651354 1579979225.80 151.5734 59.9969 32.0000 1.9829 1.9841 417.1564 417.4581 0.0453 -1.0000 -1.0000 0651416 1579979225.90 151.5734 59.9969 32.0000 1.9825 1.9837 417.1691 417.4709 0.0454 -1.0000 -1.0000 0651479 1579979226.00 151.5734 59.9969 32.0000 1.9828 1.9840 417.1389 417.4411 0.0455 -1.0000 -1.0000 0651541 1579979226.10 151.5734 59.9969 32.0000 1.9836 1.9848 417.0077 417.3097 0.0454 -1.0000 -1.0000 0651619 1579979226.20 151.5734 59.9969 32.0000 1.9830 1.9842 417.0440 417.3457 0.0454 -1.0000 -1.0000 0651682 1579979226.30 151.5640 59.9969 32.0000 1.9830 1.9842 417.1235 417.4251 0.0454 -1.0000 -1.0000 0651760 1579979226.40 151.5598 59.9969 32.0000 1.9834 1.9846 417.2042 417.5066 0.0455 -1.0000 -1.0000 0651823 1579979226.50 151.5598 59.9969 32.0000 1.9833 1.9845 417.0822 417.3836 0.0453 -1.0000 -1.0000 0651885 1579979226.60 151.5598 59.9969 32.0000 1.9834 1.9846 417.0258 417.3274 0.0454 -1.0000 -1.0000 0651963 1579979226.70 151.5598 59.9969 32.0000 1.9838 1.9849 416.8758 417.1774 0.0454 -1.0000 -1.0000 0652026 1579979226.80 151.5582 59.9969 32.0000 1.9837 1.9848 416.9204 417.2229 0.0455 -1.0000 -1.0000 0652088 1579979226.90 151.5245 59.9969 32.0000 1.9829 1.9840 417.1209 417.4233 0.0455 -1.0000 -1.0000 0652166 1579979227.00 151.5245 59.9969 32.0000 1.9823 1.9835 417.2027 417.5044 0.0454 -1.0000 -1.0000 0652385 1579979227.10 151.5245 59.9969 32.0000 1.9828 1.9839 417.0558 417.3576 0.0454 -1.0000 -1.0000 0652447 1579979227.20 151.5245 59.9969 32.0000 1.9828 1.9840 417.0931 417.3951 0.0454 -1.0000 -1.0000 0652526 1579979227.30 151.5245 59.9969 32.0000 1.9838 1.9850 416.9376 417.2388 0.0453 -1.0000 -1.0000 0652588 1579979227.40 151.5451 59.9969 32.0000 1.9830 1.9842 416.9577 417.2593 0.0454 -1.0000 -1.0000 0652651 1579979227.50 151.5473 59.9969 32.0000 1.9833 1.9845 417.1659 417.4683 0.0455 -1.0000 -1.0000 0652901 1579979227.60 151.5473 59.9969 32.0000 1.9830 1.9842 417.2037 417.5056 0.0454 -1.0000 -1.0000 0652963 1579979227.70 151.5473 59.9969 32.0000 1.9841 1.9853 417.1557 417.4566 0.0454 -1.0000 -1.0000 0653026 1579979227.80 151.5473 59.9969 32.0000 1.9831 1.9843 417.0922 417.3935 0.0452 -1.0000 -1.0000 0653088 1579979227.90 151.5473 59.9969 32.0000 1.9836 1.9848 416.9535 417.2548 0.0454 -1.0000 -1.0000 0653151 1579979228.00 151.5467 59.9969 32.0000 1.9832 1.9844 417.0189 417.3203 0.0453 -1.0000 -1.0000 0653291 1579979228.10 151.5467 59.9969 32.0000 1.9823 1.9835 417.0947 417.3960 0.0453 -1.0000 -1.0000 0653354 1579979228.20 151.5467 59.9969 32.0000 1.9824 1.9836 417.1611 417.4630 0.0454 -1.0000 -1.0000 0653416 1579979228.30 151.5467 59.9969 32.0000 1.9833 1.9845 417.0732 417.3747 0.0454 -1.0000 -1.0000 0653494 1579979228.40 151.5467 59.9969 32.0000 1.9832 1.9844 417.0662 417.3687 0.0454 -1.0000 -1.0000 0653557 1579979228.50 151.4540 59.9969 32.0000 1.9832 1.9844 417.1557 417.4573 0.0454 -1.0000 -1.0000 0654167 1579979228.60 151.4540 59.9969 32.0000 1.9824 1.9835 417.1885 417.4914 0.0455 -1.0000 -1.0000 0654244 1579979228.70 151.4540 59.9969 32.0000 1.9836 1.9848 417.0906 417.3924 0.0454 -1.0000 -1.0000 0654307 1579979228.80 151.4540 59.9969 32.0000 1.9837 1.9849 417.0478 417.3497 0.0454 -1.0000 -1.0000 0654369 1579979228.90 151.4540 59.9969 32.0000 1.9835 1.9847 416.9651 417.2661 0.0453 -1.0000 -1.0000 0654447 1579979229.00 151.4473 59.9969 32.0000 1.9835 1.9847 417.0262 417.3277 0.0454 -1.0000 -1.0000 0654510 1579979229.10 151.4253 59.9969 32.0000 1.9835 1.9846 417.1487 417.4514 0.0455 -1.0000 -1.0000 0654572 1579979229.20 151.4253 59.9969 32.0000 1.9827 1.9839 417.2246 417.5260 0.0454 -1.0000 -1.0000 0654635 1579979229.30 151.4253 59.9969 32.0000 1.9833 1.9844 417.1288 417.4306 0.0454 -1.0000 -1.0000 0654697 1579979229.40 151.4253 59.9969 32.0000 1.9834 1.9845 417.0231 417.3260 0.0456 -1.0000 -1.0000 0654760 1579979229.50 151.4253 59.9969 32.0000 1.9839 1.9851 416.9334 417.2354 0.0454 -1.0000 -1.0000 0654838 1579979229.60 151.4478 59.9966 32.0000 1.9837 1.9849 417.0040 417.3061 0.0455 -1.0000 -1.0000 0655010 1579979229.70 151.4478 59.9966 32.0000 1.9830 1.9842 417.1555 417.4578 0.0455 -1.0000 -1.0000 0655072 1579979229.80 151.4478 59.9966 32.0000 1.9835 1.9846 417.2304 417.5324 0.0454 -1.0000 -1.0000 0655135 1579979229.90 151.4478 59.9966 32.0000 1.9830 1.9842 417.1718 417.4738 0.0454 -1.0000 -1.0000 0655197 1579979230.00 151.4478 59.9966 32.0000 1.9836 1.9848 417.1302 417.4317 0.0454 -1.0000 -1.0000 0655260 1579979230.10 151.4425 59.9966 32.0000 1.9847 1.9859 417.0696 417.3721 0.0455 -1.0000 -1.0000 0655401 1579979230.20 151.4413 59.9966 32.0000 1.9828 1.9840 416.9991 417.3016 0.0455 -1.0000 -1.0000 0655463 1579979230.30 151.4413 59.9966 32.0000 1.9838 1.9850 417.0551 417.3579 0.0456 -1.0000 -1.0000 0655541 1579979230.40 151.4413 59.9966 32.0000 1.9828 1.9839 417.1857 417.4891 0.0456 -1.0000 -1.0000 0655604 1579979230.50 151.4413 59.9966 32.0000 1.9832 1.9843 417.2184 417.5210 0.0454 -1.0000 -1.0000 0655666 1579979230.60 151.4443 59.9966 32.0000 1.9842 1.9854 417.0238 417.3257 0.0454 -1.0000 -1.0000 0655744 1579979230.70 151.4780 59.9966 32.0000 1.9838 1.9850 417.0739 417.3759 0.0455 -1.0000 -1.0000 0655807 1579979230.80 151.4780 59.9966 32.0000 1.9822 1.9834 417.1721 417.4755 0.0456 -1.0000 -1.0000 0655870 1579979230.90 151.4780 59.9966 32.0000 1.9832 1.9844 417.2133 417.5155 0.0454 -1.0000 -1.0000 0655947 1579979231.00 151.4780 59.9966 32.0000 1.9837 1.9849 417.0716 417.3729 0.0453 -1.0000 -1.0000 0656010 1579979231.10 151.4780 59.9966 32.0000 1.9841 1.9853 417.0334 417.3354 0.0455 -1.0000 -1.0000 0656182 1579979231.20 151.5369 59.9966 32.0000 1.9843 1.9855 417.0266 417.3290 0.0455 -1.0000 -1.0000 0656260 1579979231.30 151.5369 59.9966 32.0000 1.9836 1.9847 416.9641 417.2658 0.0454 -1.0000 -1.0000 0656323 1579979231.40 151.5369 59.9966 32.0000 1.9832 1.9844 417.1182 417.4203 0.0454 -1.0000 -1.0000 0656385 1579979231.50 151.5369 59.9966 32.0000 1.9829 1.9841 417.2954 417.5968 0.0453 -1.0000 -1.0000 0656447 1579979231.60 151.5369 59.9966 32.0000 1.9836 1.9847 417.0935 417.3950 0.0454 -1.0000 -1.0000 0657244 1579979231.70 151.5210 59.9966 32.0000 1.9836 1.9848 417.0932 417.3951 0.0454 -1.0000 -1.0000 0657307 1579979231.80 151.4994 59.9966 32.0000 1.9836 1.9847 417.0214 417.3233 0.0454 -1.0000 -1.0000 0657385 1579979231.90 151.4994 59.9966 32.0000 1.9836 1.9848 417.0874 417.3897 0.0455 -1.0000 -1.0000 0657447 1579979232.00 151.4994 59.9966 32.0000 1.9832 1.9844 417.1158 417.4181 0.0455 -1.0000 -1.0000 0657510 1579979232.10 151.4994 59.9966 32.0000 1.9833 1.9845 417.0933 417.3957 0.0455 -1.0000 -1.0000 0657697 1579979232.20 151.4994 59.9966 32.0000 1.9842 1.9854 416.9948 417.2970 0.0455 -1.0000 -1.0000 0657760 1579979232.30 151.5711 59.9966 32.0000 1.9841 1.9853 417.0118 417.3145 0.0455 -1.0000 -1.0000 0657838 1579979232.40 151.5711 59.9966 32.0000 1.9839 1.9851 416.9671 417.2701 0.0456 -1.0000 -1.0000 0657901 1579979232.50 151.5711 59.9966 32.0000 1.9835 1.9847 417.1483 417.4506 0.0455 -1.0000 -1.0000 0657963 1579979232.60 151.5711 59.9966 32.0000 1.9831 1.9843 417.1901 417.4925 0.0455 -1.0000 -1.0000 0658026 1579979232.70 151.5711 59.9966 32.0000 1.9832 1.9844 417.1109 417.4133 0.0455 -1.0000 -1.0000 0658088 1579979232.80 151.5522 59.9966 32.0000 1.9840 1.9852 416.9596 417.2632 0.0456 -1.0000 -1.0000 0658151 1579979232.90 151.5376 59.9966 32.0000 1.9835 1.9846 417.1181 417.4202 0.0454 -1.0000 -1.0000 0658229 1579979233.00 151.5376 59.9966 32.0000 1.9827 1.9839 417.2039 417.5058 0.0454 -1.0000 -1.0000 0658291 1579979233.10 151.5376 59.9966 32.0000 1.9829 1.9841 417.2247 417.5277 0.0456 -1.0000 -1.0000 0658354 1579979233.20 151.5376 59.9966 32.0000 1.9829 1.9841 417.1605 417.4632 0.0455 -1.0000 -1.0000 0658432 1579979233.30 151.5376 59.9966 32.0000 1.9837 1.9849 417.0019 417.3039 0.0454 -1.0000 -1.0000 0658494 1579979233.40 151.5376 59.9966 32.0000 1.9837 1.9849 416.9749 417.2773 0.0455 -1.0000 -1.0000 0658557 1579979233.50 151.5593 59.9966 32.0000 1.9829 1.9841 416.9953 417.2968 0.0453 -1.0000 -1.0000 0658635 1579979233.60 151.5593 59.9966 32.0000 1.9831 1.9842 417.2404 417.5423 0.0455 -1.0000 -1.0000 0658697 1579979233.70 151.5593 59.9966 32.0000 1.9825 1.9837 417.2027 417.5056 0.0455 -1.0000 -1.0000 0658932 1579979233.80 151.5593 59.9966 32.0000 1.9826 1.9838 417.1282 417.4307 0.0455 -1.0000 -1.0000 0659010 1579979233.90 151.5593 59.9966 32.0000 1.9830 1.9841 417.0888 417.3912 0.0455 -1.0000 -1.0000 0659072 1579979234.00 151.5582 59.9966 32.0000 1.9835 1.9847 417.0204 417.3225 0.0455 -1.0000 -1.0000 0659135 1579979234.10 151.5536 59.9966 32.0000 1.9832 1.9844 417.1273 417.4298 0.0455 -1.0000 -1.0000 0659197 1579979234.20 151.5536 59.9966 32.0000 1.9832 1.9844 417.1382 417.4405 0.0455 -1.0000 -1.0000 0659479 1579979234.30 151.5536 59.9966 32.0000 1.9832 1.9844 417.2418 417.5444 0.0455 -1.0000 -1.0000 0659557 1579979234.40 151.5536 59.9966 32.0000 1.9836 1.9848 417.1637 417.4665 0.0456 -1.0000 -1.0000 0659619 1579979234.50 151.5536 59.9966 32.0000 1.9837 1.9849 416.9879 417.2914 0.0456 -1.0000 -1.0000 0659682 1579979234.60 151.4431 59.9969 32.0000 1.9839 1.9851 416.9773 417.2792 0.0454 -1.0000 -1.0000 0659760 1579979234.70 151.4431 59.9969 32.0000 1.9834 1.9846 417.1097 417.4116 0.0454 -1.0000 -1.0000 0700244 1579979234.80 151.4431 59.9969 32.0000 1.9824 1.9836 417.1497 417.4520 0.0455 -1.0000 -1.0000 0700322 1579979234.90 151.4431 59.9969 32.0000 1.9834 1.9846 417.1637 417.4664 0.0454 -1.0000 -1.0000 0700385 1579979235.00 151.4431 59.9969 32.0000 1.9834 1.9846 417.0769 417.3794 0.0456 -1.0000 -1.0000 0700463 1579979235.10 151.4652 59.9969 32.0000 1.9834 1.9846 417.1023 417.4053 0.0455 -1.0000 -1.0000 0700526 1579979235.20 151.4791 59.9969 32.0000 1.9832 1.9844 417.1331 417.4361 0.0456 -1.0000 -1.0000 0700588 1579979235.30 151.4791 59.9969 32.0000 1.9826 1.9838 417.1763 417.4784 0.0454 -1.0000 -1.0000 0700651 1579979235.40 151.4791 59.9969 32.0000 1.9826 1.9838 417.1946 417.4962 0.0454 -1.0000 -1.0000 0700713 1579979235.50 151.4791 59.9969 32.0000 1.9838 1.9849 417.0463 417.3478 0.0454 -1.0000 -1.0000 0700791 1579979235.60 151.4791 59.9969 32.0000 1.9834 1.9845 416.9946 417.2967 0.0454 -1.0000 -1.0000 0700854 1579979235.70 151.5031 59.9969 32.0000 1.9837 1.9849 417.0039 417.3059 0.0454 -1.0000 -1.0000 0700916 1579979235.80 151.5031 59.9969 32.0000 1.9830 1.9841 417.1567 417.4589 0.0455 -1.0000 -1.0000 0701151 1579979235.90 151.5031 59.9969 32.0000 1.9822 1.9834 417.3062 417.6086 0.0454 -1.0000 -1.0000 0701213 1579979236.00 151.5031 59.9969 32.0000 1.9830 1.9841 417.1163 417.4173 0.0453 -1.0000 -1.0000 0701276 1579979236.10 151.5031 59.9969 32.0000 1.9837 1.9848 417.0519 417.3548 0.0456 -1.0000 -1.0000 0701354 1579979236.20 151.4784 59.9969 32.0000 1.9843 1.9855 417.1099 417.4125 0.0454 -1.0000 -1.0000 0701416 1579979236.30 151.4784 59.9969 32.0000 1.9830 1.9842 417.1831 417.4849 0.0454 -1.0000 -1.0000 0701916 1579979236.40 151.4784 59.9969 32.0000 1.9840 1.9852 417.1107 417.4129 0.0454 -1.0000 -1.0000 0701979 1579979236.50 151.4784 59.9969 32.0000 1.9837 1.9849 417.1244 417.4266 0.0455 -1.0000 -1.0000 0702041 1579979236.60 151.4784 59.9969 32.0000 1.9841 1.9853 417.0272 417.3299 0.0456 -1.0000 -1.0000 0702119 1579979236.70 151.4799 59.9969 32.0000 1.9834 1.9846 417.1535 417.4571 0.0456 -1.0000 -1.0000 0702182 1579979236.80 151.4870 59.9969 32.0000 1.9827 1.9838 417.1679 417.4696 0.0454 -1.0000 -1.0000 0702244 1579979236.90 151.4870 59.9969 32.0000 1.9827 1.9838 417.1977 417.4998 0.0454 -1.0000 -1.0000 0702322 1579979237.00 151.4870 59.9969 32.0000 1.9844 1.9856 417.0974 417.3992 0.0454 -1.0000 -1.0000 0702385 1579979237.10 151.4870 59.9969 32.0000 1.9841 1.9852 417.0193 417.3222 0.0456 -1.0000 -1.0000 0702447 1579979237.20 151.4870 59.9969 32.0000 1.9833 1.9844 417.0840 417.3862 0.0454 -1.0000 -1.0000 0702510 1579979237.30 151.4870 59.9969 32.0000 1.9830 1.9842 417.2175 417.5200 0.0455 -1.0000 -1.0000 0702697 1579979237.40 151.4916 59.9969 32.0000 1.9834 1.9846 417.2130 417.5154 0.0455 -1.0000 -1.0000 0702760 1579979237.50 151.4921 59.9969 32.0000 1.9835 1.9847 416.9671 417.2691 0.0454 -1.0000 -1.0000 0702838 1579979237.60 151.4921 59.9969 32.0000 1.9841 1.9853 417.0319 417.3335 0.0454 -1.0000 -1.0000 0702901 1579979237.70 151.4921 59.9969 32.0000 1.9832 1.9844 417.0673 417.3684 0.0453 -1.0000 -1.0000 0702963 1579979237.80 151.4921 59.9969 32.0000 1.9829 1.9841 417.1623 417.4646 0.0455 -1.0000 -1.0000 0703041 1579979237.90 151.4921 59.9969 32.0000 1.9822 1.9834 417.2041 417.5068 0.0455 -1.0000 -1.0000 0703104 1579979238.00 151.4891 59.9969 32.0000 1.9824 1.9836 417.1590 417.4609 0.0454 -1.0000 -1.0000 0703166 1579979238.10 151.4891 59.9969 32.0000 1.9834 1.9846 417.0606 417.3625 0.0454 -1.0000 -1.0000 0703229 1579979238.20 151.4891 59.9969 32.0000 1.9840 1.9852 416.9724 417.2741 0.0454 -1.0000 -1.0000 0703291 1579979238.30 151.4891 59.9969 32.0000 1.9840 1.9852 416.9487 417.2503 0.0454 -1.0000 -1.0000 0703682 1579979238.40 151.4891 59.9969 32.0000 1.9836 1.9848 417.0896 417.3914 0.0454 -1.0000 -1.0000 0703744 1579979238.50 151.5212 59.9969 32.0000 1.9829 1.9841 417.1496 417.4511 0.0454 -1.0000 -1.0000 0703823 1579979238.60 151.5442 59.9969 32.0000 1.9838 1.9850 417.0230 417.3263 0.0456 -1.0000 -1.0000 0703885 1579979238.70 151.5442 59.9969 32.0000 1.9841 1.9852 416.9609 417.2634 0.0456 -1.0000 -1.0000 0703963 1579979238.80 151.5442 59.9969 32.0000 1.9833 1.9845 417.0348 417.3375 0.0455 -1.0000 -1.0000 0704026 1579979238.90 151.5442 59.9969 32.0000 1.9825 1.9837 417.2460 417.5474 0.0454 -1.0000 -1.0000 0704088 1579979239.00 151.5442 59.9969 32.0000 1.9827 1.9839 417.1117 417.4142 0.0455 -1.0000 -1.0000 0704151 1579979239.10 151.5637 59.9969 32.0000 1.9839 1.9850 416.9997 417.3017 0.0454 -1.0000 -1.0000 0704213 1579979239.20 151.5639 59.9969 32.0000 1.9833 1.9845 416.9219 417.2236 0.0454 -1.0000 -1.0000 0704291 1579979239.30 151.5639 59.9969 32.0000 1.9828 1.9840 417.1608 417.4634 0.0455 -1.0000 -1.0000 0704354 1579979239.40 151.5639 59.9969 32.0000 1.9830 1.9842 417.1680 417.4701 0.0454 -1.0000 -1.0000 0705010 1579979239.50 151.5639 59.9969 32.0000 1.9829 1.9841 417.1190 417.4215 0.0455 -1.0000 -1.0000 0705088 1579979239.60 151.5674 59.9970 32.0000 1.9829 1.9841 417.0601 417.3617 0.0454 -1.0000 -1.0000 0705182 1579979239.70 151.5764 59.9973 32.0000 1.9834 1.9846 417.0065 417.3087 0.0455 -1.0000 -1.0000 0705244 1579979239.80 151.5764 59.9973 32.0000 1.9832 1.9844 417.0558 417.3580 0.0455 -1.0000 -1.0000 0705322 1579979239.90 151.5764 59.9973 32.0000 1.9838 1.9849 417.2001 417.5020 0.0454 -1.0000 -1.0000 0705385 1579979240.00 151.5764 59.9973 32.0000 1.9830 1.9842 417.1644 417.4665 0.0455 -1.0000 -1.0000 0705447 1579979240.10 151.5764 59.9973 32.0000 1.9840 1.9852 417.0501 417.3524 0.0455 -1.0000 -1.0000 0705526 1579979240.20 151.5526 59.9973 32.0000 1.9843 1.9855 416.9057 417.2072 0.0454 -1.0000 -1.0000 0705588 1579979240.30 151.5526 59.9973 32.0000 1.9841 1.9853 416.9529 417.2553 0.0456 -1.0000 -1.0000 0705666 1579979240.40 151.5526 59.9973 32.0000 1.9829 1.9841 417.0327 417.3346 0.0454 -1.0000 -1.0000 0705932 1579979240.50 151.5526 59.9973 32.0000 1.9829 1.9841 417.1217 417.4244 0.0455 -1.0000 -1.0000 0705994 1579979240.60 151.5526 59.9973 32.0000 1.9820 1.9832 417.1253 417.4267 0.0453 -1.0000 -1.0000 0706073 1579979240.70 151.5542 59.9973 32.0000 1.9824 1.9836 417.0761 417.3783 0.0455 -1.0000 -1.0000 0706151 1579979240.80 151.5563 59.9973 32.0000 1.9839 1.9851 416.9601 417.2622 0.0455 -1.0000 -1.0000 0706229 1579979240.90 151.5563 59.9973 32.0000 1.9837 1.9849 416.9114 417.2138 0.0455 -1.0000 -1.0000 0706416 1579979241.00 151.5563 59.9973 32.0000 1.9834 1.9846 416.9755 417.2771 0.0454 -1.0000 -1.0000 0706479 1579979241.10 151.5563 59.9973 32.0000 1.9828 1.9840 417.1690 417.4707 0.0454 -1.0000 -1.0000 0706541 1579979241.20 151.5563 59.9973 32.0000 1.9830 1.9842 417.2125 417.5137 0.0452 -1.0000 -1.0000 0706604 1579979241.30 151.5186 59.9973 32.0000 1.9834 1.9846 417.1022 417.4043 0.0455 -1.0000 -1.0000 0706697 1579979241.40 151.5186 59.9973 32.0000 1.9833 1.9845 416.9973 417.2992 0.0454 -1.0000 -1.0000 0706760 1579979241.50 151.5186 59.9973 32.0000 1.9835 1.9846 416.9396 417.2407 0.0453 -1.0000 -1.0000 0706822 1579979241.60 151.5186 59.9973 32.0000 1.9834 1.9846 416.9646 417.2669 0.0455 -1.0000 -1.0000 0706901 1579979241.70 151.5186 59.9973 32.0000 1.9835 1.9846 417.2050 417.5069 0.0454 -1.0000 -1.0000 0706947 1579979241.80 151.5173 59.9973 32.0000 1.9827 1.9839 417.1836 417.4868 0.0456 -1.0000 -1.0000 0707026 1579979241.90 151.5173 59.9973 32.0000 1.9831 1.9843 417.0211 417.3228 0.0453 -1.0000 -1.0000 0707088 1579979242.00 151.5173 59.9973 32.0000 1.9839 1.9851 416.9288 417.2299 0.0453 -1.0000 -1.0000 0707417 1579979242.10 151.5173 59.9973 32.0000 1.9838 1.9850 416.9433 417.2450 0.0454 -1.0000 -1.0000 0707494 1579979242.20 151.5173 59.9973 32.0000 1.9833 1.9845 417.0625 417.3642 0.0454 -1.0000 -1.0000 0707557 1579979242.30 151.5173 59.9973 32.0000 1.9830 1.9842 417.1575 417.4598 0.0455 -1.0000 -1.0000 0707620 1579979242.40 151.5469 59.9973 32.0000 1.9826 1.9838 417.2262 417.5281 0.0454 -1.0000 -1.0000 0707713 1579979242.50 151.5469 59.9973 32.0000 1.9827 1.9839 417.2116 417.5138 0.0455 -1.0000 -1.0000 0707932 1579979242.60 151.5469 59.9973 32.0000 1.9826 1.9838 417.0689 417.3714 0.0455 -1.0000 -1.0000 0708010 1579979242.70 151.5469 59.9973 32.0000 1.9837 1.9849 416.9585 417.2603 0.0454 -1.0000 -1.0000 0708073 1579979242.80 151.5469 59.9973 32.0000 1.9838 1.9850 416.9345 417.2360 0.0454 -1.0000 -1.0000 0708135 1579979242.90 151.4911 59.9973 32.0000 1.9828 1.9840 417.0496 417.3522 0.0456 -1.0000 -1.0000 0708197 1579979243.00 151.4911 59.9973 32.0000 1.9829 1.9841 417.0747 417.3774 0.0455 -1.0000 -1.0000 0708682 1579979243.10 151.4911 59.9973 32.0000 1.9830 1.9842 417.1361 417.4384 0.0455 -1.0000 -1.0000 0708744 1579979243.20 151.4911 59.9973 32.0000 1.9830 1.9842 416.9936 417.2957 0.0454 -1.0000 -1.0000 0708822 1579979243.30 151.4911 59.9973 32.0000 1.9836 1.9848 416.9171 417.2197 0.0455 -1.0000 -1.0000 0708885 1579979243.40 151.4684 59.9973 32.0000 1.9838 1.9850 416.9539 417.2555 0.0454 -1.0000 -1.0000 0708947 1579979243.50 151.4456 59.9973 32.0000 1.9823 1.9835 417.0770 417.3789 0.0454 -1.0000 -1.0000 0709026 1579979243.60 151.4456 59.9973 32.0000 1.9823 1.9835 417.1151 417.4178 0.0455 -1.0000 -1.0000 0709088 1579979243.70 151.4456 59.9973 32.0000 1.9835 1.9847 417.2295 417.5317 0.0455 -1.0000 -1.0000 0709151 1579979243.80 151.4456 59.9973 32.0000 1.9829 1.9841 417.0355 417.3376 0.0454 -1.0000 -1.0000 0709229 1579979243.90 151.4462 59.9973 32.0000 1.9833 1.9845 416.9770 417.2794 0.0456 -1.0000 -1.0000 0709291 1579979244.00 151.4776 59.9973 32.0000 1.9840 1.9852 416.9797 417.2822 0.0454 -1.0000 -1.0000 0709479 1579979244.10 151.4776 59.9973 32.0000 1.9836 1.9848 417.1420 417.4435 0.0454 -1.0000 -1.0000 0709541 1579979244.20 151.4776 59.9973 32.0000 1.9827 1.9839 417.1185 417.4209 0.0455 -1.0000 -1.0000 0709604 1579979244.30 151.4776 59.9973 32.0000 1.9831 1.9843 417.1004 417.4022 0.0454 -1.0000 -1.0000 0709682 1579979244.40 151.4776 59.9973 32.0000 1.9839 1.9851 416.9844 417.2863 0.0455 -1.0000 -1.0000 0709744 1579979244.50 151.4434 59.9973 32.0000 1.9836 1.9847 417.0292 417.3312 0.0454 -1.0000 -1.0000 0710057 1579979244.60 151.4434 59.9973 32.0000 1.9832 1.9844 417.1406 417.4427 0.0455 -1.0000 -1.0000 0710135 1579979244.70 151.4434 59.9973 32.0000 1.9824 1.9835 417.3092 417.6116 0.0455 -1.0000 -1.0000 0710197 1579979244.80 151.4434 59.9973 32.0000 1.9835 1.9847 417.2081 417.5099 0.0454 -1.0000 -1.0000 0710260 1579979244.90 151.4434 59.9973 32.0000 1.9839 1.9851 417.0966 417.3994 0.0456 -1.0000 -1.0000 0710338 1579979245.00 151.4434 59.9973 32.0000 1.9841 1.9853 417.0360 417.3387 0.0455 -1.0000 -1.0000 0710666 1579979245.10 151.4135 59.9966 32.0000 1.9842 1.9854 416.9893 417.2913 0.0454 -1.0000 -1.0000 0710729 1579979245.20 151.4135 59.9966 32.0000 1.9828 1.9840 417.1216 417.4235 0.0455 -1.0000 -1.0000 0710807 1579979245.30 151.4135 59.9966 32.0000 1.9823 1.9835 417.1047 417.4065 0.0453 -1.0000 -1.0000 0710869 1579979245.40 151.4135 59.9966 32.0000 1.9825 1.9837 417.0444 417.3470 0.0455 -1.0000 -1.0000 0710932 1579979245.50 151.4135 59.9966 32.0000 1.9836 1.9847 416.9818 417.2844 0.0455 -1.0000 -1.0000 0710994 1579979245.60 151.4147 59.9966 32.0000 1.9833 1.9845 417.0791 417.3812 0.0454 -1.0000 -1.0000 0711072 1579979245.70 151.4317 59.9966 32.0000 1.9836 1.9848 417.1632 417.4654 0.0455 -1.0000 -1.0000 0711135 1579979245.80 151.4317 59.9966 32.0000 1.9829 1.9841 417.2082 417.5107 0.0455 -1.0000 -1.0000 0711197 1579979245.90 151.4317 59.9966 32.0000 1.9818 1.9830 417.2387 417.5410 0.0454 -1.0000 -1.0000 0711260 1579979246.00 151.4317 59.9966 32.0000 1.9828 1.9840 417.1263 417.4288 0.0455 -1.0000 -1.0000 0711322 1579979246.10 151.4317 59.9966 32.0000 1.9836 1.9848 417.0804 417.3833 0.0456 -1.0000 -1.0000 0711401 1579979246.20 151.4093 59.9966 32.0000 1.9836 1.9848 417.0447 417.3475 0.0455 -1.0000 -1.0000 0711463 1579979246.30 151.4093 59.9966 32.0000 1.9845 1.9856 416.9801 417.2820 0.0455 -1.0000 -1.0000 0711541 1579979246.40 151.4093 59.9966 32.0000 1.9826 1.9838 417.1720 417.4746 0.0455 -1.0000 -1.0000 0711604 1579979246.50 151.4093 59.9966 32.0000 1.9833 1.9845 417.1510 417.4535 0.0455 -1.0000 -1.0000 0711666 1579979246.60 151.4093 59.9966 32.0000 1.9833 1.9844 417.0580 417.3600 0.0454 -1.0000 -1.0000 0712291 1579979246.70 151.4455 59.9966 32.0000 1.9835 1.9847 416.9395 417.2412 0.0454 -1.0000 -1.0000 0712354 1579979246.80 151.4621 59.9966 32.0000 1.9842 1.9854 417.0391 417.3413 0.0455 -1.0000 -1.0000 0712416 1579979246.90 151.4621 59.9966 32.0000 1.9831 1.9843 417.1549 417.4574 0.0455 -1.0000 -1.0000 0712494 1579979247.00 151.4621 59.9966 32.0000 1.9832 1.9844 417.0905 417.3929 0.0455 -1.0000 -1.0000 0712557 1579979247.10 151.4621 59.9966 32.0000 1.9828 1.9840 417.1905 417.4928 0.0454 -1.0000 -1.0000 0712619 1579979247.20 151.4621 59.9966 32.0000 1.9832 1.9844 417.1642 417.4669 0.0455 -1.0000 -1.0000 0712697 1579979247.30 151.4590 59.9966 32.0000 1.9829 1.9841 416.9822 417.2844 0.0454 -1.0000 -1.0000 0712760 1579979247.40 151.4590 59.9966 32.0000 1.9842 1.9853 416.9898 417.2917 0.0455 -1.0000 -1.0000 0712822 1579979247.50 151.4590 59.9966 32.0000 1.9831 1.9843 417.1540 417.4556 0.0454 -1.0000 -1.0000 0712885 1579979247.60 151.4590 59.9966 32.0000 1.9822 1.9834 417.1845 417.4871 0.0456 -1.0000 -1.0000 0712947 1579979247.70 151.4590 59.9966 32.0000 1.9828 1.9840 417.2236 417.5265 0.0455 -1.0000 -1.0000 0713010 1579979247.80 151.4757 59.9966 32.0000 1.9831 1.9843 417.0734 417.3760 0.0455 -1.0000 -1.0000 0713088 1579979247.90 151.4762 59.9966 32.0000 1.9845 1.9857 416.9913 417.2927 0.0454 -1.0000 -1.0000 0713151 1579979248.00 151.4762 59.9966 32.0000 1.9837 1.9848 417.0233 417.3255 0.0455 -1.0000 -1.0000 0713213 1579979248.10 151.4762 59.9966 32.0000 1.9835 1.9847 417.0087 417.3107 0.0454 -1.0000 -1.0000 0713463 1579979248.20 151.4762 59.9966 32.0000 1.9829 1.9840 417.1541 417.4562 0.0455 -1.0000 -1.0000 0713526 1579979248.30 151.4774 59.9966 32.0000 1.9833 1.9845 417.2996 417.6023 0.0455 -1.0000 -1.0000 0713604 1579979248.40 151.4990 59.9966 32.0000 1.9836 1.9848 417.2482 417.5494 0.0453 -1.0000 -1.0000 0713666 1579979248.50 151.4990 59.9966 32.0000 1.9839 1.9851 417.1600 417.4618 0.0454 -1.0000 -1.0000 0713729 1579979248.60 151.4990 59.9966 32.0000 1.9839 1.9850 417.0890 417.3912 0.0455 -1.0000 -1.0000 0714838 1579979248.70 151.4990 59.9966 32.0000 1.9833 1.9844 417.1071 417.4102 0.0455 -1.0000 -1.0000 0714901 1579979248.80 151.4990 59.9966 32.0000 1.9834 1.9845 417.3198 417.6216 0.0455 -1.0000 -1.0000 0714963 1579979248.90 151.4990 59.9966 32.0000 1.9837 1.9848 417.1332 417.4362 0.0456 -1.0000 -1.0000 0715041 1579979249.00 151.4427 59.9966 32.0000 1.9842 1.9854 416.9779 417.2800 0.0454 -1.0000 -1.0000 0715104 1579979249.10 151.4427 59.9966 32.0000 1.9842 1.9854 416.9713 417.2727 0.0454 -1.0000 -1.0000 0715166 1579979249.20 151.4427 59.9966 32.0000 1.9836 1.9848 417.0971 417.4000 0.0456 -1.0000 -1.0000 0715244 1579979249.30 151.4427 59.9966 32.0000 1.9835 1.9847 417.0517 417.3543 0.0455 -1.0000 -1.0000 0715307 1579979249.40 151.4427 59.9966 32.0000 1.9825 1.9837 417.1324 417.4347 0.0455 -1.0000 -1.0000 0715370 1579979249.50 151.4691 59.9966 32.0000 1.9826 1.9838 417.2401 417.5433 0.0456 -1.0000 -1.0000 0715447 1579979249.60 151.5150 59.9966 32.0000 1.9829 1.9840 417.2477 417.5497 0.0454 -1.0000 -1.0000 0715510 1579979249.70 151.5150 59.9966 32.0000 1.9840 1.9852 417.1458 417.4481 0.0455 -1.0000 -1.0000 0715573 1579979249.80 151.5150 59.9966 32.0000 1.9837 1.9849 417.0500 417.3520 0.0454 -1.0000 -1.0000 0715651 1579979249.90 151.5150 59.9966 32.0000 1.9834 1.9845 417.1496 417.4531 0.0456 -1.0000 -1.0000 0715713 1579979250.00 151.5150 59.9966 32.0000 1.9835 1.9847 417.1975 417.4993 0.0454 -1.0000 -1.0000 0715776 1579979250.10 151.4893 59.9981 32.0000 1.9833 1.9845 417.0681 417.3699 0.0454 -1.0000 -1.0000 0715854 1579979250.20 151.5597 59.9981 32.0000 1.9840 1.9852 416.9851 417.2876 0.0455 -1.0000 -1.0000 0715917 1579979250.30 151.5597 59.9981 32.0000 1.9837 1.9849 416.9928 417.2949 0.0455 -1.0000 -1.0000 0715979 1579979250.40 151.5597 59.9981 32.0000 1.9835 1.9847 417.1314 417.4327 0.0453 -1.0000 -1.0000 0716041 1579979250.50 151.5597 59.9981 32.0000 1.9832 1.9844 417.2716 417.5737 0.0455 -1.0000 -1.0000 0716104 1579979250.60 151.5597 59.9981 32.0000 1.9843 1.9855 417.1758 417.4779 0.0454 -1.0000 -1.0000 0716182 1579979250.70 151.5597 59.9981 32.0000 1.9834 1.9846 417.1413 417.4444 0.0457 -1.0000 -1.0000 0716244 1579979250.80 151.5597 59.9981 32.0000 1.9841 1.9852 417.0268 417.3294 0.0455 -1.0000 -1.0000 0716307 1579979250.90 151.5597 59.9981 32.0000 1.9834 1.9846 417.0881 417.3904 0.0454 -1.0000 -1.0000 0716385 1579979251.00 151.5597 59.9981 32.0000 1.9829 1.9840 417.1022 417.4041 0.0455 -1.0000 -1.0000 0716447 1579979251.10 151.5597 59.9981 32.0000 1.9826 1.9838 417.3277 417.6297 0.0454 -1.0000 -1.0000 0716510 1579979251.20 151.5583 59.9981 32.0000 1.9838 1.9850 417.1634 417.4658 0.0455 -1.0000 -1.0000 0716588 1579979251.30 151.5372 59.9981 32.0000 1.9840 1.9852 417.0383 417.3407 0.0455 -1.0000 -1.0000 0716651 1579979251.40 151.5372 59.9981 32.0000 1.9839 1.9851 416.9220 417.2243 0.0455 -1.0000 -1.0000 0716713 1579979251.50 151.5372 59.9981 32.0000 1.9835 1.9847 416.9872 417.2895 0.0455 -1.0000 -1.0000 0716776 1579979251.60 151.5372 59.9981 32.0000 1.9821 1.9833 417.2513 417.5539 0.0455 -1.0000 -1.0000 0716838 1579979251.70 151.5372 59.9981 32.0000 1.9828 1.9840 417.2249 417.5284 0.0457 -1.0000 -1.0000 0717229 1579979251.80 151.5372 59.9981 32.0000 1.9825 1.9837 417.0930 417.3963 0.0456 -1.0000 -1.0000 0717307 1579979251.90 151.5268 59.9981 32.0000 1.9842 1.9854 417.0260 417.3282 0.0455 -1.0000 -1.0000 0717370 1579979252.00 151.5268 59.9981 32.0000 1.9834 1.9846 417.0631 417.3662 0.0456 -1.0000 -1.0000 0717432 1579979252.10 151.5268 59.9981 32.0000 1.9827 1.9839 417.1121 417.4150 0.0455 -1.0000 -1.0000 0717494 1579979252.20 151.5268 59.9981 32.0000 1.9827 1.9839 417.2039 417.5058 0.0454 -1.0000 -1.0000 0717573 1579979252.30 151.5268 59.9981 32.0000 1.9830 1.9842 417.1844 417.4871 0.0456 -1.0000 -1.0000 0717635 1579979252.40 151.4996 59.9981 32.0000 1.9837 1.9849 417.0468 417.3497 0.0456 -1.0000 -1.0000 0717697 1579979252.50 151.4893 59.9981 32.0000 1.9841 1.9853 416.9990 417.3015 0.0455 -1.0000 -1.0000 0717760 1579979252.60 151.4893 59.9981 32.0000 1.9842 1.9853 416.9380 417.2402 0.0455 -1.0000 -1.0000 0717838 1579979252.70 151.4893 59.9981 32.0000 1.9835 1.9847 417.0605 417.3631 0.0455 -1.0000 -1.0000 0717901 1579979252.80 151.4893 59.9981 32.0000 1.9824 1.9836 417.2324 417.5354 0.0456 -1.0000 -1.0000 0718479 1579979252.90 151.4893 59.9981 32.0000 1.9829 1.9841 417.2658 417.5687 0.0455 -1.0000 -1.0000 0718557 1579979253.00 151.5333 59.9981 32.0000 1.9826 1.9838 417.1316 417.4341 0.0456 -1.0000 -1.0000 0718619 1579979253.10 151.5333 59.9981 32.0000 1.9832 1.9843 417.0677 417.3704 0.0454 -1.0000 -1.0000 0718682 1579979253.20 151.5333 59.9981 32.0000 1.9833 1.9845 417.1083 417.4104 0.0454 -1.0000 -1.0000 0718760 1579979253.30 151.5333 59.9981 32.0000 1.9836 1.9848 417.1579 417.4596 0.0454 -1.0000 -1.0000 0718822 1579979253.40 151.5333 59.9981 32.0000 1.9825 1.9837 417.2402 417.5432 0.0456 -1.0000 -1.0000 0718885 1579979253.50 151.5333 59.9981 32.0000 1.9834 1.9846 417.0909 417.3938 0.0456 -1.0000 -1.0000 0718947 1579979253.60 151.5688 59.9981 32.0000 1.9833 1.9845 417.0671 417.3702 0.0456 -1.0000 -1.0000 0719010 1579979253.70 151.5688 59.9981 32.0000 1.9836 1.9848 416.9576 417.2601 0.0455 -1.0000 -1.0000 0719072 1579979253.80 151.5688 59.9981 32.0000 1.9833 1.9845 417.0075 417.3102 0.0456 -1.0000 -1.0000 0719229 1579979253.90 151.5688 59.9981 32.0000 1.9832 1.9844 417.1243 417.4272 0.0455 -1.0000 -1.0000 0719291 1579979254.00 151.5688 59.9981 32.0000 1.9829 1.9841 417.0964 417.3987 0.0455 -1.0000 -1.0000 0719354 1579979254.10 151.5919 59.9981 32.0000 1.9831 1.9843 417.1905 417.4928 0.0455 -1.0000 -1.0000 0719432 1579979254.20 151.5608 59.9981 32.0000 1.9828 1.9840 417.1589 417.4609 0.0454 -1.0000 -1.0000 0719494 1579979254.30 151.5618 59.9980 32.0000 1.9843 1.9855 417.0184 417.3197 0.0453 -1.0000 -1.0000 0719791 1579979254.40 151.5618 59.9980 32.0000 1.9836 1.9848 416.9550 417.2586 0.0457 -1.0000 -1.0000 0719854 1579979254.50 151.5618 59.9980 32.0000 1.9833 1.9845 417.1525 417.4552 0.0455 -1.0000 -1.0000 0719916 1579979254.60 151.5618 59.9980 32.0000 1.9820 1.9832 417.1216 417.4241 0.0455 -1.0000 -1.0000 0719994 1579979254.70 151.5618 59.9980 32.0000 1.9835 1.9847 417.2011 417.5028 0.0454 -1.0000 -1.0000 0720057 1579979254.80 151.5618 59.9980 32.0000 1.9837 1.9849 417.0568 417.3590 0.0455 -1.0000 -1.0000 0720260 1579979254.90 151.5618 59.9980 32.0000 1.9836 1.9848 417.0841 417.3853 0.0453 -1.0000 -1.0000 0720338 1579979255.00 151.5618 59.9980 32.0000 1.9843 1.9855 416.9728 417.2756 0.0456 -1.0000 -1.0000 0720401 1579979255.10 151.5618 59.9980 32.0000 1.9835 1.9847 417.0052 417.3077 0.0455 -1.0000 -1.0000 0720463 1579979255.20 151.4765 59.9980 32.0000 1.9835 1.9847 417.0754 417.3790 0.0456 -1.0000 -1.0000 0720541 1579979255.30 151.4765 59.9980 32.0000 1.9834 1.9846 417.1260 417.4283 0.0455 -1.0000 -1.0000 0720963 1579979255.40 151.4765 59.9980 32.0000 1.9835 1.9847 417.0789 417.3820 0.0456 -1.0000 -1.0000 0721026 1579979255.50 151.4765 59.9980 32.0000 1.9835 1.9847 416.9630 417.2662 0.0456 -1.0000 -1.0000 0721088 1579979255.60 151.4765 59.9980 32.0000 1.9839 1.9851 417.0069 417.3088 0.0454 -1.0000 -1.0000 0721151 1579979255.70 151.4831 59.9980 32.0000 1.9833 1.9845 416.9918 417.2940 0.0455 -1.0000 -1.0000 0721229 1579979255.80 151.5455 59.9980 32.0000 1.9823 1.9835 417.2114 417.5134 0.0454 -1.0000 -1.0000 0721291 1579979255.90 151.5455 59.9980 32.0000 1.9828 1.9840 417.1249 417.4270 0.0455 -1.0000 -1.0000 0721447 1579979256.00 151.5455 59.9980 32.0000 1.9833 1.9845 417.1924 417.4952 0.0455 -1.0000 -1.0000 0721510 1579979256.10 151.5455 59.9980 32.0000 1.9842 1.9853 417.0672 417.3693 0.0454 -1.0000 -1.0000 0721573 1579979256.20 151.5455 59.9980 32.0000 1.9839 1.9851 417.0114 417.3134 0.0454 -1.0000 -1.0000 0721635 1579979256.30 151.5383 59.9980 32.0000 1.9834 1.9846 417.0262 417.3286 0.0455 -1.0000 -1.0000 0721713 1579979256.40 151.5169 59.9980 32.0000 1.9830 1.9842 417.0837 417.3857 0.0454 -1.0000 -1.0000 0722057 1579979256.50 151.5169 59.9980 32.0000 1.9831 1.9843 417.1774 417.4800 0.0455 -1.0000 -1.0000 0722120 1579979256.60 151.5169 59.9980 32.0000 1.9832 1.9844 417.0371 417.3393 0.0455 -1.0000 -1.0000 0722197 1579979256.70 151.5169 59.9980 32.0000 1.9841 1.9853 417.0218 417.3239 0.0455 -1.0000 -1.0000 0722260 1579979256.80 151.5169 59.9980 32.0000 1.9833 1.9844 417.1231 417.4257 0.0455 -1.0000 -1.0000 0722322 1579979256.90 151.4953 59.9980 32.0000 1.9829 1.9841 417.0889 417.3912 0.0454 -1.0000 -1.0000 0722463 1579979257.00 151.4953 59.9980 32.0000 1.9826 1.9837 417.2274 417.5306 0.0456 -1.0000 -1.0000 0722526 1579979257.10 151.4953 59.9980 32.0000 1.9830 1.9842 417.1926 417.4947 0.0454 -1.0000 -1.0000 0722588 1579979257.20 151.4953 59.9980 32.0000 1.9838 1.9850 417.0879 417.3900 0.0454 -1.0000 -1.0000 0722666 1579979257.30 151.4953 59.9980 32.0000 1.9838 1.9850 416.9536 417.2562 0.0455 -1.0000 -1.0000 0722729 1579979257.40 151.5041 59.9980 32.0000 1.9838 1.9850 416.9687 417.2708 0.0454 -1.0000 -1.0000 0722791 1579979257.50 151.5161 59.9980 32.0000 1.9829 1.9841 416.9905 417.2923 0.0454 -1.0000 -1.0000 0722869 1579979257.60 151.5161 59.9980 32.0000 1.9831 1.9843 417.0911 417.3930 0.0454 -1.0000 -1.0000 0722932 1579979257.70 151.5161 59.9980 32.0000 1.9829 1.9841 417.1821 417.4844 0.0455 -1.0000 -1.0000 0722994 1579979257.80 151.5161 59.9980 32.0000 1.9837 1.9849 417.1300 417.4326 0.0455 -1.0000 -1.0000 0723057 1579979257.90 151.5161 59.9980 32.0000 1.9835 1.9847 416.9701 417.2724 0.0455 -1.0000 -1.0000 0723244 1579979258.00 151.4176 59.9980 32.0000 1.9838 1.9850 416.9906 417.2930 0.0455 -1.0000 -1.0000 0723307 1579979258.10 151.4176 59.9980 32.0000 1.9833 1.9844 417.0480 417.3497 0.0454 -1.0000 -1.0000 0723370 1579979258.20 151.4176 59.9980 32.0000 1.9828 1.9840 417.1804 417.4832 0.0455 -1.0000 -1.0000 0723447 1579979258.30 151.4176 59.9980 32.0000 1.9827 1.9838 417.1862 417.4880 0.0454 -1.0000 -1.0000 0723526 1579979258.40 151.4176 59.9980 32.0000 1.9832 1.9844 417.0321 417.3351 0.0457 -1.0000 -1.0000 0723791 1579979258.50 151.4129 59.9980 32.0000 1.9836 1.9848 417.0150 417.3159 0.0453 -1.0000 -1.0000 0723854 1579979258.60 151.4106 59.9980 32.0000 1.9837 1.9849 416.9598 417.2623 0.0455 -1.0000 -1.0000 0723932 1579979258.70 151.4106 59.9980 32.0000 1.9835 1.9847 417.1241 417.4261 0.0454 -1.0000 -1.0000 0723994 1579979258.80 151.4106 59.9980 32.0000 1.9824 1.9836 417.1721 417.4742 0.0455 -1.0000 -1.0000 0724057 1579979258.90 151.4106 59.9980 32.0000 1.9829 1.9841 417.2223 417.5250 0.0454 -1.0000 -1.0000 0724182 1579979259.00 151.4106 59.9980 32.0000 1.9833 1.9845 417.0121 417.3134 0.0453 -1.0000 -1.0000 0724244 1579979259.10 151.4355 59.9980 32.0000 1.9838 1.9850 417.0457 417.3482 0.0455 -1.0000 -1.0000 0724307 1579979259.20 151.4404 59.9980 32.0000 1.9839 1.9851 417.0852 417.3876 0.0455 -1.0000 -1.0000 0724385 1579979259.30 151.4404 59.9980 32.0000 1.9829 1.9841 417.1661 417.4695 0.0456 -1.0000 -1.0000 0724447 1579979259.40 151.4404 59.9980 32.0000 1.9827 1.9838 417.2130 417.5150 0.0454 -1.0000 -1.0000 0724510 1579979259.50 151.4404 59.9980 32.0000 1.9830 1.9842 417.1922 417.4944 0.0454 -1.0000 -1.0000 0724901 1579979259.60 151.4404 59.9980 32.0000 1.9843 1.9854 417.2241 417.5258 0.0454 -1.0000 -1.0000 0724963 1579979259.70 151.4032 59.9971 32.0000 1.9841 1.9853 417.1099 417.4119 0.0455 -1.0000 -1.0000 0725026 1579979259.80 151.3953 59.9968 32.0000 1.9838 1.9850 417.1307 417.4333 0.0455 -1.0000 -1.0000 0725088 1579979259.90 151.3953 59.9968 32.0000 1.9829 1.9841 417.2046 417.5067 0.0454 -1.0000 -1.0000 0725151 1579979260.00 151.3953 59.9968 32.0000 1.9822 1.9834 417.2538 417.5566 0.0455 -1.0000 -1.0000 0725229 1579979260.10 151.3953 59.9968 32.0000 1.9828 1.9840 417.0758 417.3779 0.0454 -1.0000 -1.0000 0725307 1579979260.20 151.3953 59.9968 32.0000 1.9836 1.9848 416.9233 417.2251 0.0454 -1.0000 -1.0000 0725370 1579979260.30 151.3953 59.9968 32.0000 1.9838 1.9850 416.9844 417.2864 0.0455 -1.0000 -1.0000 0725447 1579979260.40 151.4682 59.9968 32.0000 1.9835 1.9847 417.0964 417.3988 0.0454 -1.0000 -1.0000 0725510 1579979260.50 151.4682 59.9968 32.0000 1.9828 1.9840 417.1700 417.4720 0.0455 -1.0000 -1.0000 0725729 1579979260.60 151.4682 59.9968 32.0000 1.9829 1.9841 417.0997 417.4023 0.0455 -1.0000 -1.0000 0725807 1579979260.70 151.4682 59.9968 32.0000 1.9850 1.9862 417.0645 417.3669 0.0455 -1.0000 -1.0000 0725870 1579979260.80 151.4682 59.9968 32.0000 1.9845 1.9857 416.9593 417.2613 0.0454 -1.0000 -1.0000 0725932 1579979260.90 151.4743 59.9968 32.0000 1.9836 1.9847 416.9501 417.2519 0.0454 -1.0000 -1.0000 0725994 1579979261.00 151.4830 59.9968 32.0000 1.9822 1.9834 417.1781 417.4796 0.0453 -1.0000 -1.0000 0726447 1579979261.10 151.4830 59.9968 32.0000 1.9828 1.9840 417.2181 417.5201 0.0455 -1.0000 -1.0000 0726510 1579979261.20 151.4830 59.9968 32.0000 1.9835 1.9847 417.1158 417.4188 0.0456 -1.0000 -1.0000 0726588 1579979261.30 151.4830 59.9968 32.0000 1.9833 1.9845 416.9598 417.2619 0.0454 -1.0000 -1.0000 0726651 1579979261.40 151.4830 59.9968 32.0000 1.9834 1.9846 417.0426 417.3438 0.0453 -1.0000 -1.0000 0726729 1579979261.50 151.5286 59.9968 32.0000 1.9825 1.9837 417.1631 417.4661 0.0456 -1.0000 -1.0000 0726916 1579979261.60 151.5286 59.9968 32.0000 1.9827 1.9839 417.1528 417.4552 0.0455 -1.0000 -1.0000 0726979 1579979261.70 151.5286 59.9968 32.0000 1.9830 1.9842 417.1894 417.4922 0.0456 -1.0000 -1.0000 0727041 1579979261.80 151.5286 59.9968 32.0000 1.9843 1.9855 417.1010 417.4036 0.0455 -1.0000 -1.0000 0727104 1579979261.90 151.5286 59.9968 32.0000 1.9828 1.9840 417.0988 417.4010 0.0454 -1.0000 -1.0000 0727182 1579979262.00 151.5312 59.9968 32.0000 1.9838 1.9850 417.0318 417.3341 0.0455 -1.0000 -1.0000 0727229 1579979262.10 151.5328 59.9968 32.0000 1.9832 1.9844 417.1454 417.4478 0.0455 -1.0000 -1.0000 0727417 1579979262.20 151.5328 59.9968 32.0000 1.9833 1.9844 417.1679 417.4702 0.0455 -1.0000 -1.0000 0727479 1579979262.30 151.5328 59.9968 32.0000 1.9833 1.9844 417.2962 417.5987 0.0455 -1.0000 -1.0000 0727557 1579979262.40 151.5328 59.9968 32.0000 1.9842 1.9854 417.1124 417.4140 0.0453 -1.0000 -1.0000 0727620 1579979262.50 151.5328 59.9968 32.0000 1.9841 1.9852 417.0346 417.3359 0.0453 -1.0000 -1.0000 0727682 1579979262.60 151.5417 59.9968 32.0000 1.9839 1.9851 417.0710 417.3723 0.0453 -1.0000 -1.0000 0727932 1579979262.70 151.5417 59.9968 32.0000 1.9842 1.9854 417.0162 417.3178 0.0454 -1.0000 -1.0000 0727994 1579979262.80 151.5417 59.9968 32.0000 1.9829 1.9841 417.0372 417.3394 0.0455 -1.0000 -1.0000 0728057 1579979262.90 151.5417 59.9968 32.0000 1.9833 1.9845 417.2225 417.5247 0.0454 -1.0000 -1.0000 0728120 1579979263.00 151.5417 59.9968 32.0000 1.9835 1.9847 417.2075 417.5100 0.0455 -1.0000 -1.0000 0728182 1579979263.10 151.4932 59.9968 32.0000 1.9825 1.9836 417.2457 417.5488 0.0456 -1.0000 -1.0000 0728666 1579979263.20 151.4932 59.9968 32.0000 1.9833 1.9844 416.9837 417.2859 0.0454 -1.0000 -1.0000 0728744 1579979263.30 151.4932 59.9968 32.0000 1.9834 1.9845 417.0004 417.3019 0.0455 -1.0000 -1.0000 0728807 1579979263.40 151.4932 59.9968 32.0000 1.9837 1.9848 417.0961 417.3977 0.0453 -1.0000 -1.0000 0728869 1579979263.50 151.4932 59.9968 32.0000 1.9838 1.9849 417.1987 417.5014 0.0455 -1.0000 -1.0000 0728947 1579979263.60 151.4943 59.9968 32.0000 1.9830 1.9842 417.2606 417.5629 0.0455 -1.0000 -1.0000 0728994 1579979263.70 151.5042 59.9968 32.0000 1.9824 1.9836 417.1242 417.4273 0.0456 -1.0000 -1.0000 0729072 1579979263.80 151.5042 59.9968 32.0000 1.9823 1.9835 417.0852 417.3872 0.0455 -1.0000 -1.0000 0729135 1579979263.90 151.5042 59.9968 32.0000 1.9842 1.9854 416.9354 417.2376 0.0455 -1.0000 -1.0000 0729197 1579979264.00 151.5042 59.9968 32.0000 1.9835 1.9847 417.0315 417.3333 0.0454 -1.0000 -1.0000 0729260 1579979264.10 151.5042 59.9968 32.0000 1.9828 1.9840 417.0315 417.3340 0.0456 -1.0000 -1.0000 0729338 1579979264.20 151.4872 59.9968 32.0000 1.9830 1.9842 417.1259 417.4281 0.0454 -1.0000 -1.0000 0729401 1579979264.30 151.4872 59.9968 32.0000 1.9829 1.9841 417.1481 417.4507 0.0455 -1.0000 -1.0000 0729463 1579979264.40 151.4872 59.9968 32.0000 1.9835 1.9847 417.0070 417.3081 0.0454 -1.0000 -1.0000 0729526 1579979264.50 151.4872 59.9968 32.0000 1.9836 1.9848 416.9375 417.2402 0.0456 -1.0000 -1.0000 0729588 1579979264.60 151.4872 59.9968 32.0000 1.9836 1.9848 416.9416 417.2435 0.0454 -1.0000 -1.0000 0729729 1579979264.70 151.4749 59.9966 32.0000 1.9828 1.9840 417.1089 417.4112 0.0454 -1.0000 -1.0000 0729791 1579979264.80 151.4616 59.9963 32.0000 1.9822 1.9834 417.2016 417.5037 0.0455 -1.0000 -1.0000 0729854 1579979264.90 151.4616 59.9963 32.0000 1.9824 1.9836 416.9973 417.2993 0.0454 -1.0000 -1.0000 0729932 1579979265.00 151.4616 59.9963 32.0000 1.9827 1.9839 417.0271 417.3284 0.0454 -1.0000 -1.0000 0729994 1579979265.10 151.4616 59.9963 32.0000 1.9834 1.9845 416.9334 417.2348 0.0453 -1.0000 -1.0000 0730541 1579979265.20 151.4616 59.9963 32.0000 1.9832 1.9844 417.0013 417.3037 0.0455 -1.0000 -1.0000 0730619 1579979265.30 151.5132 59.9963 32.0000 1.9833 1.9845 417.0807 417.3833 0.0455 -1.0000 -1.0000 0730682 1579979265.40 151.5132 59.9963 32.0000 1.9828 1.9840 417.1305 417.4327 0.0455 -1.0000 -1.0000 0730744 1579979265.50 151.5132 59.9963 32.0000 1.9834 1.9846 417.0989 417.4010 0.0454 -1.0000 -1.0000 0730822 1579979265.60 151.5132 59.9963 32.0000 1.9833 1.9845 416.9695 417.2728 0.0456 -1.0000 -1.0000 0730885 1579979265.70 151.5132 59.9963 32.0000 1.9837 1.9849 416.9666 417.2687 0.0454 -1.0000 -1.0000 0730947 1579979265.80 151.5177 59.9963 32.0000 1.9828 1.9840 417.0743 417.3762 0.0455 -1.0000 -1.0000 0731026 1579979265.90 151.5183 59.9963 32.0000 1.9832 1.9844 417.1909 417.4931 0.0454 -1.0000 -1.0000 0731088 1579979266.00 151.5183 59.9963 32.0000 1.9826 1.9838 417.2550 417.5568 0.0454 -1.0000 -1.0000 0731151 1579979266.10 151.5183 59.9963 32.0000 1.9830 1.9842 417.1874 417.4884 0.0453 -1.0000 -1.0000 0731229 1579979266.20 151.5183 59.9963 32.0000 1.9837 1.9849 416.9382 417.2402 0.0454 -1.0000 -1.0000 0731510 1579979266.30 151.5183 59.9963 32.0000 1.9837 1.9849 416.9934 417.2948 0.0453 -1.0000 -1.0000 0731573 1579979266.40 151.5192 59.9963 32.0000 1.9834 1.9846 417.0179 417.3206 0.0455 -1.0000 -1.0000 0731635 1579979266.50 151.5192 59.9963 32.0000 1.9830 1.9842 417.1451 417.4470 0.0454 -1.0000 -1.0000 0731697 1579979266.60 151.5192 59.9963 32.0000 1.9830 1.9842 417.1410 417.4430 0.0454 -1.0000 -1.0000 0731776 1579979266.70 151.5192 59.9963 32.0000 1.9835 1.9847 417.0867 417.3893 0.0456 -1.0000 -1.0000 0731963 1579979266.80 151.5192 59.9963 32.0000 1.9836 1.9848 416.9952 417.2978 0.0456 -1.0000 -1.0000 0732026 1579979266.90 151.5192 59.9963 32.0000 1.9831 1.9843 417.1610 417.4641 0.0456 -1.0000 -1.0000 0732104 1579979267.00 151.4925 59.9963 32.0000 1.9824 1.9836 417.2147 417.5166 0.0454 -1.0000 -1.0000 0732166 1579979267.10 151.4881 59.9963 32.0000 1.9824 1.9836 417.1818 417.4843 0.0455 -1.0000 -1.0000 0732229 1579979267.20 151.4881 59.9963 32.0000 1.9831 1.9843 417.0979 417.4008 0.0457 -1.0000 -1.0000 0732947 1579979267.30 151.4881 59.9963 32.0000 1.9838 1.9849 416.9611 417.2634 0.0454 -1.0000 -1.0000 0733010 1579979267.40 151.4881 59.9963 32.0000 1.9831 1.9843 416.9497 417.2524 0.0455 -1.0000 -1.0000 0733072 1579979267.50 151.4881 59.9963 32.0000 1.9828 1.9840 417.1784 417.4812 0.0455 -1.0000 -1.0000 0733135 1579979267.60 151.5103 59.9963 32.0000 1.9834 1.9846 417.1601 417.4628 0.0455 -1.0000 -1.0000 0733197 1579979267.70 151.5103 59.9963 32.0000 1.9840 1.9852 416.9794 417.2816 0.0454 -1.0000 -1.0000 0733276 1579979267.80 151.5103 59.9963 32.0000 1.9845 1.9857 417.0201 417.3214 0.0453 -1.0000 -1.0000 0733338 1579979267.90 151.5103 59.9963 32.0000 1.9832 1.9844 417.0776 417.3793 0.0454 -1.0000 -1.0000 0733401 1579979268.00 151.5103 59.9963 32.0000 1.9835 1.9847 417.1279 417.4292 0.0453 -1.0000 -1.0000 0733463 1579979268.10 151.5103 59.9963 32.0000 1.9828 1.9840 417.2953 417.5975 0.0454 -1.0000 -1.0000 0733541 1579979268.20 151.4689 59.9963 32.0000 1.9828 1.9840 417.1941 417.4953 0.0452 -1.0000 -1.0000 0733667 1579979268.30 151.4689 59.9963 32.0000 1.9837 1.9848 417.2000 417.5026 0.0455 -1.0000 -1.0000 0733744 1579979268.40 151.4689 59.9963 32.0000 1.9846 1.9858 417.0221 417.3251 0.0456 -1.0000 -1.0000 0733807 1579979268.50 151.4689 59.9963 32.0000 1.9832 1.9844 416.9673 417.2697 0.0454 -1.0000 -1.0000 0733885 1579979268.60 151.4689 59.9963 32.0000 1.9828 1.9840 417.0630 417.3648 0.0454 -1.0000 -1.0000 0733963 1579979268.70 151.4672 59.9963 32.0000 1.9828 1.9840 417.0763 417.3781 0.0454 -1.0000 -1.0000 0734026 1579979268.80 151.4522 59.9963 32.0000 1.9830 1.9842 417.0570 417.3595 0.0455 -1.0000 -1.0000 0734073 1579979268.90 151.4522 59.9963 32.0000 1.9834 1.9846 417.0518 417.3536 0.0455 -1.0000 -1.0000 0734151 1579979269.00 151.4522 59.9963 32.0000 1.9833 1.9845 416.9862 417.2888 0.0455 -1.0000 -1.0000 0734213 1579979269.10 151.4522 59.9963 32.0000 1.9832 1.9843 417.0017 417.3041 0.0455 -1.0000 -1.0000 0734276 1579979269.20 151.4522 59.9963 32.0000 1.9827 1.9839 417.1215 417.4230 0.0454 -1.0000 -1.0000 0734354 1579979269.30 151.4492 59.9963 32.0000 1.9829 1.9841 417.1704 417.4722 0.0454 -1.0000 -1.0000 0734416 1579979269.40 151.4492 59.9963 32.0000 1.9834 1.9846 417.2385 417.5411 0.0455 -1.0000 -1.0000 0734479 1579979269.50 151.4492 59.9963 32.0000 1.9839 1.9851 417.0934 417.3962 0.0455 -1.0000 -1.0000 0734557 1579979269.60 151.4492 59.9963 32.0000 1.9837 1.9849 416.9961 417.2976 0.0453 -1.0000 -1.0000 0734604 1579979269.70 151.4492 59.9963 32.0000 1.9835 1.9847 416.9533 417.2552 0.0455 -1.0000 -1.0000 0734682 1579979269.80 151.4492 59.9963 32.0000 1.9836 1.9848 417.0536 417.3559 0.0454 -1.0000 -1.0000 0735026 1579979269.90 151.4175 59.9966 32.0000 1.9836 1.9847 417.1993 417.5009 0.0454 -1.0000 -1.0000 0735088 1579979270.00 151.4175 59.9966 32.0000 1.9831 1.9843 417.1921 417.4938 0.0454 -1.0000 -1.0000 0735151 1579979270.10 151.4175 59.9966 32.0000 1.9837 1.9849 417.0689 417.3708 0.0454 -1.0000 -1.0000 0735229 1579979270.20 151.4175 59.9966 32.0000 1.9834 1.9845 416.9832 417.2847 0.0454 -1.0000 -1.0000 0735291 1579979270.30 151.4175 59.9966 32.0000 1.9828 1.9840 417.0917 417.3931 0.0454 -1.0000 -1.0000 0735494 1579979270.40 151.4175 59.9966 32.0000 1.9827 1.9839 417.2835 417.5856 0.0454 -1.0000 -1.0000 0735557 1579979270.50 151.4515 59.9966 32.0000 1.9822 1.9834 417.2562 417.5588 0.0455 -1.0000 -1.0000 0735620 1579979270.60 151.4515 59.9966 32.0000 1.9833 1.9845 417.2403 417.5425 0.0455 -1.0000 -1.0000 0735682 1579979270.70 151.4515 59.9966 32.0000 1.9830 1.9842 416.9590 417.2616 0.0455 -1.0000 -1.0000 0735744 1579979270.80 151.4515 59.9966 32.0000 1.9837 1.9848 417.0004 417.3026 0.0454 -1.0000 -1.0000 0735979 1579979270.90 151.4515 59.9966 32.0000 1.9836 1.9848 417.0274 417.3303 0.0456 -1.0000 -1.0000 0736057 1579979271.00 151.4465 59.9966 32.0000 1.9840 1.9851 417.1059 417.4092 0.0456 -1.0000 -1.0000 0736120 1579979271.10 151.4280 59.9966 32.0000 1.9833 1.9845 417.1938 417.4967 0.0455 -1.0000 -1.0000 0736182 1579979271.20 151.4280 59.9966 32.0000 1.9829 1.9840 417.2296 417.5317 0.0455 -1.0000 -1.0000 0736260 1579979271.30 151.4280 59.9966 32.0000 1.9827 1.9839 417.1398 417.4425 0.0455 -1.0000 -1.0000 0736479 1579979271.40 151.4280 59.9966 32.0000 1.9842 1.9854 417.0651 417.3675 0.0455 -1.0000 -1.0000 0736557 1579979271.50 151.4280 59.9966 32.0000 1.9838 1.9849 417.0946 417.3964 0.0455 -1.0000 -1.0000 0736619 1579979271.60 151.4314 59.9966 32.0000 1.9836 1.9848 417.0624 417.3651 0.0455 -1.0000 -1.0000 0736682 1579979271.70 151.4314 59.9966 32.0000 1.9833 1.9845 417.1777 417.4796 0.0454 -1.0000 -1.0000 0736744 1579979271.80 151.4314 59.9966 32.0000 1.9829 1.9841 417.2639 417.5661 0.0454 -1.0000 -1.0000 0736994 1579979271.90 151.4314 59.9966 32.0000 1.9839 1.9851 417.2038 417.5060 0.0454 -1.0000 -1.0000 0737057 1579979272.00 151.4314 59.9966 32.0000 1.9839 1.9851 417.0474 417.3498 0.0455 -1.0000 -1.0000 0737119 1579979272.10 151.4459 59.9966 32.0000 1.9843 1.9855 417.0924 417.3948 0.0456 -1.0000 -1.0000 0737197 1579979272.20 151.4666 59.9966 32.0000 1.9831 1.9843 417.2307 417.5342 0.0456 -1.0000 -1.0000 0737260 1579979272.30 151.4666 59.9966 32.0000 1.9834 1.9846 417.2667 417.5691 0.0454 -1.0000 -1.0000 0737526 1579979272.40 151.4666 59.9966 32.0000 1.9836 1.9848 417.0903 417.3923 0.0454 -1.0000 -1.0000 0737588 1579979272.50 151.4666 59.9966 32.0000 1.9841 1.9853 417.0773 417.3798 0.0456 -1.0000 -1.0000 0737651 1579979272.60 151.4666 59.9966 32.0000 1.9831 1.9843 417.0913 417.3943 0.0456 -1.0000 -1.0000 0737729 1579979272.70 151.5296 59.9966 32.0000 1.9834 1.9846 417.2166 417.5196 0.0456 -1.0000 -1.0000 0737791 1579979272.80 151.5296 59.9966 32.0000 1.9829 1.9841 417.2871 417.5905 0.0456 -1.0000 -1.0000 0738479 1579979272.90 151.5296 59.9966 32.0000 1.9842 1.9854 417.2216 417.5238 0.0454 -1.0000 -1.0000 0738557 1579979273.00 151.5296 59.9966 32.0000 1.9836 1.9847 417.0983 417.4015 0.0455 -1.0000 -1.0000 0738619 1579979273.10 151.5296 59.9966 32.0000 1.9842 1.9853 417.0382 417.3402 0.0455 -1.0000 -1.0000 0738682 1579979273.20 151.4871 59.9966 32.0000 1.9839 1.9851 416.9864 417.2894 0.0456 -1.0000 -1.0000 0738744 1579979273.30 151.4746 59.9966 32.0000 1.9837 1.9848 417.1712 417.4735 0.0455 -1.0000 -1.0000 0738807 1579979273.40 151.4746 59.9966 32.0000 1.9831 1.9842 417.2604 417.5629 0.0455 -1.0000 -1.0000 0738869 1579979273.50 151.4746 59.9966 32.0000 1.9833 1.9845 417.1464 417.4481 0.0454 -1.0000 -1.0000 0738947 1579979273.60 151.4746 59.9966 32.0000 1.9831 1.9843 417.0421 417.3444 0.0455 -1.0000 -1.0000 0739010 1579979273.70 151.4746 59.9966 32.0000 1.9831 1.9843 416.9492 417.2517 0.0455 -1.0000 -1.0000 0739072 1579979273.80 151.5456 59.9966 32.0000 1.9844 1.9856 416.9355 417.2377 0.0455 -1.0000 -1.0000 0739151 1579979273.90 151.5456 59.9966 32.0000 1.9844 1.9855 417.0235 417.3261 0.0455 -1.0000 -1.0000 0739213 1579979274.00 151.5456 59.9966 32.0000 1.9824 1.9836 417.2156 417.5181 0.0455 -1.0000 -1.0000 0739276 1579979274.10 151.5456 59.9966 32.0000 1.9831 1.9842 417.2605 417.5637 0.0456 -1.0000 -1.0000 0739354 1579979274.20 151.5456 59.9966 32.0000 1.9824 1.9836 417.0929 417.3950 0.0455 -1.0000 -1.0000 0739416 1579979274.30 151.6116 59.9966 32.0000 1.9835 1.9847 417.0416 417.3438 0.0454 -1.0000 -1.0000 0739494 1579979274.40 151.6205 59.9966 32.0000 1.9838 1.9849 417.1265 417.4278 0.0453 -1.0000 -1.0000 0739713 1579979274.50 151.6205 59.9966 32.0000 1.9833 1.9845 417.2067 417.5085 0.0455 -1.0000 -1.0000 0739776 1579979274.60 151.6205 59.9966 32.0000 1.9834 1.9846 417.2565 417.5593 0.0455 -1.0000 -1.0000 0739854 1579979274.70 151.6205 59.9966 32.0000 1.9834 1.9846 417.1036 417.4064 0.0456 -1.0000 -1.0000 0739916 1579979274.80 151.6205 59.9966 32.0000 1.9837 1.9849 417.0220 417.3239 0.0455 -1.0000 -1.0000 0739979 1579979274.90 151.6201 59.9963 32.0000 1.9840 1.9852 417.0140 417.3171 0.0456 -1.0000 -1.0000 0740338 1579979275.00 151.6201 59.9963 32.0000 1.9830 1.9841 417.0993 417.4018 0.0455 -1.0000 -1.0000 0740401 1579979275.10 151.6201 59.9963 32.0000 1.9829 1.9841 417.2529 417.5552 0.0455 -1.0000 -1.0000 0740463 1579979275.20 151.6201 59.9963 32.0000 1.9833 1.9845 417.1451 417.4478 0.0455 -1.0000 -1.0000 0740541 1579979275.30 151.6201 59.9963 32.0000 1.9839 1.9851 417.1328 417.4357 0.0456 -1.0000 -1.0000 0740604 1579979275.40 151.5523 59.9963 32.0000 1.9842 1.9854 417.0036 417.3064 0.0455 -1.0000 -1.0000 0740807 1579979275.50 151.5301 59.9963 32.0000 1.9838 1.9849 417.0818 417.3838 0.0454 -1.0000 -1.0000 0740869 1579979275.60 151.5301 59.9963 32.0000 1.9820 1.9831 417.1835 417.4855 0.0454 -1.0000 -1.0000 0740932 1579979275.70 151.5301 59.9963 32.0000 1.9826 1.9838 417.2572 417.5597 0.0455 -1.0000 -1.0000 0740994 1579979275.80 151.5301 59.9963 32.0000 1.9836 1.9848 417.1601 417.4635 0.0456 -1.0000 -1.0000 0741072 1579979275.90 151.5301 59.9963 32.0000 1.9834 1.9846 416.9649 417.2679 0.0456 -1.0000 -1.0000 0741166 1579979276.00 151.5471 59.9963 32.0000 1.9840 1.9851 416.9708 417.2718 0.0454 -1.0000 -1.0000 0741229 1579979276.10 151.5471 59.9963 32.0000 1.9834 1.9846 417.1314 417.4338 0.0455 -1.0000 -1.0000 0741291 1579979276.20 151.5471 59.9963 32.0000 1.9824 1.9836 417.0597 417.3622 0.0455 -1.0000 -1.0000 0741354 1579979276.30 151.5471 59.9963 32.0000 1.9828 1.9840 417.1065 417.4081 0.0453 -1.0000 -1.0000 0741432 1579979276.40 151.5471 59.9963 32.0000 1.9833 1.9845 417.1444 417.4463 0.0455 -1.0000 -1.0000 0741760 1579979276.50 151.5451 59.9963 32.0000 1.9831 1.9843 416.9754 417.2786 0.0457 -1.0000 -1.0000 0741823 1579979276.60 151.5451 59.9963 32.0000 1.9837 1.9848 417.0660 417.3694 0.0456 -1.0000 -1.0000 0741901 1579979276.70 151.5451 59.9963 32.0000 1.9838 1.9850 417.1926 417.4949 0.0455 -1.0000 -1.0000 0741963 1579979276.80 151.5451 59.9963 32.0000 1.9828 1.9840 417.2631 417.5654 0.0454 -1.0000 -1.0000 0742026 1579979276.90 151.5451 59.9963 32.0000 1.9825 1.9837 417.2321 417.5342 0.0454 -1.0000 -1.0000 0742229 1579979277.00 151.5457 59.9963 32.0000 1.9828 1.9840 417.0297 417.3321 0.0456 -1.0000 -1.0000 0742291 1579979277.10 151.5488 59.9963 32.0000 1.9833 1.9845 417.0057 417.3093 0.0456 -1.0000 -1.0000 0742354 1579979277.20 151.5488 59.9963 32.0000 1.9840 1.9852 416.9777 417.2798 0.0455 -1.0000 -1.0000 0742432 1579979277.30 151.5488 59.9963 32.0000 1.9838 1.9849 417.0389 417.3414 0.0455 -1.0000 -1.0000 0742494 1579979277.40 151.5488 59.9963 32.0000 1.9833 1.9845 417.1275 417.4300 0.0455 -1.0000 -1.0000 0742541 1579979277.50 151.5488 59.9963 32.0000 1.9825 1.9837 417.2637 417.5661 0.0455 -1.0000 -1.0000 0742729 1579979277.60 151.4761 59.9963 32.0000 1.9826 1.9838 417.3080 417.6105 0.0455 -1.0000 -1.0000 0742807 1579979277.70 151.4761 59.9963 32.0000 1.9824 1.9836 417.1974 417.5007 0.0456 -1.0000 -1.0000 0742854 1579979277.80 151.4761 59.9963 32.0000 1.9838 1.9849 416.9514 417.2543 0.0456 -1.0000 -1.0000 0742932 1579979277.90 151.4761 59.9963 32.0000 1.9842 1.9854 416.9628 417.2656 0.0455 -1.0000 -1.0000 0742994 1579979278.00 151.4761 59.9963 32.0000 1.9833 1.9845 417.0552 417.3568 0.0454 -1.0000 -1.0000 0743213 1579979278.10 151.4573 59.9963 32.0000 1.9830 1.9842 417.2229 417.5256 0.0455 -1.0000 -1.0000 0743291 1579979278.20 151.4246 59.9963 32.0000 1.9827 1.9839 417.2339 417.5351 0.0453 -1.0000 -1.0000 0743354 1579979278.30 151.4246 59.9963 32.0000 1.9839 1.9851 417.1333 417.4355 0.0455 -1.0000 -1.0000 0743432 1579979278.40 151.4246 59.9963 32.0000 1.9837 1.9849 417.1465 417.4506 0.0458 -1.0000 -1.0000 0743494 1579979278.50 151.4246 59.9963 32.0000 1.9843 1.9855 417.0057 417.3085 0.0455 -1.0000 -1.0000 0743729 1579979278.60 151.4246 59.9963 32.0000 1.9832 1.9844 417.1207 417.4234 0.0456 -1.0000 -1.0000 0743807 1579979278.70 151.4352 59.9963 32.0000 1.9831 1.9843 417.1798 417.4832 0.0457 -1.0000 -1.0000 0743870 1579979278.80 151.4352 59.9963 32.0000 1.9829 1.9841 417.1847 417.4879 0.0455 -1.0000 -1.0000 0743916 1579979278.90 151.4352 59.9963 32.0000 1.9840 1.9852 417.1435 417.4453 0.0454 -1.0000 -1.0000 0743994 1579979279.00 151.4352 59.9963 32.0000 1.9846 1.9858 417.0436 417.3456 0.0455 -1.0000 -1.0000 0744494 1579979279.10 151.4352 59.9963 32.0000 1.9832 1.9844 417.0476 417.3498 0.0455 -1.0000 -1.0000 0744557 1579979279.20 151.4722 59.9963 32.0000 1.9830 1.9842 417.2362 417.5402 0.0456 -1.0000 -1.0000 0744619 1579979279.30 151.4790 59.9963 32.0000 1.9831 1.9843 417.2649 417.5668 0.0454 -1.0000 -1.0000 0744682 1579979279.40 151.4790 59.9963 32.0000 1.9846 1.9858 417.1901 417.4931 0.0456 -1.0000 -1.0000 0744744 1579979279.50 151.4790 59.9963 32.0000 1.9843 1.9855 417.0652 417.3675 0.0454 -1.0000 -1.0000 0745463 1579979279.60 151.4790 59.9963 32.0000 1.9833 1.9845 417.0243 417.3263 0.0455 -1.0000 -1.0000 0745526 1579979279.70 151.4701 59.9962 32.0000 1.9842 1.9854 417.1352 417.4386 0.0456 -1.0000 -1.0000 0745588 1579979279.80 151.4447 59.9958 32.0000 1.9837 1.9849 417.2315 417.5347 0.0456 -1.0000 -1.0000 0745651 1579979279.90 151.4447 59.9958 32.0000 1.9826 1.9838 417.2405 417.5430 0.0455 -1.0000 -1.0000 0745744 1579979280.00 151.4447 59.9958 32.0000 1.9834 1.9846 417.0721 417.3736 0.0453 -1.0000 -1.0000 0745807 1579979280.10 151.4447 59.9958 32.0000 1.9837 1.9849 417.1160 417.4179 0.0454 -1.0000 -1.0000 0745870 1579979280.20 151.4447 59.9958 32.0000 1.9837 1.9849 417.1767 417.4789 0.0455 -1.0000 -1.0000 0745932 1579979280.30 151.4433 59.9958 32.0000 1.9831 1.9843 417.3236 417.6263 0.0455 -1.0000 -1.0000 0746010 1579979280.40 151.4433 59.9958 32.0000 1.9832 1.9844 417.2128 417.5150 0.0455 -1.0000 -1.0000 0746073 1579979280.50 151.4433 59.9958 32.0000 1.9835 1.9846 417.1512 417.4532 0.0454 -1.0000 -1.0000 0746135 1579979280.60 151.4433 59.9958 32.0000 1.9838 1.9850 417.0405 417.3437 0.0456 -1.0000 -1.0000 0746213 1579979280.70 151.4433 59.9958 32.0000 1.9836 1.9847 417.0476 417.3497 0.0454 -1.0000 -1.0000 0746276 1579979280.80 151.4433 59.9958 32.0000 1.9838 1.9850 417.1205 417.4218 0.0453 -1.0000 -1.0000 0746338 1579979280.90 151.5306 59.9958 32.0000 1.9828 1.9840 417.2897 417.5921 0.0455 -1.0000 -1.0000 0746401 1579979281.00 151.5306 59.9958 32.0000 1.9831 1.9843 417.1867 417.4891 0.0454 -1.0000 -1.0000 0746463 1579979281.10 151.5306 59.9958 32.0000 1.9831 1.9843 417.1814 417.4835 0.0455 -1.0000 -1.0000 0746526 1579979281.20 151.5302 59.9958 32.0000 1.9838 1.9849 417.0598 417.3628 0.0455 -1.0000 -1.0000 0746604 1579979281.30 151.5302 59.9958 32.0000 1.9836 1.9847 417.0374 417.3397 0.0455 -1.0000 -1.0000 0746666 1579979281.40 151.5302 59.9958 32.0000 1.9839 1.9850 417.0745 417.3766 0.0454 -1.0000 -1.0000 0746729 1579979281.50 151.5302 59.9958 32.0000 1.9834 1.9846 417.1839 417.4864 0.0455 -1.0000 -1.0000 0746807 1579979281.60 151.5302 59.9958 32.0000 1.9824 1.9836 417.2537 417.5563 0.0455 -1.0000 -1.0000 0746932 1579979281.70 151.5302 59.9958 32.0000 1.9828 1.9840 417.3313 417.6344 0.0456 -1.0000 -1.0000 0746994 1579979281.80 151.5302 59.9958 32.0000 1.9832 1.9844 417.2052 417.5083 0.0456 -1.0000 -1.0000 0747057 1579979281.90 151.5302 59.9958 32.0000 1.9838 1.9850 417.0192 417.3220 0.0455 -1.0000 -1.0000 0747119 1579979282.00 151.4642 59.9958 32.0000 1.9842 1.9854 417.0334 417.3357 0.0455 -1.0000 -1.0000 0747182 1579979282.10 151.4642 59.9958 32.0000 1.9835 1.9847 417.1338 417.4365 0.0456 -1.0000 -1.0000 0747682 1579979282.20 151.4642 59.9958 32.0000 1.9836 1.9847 417.1720 417.4755 0.0456 -1.0000 -1.0000 0747744 1579979282.30 151.4642 59.9958 32.0000 1.9825 1.9837 417.1976 417.5006 0.0456 -1.0000 -1.0000 0747807 1579979282.40 151.4642 59.9958 32.0000 1.9830 1.9842 417.1474 417.4516 0.0457 -1.0000 -1.0000 0747870 1579979282.50 151.4642 59.9958 32.0000 1.9838 1.9850 417.0545 417.3576 0.0456 -1.0000 -1.0000 0747932 1579979282.60 151.5206 59.9958 32.0000 1.9829 1.9841 417.1772 417.4799 0.0455 -1.0000 -1.0000 0748197 1579979282.70 151.5206 59.9958 32.0000 1.9824 1.9836 417.2975 417.6005 0.0455 -1.0000 -1.0000 0748260 1579979282.80 151.5206 59.9958 32.0000 1.9831 1.9843 417.1678 417.4707 0.0456 -1.0000 -1.0000 0748322 1579979282.90 151.5206 59.9958 32.0000 1.9839 1.9851 417.1146 417.4175 0.0455 -1.0000 -1.0000 0748401 1579979283.00 151.5206 59.9958 32.0000 1.9841 1.9852 417.0413 417.3434 0.0455 -1.0000 -1.0000 0748463 1579979283.10 151.5302 59.9958 32.0000 1.9834 1.9846 416.9604 417.2640 0.0457 -1.0000 -1.0000 0748526 1579979283.20 151.5309 59.9958 32.0000 1.9828 1.9840 417.0415 417.3446 0.0456 -1.0000 -1.0000 0748651 1579979283.30 151.5309 59.9958 32.0000 1.9820 1.9832 417.2339 417.5370 0.0456 -1.0000 -1.0000 0748713 1579979283.40 151.5309 59.9958 32.0000 1.9835 1.9847 417.1264 417.4295 0.0456 -1.0000 -1.0000 0748776 1579979283.50 151.5309 59.9958 32.0000 1.9836 1.9848 417.1122 417.4152 0.0456 -1.0000 -1.0000 0748854 1579979283.60 151.5353 59.9958 32.0000 1.9835 1.9847 417.0545 417.3573 0.0456 -1.0000 -1.0000 0748916 1579979283.70 151.5536 59.9958 32.0000 1.9830 1.9842 417.0446 417.3475 0.0455 -1.0000 -1.0000 0749166 1579979283.80 151.5536 59.9958 32.0000 1.9829 1.9841 417.2231 417.5253 0.0455 -1.0000 -1.0000 0749229 1579979283.90 151.5536 59.9958 32.0000 1.9825 1.9837 417.3133 417.6174 0.0456 -1.0000 -1.0000 0749291 1579979284.00 151.5536 59.9958 32.0000 1.9832 1.9844 417.2886 417.5910 0.0455 -1.0000 -1.0000 0749354 1579979284.10 151.5536 59.9958 32.0000 1.9836 1.9848 417.1735 417.4760 0.0455 -1.0000 -1.0000 0749432 1579979284.20 151.4944 59.9958 32.0000 1.9835 1.9847 417.0210 417.3234 0.0455 -1.0000 -1.0000 0749667 1579979284.30 151.4944 59.9958 32.0000 1.9837 1.9849 417.0542 417.3569 0.0455 -1.0000 -1.0000 0749744 1579979284.40 151.4944 59.9958 32.0000 1.9836 1.9847 417.0330 417.3358 0.0456 -1.0000 -1.0000 0749807 1579979284.50 151.4944 59.9958 32.0000 1.9834 1.9846 417.2596 417.5623 0.0455 -1.0000 -1.0000 0749870 1579979284.60 151.4944 59.9958 32.0000 1.9830 1.9842 417.2256 417.5276 0.0454 -1.0000 -1.0000 0749932 1579979284.70 151.4950 59.9959 32.0000 1.9837 1.9849 417.1724 417.4745 0.0454 -1.0000 -1.0000 0750167 1579979284.80 151.5008 59.9961 32.0000 1.9841 1.9853 416.9839 417.2859 0.0455 -1.0000 -1.0000 0750229 1579979284.90 151.5008 59.9961 32.0000 1.9836 1.9848 417.1391 417.4422 0.0456 -1.0000 -1.0000 0750307 1579979285.00 151.5008 59.9961 32.0000 1.9830 1.9842 417.1848 417.4879 0.0456 -1.0000 -1.0000 0750369 1579979285.10 151.5008 59.9961 32.0000 1.9825 1.9837 417.1833 417.4866 0.0456 -1.0000 -1.0000 0750432 1579979285.20 151.5008 59.9961 32.0000 1.9823 1.9835 417.2109 417.5136 0.0455 -1.0000 -1.0000 0750807 1579979285.30 151.5774 59.9961 32.0000 1.9832 1.9844 417.1939 417.4973 0.0456 -1.0000 -1.0000 0750869 1579979285.40 151.5774 59.9961 32.0000 1.9829 1.9840 417.0814 417.3836 0.0455 -1.0000 -1.0000 0750932 1579979285.50 151.5774 59.9961 32.0000 1.9843 1.9854 417.0629 417.3657 0.0455 -1.0000 -1.0000 0751010 1579979285.60 151.5774 59.9961 32.0000 1.9831 1.9843 417.2614 417.5644 0.0456 -1.0000 -1.0000 0751072 1579979285.70 151.5774 59.9961 32.0000 1.9829 1.9841 417.3301 417.6335 0.0456 -1.0000 -1.0000 0751135 1579979285.80 151.5620 59.9961 32.0000 1.9830 1.9842 417.0999 417.4027 0.0455 -1.0000 -1.0000 0751213 1579979285.90 151.5433 59.9961 32.0000 1.9841 1.9853 417.0059 417.3086 0.0456 -1.0000 -1.0000 0751276 1579979286.00 151.5433 59.9961 32.0000 1.9838 1.9849 417.1651 417.4662 0.0453 -1.0000 -1.0000 0751338 1579979286.10 151.5433 59.9961 32.0000 1.9828 1.9839 417.1983 417.5016 0.0456 -1.0000 -1.0000 0751401 1579979286.20 151.5433 59.9961 32.0000 1.9825 1.9837 417.2738 417.5773 0.0456 -1.0000 -1.0000 0751494 1579979286.30 151.5431 59.9961 32.0000 1.9833 1.9844 417.2376 417.5406 0.0456 -1.0000 -1.0000 0751572 1579979286.40 151.5375 59.9961 32.0000 1.9833 1.9845 417.0911 417.3949 0.0457 -1.0000 -1.0000 0751635 1579979286.50 151.5375 59.9961 32.0000 1.9836 1.9847 417.0381 417.3407 0.0455 -1.0000 -1.0000 0751697 1579979286.60 151.5375 59.9961 32.0000 1.9838 1.9850 417.1290 417.4316 0.0455 -1.0000 -1.0000 0751760 1579979286.70 151.5375 59.9961 32.0000 1.9832 1.9844 417.1536 417.4556 0.0455 -1.0000 -1.0000 0751823 1579979286.80 151.5375 59.9961 32.0000 1.9835 1.9847 417.1775 417.4802 0.0456 -1.0000 -1.0000 0751994 1579979286.90 151.5319 59.9961 32.0000 1.9834 1.9846 417.1135 417.4163 0.0455 -1.0000 -1.0000 0752073 1579979287.00 151.5319 59.9961 32.0000 1.9837 1.9849 417.0809 417.3830 0.0455 -1.0000 -1.0000 0752135 1579979287.10 151.5319 59.9961 32.0000 1.9827 1.9838 417.1982 417.5015 0.0456 -1.0000 -1.0000 0752213 1579979287.20 151.5319 59.9961 32.0000 1.9831 1.9843 417.3431 417.6465 0.0456 -1.0000 -1.0000 0752276 1579979287.30 151.5319 59.9961 32.0000 1.9832 1.9844 417.2199 417.5229 0.0456 -1.0000 -1.0000 0752510 1579979287.40 151.5276 59.9961 32.0000 1.9830 1.9842 417.1598 417.4623 0.0454 -1.0000 -1.0000 0752572 1579979287.50 151.5050 59.9961 32.0000 1.9840 1.9852 417.0103 417.3123 0.0455 -1.0000 -1.0000 0752635 1579979287.60 151.5050 59.9961 32.0000 1.9839 1.9851 417.0246 417.3274 0.0456 -1.0000 -1.0000 0752697 1579979287.70 151.5050 59.9961 32.0000 1.9835 1.9847 417.1386 417.4411 0.0455 -1.0000 -1.0000 0752776 1579979287.80 151.5050 59.9961 32.0000 1.9834 1.9846 417.2368 417.5390 0.0455 -1.0000 -1.0000 0753010 1579979287.90 151.5050 59.9961 32.0000 1.9834 1.9846 417.2039 417.5069 0.0456 -1.0000 -1.0000 0753072 1579979288.00 151.4863 59.9961 32.0000 1.9836 1.9848 417.1258 417.4297 0.0458 -1.0000 -1.0000 0753135 1579979288.10 151.4863 59.9961 32.0000 1.9841 1.9853 417.0770 417.3800 0.0456 -1.0000 -1.0000 0753213 1579979288.20 151.4863 59.9961 32.0000 1.9836 1.9848 417.1522 417.4555 0.0456 -1.0000 -1.0000 0753276 1579979288.30 151.4863 59.9961 32.0000 1.9836 1.9848 417.2697 417.5726 0.0455 -1.0000 -1.0000 0753667 1579979288.40 151.4863 59.9961 32.0000 1.9829 1.9841 417.2839 417.5866 0.0455 -1.0000 -1.0000 0753729 1579979288.50 151.4590 59.9961 32.0000 1.9832 1.9844 417.2828 417.5859 0.0456 -1.0000 -1.0000 0753791 1579979288.60 151.4539 59.9961 32.0000 1.9835 1.9847 417.0766 417.3800 0.0456 -1.0000 -1.0000 0753854 1579979288.70 151.4539 59.9961 32.0000 1.9840 1.9851 417.0505 417.3528 0.0454 -1.0000 -1.0000 0753917 1579979288.80 151.4539 59.9961 32.0000 1.9842 1.9854 417.1418 417.4431 0.0453 -1.0000 -1.0000 0753979 1579979288.90 151.4539 59.9961 32.0000 1.9835 1.9846 417.1188 417.4210 0.0455 -1.0000 -1.0000 0754244 1579979289.00 151.4539 59.9961 32.0000 1.9835 1.9847 417.2615 417.5648 0.0456 -1.0000 -1.0000 0754307 1579979289.10 151.4904 59.9961 32.0000 1.9838 1.9850 417.2721 417.5757 0.0457 -1.0000 -1.0000 0754369 1579979289.20 151.4904 59.9961 32.0000 1.9842 1.9854 417.1143 417.4164 0.0453 -1.0000 -1.0000 0754447 1579979289.30 151.4904 59.9961 32.0000 1.9840 1.9851 417.0857 417.3881 0.0455 -1.0000 -1.0000 0754510 1579979289.40 151.4904 59.9961 32.0000 1.9839 1.9851 417.1458 417.4486 0.0456 -1.0000 -1.0000 0754729 1579979289.50 151.4904 59.9961 32.0000 1.9835 1.9847 417.2228 417.5259 0.0456 -1.0000 -1.0000 0754807 1579979289.60 151.4533 59.9955 32.0000 1.9831 1.9843 417.3407 417.6432 0.0455 -1.0000 -1.0000 0754869 1579979289.70 151.4533 59.9955 32.0000 1.9830 1.9842 417.2746 417.5773 0.0455 -1.0000 -1.0000 0754932 1579979289.80 151.4533 59.9955 32.0000 1.9834 1.9846 417.1285 417.4312 0.0456 -1.0000 -1.0000 0755010 1579979289.90 151.4533 59.9955 32.0000 1.9837 1.9849 417.0259 417.3276 0.0455 -1.0000 -1.0000 0755229 1579979290.00 151.4533 59.9955 32.0000 1.9846 1.9858 417.1026 417.4055 0.0455 -1.0000 -1.0000 0755291 1579979290.10 151.4533 59.9955 32.0000 1.9834 1.9846 417.2216 417.5237 0.0454 -1.0000 -1.0000 0755369 1579979290.20 151.4533 59.9955 32.0000 1.9835 1.9846 417.3917 417.6956 0.0456 -1.0000 -1.0000 0755432 1579979290.30 151.5114 59.9955 32.0000 1.9835 1.9847 417.2301 417.5330 0.0456 -1.0000 -1.0000 0755510 1579979290.40 151.5114 59.9955 32.0000 1.9834 1.9846 417.0967 417.4003 0.0457 -1.0000 -1.0000 0755729 1579979290.50 151.5114 59.9955 32.0000 1.9843 1.9855 417.0239 417.3263 0.0455 -1.0000 -1.0000 0755791 1579979290.60 151.5114 59.9955 32.0000 1.9834 1.9846 417.0929 417.3959 0.0455 -1.0000 -1.0000 0755870 1579979290.70 151.5114 59.9955 32.0000 1.9835 1.9847 417.2593 417.5621 0.0455 -1.0000 -1.0000 0755932 1579979290.80 151.4860 59.9955 32.0000 1.9831 1.9843 417.2797 417.5831 0.0456 -1.0000 -1.0000 0755994 1579979290.90 151.4860 59.9955 32.0000 1.9831 1.9843 417.2248 417.5272 0.0455 -1.0000 -1.0000 0756229 1579979291.00 151.4860 59.9955 32.0000 1.9832 1.9844 417.1559 417.4588 0.0456 -1.0000 -1.0000 0756291 1579979291.10 151.4860 59.9955 32.0000 1.9843 1.9854 417.0351 417.3376 0.0455 -1.0000 -1.0000 0756354 1579979291.20 151.4860 59.9955 32.0000 1.9838 1.9850 417.1706 417.4734 0.0455 -1.0000 -1.0000 0756432 1579979291.30 151.4406 59.9955 32.0000 1.9832 1.9843 417.3239 417.6268 0.0455 -1.0000 -1.0000 0756494 1579979291.40 151.4082 59.9955 32.0000 1.9832 1.9844 417.2347 417.5377 0.0456 -1.0000 -1.0000 0757229 1579979291.50 151.4082 59.9955 32.0000 1.9834 1.9846 417.1054 417.4080 0.0455 -1.0000 -1.0000 0757291 1579979291.60 151.4082 59.9955 32.0000 1.9834 1.9846 416.9913 417.2937 0.0455 -1.0000 -1.0000 0757354 1579979291.70 151.4082 59.9955 32.0000 1.9836 1.9848 416.9475 417.2499 0.0455 -1.0000 -1.0000 0757417 1579979291.80 151.4082 59.9955 32.0000 1.9837 1.9849 417.0958 417.3982 0.0456 -1.0000 -1.0000 0757494 1579979291.90 151.4853 59.9955 32.0000 1.9830 1.9842 417.1922 417.4951 0.0455 -1.0000 -1.0000 0757557 1579979292.00 151.4853 59.9955 32.0000 1.9832 1.9843 417.2095 417.5125 0.0456 -1.0000 -1.0000 0757620 1579979292.10 151.4853 59.9955 32.0000 1.9835 1.9847 417.1918 417.4948 0.0456 -1.0000 -1.0000 0757698 1579979292.20 151.4853 59.9955 32.0000 1.9832 1.9844 417.1011 417.4048 0.0457 -1.0000 -1.0000 0757760 1579979292.30 151.4853 59.9955 32.0000 1.9836 1.9848 417.1011 417.4038 0.0455 -1.0000 -1.0000 0757823 1579979292.40 151.4586 59.9955 32.0000 1.9834 1.9846 417.1924 417.4955 0.0456 -1.0000 -1.0000 0757917 1579979292.50 151.4586 59.9955 32.0000 1.9826 1.9838 417.2305 417.5333 0.0455 -1.0000 -1.0000 0758104 1579979292.60 151.4586 59.9955 32.0000 1.9826 1.9838 417.2728 417.5752 0.0455 -1.0000 -1.0000 0758182 1579979292.70 151.4586 59.9955 32.0000 1.9834 1.9846 417.1661 417.4688 0.0455 -1.0000 -1.0000 0758244 1579979292.80 151.4586 59.9955 32.0000 1.9841 1.9853 417.1055 417.4087 0.0456 -1.0000 -1.0000 0758307 1579979292.90 151.4607 59.9955 32.0000 1.9842 1.9853 417.0798 417.3823 0.0455 -1.0000 -1.0000 0758385 1579979293.00 151.4987 59.9955 32.0000 1.9838 1.9850 417.0561 417.3586 0.0455 -1.0000 -1.0000 0758447 1579979293.10 151.4987 59.9955 32.0000 1.9831 1.9843 417.2896 417.5922 0.0455 -1.0000 -1.0000 0758510 1579979293.20 151.4987 59.9955 32.0000 1.9828 1.9839 417.2401 417.5432 0.0456 -1.0000 -1.0000 0758572 1579979293.30 151.4987 59.9955 32.0000 1.9832 1.9844 417.2642 417.5670 0.0455 -1.0000 -1.0000 0758635 1579979293.40 151.4987 59.9955 32.0000 1.9832 1.9844 417.1327 417.4353 0.0455 -1.0000 -1.0000 0758697 1579979293.50 151.4987 59.9955 32.0000 1.9835 1.9846 417.3125 417.6160 0.0457 -1.0000 -1.0000 0758776 1579979293.60 151.5703 59.9955 32.0000 1.9837 1.9849 417.2667 417.5705 0.0457 -1.0000 -1.0000 0758838 1579979293.70 151.5734 59.9955 32.0000 1.9832 1.9844 417.2398 417.5426 0.0455 -1.0000 -1.0000 0758901 1579979293.80 151.5734 59.9955 32.0000 1.9832 1.9844 417.1213 417.4238 0.0455 -1.0000 -1.0000 0758979 1579979293.90 151.5734 59.9955 32.0000 1.9847 1.9859 417.1078 417.4102 0.0455 -1.0000 -1.0000 0759041 1579979294.00 151.5734 59.9955 32.0000 1.9847 1.9859 417.0995 417.4031 0.0458 -1.0000 -1.0000 0759213 1579979294.10 151.5325 59.9955 32.0000 1.9843 1.9855 417.1995 417.5029 0.0455 -1.0000 -1.0000 0759291 1579979294.20 151.5325 59.9955 32.0000 1.9836 1.9848 417.2219 417.5239 0.0455 -1.0000 -1.0000 0759354 1579979294.30 151.5325 59.9955 32.0000 1.9836 1.9848 417.1564 417.4597 0.0457 -1.0000 -1.0000 0759432 1579979294.40 151.5325 59.9955 32.0000 1.9841 1.9853 417.0428 417.3455 0.0456 -1.0000 -1.0000 0759494 1579979294.50 151.5325 59.9955 32.0000 1.9835 1.9846 417.0549 417.3571 0.0454 -1.0000 -1.0000 0759729 1579979294.60 151.5325 59.9955 32.0000 1.9833 1.9845 417.2301 417.5320 0.0454 -1.0000 -1.0000 0759791 1579979294.70 151.5018 59.9961 32.0000 1.9832 1.9844 417.3240 417.6270 0.0456 -1.0000 -1.0000 0759854 1579979294.80 151.4980 59.9962 32.0000 1.9832 1.9844 417.0706 417.3739 0.0456 -1.0000 -1.0000 0759916 1579979294.90 151.4980 59.9962 32.0000 1.9831 1.9843 417.0161 417.3188 0.0456 -1.0000 -1.0000 0759994 1579979295.00 151.4980 59.9962 32.0000 1.9831 1.9843 417.0700 417.3725 0.0455 -1.0000 -1.0000 0800276 1579979295.10 151.4980 59.9962 32.0000 1.9835 1.9847 417.0451 417.3478 0.0455 -1.0000 -1.0000 0800338 1579979295.20 151.4980 59.9962 32.0000 1.9833 1.9845 417.2114 417.5137 0.0455 -1.0000 -1.0000 0800416 1579979295.30 151.5260 59.9962 32.0000 1.9827 1.9839 417.2861 417.5890 0.0455 -1.0000 -1.0000 0800479 1579979295.40 151.5260 59.9962 32.0000 1.9828 1.9839 417.2051 417.5076 0.0455 -1.0000 -1.0000 0800541 1579979295.50 151.5260 59.9962 32.0000 1.9833 1.9844 417.2634 417.5661 0.0455 -1.0000 -1.0000 0800963 1579979295.60 151.5260 59.9962 32.0000 1.9836 1.9848 417.0826 417.3848 0.0454 -1.0000 -1.0000 0801026 1579979295.70 151.5260 59.9962 32.0000 1.9836 1.9848 417.0696 417.3716 0.0455 -1.0000 -1.0000 0801088 1579979295.80 151.5385 59.9962 32.0000 1.9832 1.9844 417.1616 417.4650 0.0457 -1.0000 -1.0000 0801151 1579979295.90 151.5392 59.9962 32.0000 1.9827 1.9839 417.2359 417.5379 0.0454 -1.0000 -1.0000 0801213 1579979296.00 151.5392 59.9962 32.0000 1.9829 1.9841 417.2915 417.5946 0.0457 -1.0000 -1.0000 0802166 1579979296.10 151.5392 59.9962 32.0000 1.9837 1.9848 417.2222 417.5250 0.0455 -1.0000 -1.0000 0802244 1579979296.20 151.5392 59.9962 32.0000 1.9842 1.9854 417.0029 417.3052 0.0455 -1.0000 -1.0000 0802307 1579979296.30 151.5400 59.9962 32.0000 1.9843 1.9855 417.0565 417.3592 0.0456 -1.0000 -1.0000 0802385 1579979296.40 151.5442 59.9962 32.0000 1.9837 1.9849 417.0448 417.3465 0.0454 -1.0000 -1.0000 0802447 1579979296.50 151.5442 59.9962 32.0000 1.9822 1.9834 417.1153 417.4184 0.0456 -1.0000 -1.0000 0802510 1579979296.60 151.5442 59.9962 32.0000 1.9825 1.9837 417.2501 417.5529 0.0455 -1.0000 -1.0000 0802588 1579979296.70 151.5442 59.9962 32.0000 1.9826 1.9838 417.2582 417.5614 0.0456 -1.0000 -1.0000 0802651 1579979296.80 151.5442 59.9962 32.0000 1.9822 1.9834 417.1787 417.4819 0.0456 -1.0000 -1.0000 0802713 1579979296.90 151.5442 59.9962 32.0000 1.9834 1.9846 417.0292 417.3319 0.0456 -1.0000 -1.0000 0802791 1579979297.00 151.5401 59.9962 32.0000 1.9833 1.9844 417.1003 417.4028 0.0455 -1.0000 -1.0000 0802854 1579979297.10 151.5401 59.9962 32.0000 1.9830 1.9842 417.2434 417.5459 0.0455 -1.0000 -1.0000 0802916 1579979297.20 151.5401 59.9962 32.0000 1.9822 1.9834 417.2664 417.5694 0.0456 -1.0000 -1.0000 0802979 1579979297.30 151.5401 59.9962 32.0000 1.9832 1.9844 417.1282 417.4309 0.0455 -1.0000 -1.0000 0803041 1579979297.40 151.5401 59.9962 32.0000 1.9838 1.9850 417.0763 417.3791 0.0456 -1.0000 -1.0000 0803104 1579979297.50 151.5440 59.9962 32.0000 1.9831 1.9843 417.0391 417.3427 0.0457 -1.0000 -1.0000 0803182 1579979297.60 151.5563 59.9962 32.0000 1.9830 1.9842 417.2042 417.5076 0.0456 -1.0000 -1.0000 0803276 1579979297.70 151.5563 59.9962 32.0000 1.9832 1.9844 417.2663 417.5684 0.0455 -1.0000 -1.0000 0803338 1579979297.80 151.5563 59.9962 32.0000 1.9822 1.9834 417.2436 417.5466 0.0455 -1.0000 -1.0000 0803417 1579979297.90 151.5563 59.9962 32.0000 1.9825 1.9837 417.2865 417.5882 0.0454 -1.0000 -1.0000 0803479 1579979298.00 151.5563 59.9962 32.0000 1.9836 1.9848 417.0511 417.3537 0.0455 -1.0000 -1.0000 0803541 1579979298.10 151.5563 59.9962 32.0000 1.9833 1.9845 417.0256 417.3279 0.0454 -1.0000 -1.0000 0803619 1579979298.20 151.5563 59.9962 32.0000 1.9828 1.9840 417.2069 417.5096 0.0455 -1.0000 -1.0000 0803682 1579979298.30 151.5563 59.9962 32.0000 1.9829 1.9841 417.1665 417.4684 0.0454 -1.0000 -1.0000 0803760 1579979298.40 151.5563 59.9962 32.0000 1.9829 1.9841 417.1043 417.4063 0.0455 -1.0000 -1.0000 0803807 1579979298.50 151.5563 59.9962 32.0000 1.9836 1.9848 417.0511 417.3538 0.0455 -1.0000 -1.0000 0803885 1579979298.60 151.5238 59.9962 32.0000 1.9834 1.9846 417.1274 417.4299 0.0456 -1.0000 -1.0000 0803979 1579979298.70 151.4967 59.9962 32.0000 1.9825 1.9837 417.2450 417.5490 0.0457 -1.0000 -1.0000 0804057 1579979298.80 151.4967 59.9962 32.0000 1.9818 1.9829 417.3778 417.6810 0.0456 -1.0000 -1.0000 0804104 1579979298.90 151.4967 59.9962 32.0000 1.9828 1.9840 417.2061 417.5095 0.0456 -1.0000 -1.0000 0804182 1579979299.00 151.4967 59.9962 32.0000 1.9833 1.9844 417.1304 417.4330 0.0455 -1.0000 -1.0000 0804260 1579979299.10 151.4967 59.9962 32.0000 1.9833 1.9845 417.1483 417.4512 0.0456 -1.0000 -1.0000 0804557 1579979299.20 151.4967 59.9962 32.0000 1.9829 1.9841 417.1905 417.4933 0.0456 -1.0000 -1.0000 0804619 1579979299.30 151.4725 59.9962 32.0000 1.9827 1.9839 417.2599 417.5641 0.0456 -1.0000 -1.0000 0804682 1579979299.40 151.4725 59.9962 32.0000 1.9829 1.9841 417.2175 417.5201 0.0455 -1.0000 -1.0000 0804744 1579979299.50 151.4725 59.9962 32.0000 1.9833 1.9845 417.0533 417.3561 0.0456 -1.0000 -1.0000 0804822 1579979299.60 151.4725 59.9962 32.0000 1.9833 1.9845 417.0689 417.3721 0.0456 -1.0000 -1.0000 0805463 1579979299.70 151.4725 59.9962 32.0000 1.9832 1.9844 417.0807 417.3837 0.0456 -1.0000 -1.0000 0805526 1579979299.80 151.4560 59.9963 32.0000 1.9834 1.9846 417.0899 417.3929 0.0456 -1.0000 -1.0000 0805604 1579979299.90 151.4201 59.9966 32.0000 1.9824 1.9836 417.2780 417.5808 0.0455 -1.0000 -1.0000 0805666 1579979300.00 151.4201 59.9966 32.0000 1.9827 1.9839 417.1798 417.4830 0.0456 -1.0000 -1.0000 0805729 1579979300.10 151.4201 59.9966 32.0000 1.9834 1.9846 417.0798 417.3828 0.0456 -1.0000 -1.0000 0805807 1579979300.20 151.4201 59.9966 32.0000 1.9840 1.9852 416.9996 417.3024 0.0456 -1.0000 -1.0000 0805870 1579979300.30 151.4201 59.9966 32.0000 1.9833 1.9845 417.2204 417.5236 0.0456 -1.0000 -1.0000 0805947 1579979300.40 151.4201 59.9966 32.0000 1.9825 1.9837 417.2727 417.5750 0.0455 -1.0000 -1.0000 0806010 1579979300.50 151.4714 59.9966 32.0000 1.9833 1.9845 417.2816 417.5840 0.0455 -1.0000 -1.0000 0806088 1579979300.60 151.4714 59.9966 32.0000 1.9835 1.9847 417.0478 417.3513 0.0457 -1.0000 -1.0000 0806151 1579979300.70 151.4714 59.9966 32.0000 1.9845 1.9857 417.0967 417.3994 0.0455 -1.0000 -1.0000 0806213 1579979300.80 151.4714 59.9966 32.0000 1.9842 1.9854 417.0264 417.3291 0.0456 -1.0000 -1.0000 0806276 1579979300.90 151.4714 59.9966 32.0000 1.9834 1.9846 417.1215 417.4255 0.0457 -1.0000 -1.0000 0806354 1579979301.00 151.4755 59.9966 32.0000 1.9834 1.9846 417.3211 417.6241 0.0455 -1.0000 -1.0000 0806416 1579979301.10 151.4782 59.9966 32.0000 1.9831 1.9843 417.2994 417.6020 0.0455 -1.0000 -1.0000 0806479 1579979301.20 151.4782 59.9966 32.0000 1.9833 1.9845 417.2541 417.5559 0.0454 -1.0000 -1.0000 0807026 1579979301.30 151.4782 59.9966 32.0000 1.9832 1.9844 417.1331 417.4362 0.0456 -1.0000 -1.0000 0807088 1579979301.40 151.4782 59.9966 32.0000 1.9834 1.9846 417.0992 417.4029 0.0457 -1.0000 -1.0000 0807151 1579979301.50 151.4782 59.9966 32.0000 1.9838 1.9850 417.2060 417.5091 0.0456 -1.0000 -1.0000 0807229 1579979301.60 151.4782 59.9966 32.0000 1.9834 1.9846 417.2467 417.5492 0.0455 -1.0000 -1.0000 0807291 1579979301.70 151.4641 59.9966 32.0000 1.9836 1.9848 417.1613 417.4638 0.0455 -1.0000 -1.0000 0807479 1579979301.80 151.4640 59.9966 32.0000 1.9840 1.9852 417.1456 417.4496 0.0457 -1.0000 -1.0000 0807541 1579979301.90 151.4640 59.9966 32.0000 1.9839 1.9850 417.0866 417.3896 0.0456 -1.0000 -1.0000 0807604 1579979302.00 151.4640 59.9966 32.0000 1.9846 1.9858 417.0046 417.3068 0.0454 -1.0000 -1.0000 0807667 1579979302.10 151.4640 59.9966 32.0000 1.9840 1.9851 417.2335 417.5353 0.0454 -1.0000 -1.0000 0807744 1579979302.20 151.4561 59.9966 32.0000 1.9829 1.9841 417.3048 417.6079 0.0456 -1.0000 -1.0000 0807807 1579979302.30 151.4508 59.9966 32.0000 1.9824 1.9836 417.2328 417.5357 0.0455 -1.0000 -1.0000 0807885 1579979302.40 151.4508 59.9966 32.0000 1.9833 1.9845 417.1108 417.4139 0.0456 -1.0000 -1.0000 0807947 1579979302.50 151.4508 59.9966 32.0000 1.9837 1.9849 417.0614 417.3643 0.0455 -1.0000 -1.0000 0808010 1579979302.60 151.4508 59.9966 32.0000 1.9834 1.9846 417.2424 417.5441 0.0453 -1.0000 -1.0000 0808088 1579979302.70 151.4508 59.9966 32.0000 1.9835 1.9847 417.3306 417.6333 0.0456 -1.0000 -1.0000 0808260 1579979302.80 151.4767 59.9966 32.0000 1.9830 1.9842 417.2549 417.5585 0.0457 -1.0000 -1.0000 0808322 1579979302.90 151.5451 59.9966 32.0000 1.9830 1.9842 417.2339 417.5370 0.0455 -1.0000 -1.0000 0808401 1579979303.00 151.5451 59.9966 32.0000 1.9840 1.9852 417.0763 417.3781 0.0454 -1.0000 -1.0000 0808463 1579979303.10 151.5451 59.9966 32.0000 1.9844 1.9856 417.0745 417.3774 0.0456 -1.0000 -1.0000 0808526 1579979303.20 151.5451 59.9966 32.0000 1.9838 1.9849 417.1894 417.4929 0.0457 -1.0000 -1.0000 0808760 1579979303.30 151.5451 59.9966 32.0000 1.9833 1.9844 417.3063 417.6095 0.0455 -1.0000 -1.0000 0808822 1579979303.40 151.5870 59.9966 32.0000 1.9835 1.9847 417.1606 417.4634 0.0455 -1.0000 -1.0000 0808885 1579979303.50 151.5870 59.9966 32.0000 1.9838 1.9850 417.0320 417.3343 0.0456 -1.0000 -1.0000 0808963 1579979303.60 151.5870 59.9966 32.0000 1.9835 1.9846 417.1876 417.4907 0.0456 -1.0000 -1.0000 0809026 1579979303.70 151.5870 59.9966 32.0000 1.9831 1.9843 417.3281 417.6315 0.0456 -1.0000 -1.0000 0809088 1579979303.80 151.5870 59.9966 32.0000 1.9837 1.9849 417.2130 417.5160 0.0456 -1.0000 -1.0000 0809276 1579979303.90 151.5073 59.9966 32.0000 1.9828 1.9840 417.0786 417.3817 0.0456 -1.0000 -1.0000 0809338 1579979304.00 151.4979 59.9966 32.0000 1.9837 1.9849 417.0715 417.3744 0.0456 -1.0000 -1.0000 0809401 1579979304.10 151.4979 59.9966 32.0000 1.9828 1.9839 417.1110 417.4150 0.0457 -1.0000 -1.0000 0809479 1579979304.20 151.4979 59.9966 32.0000 1.9820 1.9832 417.2493 417.5522 0.0455 -1.0000 -1.0000 0809541 1579979304.30 151.4979 59.9966 32.0000 1.9830 1.9842 417.2475 417.5503 0.0455 -1.0000 -1.0000 0809682 1579979304.40 151.4981 59.9966 32.0000 1.9842 1.9854 417.0693 417.3711 0.0454 -1.0000 -1.0000 0809744 1579979304.50 151.5021 59.9966 32.0000 1.9829 1.9841 416.9907 417.2931 0.0455 -1.0000 -1.0000 0809807 1579979304.60 151.5021 59.9966 32.0000 1.9828 1.9839 417.1095 417.4123 0.0456 -1.0000 -1.0000 0809870 1579979304.70 151.5021 59.9966 32.0000 1.9827 1.9839 417.2255 417.5283 0.0455 -1.0000 -1.0000 0809932 1579979304.80 151.5021 59.9966 32.0000 1.9819 1.9831 417.1839 417.4861 0.0454 -1.0000 -1.0000 0810416 1579979304.90 151.5021 59.9966 32.0000 1.9832 1.9844 417.1194 417.4219 0.0455 -1.0000 -1.0000 0810494 1579979305.00 151.5099 59.9966 32.0000 1.9840 1.9852 417.0448 417.3474 0.0455 -1.0000 -1.0000 0810557 1579979305.10 151.5099 59.9966 32.0000 1.9830 1.9842 417.0514 417.3538 0.0455 -1.0000 -1.0000 0810619 1579979305.20 151.5099 59.9966 32.0000 1.9832 1.9844 417.1996 417.5028 0.0456 -1.0000 -1.0000 0810682 1579979305.30 151.5099 59.9966 32.0000 1.9830 1.9842 417.1595 417.4620 0.0455 -1.0000 -1.0000 0810916 1579979305.40 151.5099 59.9966 32.0000 1.9819 1.9831 417.2709 417.5737 0.0456 -1.0000 -1.0000 0810979 1579979305.50 151.5265 59.9966 32.0000 1.9836 1.9848 417.2246 417.5273 0.0455 -1.0000 -1.0000 0811057 1579979305.60 151.5569 59.9966 32.0000 1.9840 1.9852 417.0542 417.3568 0.0455 -1.0000 -1.0000 0811119 1579979305.70 151.5569 59.9966 32.0000 1.9837 1.9849 417.0826 417.3849 0.0455 -1.0000 -1.0000 0811197 1579979305.80 151.5569 59.9966 32.0000 1.9833 1.9844 417.0640 417.3665 0.0455 -1.0000 -1.0000 0811401 1579979305.90 151.5569 59.9966 32.0000 1.9827 1.9839 417.1404 417.4422 0.0454 -1.0000 -1.0000 0811463 1579979306.00 151.5569 59.9966 32.0000 1.9833 1.9845 417.1617 417.4644 0.0455 -1.0000 -1.0000 0811526 1579979306.10 151.5005 59.9966 32.0000 1.9837 1.9849 417.0017 417.3045 0.0456 -1.0000 -1.0000 0811604 1579979306.20 151.5005 59.9966 32.0000 1.9831 1.9843 417.0822 417.3839 0.0454 -1.0000 -1.0000 0811667 1579979306.30 151.5005 59.9966 32.0000 1.9822 1.9834 417.2254 417.5277 0.0456 -1.0000 -1.0000 0811917 1579979306.40 151.5005 59.9966 32.0000 1.9823 1.9835 417.2622 417.5655 0.0456 -1.0000 -1.0000 0811979 1579979306.50 151.5005 59.9966 32.0000 1.9828 1.9840 417.2343 417.5370 0.0455 -1.0000 -1.0000 0812041 1579979306.60 151.4990 59.9966 32.0000 1.9837 1.9849 417.1028 417.4053 0.0455 -1.0000 -1.0000 0812120 1579979306.70 151.4611 59.9966 32.0000 1.9835 1.9846 417.0183 417.3209 0.0455 -1.0000 -1.0000 0812182 1579979306.80 151.4611 59.9966 32.0000 1.9833 1.9845 416.9980 417.3008 0.0456 -1.0000 -1.0000 0812432 1579979306.90 151.4611 59.9966 32.0000 1.9825 1.9837 417.1379 417.4401 0.0454 -1.0000 -1.0000 0812494 1579979307.00 151.4611 59.9966 32.0000 1.9827 1.9839 417.1869 417.4889 0.0455 -1.0000 -1.0000 0812557 1579979307.10 151.4611 59.9966 32.0000 1.9831 1.9843 417.1787 417.4808 0.0455 -1.0000 -1.0000 0812619 1579979307.20 151.4719 59.9966 32.0000 1.9837 1.9849 417.0316 417.3351 0.0457 -1.0000 -1.0000 0812697 1579979307.30 151.4723 59.9966 32.0000 1.9829 1.9841 417.0462 417.3488 0.0455 -1.0000 -1.0000 0812760 1579979307.40 151.4723 59.9966 32.0000 1.9821 1.9833 417.2051 417.5075 0.0455 -1.0000 -1.0000 0812932 1579979307.50 151.4723 59.9966 32.0000 1.9826 1.9838 417.2533 417.5562 0.0455 -1.0000 -1.0000 0813010 1579979307.60 151.4723 59.9966 32.0000 1.9825 1.9837 417.2758 417.5782 0.0455 -1.0000 -1.0000 0813072 1579979307.70 151.4880 59.9966 32.0000 1.9838 1.9849 417.1822 417.4856 0.0456 -1.0000 -1.0000 0813135 1579979307.80 151.5192 59.9966 32.0000 1.9833 1.9845 417.0871 417.3903 0.0456 -1.0000 -1.0000 0813197 1579979307.90 151.5192 59.9966 32.0000 1.9837 1.9848 417.0412 417.3446 0.0456 -1.0000 -1.0000 0813604 1579979308.00 151.5192 59.9966 32.0000 1.9833 1.9845 417.2300 417.5342 0.0457 -1.0000 -1.0000 0813667 1579979308.10 151.5192 59.9966 32.0000 1.9825 1.9837 417.2228 417.5256 0.0455 -1.0000 -1.0000 0813744 1579979308.20 151.5192 59.9966 32.0000 1.9829 1.9840 417.0806 417.3830 0.0455 -1.0000 -1.0000 0813807 1579979308.30 151.5146 59.9966 32.0000 1.9830 1.9842 416.9785 417.2811 0.0455 -1.0000 -1.0000 0813885 1579979308.40 151.5146 59.9966 32.0000 1.9831 1.9843 417.0728 417.3754 0.0456 -1.0000 -1.0000 0814120 1579979308.50 151.5146 59.9966 32.0000 1.9832 1.9844 417.2315 417.5343 0.0455 -1.0000 -1.0000 0814182 1579979308.60 151.5146 59.9966 32.0000 1.9825 1.9837 417.2165 417.5185 0.0454 -1.0000 -1.0000 0814260 1579979308.70 151.5146 59.9966 32.0000 1.9836 1.9847 417.1160 417.4187 0.0455 -1.0000 -1.0000 0814323 1579979308.80 151.5038 59.9966 32.0000 1.9839 1.9851 417.1037 417.4061 0.0455 -1.0000 -1.0000 0814385 1579979308.90 151.5001 59.9966 32.0000 1.9840 1.9852 417.0530 417.3552 0.0455 -1.0000 -1.0000 0814666 1579979309.00 151.5001 59.9966 32.0000 1.9835 1.9846 417.0746 417.3769 0.0455 -1.0000 -1.0000 0814729 1579979309.10 151.5001 59.9966 32.0000 1.9832 1.9844 417.2083 417.5104 0.0454 -1.0000 -1.0000 0814791 1579979309.20 151.5001 59.9966 32.0000 1.9830 1.9842 417.2702 417.5726 0.0455 -1.0000 -1.0000 0814869 1579979309.30 151.5001 59.9966 32.0000 1.9834 1.9846 417.1715 417.4744 0.0455 -1.0000 -1.0000 0814932 1579979309.40 151.4559 59.9966 32.0000 1.9837 1.9849 417.0399 417.3419 0.0454 -1.0000 -1.0000 0815010 1579979309.50 151.4429 59.9966 32.0000 1.9838 1.9849 416.9782 417.2809 0.0456 -1.0000 -1.0000 0815072 1579979309.60 151.4429 59.9966 32.0000 1.9829 1.9841 417.1427 417.4455 0.0456 -1.0000 -1.0000 0815135 1579979309.70 151.4429 59.9966 32.0000 1.9829 1.9840 417.2827 417.5854 0.0455 -1.0000 -1.0000 0815197 1579979309.80 151.4429 59.9966 32.0000 1.9827 1.9839 417.3352 417.6382 0.0455 -1.0000 -1.0000 0815291 1579979309.90 151.4429 59.9966 32.0000 1.9829 1.9841 417.2864 417.5888 0.0455 -1.0000 -1.0000 0815354 1579979310.00 151.4368 59.9963 32.0000 1.9838 1.9850 417.1334 417.4364 0.0456 -1.0000 -1.0000 0815417 1579979310.10 151.4368 59.9963 32.0000 1.9837 1.9849 417.0455 417.3480 0.0455 -1.0000 -1.0000 0815479 1579979310.20 151.4368 59.9963 32.0000 1.9839 1.9851 417.0619 417.3644 0.0455 -1.0000 -1.0000 0815541 1579979310.30 151.4368 59.9963 32.0000 1.9838 1.9849 417.1362 417.4383 0.0455 -1.0000 -1.0000 0815620 1579979310.40 151.4368 59.9963 32.0000 1.9830 1.9842 417.2646 417.5681 0.0456 -1.0000 -1.0000 0815682 1579979310.50 151.4599 59.9963 32.0000 1.9831 1.9843 417.2415 417.5439 0.0454 -1.0000 -1.0000 0815744 1579979310.60 151.4599 59.9963 32.0000 1.9836 1.9848 417.1359 417.4389 0.0456 -1.0000 -1.0000 0815823 1579979310.70 151.4599 59.9963 32.0000 1.9841 1.9853 416.9028 417.2059 0.0456 -1.0000 -1.0000 0815885 1579979310.80 151.4599 59.9963 32.0000 1.9840 1.9852 417.0975 417.4005 0.0455 -1.0000 -1.0000 0815947 1579979310.90 151.4599 59.9963 32.0000 1.9834 1.9846 417.2325 417.5358 0.0456 -1.0000 -1.0000 0816182 1579979311.00 151.4586 59.9963 32.0000 1.9824 1.9836 417.2351 417.5381 0.0455 -1.0000 -1.0000 0816244 1579979311.10 151.4540 59.9963 32.0000 1.9836 1.9848 417.1682 417.4711 0.0456 -1.0000 -1.0000 0816307 1579979311.20 151.4540 59.9963 32.0000 1.9837 1.9849 417.1151 417.4190 0.0457 -1.0000 -1.0000 0816369 1579979311.30 151.4540 59.9963 32.0000 1.9842 1.9854 417.0602 417.3626 0.0455 -1.0000 -1.0000 0816432 1579979311.40 151.4540 59.9963 32.0000 1.9836 1.9848 417.0349 417.3379 0.0457 -1.0000 -1.0000 0816494 1579979311.50 151.4540 59.9963 32.0000 1.9830 1.9842 417.1935 417.4955 0.0453 -1.0000 -1.0000 0816838 1579979311.60 151.5116 59.9963 32.0000 1.9830 1.9842 417.1333 417.4350 0.0454 -1.0000 -1.0000 0816901 1579979311.70 151.5116 59.9963 32.0000 1.9842 1.9853 417.1317 417.4341 0.0455 -1.0000 -1.0000 0816963 1579979311.80 151.5116 59.9963 32.0000 1.9836 1.9848 417.0612 417.3643 0.0456 -1.0000 -1.0000 0817026 1579979311.90 151.5116 59.9963 32.0000 1.9841 1.9853 417.0419 417.3435 0.0454 -1.0000 -1.0000 0817088 1579979312.00 151.5116 59.9963 32.0000 1.9829 1.9840 417.2398 417.5428 0.0456 -1.0000 -1.0000 0817322 1579979312.10 151.5100 59.9963 32.0000 1.9830 1.9841 417.3082 417.6115 0.0456 -1.0000 -1.0000 0817401 1579979312.20 151.4980 59.9963 32.0000 1.9840 1.9852 417.1820 417.4838 0.0454 -1.0000 -1.0000 0817463 1579979312.30 151.4980 59.9963 32.0000 1.9840 1.9852 417.0120 417.3136 0.0454 -1.0000 -1.0000 0817526 1579979312.40 151.4980 59.9963 32.0000 1.9834 1.9846 417.0655 417.3682 0.0455 -1.0000 -1.0000 0817588 1579979312.50 151.4980 59.9963 32.0000 1.9833 1.9845 417.0426 417.3456 0.0456 -1.0000 -1.0000 0817917 1579979312.60 151.4980 59.9963 32.0000 1.9827 1.9839 417.2043 417.5065 0.0454 -1.0000 -1.0000 0818010 1579979312.70 151.5562 59.9963 32.0000 1.9831 1.9843 417.2174 417.5202 0.0456 -1.0000 -1.0000 0818073 1579979312.80 151.5562 59.9963 32.0000 1.9839 1.9851 417.0503 417.3542 0.0456 -1.0000 -1.0000 0818135 1579979312.90 151.5562 59.9963 32.0000 1.9844 1.9856 417.0098 417.3117 0.0454 -1.0000 -1.0000 0818213 1579979313.00 151.5562 59.9963 32.0000 1.9838 1.9850 417.1169 417.4196 0.0456 -1.0000 -1.0000 0818401 1579979313.10 151.5562 59.9963 32.0000 1.9832 1.9844 417.1733 417.4759 0.0456 -1.0000 -1.0000 0818463 1579979313.20 151.5582 59.9963 32.0000 1.9829 1.9841 417.2661 417.5695 0.0456 -1.0000 -1.0000 0818541 1579979313.30 151.6000 59.9963 32.0000 1.9829 1.9841 417.3503 417.6532 0.0455 -1.0000 -1.0000 0818604 1579979313.40 151.6000 59.9963 32.0000 1.9839 1.9851 417.0376 417.3397 0.0454 -1.0000 -1.0000 0818666 1579979313.50 151.6000 59.9963 32.0000 1.9840 1.9851 417.0416 417.3432 0.0454 -1.0000 -1.0000 0818807 1579979313.60 151.6000 59.9963 32.0000 1.9840 1.9852 417.1027 417.4043 0.0454 -1.0000 -1.0000 0818869 1579979313.70 151.6000 59.9963 32.0000 1.9836 1.9847 417.3285 417.6309 0.0455 -1.0000 -1.0000 0818932 1579979313.80 151.5448 59.9963 32.0000 1.9834 1.9845 417.1155 417.4172 0.0454 -1.0000 -1.0000 0818994 1579979313.90 151.5448 59.9963 32.0000 1.9838 1.9849 417.0979 417.4000 0.0455 -1.0000 -1.0000 0819057 1579979314.00 151.5448 59.9963 32.0000 1.9840 1.9852 417.1409 417.4429 0.0455 -1.0000 -1.0000 0819620 1579979314.10 151.5448 59.9963 32.0000 1.9842 1.9854 417.1163 417.4194 0.0455 -1.0000 -1.0000 0819698 1579979314.20 151.5448 59.9963 32.0000 1.9827 1.9839 417.3531 417.6557 0.0455 -1.0000 -1.0000 0819760 1579979314.30 151.5935 59.9963 32.0000 1.9829 1.9841 417.2833 417.5863 0.0455 -1.0000 -1.0000 0819823 1579979314.40 151.6034 59.9963 32.0000 1.9829 1.9841 417.2899 417.5930 0.0456 -1.0000 -1.0000 0819885 1579979314.50 151.6034 59.9963 32.0000 1.9834 1.9845 417.1821 417.4860 0.0457 -1.0000 -1.0000 0820073 1579979314.60 151.6034 59.9963 32.0000 1.9842 1.9854 417.0575 417.3605 0.0455 -1.0000 -1.0000 0820135 1579979314.70 151.6034 59.9963 32.0000 1.9842 1.9854 417.0780 417.3798 0.0454 -1.0000 -1.0000 0820198 1579979314.80 151.6034 59.9963 32.0000 1.9835 1.9847 417.2637 417.5676 0.0457 -1.0000 -1.0000 0820291 1579979314.90 151.5558 59.9964 32.0000 1.9830 1.9842 417.2471 417.5494 0.0455 -1.0000 -1.0000 0820354 1579979315.00 151.5558 59.9964 32.0000 1.9835 1.9847 417.1121 417.4150 0.0455 -1.0000 -1.0000 0820588 1579979315.10 151.5558 59.9964 32.0000 1.9840 1.9852 416.9732 417.2762 0.0456 -1.0000 -1.0000 0820651 1579979315.20 151.5558 59.9964 32.0000 1.9834 1.9845 416.9263 417.2302 0.0456 -1.0000 -1.0000 0820713 1579979315.30 151.5558 59.9964 32.0000 1.9832 1.9844 417.1156 417.4182 0.0455 -1.0000 -1.0000 0820776 1579979315.40 151.5589 59.9964 32.0000 1.9834 1.9846 417.2444 417.5475 0.0456 -1.0000 -1.0000 0820838 1579979315.50 151.5636 59.9964 32.0000 1.9827 1.9839 417.2494 417.5521 0.0455 -1.0000 -1.0000 0820916 1579979315.60 151.5636 59.9964 32.0000 1.9828 1.9840 417.1778 417.4802 0.0455 -1.0000 -1.0000 0821088 1579979315.70 151.5636 59.9964 32.0000 1.9836 1.9848 417.0237 417.3274 0.0457 -1.0000 -1.0000 0821151 1579979315.80 151.5636 59.9964 32.0000 1.9835 1.9847 417.0854 417.3886 0.0456 -1.0000 -1.0000 0821229 1579979315.90 151.5636 59.9964 32.0000 1.9832 1.9843 417.0277 417.3299 0.0455 -1.0000 -1.0000 0821291 1579979316.00 151.5010 59.9964 32.0000 1.9826 1.9838 417.1232 417.4263 0.0456 -1.0000 -1.0000 0821354 1579979316.10 151.5010 59.9964 32.0000 1.9827 1.9839 417.2083 417.5106 0.0455 -1.0000 -1.0000 0821541 1579979316.20 151.5010 59.9964 32.0000 1.9823 1.9835 417.2013 417.5042 0.0456 -1.0000 -1.0000 0821604 1579979316.30 151.5010 59.9964 32.0000 1.9832 1.9843 417.0779 417.3800 0.0454 -1.0000 -1.0000 0821667 1579979316.40 151.5010 59.9964 32.0000 1.9835 1.9847 417.1121 417.4143 0.0456 -1.0000 -1.0000 0821729 1579979316.50 151.4403 59.9964 32.0000 1.9833 1.9844 417.1999 417.5027 0.0454 -1.0000 -1.0000 0821791 1579979316.60 151.4403 59.9964 32.0000 1.9829 1.9841 417.2236 417.5258 0.0455 -1.0000 -1.0000 0822198 1579979316.70 151.4403 59.9964 32.0000 1.9834 1.9846 417.2507 417.5539 0.0456 -1.0000 -1.0000 0822260 1579979316.80 151.4403 59.9964 32.0000 1.9843 1.9854 417.1052 417.4072 0.0454 -1.0000 -1.0000 0822338 1579979316.90 151.4403 59.9964 32.0000 1.9838 1.9850 417.0707 417.3724 0.0454 -1.0000 -1.0000 0822401 1579979317.00 151.4403 59.9964 32.0000 1.9836 1.9848 417.1341 417.4366 0.0455 -1.0000 -1.0000 0822463 1579979317.10 151.4124 59.9964 32.0000 1.9834 1.9846 417.2393 417.5429 0.0457 -1.0000 -1.0000 0822651 1579979317.20 151.4124 59.9964 32.0000 1.9836 1.9848 417.3012 417.6047 0.0456 -1.0000 -1.0000 0822729 1579979317.30 151.4124 59.9964 32.0000 1.9832 1.9844 417.0571 417.3605 0.0456 -1.0000 -1.0000 0822791 1579979317.40 151.4124 59.9964 32.0000 1.9841 1.9853 417.0547 417.3576 0.0456 -1.0000 -1.0000 0822854 1579979317.50 151.4124 59.9964 32.0000 1.9833 1.9845 417.1190 417.4214 0.0455 -1.0000 -1.0000 0822916 1579979317.60 151.4478 59.9964 32.0000 1.9835 1.9846 417.0282 417.3305 0.0455 -1.0000 -1.0000 0822979 1579979317.70 151.4478 59.9964 32.0000 1.9832 1.9844 417.1911 417.4944 0.0456 -1.0000 -1.0000 0823041 1579979317.80 151.4478 59.9964 32.0000 1.9837 1.9849 417.2631 417.5664 0.0455 -1.0000 -1.0000 0823119 1579979317.90 151.4478 59.9964 32.0000 1.9838 1.9850 417.1706 417.4723 0.0455 -1.0000 -1.0000 0823182 1579979318.00 151.4478 59.9964 32.0000 1.9840 1.9852 417.0592 417.3625 0.0457 -1.0000 -1.0000 0823244 1579979318.10 151.4478 59.9964 32.0000 1.9835 1.9847 417.0041 417.3066 0.0456 -1.0000 -1.0000 0823432 1579979318.20 151.4491 59.9964 32.0000 1.9838 1.9850 417.0912 417.3944 0.0456 -1.0000 -1.0000 0823495 1579979318.30 151.4617 59.9964 32.0000 1.9826 1.9837 417.1985 417.5017 0.0456 -1.0000 -1.0000 0823573 1579979318.40 151.4617 59.9964 32.0000 1.9839 1.9851 417.1087 417.4112 0.0455 -1.0000 -1.0000 0823635 1579979318.50 151.4617 59.9964 32.0000 1.9841 1.9853 417.0530 417.3554 0.0455 -1.0000 -1.0000 0823698 1579979318.60 151.4617 59.9964 32.0000 1.9833 1.9845 417.1037 417.4059 0.0454 -1.0000 -1.0000 0823760 1579979318.70 151.4617 59.9964 32.0000 1.9833 1.9845 417.1974 417.4996 0.0455 -1.0000 -1.0000 0823947 1579979318.80 151.4505 59.9964 32.0000 1.9834 1.9846 417.3158 417.6191 0.0456 -1.0000 -1.0000 0824010 1579979318.90 151.4505 59.9964 32.0000 1.9829 1.9841 417.3226 417.6255 0.0455 -1.0000 -1.0000 0824088 1579979319.00 151.4505 59.9964 32.0000 1.9834 1.9846 417.1367 417.4385 0.0454 -1.0000 -1.0000 0824167 1579979319.10 151.4505 59.9964 32.0000 1.9842 1.9854 417.0773 417.3799 0.0455 -1.0000 -1.0000 0824229 1579979319.20 151.4505 59.9964 32.0000 1.9837 1.9849 417.0805 417.3830 0.0455 -1.0000 -1.0000 0824307 1579979319.30 151.4705 59.9964 32.0000 1.9834 1.9846 417.1224 417.4242 0.0455 -1.0000 -1.0000 0824369 1579979319.40 151.4781 59.9964 32.0000 1.9837 1.9849 417.1712 417.4748 0.0456 -1.0000 -1.0000 0824432 1579979319.50 151.4781 59.9964 32.0000 1.9843 1.9855 417.0603 417.3621 0.0454 -1.0000 -1.0000 0824494 1579979319.60 151.4781 59.9964 32.0000 1.9845 1.9856 417.0444 417.3467 0.0455 -1.0000 -1.0000 0824557 1579979319.70 151.4781 59.9964 32.0000 1.9827 1.9839 417.2258 417.5288 0.0455 -1.0000 -1.0000 0824807 1579979319.80 151.4781 59.9964 32.0000 1.9832 1.9844 417.2732 417.5756 0.0455 -1.0000 -1.0000 0824885 1579979319.90 151.5342 59.9964 32.0000 1.9827 1.9839 417.3200 417.6233 0.0457 -1.0000 -1.0000 0824947 1579979320.00 151.5342 59.9964 32.0000 1.9835 1.9847 417.1954 417.4986 0.0456 -1.0000 -1.0000 0825010 1579979320.10 151.5342 59.9964 32.0000 1.9844 1.9856 417.1118 417.4144 0.0455 -1.0000 -1.0000 0825072 1579979320.20 151.5342 59.9964 32.0000 1.9836 1.9848 417.1382 417.4410 0.0456 -1.0000 -1.0000 0825417 1579979320.30 151.5342 59.9964 32.0000 1.9839 1.9851 417.2421 417.5439 0.0454 -1.0000 -1.0000 0825495 1579979320.40 151.5546 59.9964 32.0000 1.9825 1.9837 417.2500 417.5520 0.0455 -1.0000 -1.0000 0825557 1579979320.50 151.5546 59.9964 32.0000 1.9842 1.9854 417.1158 417.4185 0.0455 -1.0000 -1.0000 0825620 1579979320.60 151.5546 59.9964 32.0000 1.9836 1.9848 417.1316 417.4340 0.0455 -1.0000 -1.0000 0825698 1579979320.70 151.5546 59.9964 32.0000 1.9835 1.9847 417.1709 417.4734 0.0455 -1.0000 -1.0000 0826073 1579979320.80 151.5546 59.9964 32.0000 1.9824 1.9835 417.2840 417.5868 0.0456 -1.0000 -1.0000 0826135 1579979320.90 151.5546 59.9964 32.0000 1.9832 1.9844 417.1604 417.4626 0.0454 -1.0000 -1.0000 0826213 1579979321.00 151.5713 59.9964 32.0000 1.9840 1.9852 417.1268 417.4298 0.0456 -1.0000 -1.0000 0826276 1579979321.10 151.5713 59.9964 32.0000 1.9839 1.9851 417.0023 417.3052 0.0456 -1.0000 -1.0000 0826338 1579979321.20 151.5713 59.9964 32.0000 1.9839 1.9851 417.0704 417.3738 0.0457 -1.0000 -1.0000 0826573 1579979321.30 151.5713 59.9964 32.0000 1.9831 1.9842 417.1908 417.4944 0.0456 -1.0000 -1.0000 0826635 1579979321.40 151.5713 59.9964 32.0000 1.9829 1.9841 417.2429 417.5457 0.0455 -1.0000 -1.0000 0826697 1579979321.50 151.5530 59.9964 32.0000 1.9830 1.9842 417.2593 417.5626 0.0456 -1.0000 -1.0000 0826776 1579979321.60 151.5530 59.9964 32.0000 1.9836 1.9848 417.2278 417.5303 0.0455 -1.0000 -1.0000 0826838 1579979321.70 151.5530 59.9964 32.0000 1.9837 1.9849 417.0503 417.3537 0.0456 -1.0000 -1.0000 0826901 1579979321.80 151.5530 59.9964 32.0000 1.9835 1.9847 417.0111 417.3130 0.0454 -1.0000 -1.0000 0827088 1579979321.90 151.5530 59.9964 32.0000 1.9833 1.9845 417.1356 417.4388 0.0456 -1.0000 -1.0000 0827151 1579979322.00 151.5729 59.9964 32.0000 1.9829 1.9841 417.2708 417.5741 0.0456 -1.0000 -1.0000 0827213 1579979322.10 151.5808 59.9964 32.0000 1.9826 1.9838 417.2933 417.5979 0.0457 -1.0000 -1.0000 0827276 1579979322.20 151.5808 59.9964 32.0000 1.9838 1.9850 417.1247 417.4273 0.0455 -1.0000 -1.0000 0827338 1579979322.30 151.5808 59.9964 32.0000 1.9835 1.9847 417.0342 417.3366 0.0456 -1.0000 -1.0000 0827588 1579979322.40 151.5808 59.9964 32.0000 1.9830 1.9842 417.0886 417.3917 0.0456 -1.0000 -1.0000 0827651 1579979322.50 151.5808 59.9964 32.0000 1.9832 1.9844 417.0971 417.3994 0.0455 -1.0000 -1.0000 0827713 1579979322.60 151.5444 59.9964 32.0000 1.9825 1.9837 417.2504 417.5538 0.0457 -1.0000 -1.0000 0827791 1579979322.70 151.5444 59.9964 32.0000 1.9824 1.9836 417.2634 417.5666 0.0456 -1.0000 -1.0000 0827854 1579979322.80 151.5444 59.9964 32.0000 1.9830 1.9842 417.0509 417.3533 0.0455 -1.0000 -1.0000 0828041 1579979322.90 151.5444 59.9964 32.0000 1.9835 1.9847 417.0550 417.3577 0.0455 -1.0000 -1.0000 0828104 1579979323.00 151.5444 59.9964 32.0000 1.9837 1.9848 416.9980 417.3005 0.0455 -1.0000 -1.0000 0828166 1579979323.10 151.5551 59.9964 32.0000 1.9837 1.9849 417.1875 417.4893 0.0454 -1.0000 -1.0000 0828244 1579979323.20 151.5780 59.9964 32.0000 1.9821 1.9833 417.2525 417.5546 0.0454 -1.0000 -1.0000 0828307 1579979323.30 151.5780 59.9964 32.0000 1.9822 1.9833 417.2838 417.5852 0.0454 -1.0000 -1.0000 0828541 1579979323.40 151.5780 59.9964 32.0000 1.9834 1.9846 417.2838 417.5864 0.0455 -1.0000 -1.0000 0828619 1579979323.50 151.5780 59.9964 32.0000 1.9833 1.9845 417.0624 417.3645 0.0454 -1.0000 -1.0000 0828682 1579979323.60 151.5780 59.9964 32.0000 1.9834 1.9846 417.0650 417.3675 0.0455 -1.0000 -1.0000 0828744 1579979323.70 151.5523 59.9964 32.0000 1.9837 1.9849 417.0072 417.3092 0.0454 -1.0000 -1.0000 0828807 1579979323.80 151.5523 59.9964 32.0000 1.9829 1.9841 417.0833 417.3866 0.0456 -1.0000 -1.0000 0829573 1579979323.90 151.5523 59.9964 32.0000 1.9826 1.9838 417.2689 417.5718 0.0455 -1.0000 -1.0000 0829635 1579979324.00 151.5523 59.9964 32.0000 1.9828 1.9840 417.2186 417.5212 0.0455 -1.0000 -1.0000 0829698 1579979324.10 151.5523 59.9964 32.0000 1.9833 1.9845 417.0534 417.3563 0.0456 -1.0000 -1.0000 0829776 1579979324.20 151.5378 59.9964 32.0000 1.9827 1.9839 417.0435 417.3459 0.0455 -1.0000 -1.0000 0829838 1579979324.30 151.5311 59.9964 32.0000 1.9831 1.9843 417.1250 417.4279 0.0456 -1.0000 -1.0000 0829916 1579979324.40 151.5311 59.9964 32.0000 1.9825 1.9837 417.1771 417.4801 0.0456 -1.0000 -1.0000 0829979 1579979324.50 151.5311 59.9964 32.0000 1.9826 1.9838 417.3042 417.6067 0.0455 -1.0000 -1.0000 0830041 1579979324.60 151.5311 59.9964 32.0000 1.9832 1.9844 417.2103 417.5130 0.0456 -1.0000 -1.0000 0830120 1579979324.70 151.5311 59.9964 32.0000 1.9827 1.9839 417.1358 417.4390 0.0456 -1.0000 -1.0000 0830198 1579979324.80 151.5444 59.9967 32.0000 1.9829 1.9841 417.1265 417.4286 0.0454 -1.0000 -1.0000 0830260 1579979324.90 151.5444 59.9967 32.0000 1.9836 1.9848 417.0854 417.3877 0.0455 -1.0000 -1.0000 0830322 1579979325.00 151.5444 59.9967 32.0000 1.9832 1.9844 417.1295 417.4321 0.0455 -1.0000 -1.0000 0830385 1579979325.10 151.5444 59.9967 32.0000 1.9833 1.9845 417.2616 417.5638 0.0454 -1.0000 -1.0000 0830447 1579979325.20 151.5444 59.9967 32.0000 1.9821 1.9833 417.2222 417.5243 0.0454 -1.0000 -1.0000 0830526 1579979325.30 151.5140 59.9967 32.0000 1.9825 1.9837 417.2985 417.6017 0.0456 -1.0000 -1.0000 0830807 1579979325.40 151.5140 59.9967 32.0000 1.9829 1.9841 417.1246 417.4272 0.0455 -1.0000 -1.0000 0830869 1579979325.50 151.5140 59.9967 32.0000 1.9832 1.9844 417.0130 417.3162 0.0456 -1.0000 -1.0000 0830947 1579979325.60 151.5140 59.9967 32.0000 1.9836 1.9848 417.0127 417.3162 0.0456 -1.0000 -1.0000 0831010 1579979325.70 151.5140 59.9967 32.0000 1.9829 1.9841 417.1352 417.4376 0.0455 -1.0000 -1.0000 0831072 1579979325.80 151.5101 59.9967 32.0000 1.9828 1.9840 417.2766 417.5790 0.0455 -1.0000 -1.0000 0831307 1579979325.90 151.4990 59.9967 32.0000 1.9818 1.9830 417.2526 417.5553 0.0456 -1.0000 -1.0000 0831385 1579979326.00 151.4990 59.9967 32.0000 1.9820 1.9832 417.3031 417.6066 0.0456 -1.0000 -1.0000 0831448 1579979326.10 151.4990 59.9967 32.0000 1.9829 1.9841 417.1516 417.4541 0.0455 -1.0000 -1.0000 0831510 1579979326.20 151.4990 59.9967 32.0000 1.9830 1.9842 417.1553 417.4586 0.0456 -1.0000 -1.0000 0831573 1579979326.30 151.4990 59.9967 32.0000 1.9834 1.9846 417.1815 417.4840 0.0455 -1.0000 -1.0000 0831822 1579979326.40 151.5431 59.9967 32.0000 1.9827 1.9839 417.2506 417.5535 0.0455 -1.0000 -1.0000 0831885 1579979326.50 151.5431 59.9967 32.0000 1.9827 1.9838 417.1552 417.4577 0.0455 -1.0000 -1.0000 0831948 1579979326.60 151.5431 59.9967 32.0000 1.9830 1.9842 416.9975 417.3001 0.0455 -1.0000 -1.0000 0832010 1579979326.70 151.5431 59.9967 32.0000 1.9832 1.9844 417.1268 417.4298 0.0456 -1.0000 -1.0000 0832073 1579979326.80 151.5431 59.9967 32.0000 1.9837 1.9848 417.2511 417.5542 0.0456 -1.0000 -1.0000 0832307 1579979326.90 151.4872 59.9967 32.0000 1.9832 1.9843 417.2813 417.5846 0.0456 -1.0000 -1.0000 0832385 1579979327.00 151.4676 59.9967 32.0000 1.9830 1.9842 417.1959 417.4988 0.0455 -1.0000 -1.0000 0832479 1579979327.10 151.4676 59.9967 32.0000 1.9835 1.9847 417.0010 417.3046 0.0457 -1.0000 -1.0000 0832526 1579979327.20 151.4676 59.9967 32.0000 1.9839 1.9851 417.1905 417.4936 0.0455 -1.0000 -1.0000 0832604 1579979327.30 151.4676 59.9967 32.0000 1.9831 1.9843 417.2149 417.5181 0.0457 -1.0000 -1.0000 0832666 1579979327.40 151.4676 59.9967 32.0000 1.9830 1.9842 417.2089 417.5122 0.0456 -1.0000 -1.0000 0832729 1579979327.50 151.4554 59.9967 32.0000 1.9828 1.9840 417.3288 417.6310 0.0454 -1.0000 -1.0000 0832807 1579979327.60 151.4554 59.9967 32.0000 1.9836 1.9848 417.1367 417.4388 0.0455 -1.0000 -1.0000 0832869 1579979327.70 151.4554 59.9967 32.0000 1.9845 1.9857 416.9302 417.2327 0.0455 -1.0000 -1.0000 0832932 1579979327.80 151.4554 59.9967 32.0000 1.9832 1.9844 417.0210 417.3235 0.0455 -1.0000 -1.0000 0833010 1579979327.90 151.4554 59.9967 32.0000 1.9831 1.9843 417.1501 417.4520 0.0454 -1.0000 -1.0000 0833698 1579979328.00 151.4794 59.9967 32.0000 1.9830 1.9841 417.2992 417.6017 0.0455 -1.0000 -1.0000 0833760 1579979328.10 151.4794 59.9967 32.0000 1.9842 1.9854 417.2424 417.5448 0.0455 -1.0000 -1.0000 0833822 1579979328.20 151.4794 59.9967 32.0000 1.9836 1.9848 417.1649 417.4675 0.0455 -1.0000 -1.0000 0833885 1579979328.30 151.4794 59.9967 32.0000 1.9847 1.9859 417.0839 417.3859 0.0455 -1.0000 -1.0000 0833963 1579979328.40 151.4794 59.9967 32.0000 1.9833 1.9845 417.3170 417.6206 0.0456 -1.0000 -1.0000 0834026 1579979328.50 151.4766 59.9967 32.0000 1.9832 1.9844 417.2256 417.5285 0.0456 -1.0000 -1.0000 0834088 1579979328.60 151.4608 59.9967 32.0000 1.9832 1.9844 417.2573 417.5607 0.0456 -1.0000 -1.0000 0834167 1579979328.70 151.4608 59.9967 32.0000 1.9844 1.9856 417.1778 417.4803 0.0455 -1.0000 -1.0000 0834229 1579979328.80 151.4608 59.9967 32.0000 1.9844 1.9855 416.9923 417.2945 0.0455 -1.0000 -1.0000 0834291 1579979328.90 151.4608 59.9967 32.0000 1.9841 1.9852 417.0195 417.3217 0.0454 -1.0000 -1.0000 0834354 1579979329.00 151.4608 59.9967 32.0000 1.9829 1.9841 417.1831 417.4843 0.0453 -1.0000 -1.0000 0834432 1579979329.10 151.4579 59.9967 32.0000 1.9840 1.9852 417.3530 417.6560 0.0457 -1.0000 -1.0000 0834494 1579979329.20 151.4579 59.9967 32.0000 1.9834 1.9846 417.2186 417.5232 0.0458 -1.0000 -1.0000 0834572 1579979329.30 151.4579 59.9967 32.0000 1.9842 1.9854 417.1988 417.5020 0.0456 -1.0000 -1.0000 0834635 1579979329.40 151.4579 59.9967 32.0000 1.9844 1.9856 416.9784 417.2816 0.0456 -1.0000 -1.0000 0834822 1579979329.50 151.4579 59.9967 32.0000 1.9836 1.9847 417.1571 417.4607 0.0457 -1.0000 -1.0000 0834901 1579979329.60 151.4576 59.9970 32.0000 1.9825 1.9837 417.1741 417.4771 0.0455 -1.0000 -1.0000 0834963 1579979329.70 151.4574 59.9972 32.0000 1.9840 1.9852 417.2523 417.5545 0.0455 -1.0000 -1.0000 0835026 1579979329.80 151.4574 59.9972 32.0000 1.9841 1.9853 417.0338 417.3360 0.0455 -1.0000 -1.0000 0835088 1579979329.90 151.4574 59.9972 32.0000 1.9842 1.9854 417.0242 417.3270 0.0456 -1.0000 -1.0000 0835151 1579979330.00 151.4574 59.9972 32.0000 1.9832 1.9844 417.1100 417.4127 0.0455 -1.0000 -1.0000 0835338 1579979330.10 151.4574 59.9972 32.0000 1.9841 1.9853 417.0579 417.3610 0.0456 -1.0000 -1.0000 0835401 1579979330.20 151.4478 59.9972 32.0000 1.9837 1.9849 417.2460 417.5497 0.0456 -1.0000 -1.0000 0835463 1579979330.30 151.4478 59.9972 32.0000 1.9832 1.9844 417.1898 417.4930 0.0456 -1.0000 -1.0000 0835541 1579979330.40 151.4478 59.9972 32.0000 1.9834 1.9846 417.3146 417.6175 0.0456 -1.0000 -1.0000 0835604 1579979330.50 151.4478 59.9972 32.0000 1.9833 1.9845 417.2031 417.5060 0.0455 -1.0000 -1.0000 0836416 1579979330.60 151.4478 59.9972 32.0000 1.9832 1.9844 417.0587 417.3613 0.0456 -1.0000 -1.0000 0836494 1579979330.70 151.4469 59.9972 32.0000 1.9840 1.9852 417.2306 417.5337 0.0456 -1.0000 -1.0000 0836557 1579979330.80 151.4168 59.9972 32.0000 1.9837 1.9849 417.2759 417.5783 0.0454 -1.0000 -1.0000 0836619 1579979330.90 151.4168 59.9972 32.0000 1.9836 1.9848 417.2453 417.5484 0.0457 -1.0000 -1.0000 0836697 1579979331.00 151.4168 59.9972 32.0000 1.9838 1.9850 417.1498 417.4531 0.0456 -1.0000 -1.0000 0836760 1579979331.10 151.4168 59.9972 32.0000 1.9842 1.9854 416.9492 417.2520 0.0455 -1.0000 -1.0000 0836822 1579979331.20 151.4168 59.9972 32.0000 1.9838 1.9850 416.9422 417.2444 0.0455 -1.0000 -1.0000 0836885 1579979331.30 151.4438 59.9972 32.0000 1.9842 1.9853 416.9610 417.2632 0.0455 -1.0000 -1.0000 0836947 1579979331.40 151.4466 59.9972 32.0000 1.9828 1.9840 417.1648 417.4676 0.0455 -1.0000 -1.0000 0837010 1579979331.50 151.4466 59.9972 32.0000 1.9832 1.9843 417.1907 417.4942 0.0456 -1.0000 -1.0000 0837088 1579979331.60 151.4466 59.9972 32.0000 1.9828 1.9840 417.2020 417.5041 0.0455 -1.0000 -1.0000 0837151 1579979331.70 151.4466 59.9972 32.0000 1.9828 1.9840 417.0803 417.3827 0.0454 -1.0000 -1.0000 0837213 1579979331.80 151.4466 59.9972 32.0000 1.9833 1.9845 417.0323 417.3349 0.0456 -1.0000 -1.0000 0837291 1579979331.90 151.4721 59.9972 32.0000 1.9835 1.9847 417.1434 417.4450 0.0454 -1.0000 -1.0000 0837354 1579979332.00 151.4721 59.9972 32.0000 1.9832 1.9844 417.1549 417.4576 0.0455 -1.0000 -1.0000 0837541 1579979332.10 151.4721 59.9972 32.0000 1.9826 1.9838 417.2263 417.5284 0.0454 -1.0000 -1.0000 0837604 1579979332.20 151.4721 59.9972 32.0000 1.9831 1.9843 417.2180 417.5204 0.0455 -1.0000 -1.0000 0837667 1579979332.30 151.4721 59.9972 32.0000 1.9827 1.9839 417.0382 417.3408 0.0455 -1.0000 -1.0000 0837744 1579979332.40 151.4368 59.9972 32.0000 1.9839 1.9851 417.0219 417.3251 0.0456 -1.0000 -1.0000 0837838 1579979332.50 151.4368 59.9972 32.0000 1.9832 1.9844 417.1035 417.4070 0.0456 -1.0000 -1.0000 0837901 1579979332.60 151.4368 59.9972 32.0000 1.9835 1.9847 417.1255 417.4286 0.0456 -1.0000 -1.0000 0837979 1579979332.70 151.4368 59.9972 32.0000 1.9827 1.9839 417.2187 417.5214 0.0455 -1.0000 -1.0000 0838041 1579979332.80 151.4368 59.9972 32.0000 1.9821 1.9833 417.2210 417.5233 0.0455 -1.0000 -1.0000 0838104 1579979332.90 151.4426 59.9972 32.0000 1.9840 1.9852 417.0367 417.3389 0.0455 -1.0000 -1.0000 0838182 1579979333.00 151.4775 59.9972 32.0000 1.9840 1.9852 416.9307 417.2330 0.0455 -1.0000 -1.0000 0838244 1579979333.10 151.4775 59.9972 32.0000 1.9838 1.9850 417.0417 417.3446 0.0456 -1.0000 -1.0000 0838479 1579979333.20 151.4775 59.9972 32.0000 1.9833 1.9845 417.3031 417.6065 0.0456 -1.0000 -1.0000 0838557 1579979333.30 151.4775 59.9972 32.0000 1.9822 1.9834 417.2969 417.5997 0.0455 -1.0000 -1.0000 0838619 1579979333.40 151.4775 59.9972 32.0000 1.9833 1.9845 417.2758 417.5784 0.0456 -1.0000 -1.0000 0838682 1579979333.50 151.4696 59.9972 32.0000 1.9829 1.9840 417.2207 417.5234 0.0455 -1.0000 -1.0000 0838760 1579979333.60 151.4687 59.9972 32.0000 1.9837 1.9848 417.1217 417.4244 0.0455 -1.0000 -1.0000 0839151 1579979333.70 151.4687 59.9972 32.0000 1.9835 1.9846 417.0557 417.3578 0.0455 -1.0000 -1.0000 0839213 1579979333.80 151.4687 59.9972 32.0000 1.9831 1.9843 417.2177 417.5211 0.0456 -1.0000 -1.0000 0839291 1579979333.90 151.4687 59.9972 32.0000 1.9825 1.9836 417.2743 417.5768 0.0455 -1.0000 -1.0000 0839354 1579979334.00 151.4712 59.9972 32.0000 1.9825 1.9837 417.0141 417.3163 0.0455 -1.0000 -1.0000 0839417 1579979334.10 151.5439 59.9972 32.0000 1.9830 1.9842 416.9978 417.3003 0.0455 -1.0000 -1.0000 0839698 1579979334.20 151.5439 59.9972 32.0000 1.9835 1.9847 417.0471 417.3497 0.0455 -1.0000 -1.0000 0839760 1579979334.30 151.5439 59.9972 32.0000 1.9833 1.9845 417.1476 417.4496 0.0454 -1.0000 -1.0000 0839838 1579979334.40 151.5439 59.9972 32.0000 1.9827 1.9839 417.3292 417.6319 0.0455 -1.0000 -1.0000 0839901 1579979334.50 151.5439 59.9972 32.0000 1.9827 1.9839 417.2490 417.5519 0.0456 -1.0000 -1.0000 0839963 1579979334.60 151.5451 59.9972 32.0000 1.9829 1.9841 417.0410 417.3439 0.0456 -1.0000 -1.0000 0840198 1579979334.70 151.5451 59.9972 32.0000 1.9843 1.9855 417.0261 417.3290 0.0455 -1.0000 -1.0000 0840260 1579979334.80 151.5451 59.9972 32.0000 1.9837 1.9848 417.1225 417.4251 0.0455 -1.0000 -1.0000 0840322 1579979334.90 151.5451 59.9972 32.0000 1.9831 1.9843 417.2458 417.5489 0.0456 -1.0000 -1.0000 0840401 1579979335.00 151.5451 59.9972 32.0000 1.9831 1.9843 417.2571 417.5596 0.0455 -1.0000 -1.0000 0840463 1579979335.10 151.5429 59.9972 32.0000 1.9831 1.9843 417.0461 417.3481 0.0454 -1.0000 -1.0000 0840526 1579979335.20 151.5392 59.9972 32.0000 1.9837 1.9849 417.0688 417.3712 0.0455 -1.0000 -1.0000 0840604 1579979335.30 151.5392 59.9972 32.0000 1.9834 1.9846 416.9547 417.2578 0.0456 -1.0000 -1.0000 0840666 1579979335.40 151.5392 59.9972 32.0000 1.9827 1.9839 417.1931 417.4961 0.0456 -1.0000 -1.0000 0840729 1579979335.50 151.5392 59.9972 32.0000 1.9828 1.9840 417.2090 417.5111 0.0455 -1.0000 -1.0000 0840807 1579979335.60 151.5392 59.9972 32.0000 1.9825 1.9837 417.2411 417.5441 0.0455 -1.0000 -1.0000 0840869 1579979335.70 151.5433 59.9972 32.0000 1.9826 1.9837 417.1875 417.4901 0.0455 -1.0000 -1.0000 0840932 1579979335.80 151.5433 59.9972 32.0000 1.9834 1.9846 417.0920 417.3949 0.0455 -1.0000 -1.0000 0840994 1579979335.90 151.5433 59.9972 32.0000 1.9838 1.9850 417.0477 417.3501 0.0455 -1.0000 -1.0000 0841057 1579979336.00 151.5433 59.9972 32.0000 1.9832 1.9844 417.0959 417.3978 0.0454 -1.0000 -1.0000 0841119 1579979336.10 151.5433 59.9972 32.0000 1.9836 1.9848 417.1457 417.4483 0.0455 -1.0000 -1.0000 0841370 1579979336.20 151.5433 59.9972 32.0000 1.9829 1.9841 417.2505 417.5533 0.0456 -1.0000 -1.0000 0841432 1579979336.30 151.5520 59.9972 32.0000 1.9830 1.9842 417.1248 417.4277 0.0456 -1.0000 -1.0000 0841510 1579979336.40 151.5520 59.9972 32.0000 1.9833 1.9845 416.9848 417.2872 0.0455 -1.0000 -1.0000 0841573 1579979336.50 151.5520 59.9972 32.0000 1.9835 1.9847 417.0027 417.3046 0.0454 -1.0000 -1.0000 0841635 1579979336.60 151.5520 59.9972 32.0000 1.9833 1.9845 417.2123 417.5147 0.0455 -1.0000 -1.0000 0842588 1579979336.70 151.5520 59.9972 32.0000 1.9833 1.9845 417.2084 417.5114 0.0456 -1.0000 -1.0000 0842651 1579979336.80 151.5520 59.9972 32.0000 1.9828 1.9840 417.0006 417.3032 0.0455 -1.0000 -1.0000 0842713 1579979336.90 151.5340 59.9972 32.0000 1.9833 1.9845 416.9994 417.3022 0.0456 -1.0000 -1.0000 0842776 1579979337.00 151.5340 59.9972 32.0000 1.9825 1.9837 417.0544 417.3575 0.0456 -1.0000 -1.0000 0842838 1579979337.10 151.5340 59.9972 32.0000 1.9828 1.9839 417.2477 417.5511 0.0456 -1.0000 -1.0000 0842901 1579979337.20 151.5340 59.9972 32.0000 1.9829 1.9841 417.1909 417.4937 0.0456 -1.0000 -1.0000 0842979 1579979337.30 151.5340 59.9972 32.0000 1.9834 1.9845 417.0740 417.3765 0.0455 -1.0000 -1.0000 0843088 1579979337.40 151.5334 59.9972 32.0000 1.9831 1.9843 417.1656 417.4671 0.0454 -1.0000 -1.0000 0843151 1579979337.50 151.5334 59.9972 32.0000 1.9824 1.9836 417.1841 417.4873 0.0456 -1.0000 -1.0000 0843229 1579979337.60 151.5334 59.9972 32.0000 1.9822 1.9834 417.2174 417.5204 0.0455 -1.0000 -1.0000 0843291 1579979337.70 151.5334 59.9972 32.0000 1.9823 1.9835 417.2317 417.5336 0.0454 -1.0000 -1.0000 0843354 1579979337.80 151.5334 59.9972 32.0000 1.9836 1.9848 417.0965 417.3992 0.0455 -1.0000 -1.0000 0843417 1579979337.90 151.5146 59.9972 32.0000 1.9839 1.9851 416.9758 417.2786 0.0456 -1.0000 -1.0000 0843479 1579979338.00 151.4963 59.9972 32.0000 1.9840 1.9852 417.0485 417.3510 0.0455 -1.0000 -1.0000 0843557 1579979338.10 151.4963 59.9972 32.0000 1.9823 1.9835 417.0832 417.3855 0.0455 -1.0000 -1.0000 0843620 1579979338.20 151.4749 59.9972 32.0000 1.9825 1.9837 417.2182 417.5203 0.0455 -1.0000 -1.0000 0843682 1579979338.30 151.4749 59.9972 32.0000 1.9830 1.9842 417.2081 417.5114 0.0456 -1.0000 -1.0000 0843760 1579979338.40 151.4749 59.9972 32.0000 1.9832 1.9844 417.2032 417.5064 0.0457 -1.0000 -1.0000 0843822 1579979338.50 151.4749 59.9972 32.0000 1.9831 1.9843 417.0618 417.3649 0.0456 -1.0000 -1.0000 0843885 1579979338.60 151.4749 59.9972 32.0000 1.9834 1.9846 417.0425 417.3450 0.0456 -1.0000 -1.0000 0843963 1579979338.70 151.4749 59.9972 32.0000 1.9828 1.9840 417.1193 417.4225 0.0456 -1.0000 -1.0000 0844088 1579979338.80 151.4749 59.9972 32.0000 1.9825 1.9837 417.3040 417.6077 0.0456 -1.0000 -1.0000 0844151 1579979338.90 151.4749 59.9972 32.0000 1.9835 1.9847 417.2595 417.5619 0.0455 -1.0000 -1.0000 0844229 1579979339.00 151.5112 59.9972 32.0000 1.9831 1.9843 417.1095 417.4118 0.0455 -1.0000 -1.0000 0844291 1579979339.10 151.5140 59.9972 32.0000 1.9838 1.9849 417.0253 417.3279 0.0455 -1.0000 -1.0000 0844354 1579979339.20 151.5140 59.9972 32.0000 1.9838 1.9850 417.0784 417.3804 0.0455 -1.0000 -1.0000 0844729 1579979339.30 151.5140 59.9972 32.0000 1.9833 1.9845 417.1101 417.4125 0.0455 -1.0000 -1.0000 0844791 1579979339.40 151.5140 59.9972 32.0000 1.9823 1.9835 417.2025 417.5039 0.0454 -1.0000 -1.0000 0844854 1579979339.50 151.5140 59.9972 32.0000 1.9823 1.9835 417.2619 417.5650 0.0456 -1.0000 -1.0000 0844932 1579979339.60 151.4486 59.9967 32.0000 1.9832 1.9844 417.1278 417.4309 0.0456 -1.0000 -1.0000 0844994 1579979339.70 151.4486 59.9967 32.0000 1.9836 1.9847 417.0688 417.3713 0.0455 -1.0000 -1.0000 0845573 1579979339.80 151.4486 59.9967 32.0000 1.9835 1.9847 417.1376 417.4409 0.0456 -1.0000 -1.0000 0845651 1579979339.90 151.4486 59.9967 32.0000 1.9824 1.9836 417.2256 417.5278 0.0454 -1.0000 -1.0000 0845713 1579979340.00 151.4486 59.9967 32.0000 1.9826 1.9838 417.2432 417.5461 0.0456 -1.0000 -1.0000 0845776 1579979340.10 151.4866 59.9967 32.0000 1.9829 1.9841 417.2699 417.5732 0.0456 -1.0000 -1.0000 0845854 1579979340.20 151.5403 59.9967 32.0000 1.9833 1.9845 417.1769 417.4793 0.0454 -1.0000 -1.0000 0845917 1579979340.30 151.5403 59.9967 32.0000 1.9846 1.9858 417.1118 417.4136 0.0455 -1.0000 -1.0000 0845979 1579979340.40 151.5403 59.9967 32.0000 1.9841 1.9853 417.0442 417.3476 0.0456 -1.0000 -1.0000 0846041 1579979340.50 151.5403 59.9967 32.0000 1.9838 1.9850 417.0894 417.3924 0.0456 -1.0000 -1.0000 0846104 1579979340.60 151.5403 59.9967 32.0000 1.9833 1.9844 417.2456 417.5485 0.0456 -1.0000 -1.0000 0846182 1579979340.70 151.5229 59.9967 32.0000 1.9830 1.9842 417.2121 417.5155 0.0456 -1.0000 -1.0000 0846260 1579979340.80 151.5229 59.9967 32.0000 1.9835 1.9847 417.0216 417.3240 0.0454 -1.0000 -1.0000 0846307 1579979340.90 151.5229 59.9967 32.0000 1.9842 1.9854 417.1159 417.4194 0.0456 -1.0000 -1.0000 0846385 1579979341.00 151.5229 59.9967 32.0000 1.9842 1.9854 417.1222 417.4249 0.0456 -1.0000 -1.0000 0846447 1579979341.10 151.5229 59.9967 32.0000 1.9828 1.9840 417.1828 417.4858 0.0456 -1.0000 -1.0000 0846510 1579979341.20 151.4853 59.9967 32.0000 1.9824 1.9836 417.3437 417.6465 0.0456 -1.0000 -1.0000 0846588 1579979341.30 151.4853 59.9967 32.0000 1.9831 1.9843 417.2475 417.5515 0.0456 -1.0000 -1.0000 0847307 1579979341.40 151.4853 59.9967 32.0000 1.9837 1.9849 417.1648 417.4670 0.0454 -1.0000 -1.0000 0847370 1579979341.50 151.4853 59.9967 32.0000 1.9840 1.9852 416.9683 417.2711 0.0456 -1.0000 -1.0000 0847495 1579979341.60 151.4853 59.9967 32.0000 1.9838 1.9850 417.0604 417.3633 0.0455 -1.0000 -1.0000 0847557 1579979341.70 151.4853 59.9967 32.0000 1.9828 1.9840 417.2225 417.5255 0.0456 -1.0000 -1.0000 0847620 1579979341.80 151.4853 59.9967 32.0000 1.9826 1.9838 417.2076 417.5113 0.0456 -1.0000 -1.0000 0847698 1579979341.90 151.4853 59.9967 32.0000 1.9838 1.9850 417.0914 417.3941 0.0456 -1.0000 -1.0000 0847760 1579979342.00 151.4853 59.9967 32.0000 1.9841 1.9853 417.0714 417.3743 0.0455 -1.0000 -1.0000 0847822 1579979342.10 151.4853 59.9967 32.0000 1.9834 1.9846 417.1146 417.4167 0.0454 -1.0000 -1.0000 0847901 1579979342.20 151.4853 59.9967 32.0000 1.9828 1.9840 417.3268 417.6292 0.0455 -1.0000 -1.0000 0847963 1579979342.30 151.4853 59.9967 32.0000 1.9836 1.9848 417.2913 417.5953 0.0457 -1.0000 -1.0000 0848026 1579979342.40 151.4666 59.9967 32.0000 1.9834 1.9846 417.2237 417.5270 0.0456 -1.0000 -1.0000 0848088 1579979342.50 151.4666 59.9967 32.0000 1.9839 1.9851 417.1629 417.4654 0.0456 -1.0000 -1.0000 0848151 1579979342.60 151.4666 59.9967 32.0000 1.9842 1.9854 417.0221 417.3254 0.0456 -1.0000 -1.0000 0848229 1579979342.70 151.4666 59.9967 32.0000 1.9835 1.9847 417.1523 417.4561 0.0457 -1.0000 -1.0000 0848291 1579979342.80 151.4666 59.9967 32.0000 1.9830 1.9841 417.3484 417.6503 0.0454 -1.0000 -1.0000 0848354 1579979342.90 151.4681 59.9967 32.0000 1.9828 1.9840 417.2568 417.5597 0.0456 -1.0000 -1.0000 0848432 1579979343.00 151.4908 59.9967 32.0000 1.9836 1.9848 417.1053 417.4092 0.0457 -1.0000 -1.0000 0848494 1579979343.10 151.4908 59.9967 32.0000 1.9839 1.9851 417.0101 417.3124 0.0455 -1.0000 -1.0000 0848557 1579979343.20 151.4908 59.9967 32.0000 1.9833 1.9845 417.0817 417.3848 0.0455 -1.0000 -1.0000 0848635 1579979343.30 151.4908 59.9967 32.0000 1.9834 1.9846 417.2195 417.5237 0.0459 -1.0000 -1.0000 0848822 1579979343.40 151.4908 59.9967 32.0000 1.9832 1.9844 417.3121 417.6156 0.0456 -1.0000 -1.0000 0848885 1579979343.50 151.4908 59.9967 32.0000 1.9828 1.9839 417.2524 417.5552 0.0456 -1.0000 -1.0000 0848947 1579979343.60 151.4908 59.9967 32.0000 1.9838 1.9850 417.1902 417.4935 0.0456 -1.0000 -1.0000 0849010 1579979343.70 151.4908 59.9967 32.0000 1.9846 1.9857 417.1099 417.4126 0.0456 -1.0000 -1.0000 0849072 1579979343.80 151.4908 59.9967 32.0000 1.9831 1.9842 417.1197 417.4232 0.0457 -1.0000 -1.0000 0849463 1579979343.90 151.4908 59.9967 32.0000 1.9835 1.9847 417.2557 417.5591 0.0456 -1.0000 -1.0000 0849526 1579979344.00 151.4908 59.9967 32.0000 1.9831 1.9843 417.3505 417.6538 0.0456 -1.0000 -1.0000 0849588 1579979344.10 151.4864 59.9967 32.0000 1.9837 1.9849 417.2164 417.5185 0.0454 -1.0000 -1.0000 0849667 1579979344.20 151.4560 59.9967 32.0000 1.9835 1.9847 416.9996 417.3020 0.0455 -1.0000 -1.0000 0849729 1579979344.30 151.4560 59.9967 32.0000 1.9829 1.9841 417.0327 417.3352 0.0455 -1.0000 -1.0000 0849791 1579979344.40 151.4560 59.9967 32.0000 1.9826 1.9838 417.1833 417.4852 0.0455 -1.0000 -1.0000 0850088 1579979344.50 151.4560 59.9967 32.0000 1.9830 1.9842 417.2826 417.5856 0.0456 -1.0000 -1.0000 0850151 1579979344.60 151.4560 59.9967 32.0000 1.9832 1.9844 417.2574 417.5612 0.0456 -1.0000 -1.0000 0850229 1579979344.70 151.4565 59.9966 32.0000 1.9834 1.9846 417.1548 417.4573 0.0455 -1.0000 -1.0000 0850291 1579979344.80 151.4619 59.9959 32.0000 1.9839 1.9851 417.1292 417.4330 0.0457 -1.0000 -1.0000 0850354 1579979344.90 151.4619 59.9959 32.0000 1.9830 1.9842 417.0549 417.3581 0.0456 -1.0000 -1.0000 0850447 1579979345.00 151.4619 59.9959 32.0000 1.9830 1.9841 417.2049 417.5075 0.0455 -1.0000 -1.0000 0850510 1579979345.10 151.4619 59.9959 32.0000 1.9833 1.9844 417.3724 417.6753 0.0455 -1.0000 -1.0000 0850573 1579979345.20 151.4619 59.9959 32.0000 1.9832 1.9843 417.2204 417.5230 0.0455 -1.0000 -1.0000 0850635 1579979345.30 151.4783 59.9959 32.0000 1.9828 1.9840 417.0004 417.3032 0.0455 -1.0000 -1.0000 0850697 1579979345.40 151.4783 59.9959 32.0000 1.9835 1.9846 417.0453 417.3473 0.0454 -1.0000 -1.0000 0851651 1579979345.50 151.4783 59.9959 32.0000 1.9833 1.9845 417.0883 417.3911 0.0456 -1.0000 -1.0000 0851729 1579979345.60 151.4783 59.9959 32.0000 1.9833 1.9845 417.2476 417.5504 0.0455 -1.0000 -1.0000 0851791 1579979345.70 151.4783 59.9959 32.0000 1.9838 1.9850 417.2366 417.5391 0.0455 -1.0000 -1.0000 0851854 1579979345.80 151.4872 59.9959 32.0000 1.9842 1.9853 417.1219 417.4239 0.0455 -1.0000 -1.0000 0851932 1579979345.90 151.5010 59.9959 32.0000 1.9844 1.9855 417.1041 417.4074 0.0457 -1.0000 -1.0000 0851995 1579979346.00 151.5010 59.9959 32.0000 1.9840 1.9852 417.0649 417.3680 0.0455 -1.0000 -1.0000 0852057 1579979346.10 151.5010 59.9959 32.0000 1.9834 1.9845 417.0617 417.3634 0.0455 -1.0000 -1.0000 0852151 1579979346.20 151.5010 59.9959 32.0000 1.9828 1.9840 417.2100 417.5135 0.0456 -1.0000 -1.0000 0852213 1579979346.30 151.5010 59.9959 32.0000 1.9832 1.9843 417.1390 417.4410 0.0455 -1.0000 -1.0000 0852276 1579979346.40 151.5052 59.9959 32.0000 1.9841 1.9853 417.0945 417.3980 0.0456 -1.0000 -1.0000 0852369 1579979346.50 151.5180 59.9959 32.0000 1.9842 1.9854 417.0375 417.3402 0.0456 -1.0000 -1.0000 0852432 1579979346.60 151.5180 59.9959 32.0000 1.9836 1.9847 417.0093 417.3124 0.0456 -1.0000 -1.0000 0852510 1579979346.70 151.5180 59.9959 32.0000 1.9824 1.9836 417.2057 417.5085 0.0456 -1.0000 -1.0000 0852572 1579979346.80 151.5180 59.9959 32.0000 1.9830 1.9842 417.2468 417.5494 0.0454 -1.0000 -1.0000 0852635 1579979346.90 151.5180 59.9959 32.0000 1.9824 1.9836 417.3120 417.6153 0.0456 -1.0000 -1.0000 0852713 1579979347.00 151.5801 59.9959 32.0000 1.9833 1.9845 417.2239 417.5277 0.0457 -1.0000 -1.0000 0852776 1579979347.10 151.5812 59.9959 32.0000 1.9835 1.9847 417.0908 417.3940 0.0456 -1.0000 -1.0000 0852822 1579979347.20 151.5812 59.9959 32.0000 1.9832 1.9844 417.0003 417.3014 0.0454 -1.0000 -1.0000 0852901 1579979347.30 151.5812 59.9959 32.0000 1.9830 1.9841 417.0631 417.3662 0.0455 -1.0000 -1.0000 0852963 1579979347.40 151.5812 59.9959 32.0000 1.9827 1.9839 417.0440 417.3466 0.0455 -1.0000 -1.0000 0853026 1579979347.50 151.5812 59.9959 32.0000 1.9829 1.9841 417.1646 417.4670 0.0455 -1.0000 -1.0000 0853135 1579979347.60 151.5812 59.9959 32.0000 1.9832 1.9844 417.1718 417.4741 0.0455 -1.0000 -1.0000 0853197 1579979347.70 151.5812 59.9959 32.0000 1.9835 1.9847 417.0544 417.3577 0.0457 -1.0000 -1.0000 0853260 1579979347.80 151.5812 59.9959 32.0000 1.9827 1.9839 417.0766 417.3804 0.0456 -1.0000 -1.0000 0853338 1579979347.90 151.5812 59.9959 32.0000 1.9826 1.9837 417.3035 417.6062 0.0455 -1.0000 -1.0000 0853401 1579979348.00 151.5812 59.9959 32.0000 1.9828 1.9839 417.3284 417.6313 0.0455 -1.0000 -1.0000 0853463 1579979348.10 151.5386 59.9959 32.0000 1.9830 1.9842 417.2828 417.5866 0.0457 -1.0000 -1.0000 0853526 1579979348.20 151.5386 59.9959 32.0000 1.9831 1.9843 417.1568 417.4603 0.0456 -1.0000 -1.0000 0853588 1579979348.30 151.5386 59.9959 32.0000 1.9837 1.9848 417.0349 417.3373 0.0455 -1.0000 -1.0000 0853667 1579979348.40 151.5386 59.9959 32.0000 1.9835 1.9846 416.9590 417.2612 0.0455 -1.0000 -1.0000 0853729 1579979348.50 151.5386 59.9959 32.0000 1.9837 1.9849 417.2053 417.5089 0.0456 -1.0000 -1.0000 0854119 1579979348.60 151.5386 59.9959 32.0000 1.9831 1.9843 417.2045 417.5075 0.0456 -1.0000 -1.0000 0854182 1579979348.70 151.4578 59.9959 32.0000 1.9831 1.9843 417.1052 417.4092 0.0457 -1.0000 -1.0000 0854245 1579979348.80 151.4578 59.9959 32.0000 1.9838 1.9850 417.0543 417.3575 0.0456 -1.0000 -1.0000 0854322 1579979348.90 151.4578 59.9959 32.0000 1.9836 1.9848 417.0225 417.3253 0.0456 -1.0000 -1.0000 0854385 1579979349.00 151.4578 59.9959 32.0000 1.9827 1.9838 417.0892 417.3934 0.0458 -1.0000 -1.0000 0854447 1579979349.10 151.4578 59.9959 32.0000 1.9825 1.9837 417.1251 417.4286 0.0456 -1.0000 -1.0000 0854510 1579979349.20 151.5410 59.9959 32.0000 1.9824 1.9836 417.1861 417.4892 0.0456 -1.0000 -1.0000 0854588 1579979349.30 151.5445 59.9959 32.0000 1.9829 1.9841 417.1651 417.4681 0.0456 -1.0000 -1.0000 0854651 1579979349.40 151.5445 59.9959 32.0000 1.9834 1.9845 417.0971 417.3998 0.0455 -1.0000 -1.0000 0854713 1579979349.50 151.5445 59.9959 32.0000 1.9838 1.9849 417.0371 417.3403 0.0457 -1.0000 -1.0000 0854838 1579979349.60 151.5445 59.9959 32.0000 1.9834 1.9846 417.1118 417.4150 0.0456 -1.0000 -1.0000 0854901 1579979349.70 151.5380 59.9959 32.0000 1.9827 1.9838 417.1462 417.4490 0.0456 -1.0000 -1.0000 0854963 1579979349.80 151.4902 59.9963 32.0000 1.9828 1.9840 417.1694 417.4729 0.0457 -1.0000 -1.0000 0855041 1579979349.90 151.4902 59.9963 32.0000 1.9837 1.9849 417.1397 417.4427 0.0456 -1.0000 -1.0000 0855088 1579979350.00 151.4902 59.9963 32.0000 1.9847 1.9859 417.0849 417.3884 0.0456 -1.0000 -1.0000 0855151 1579979350.10 151.4902 59.9963 32.0000 1.9828 1.9839 417.1536 417.4567 0.0456 -1.0000 -1.0000 0855338 1579979350.20 151.4902 59.9963 32.0000 1.9829 1.9841 417.1971 417.4998 0.0455 -1.0000 -1.0000 0855401 1579979350.30 151.4902 59.9963 32.0000 1.9827 1.9839 417.2716 417.5749 0.0457 -1.0000 -1.0000 0855479 1579979350.40 151.4800 59.9963 32.0000 1.9830 1.9842 417.1986 417.5018 0.0456 -1.0000 -1.0000 0855541 1579979350.50 151.4800 59.9963 32.0000 1.9833 1.9844 417.0739 417.3769 0.0456 -1.0000 -1.0000 0855604 1579979350.60 151.4800 59.9963 32.0000 1.9832 1.9844 417.0290 417.3320 0.0456 -1.0000 -1.0000 0855838 1579979350.70 151.4800 59.9963 32.0000 1.9832 1.9844 417.1317 417.4349 0.0456 -1.0000 -1.0000 0855901 1579979350.80 151.4800 59.9963 32.0000 1.9830 1.9842 417.1778 417.4797 0.0454 -1.0000 -1.0000 0855963 1579979350.90 151.4884 59.9963 32.0000 1.9826 1.9837 417.2175 417.5195 0.0454 -1.0000 -1.0000 0856041 1579979351.00 151.5004 59.9963 32.0000 1.9837 1.9849 417.1997 417.5033 0.0458 -1.0000 -1.0000 0856104 1579979351.10 151.5004 59.9963 32.0000 1.9842 1.9854 417.0990 417.4022 0.0455 -1.0000 -1.0000 0856588 1579979351.20 151.5004 59.9963 32.0000 1.9842 1.9853 417.1577 417.4610 0.0458 -1.0000 -1.0000 0856651 1579979351.30 151.5004 59.9963 32.0000 1.9837 1.9849 417.0872 417.3909 0.0456 -1.0000 -1.0000 0856713 1579979351.40 151.5004 59.9963 32.0000 1.9827 1.9839 417.1770 417.4802 0.0456 -1.0000 -1.0000 0856776 1579979351.50 151.4538 59.9963 32.0000 1.9829 1.9841 417.3448 417.6475 0.0454 -1.0000 -1.0000 0856854 1579979351.60 151.4538 59.9963 32.0000 1.9836 1.9848 417.3758 417.6789 0.0456 -1.0000 -1.0000 0857057 1579979351.70 151.4538 59.9963 32.0000 1.9843 1.9855 417.3347 417.6380 0.0456 -1.0000 -1.0000 0857119 1579979351.80 151.4538 59.9963 32.0000 1.9834 1.9846 417.1413 417.4446 0.0457 -1.0000 -1.0000 0857182 1579979351.90 151.4538 59.9963 32.0000 1.9836 1.9848 417.1577 417.4614 0.0456 -1.0000 -1.0000 0857244 1579979352.00 151.4601 59.9963 32.0000 1.9831 1.9843 417.3245 417.6269 0.0455 -1.0000 -1.0000 0857307 1579979352.10 151.4601 59.9963 32.0000 1.9827 1.9839 417.3016 417.6050 0.0456 -1.0000 -1.0000 0857557 1579979352.20 151.4601 59.9963 32.0000 1.9829 1.9841 417.3333 417.6354 0.0454 -1.0000 -1.0000 0857619 1579979352.30 151.4601 59.9963 32.0000 1.9832 1.9844 417.1157 417.4186 0.0456 -1.0000 -1.0000 0857698 1579979352.40 151.4601 59.9963 32.0000 1.9830 1.9842 417.0409 417.3443 0.0457 -1.0000 -1.0000 0857760 1579979352.50 151.4603 59.9963 32.0000 1.9840 1.9852 417.1177 417.4202 0.0455 -1.0000 -1.0000 0857822 1579979352.60 151.4612 59.9963 32.0000 1.9836 1.9848 417.2251 417.5281 0.0457 -1.0000 -1.0000 0858026 1579979352.70 151.4612 59.9963 32.0000 1.9830 1.9842 417.3421 417.6461 0.0456 -1.0000 -1.0000 0858088 1579979352.80 151.4612 59.9963 32.0000 1.9828 1.9840 417.3436 417.6459 0.0454 -1.0000 -1.0000 0858151 1579979352.90 151.4612 59.9963 32.0000 1.9840 1.9852 417.2227 417.5257 0.0456 -1.0000 -1.0000 0858229 1579979353.00 151.4612 59.9963 32.0000 1.9834 1.9845 417.0813 417.3844 0.0456 -1.0000 -1.0000 0858291 1579979353.10 151.4407 59.9963 32.0000 1.9833 1.9844 417.2760 417.5791 0.0456 -1.0000 -1.0000 0858588 1579979353.20 151.4407 59.9963 32.0000 1.9826 1.9838 417.3505 417.6543 0.0457 -1.0000 -1.0000 0858651 1579979353.30 151.4407 59.9963 32.0000 1.9827 1.9839 417.4086 417.7125 0.0457 -1.0000 -1.0000 0858713 1579979353.40 151.4407 59.9963 32.0000 1.9832 1.9844 417.2058 417.5082 0.0455 -1.0000 -1.0000 0858776 1579979353.50 151.4407 59.9963 32.0000 1.9839 1.9850 417.1039 417.4079 0.0456 -1.0000 -1.0000 0858854 1579979353.60 151.4407 59.9963 32.0000 1.9837 1.9849 417.0752 417.3782 0.0456 -1.0000 -1.0000 0858916 1579979353.70 151.4549 59.9963 32.0000 1.9836 1.9848 417.1551 417.4578 0.0455 -1.0000 -1.0000 0859088 1579979353.80 151.4549 59.9963 32.0000 1.9837 1.9849 417.2157 417.5188 0.0456 -1.0000 -1.0000 0859166 1579979353.90 151.4549 59.9963 32.0000 1.9829 1.9841 417.3308 417.6344 0.0457 -1.0000 -1.0000 0859229 1579979354.00 151.4549 59.9963 32.0000 1.9836 1.9848 417.3586 417.6622 0.0456 -1.0000 -1.0000 0859291 1579979354.10 151.4549 59.9963 32.0000 1.9835 1.9846 417.2816 417.5851 0.0457 -1.0000 -1.0000 0859370 1579979354.20 151.4995 59.9963 32.0000 1.9833 1.9845 417.2005 417.5044 0.0457 -1.0000 -1.0000 0859588 1579979354.30 151.5008 59.9963 32.0000 1.9840 1.9852 417.1911 417.4942 0.0456 -1.0000 -1.0000 0859666 1579979354.40 151.5008 59.9963 32.0000 1.9836 1.9848 417.2854 417.5886 0.0456 -1.0000 -1.0000 0859729 1579979354.50 151.5008 59.9963 32.0000 1.9841 1.9853 417.3146 417.6183 0.0457 -1.0000 -1.0000 0859791 1579979354.60 151.5008 59.9963 32.0000 1.9840 1.9852 417.3191 417.6220 0.0456 -1.0000 -1.0000 0859870 1579979354.70 151.4952 59.9962 32.0000 1.9834 1.9846 417.2204 417.5237 0.0455 -1.0000 -1.0000 0859963 1579979354.80 151.4728 59.9958 32.0000 1.9835 1.9847 417.1196 417.4226 0.0456 -1.0000 -1.0000 0900026 1579979354.90 151.4728 59.9958 32.0000 1.9837 1.9849 417.1699 417.4738 0.0457 -1.0000 -1.0000 0900088 1579979355.00 151.4728 59.9958 32.0000 1.9837 1.9849 417.2154 417.5189 0.0456 -1.0000 -1.0000 0900151 1579979355.10 151.4728 59.9958 32.0000 1.9826 1.9838 417.3709 417.6740 0.0456 -1.0000 -1.0000 0900229 1579979355.20 151.4718 59.9958 32.0000 1.9833 1.9845 417.3351 417.6381 0.0456 -1.0000 -1.0000 0900463 1579979355.30 151.4718 59.9958 32.0000 1.9837 1.9848 417.1968 417.5005 0.0456 -1.0000 -1.0000 0900526 1579979355.40 151.4718 59.9958 32.0000 1.9841 1.9853 417.0964 417.3996 0.0456 -1.0000 -1.0000 0900588 1579979355.50 151.4718 59.9958 32.0000 1.9839 1.9851 417.1313 417.4344 0.0456 -1.0000 -1.0000 0900651 1579979355.60 151.4718 59.9958 32.0000 1.9833 1.9844 417.2293 417.5321 0.0455 -1.0000 -1.0000 0900713 1579979355.70 151.4718 59.9958 32.0000 1.9834 1.9846 417.3803 417.6839 0.0457 -1.0000 -1.0000 0900947 1579979355.80 151.5108 59.9958 32.0000 1.9831 1.9842 417.2046 417.5079 0.0456 -1.0000 -1.0000 0901026 1579979355.90 151.5145 59.9958 32.0000 1.9843 1.9855 417.1623 417.4652 0.0456 -1.0000 -1.0000 0901088 1579979356.00 151.5145 59.9958 32.0000 1.9841 1.9853 417.0882 417.3911 0.0456 -1.0000 -1.0000 0901151 1579979356.10 151.5145 59.9958 32.0000 1.9845 1.9857 417.0960 417.4001 0.0457 -1.0000 -1.0000 0901229 1579979356.20 151.5145 59.9958 32.0000 1.9833 1.9845 417.2156 417.5184 0.0456 -1.0000 -1.0000 0901432 1579979356.30 151.5145 59.9958 32.0000 1.9833 1.9845 417.3371 417.6412 0.0457 -1.0000 -1.0000 0901494 1579979356.40 151.5622 59.9958 32.0000 1.9831 1.9843 417.2429 417.5459 0.0455 -1.0000 -1.0000 0901557 1579979356.50 151.5622 59.9958 32.0000 1.9842 1.9854 417.0793 417.3817 0.0455 -1.0000 -1.0000 0901619 1579979356.60 151.5622 59.9958 32.0000 1.9845 1.9856 417.0993 417.4025 0.0456 -1.0000 -1.0000 0901697 1579979356.70 151.5622 59.9958 32.0000 1.9842 1.9854 417.1681 417.4715 0.0456 -1.0000 -1.0000 0901979 1579979356.80 151.5622 59.9958 32.0000 1.9831 1.9843 417.1697 417.4731 0.0456 -1.0000 -1.0000 0902041 1579979356.90 151.5111 59.9958 32.0000 1.9830 1.9842 417.2813 417.5851 0.0457 -1.0000 -1.0000 0902119 1579979357.00 151.5111 59.9958 32.0000 1.9834 1.9846 417.3408 417.6433 0.0456 -1.0000 -1.0000 0902182 1579979357.10 151.5111 59.9958 32.0000 1.9832 1.9844 417.2389 417.5422 0.0456 -1.0000 -1.0000 0902244 1579979357.20 151.5111 59.9958 32.0000 1.9839 1.9851 417.1287 417.4315 0.0456 -1.0000 -1.0000 0902322 1579979357.30 151.5111 59.9958 32.0000 1.9846 1.9858 417.0683 417.3717 0.0456 -1.0000 -1.0000 0902385 1579979357.40 151.5124 59.9958 32.0000 1.9835 1.9847 417.1481 417.4516 0.0457 -1.0000 -1.0000 0902447 1579979357.50 151.5439 59.9958 32.0000 1.9834 1.9846 417.1612 417.4641 0.0456 -1.0000 -1.0000 0902510 1579979357.60 151.5439 59.9958 32.0000 1.9826 1.9838 417.2471 417.5504 0.0456 -1.0000 -1.0000 0902572 1579979357.70 151.5439 59.9958 32.0000 1.9831 1.9843 417.2270 417.5313 0.0458 -1.0000 -1.0000 0902635 1579979357.80 151.5439 59.9958 32.0000 1.9834 1.9845 417.2586 417.5629 0.0457 -1.0000 -1.0000 0902947 1579979357.90 151.5439 59.9958 32.0000 1.9839 1.9851 417.1816 417.4849 0.0456 -1.0000 -1.0000 0903010 1579979358.00 151.5831 59.9958 32.0000 1.9841 1.9853 417.1250 417.4281 0.0456 -1.0000 -1.0000 0903072 1579979358.10 151.5831 59.9958 32.0000 1.9831 1.9843 417.2376 417.5409 0.0456 -1.0000 -1.0000 0903151 1579979358.20 151.5831 59.9958 32.0000 1.9827 1.9839 417.3395 417.6429 0.0456 -1.0000 -1.0000 0903213 1579979358.30 151.5831 59.9958 32.0000 1.9829 1.9841 417.3146 417.6182 0.0456 -1.0000 -1.0000 0903870 1579979358.40 151.5831 59.9958 32.0000 1.9830 1.9841 417.2252 417.5277 0.0455 -1.0000 -1.0000 0903932 1579979358.50 151.5709 59.9958 32.0000 1.9839 1.9851 417.0933 417.3972 0.0458 -1.0000 -1.0000 0903995 1579979358.60 151.5401 59.9958 32.0000 1.9836 1.9848 417.0724 417.3756 0.0456 -1.0000 -1.0000 0904072 1579979358.70 151.5401 59.9958 32.0000 1.9827 1.9839 417.2830 417.5865 0.0457 -1.0000 -1.0000 0904135 1579979358.80 151.5401 59.9958 32.0000 1.9836 1.9848 417.2567 417.5607 0.0457 -1.0000 -1.0000 0904197 1579979358.90 151.5401 59.9958 32.0000 1.9830 1.9842 417.2609 417.5648 0.0457 -1.0000 -1.0000 0904276 1579979359.00 151.5401 59.9958 32.0000 1.9839 1.9850 417.1821 417.4866 0.0457 -1.0000 -1.0000 0904338 1579979359.10 151.5046 59.9958 32.0000 1.9842 1.9854 417.1168 417.4193 0.0454 -1.0000 -1.0000 0904401 1579979359.20 151.5046 59.9958 32.0000 1.9834 1.9846 417.1574 417.4598 0.0455 -1.0000 -1.0000 0904463 1579979359.30 151.5046 59.9958 32.0000 1.9830 1.9842 417.0992 417.4025 0.0456 -1.0000 -1.0000 0904697 1579979359.40 151.5046 59.9958 32.0000 1.9823 1.9834 417.1855 417.4878 0.0454 -1.0000 -1.0000 0904760 1579979359.50 151.5046 59.9958 32.0000 1.9822 1.9834 417.2427 417.5468 0.0457 -1.0000 -1.0000 0904838 1579979359.60 151.5397 59.9958 32.0000 1.9836 1.9848 417.2313 417.5341 0.0455 -1.0000 -1.0000 0904901 1579979359.70 151.5738 59.9958 32.0000 1.9834 1.9846 417.2096 417.5120 0.0455 -1.0000 -1.0000 0904963 1579979359.80 151.5738 59.9958 32.0000 1.9830 1.9842 417.1741 417.4767 0.0456 -1.0000 -1.0000 0905104 1579979359.90 151.5738 59.9958 32.0000 1.9826 1.9838 417.2337 417.5387 0.0457 -1.0000 -1.0000 0905166 1579979360.00 151.5738 59.9958 32.0000 1.9821 1.9833 417.2710 417.5739 0.0456 -1.0000 -1.0000 0905229 1579979360.10 151.5738 59.9958 32.0000 1.9835 1.9847 417.1294 417.4321 0.0455 -1.0000 -1.0000 0905307 1579979360.20 151.5656 59.9958 32.0000 1.9833 1.9845 417.0808 417.3839 0.0456 -1.0000 -1.0000 0905370 1579979360.30 151.5656 59.9958 32.0000 1.9840 1.9851 417.0405 417.3436 0.0456 -1.0000 -1.0000 0905713 1579979360.40 151.5656 59.9958 32.0000 1.9828 1.9840 417.1568 417.4590 0.0455 -1.0000 -1.0000 0905776 1579979360.50 151.5656 59.9958 32.0000 1.9824 1.9836 417.2517 417.5551 0.0456 -1.0000 -1.0000 0905838 1579979360.60 151.5656 59.9958 32.0000 1.9823 1.9835 417.2263 417.5297 0.0457 -1.0000 -1.0000 0905917 1579979360.70 151.5609 59.9958 32.0000 1.9832 1.9844 417.1541 417.4564 0.0455 -1.0000 -1.0000 0905963 1579979360.80 151.5553 59.9958 32.0000 1.9839 1.9851 417.1503 417.4536 0.0457 -1.0000 -1.0000 0906198 1579979360.90 151.5553 59.9958 32.0000 1.9838 1.9850 417.1971 417.5005 0.0456 -1.0000 -1.0000 0906276 1579979361.00 151.5553 59.9958 32.0000 1.9824 1.9835 417.2778 417.5819 0.0458 -1.0000 -1.0000 0906338 1579979361.10 151.5553 59.9958 32.0000 1.9829 1.9841 417.3226 417.6262 0.0456 -1.0000 -1.0000 0906401 1579979361.20 151.5553 59.9958 32.0000 1.9832 1.9844 417.2108 417.5137 0.0455 -1.0000 -1.0000 0906463 1579979361.30 151.5332 59.9958 32.0000 1.9840 1.9852 417.1186 417.4214 0.0456 -1.0000 -1.0000 0907072 1579979361.40 151.5332 59.9958 32.0000 1.9841 1.9853 417.0848 417.3884 0.0456 -1.0000 -1.0000 0907135 1579979361.50 151.5332 59.9958 32.0000 1.9826 1.9838 417.1752 417.4780 0.0456 -1.0000 -1.0000 0907213 1579979361.60 151.5332 59.9958 32.0000 1.9817 1.9829 417.2406 417.5430 0.0455 -1.0000 -1.0000 0907276 1579979361.70 151.5332 59.9958 32.0000 1.9825 1.9837 417.4195 417.7221 0.0455 -1.0000 -1.0000 0907338 1579979361.80 151.5308 59.9958 32.0000 1.9829 1.9840 417.2684 417.5710 0.0455 -1.0000 -1.0000 0907416 1579979361.90 151.5307 59.9958 32.0000 1.9833 1.9845 417.2716 417.5764 0.0458 -1.0000 -1.0000 0907479 1579979362.00 151.5307 59.9958 32.0000 1.9834 1.9845 417.1553 417.4579 0.0455 -1.0000 -1.0000 0907541 1579979362.10 151.5307 59.9958 32.0000 1.9835 1.9847 417.1200 417.4233 0.0457 -1.0000 -1.0000 0907619 1579979362.20 151.5307 59.9958 32.0000 1.9830 1.9842 417.1592 417.4617 0.0455 -1.0000 -1.0000 0907682 1579979362.30 151.5295 59.9958 32.0000 1.9825 1.9836 417.2047 417.5082 0.0457 -1.0000 -1.0000 0907745 1579979362.40 151.5248 59.9958 32.0000 1.9827 1.9838 417.2949 417.5985 0.0456 -1.0000 -1.0000 0907822 1579979362.50 151.5248 59.9958 32.0000 1.9828 1.9840 417.0938 417.3967 0.0455 -1.0000 -1.0000 0907885 1579979362.60 151.5248 59.9958 32.0000 1.9838 1.9850 417.0414 417.3435 0.0455 -1.0000 -1.0000 0907948 1579979362.70 151.5248 59.9958 32.0000 1.9835 1.9847 417.1261 417.4290 0.0456 -1.0000 -1.0000 0908010 1579979362.80 151.5248 59.9958 32.0000 1.9830 1.9842 417.3378 417.6413 0.0456 -1.0000 -1.0000 0908088 1579979362.90 151.5264 59.9958 32.0000 1.9829 1.9841 417.3174 417.6205 0.0456 -1.0000 -1.0000 0908151 1579979363.00 151.5264 59.9958 32.0000 1.9829 1.9841 417.2159 417.5181 0.0454 -1.0000 -1.0000 0908213 1579979363.10 151.5264 59.9958 32.0000 1.9835 1.9847 417.1304 417.4336 0.0456 -1.0000 -1.0000 0908276 1579979363.20 151.5264 59.9958 32.0000 1.9830 1.9842 417.2321 417.5351 0.0455 -1.0000 -1.0000 0908354 1579979363.30 151.5264 59.9958 32.0000 1.9830 1.9842 417.3135 417.6162 0.0456 -1.0000 -1.0000 0908416 1579979363.40 151.5235 59.9958 32.0000 1.9829 1.9841 417.2726 417.5753 0.0455 -1.0000 -1.0000 0908869 1579979363.50 151.5088 59.9958 32.0000 1.9833 1.9845 417.1716 417.4755 0.0456 -1.0000 -1.0000 0908932 1579979363.60 151.5088 59.9958 32.0000 1.9835 1.9847 417.0745 417.3769 0.0455 -1.0000 -1.0000 0908994 1579979363.70 151.5088 59.9958 32.0000 1.9841 1.9853 417.1068 417.4091 0.0455 -1.0000 -1.0000 0909088 1579979363.80 151.5088 59.9958 32.0000 1.9837 1.9849 417.0181 417.3211 0.0456 -1.0000 -1.0000 0909151 1579979363.90 151.5088 59.9958 32.0000 1.9823 1.9835 417.2118 417.5150 0.0456 -1.0000 -1.0000 0909338 1579979364.00 151.5088 59.9958 32.0000 1.9826 1.9838 417.3368 417.6403 0.0456 -1.0000 -1.0000 0909401 1579979364.10 151.5402 59.9958 32.0000 1.9836 1.9847 417.2684 417.5715 0.0456 -1.0000 -1.0000 0909463 1579979364.20 151.5402 59.9958 32.0000 1.9834 1.9846 417.1926 417.4959 0.0456 -1.0000 -1.0000 0909526 1579979364.30 151.5402 59.9958 32.0000 1.9833 1.9844 417.0993 417.4021 0.0455 -1.0000 -1.0000 0909604 1579979364.40 151.5402 59.9958 32.0000 1.9834 1.9846 417.1675 417.4690 0.0454 -1.0000 -1.0000 0909838 1579979364.50 151.5402 59.9958 32.0000 1.9830 1.9841 417.2532 417.5558 0.0455 -1.0000 -1.0000 0909901 1579979364.60 151.5248 59.9964 32.0000 1.9835 1.9847 417.3006 417.6046 0.0457 -1.0000 -1.0000 0909963 1579979364.70 151.5171 59.9968 32.0000 1.9838 1.9850 417.0905 417.3927 0.0454 -1.0000 -1.0000 0910026 1579979364.80 151.5171 59.9968 32.0000 1.9837 1.9848 417.1163 417.4182 0.0454 -1.0000 -1.0000 0910088 1579979364.90 151.5171 59.9968 32.0000 1.9841 1.9853 417.0861 417.3888 0.0456 -1.0000 -1.0000 0910322 1579979365.00 151.5171 59.9968 32.0000 1.9847 1.9858 417.0116 417.3145 0.0456 -1.0000 -1.0000 0910385 1579979365.10 151.5171 59.9968 32.0000 1.9835 1.9847 417.2291 417.5325 0.0456 -1.0000 -1.0000 0910447 1579979365.20 151.5517 59.9968 32.0000 1.9829 1.9841 417.2730 417.5768 0.0456 -1.0000 -1.0000 0910526 1579979365.30 151.5517 59.9968 32.0000 1.9831 1.9843 417.2597 417.5629 0.0456 -1.0000 -1.0000 0910588 1579979365.40 151.5517 59.9968 32.0000 1.9838 1.9850 417.1582 417.4621 0.0457 -1.0000 -1.0000 0910822 1579979365.50 151.5517 59.9968 32.0000 1.9845 1.9857 417.1419 417.4435 0.0453 -1.0000 -1.0000 0910901 1579979365.60 151.5517 59.9968 32.0000 1.9829 1.9841 417.1132 417.4143 0.0454 -1.0000 -1.0000 0910963 1579979365.70 151.4609 59.9968 32.0000 1.9834 1.9846 417.1675 417.4703 0.0456 -1.0000 -1.0000 0911026 1579979365.80 151.4609 59.9968 32.0000 1.9827 1.9839 417.2396 417.5426 0.0455 -1.0000 -1.0000 0911088 1579979365.90 151.4609 59.9968 32.0000 1.9825 1.9837 417.2933 417.5967 0.0457 -1.0000 -1.0000 0911322 1579979366.00 151.4609 59.9968 32.0000 1.9834 1.9846 417.2091 417.5120 0.0455 -1.0000 -1.0000 0911385 1579979366.10 151.4609 59.9968 32.0000 1.9832 1.9844 417.2036 417.5066 0.0456 -1.0000 -1.0000 0911463 1579979366.20 151.4609 59.9968 32.0000 1.9835 1.9847 417.0728 417.3753 0.0455 -1.0000 -1.0000 0911526 1579979366.30 151.4951 59.9968 32.0000 1.9839 1.9851 417.1204 417.4227 0.0455 -1.0000 -1.0000 0911604 1579979366.40 151.4951 59.9968 32.0000 1.9844 1.9856 417.1851 417.4900 0.0458 -1.0000 -1.0000 0911869 1579979366.50 151.4951 59.9968 32.0000 1.9834 1.9846 417.2044 417.5083 0.0457 -1.0000 -1.0000 0911948 1579979366.60 151.4951 59.9968 32.0000 1.9843 1.9855 417.2019 417.5050 0.0456 -1.0000 -1.0000 0912010 1579979366.70 151.4951 59.9968 32.0000 1.9842 1.9853 417.1677 417.4707 0.0456 -1.0000 -1.0000 0912072 1579979366.80 151.4658 59.9968 32.0000 1.9839 1.9850 417.2052 417.5078 0.0455 -1.0000 -1.0000 0912135 1579979366.90 151.4433 59.9968 32.0000 1.9835 1.9846 417.2636 417.5661 0.0455 -1.0000 -1.0000 0912729 1579979367.00 151.4433 59.9968 32.0000 1.9829 1.9841 417.2811 417.5854 0.0457 -1.0000 -1.0000 0912791 1579979367.10 151.4433 59.9968 32.0000 1.9824 1.9836 417.2756 417.5787 0.0456 -1.0000 -1.0000 0912869 1579979367.20 151.4433 59.9968 32.0000 1.9829 1.9841 417.2333 417.5359 0.0455 -1.0000 -1.0000 0912947 1579979367.30 151.4433 59.9968 32.0000 1.9834 1.9846 417.1552 417.4579 0.0455 -1.0000 -1.0000 0913010 1579979367.40 151.4754 59.9968 32.0000 1.9840 1.9852 417.0788 417.3817 0.0456 -1.0000 -1.0000 0913072 1579979367.50 151.4754 59.9968 32.0000 1.9843 1.9855 416.9956 417.2987 0.0456 -1.0000 -1.0000 0913151 1579979367.60 151.4754 59.9968 32.0000 1.9838 1.9850 417.1188 417.4219 0.0455 -1.0000 -1.0000 0913213 1579979367.70 151.4754 59.9968 32.0000 1.9833 1.9845 417.2323 417.5352 0.0456 -1.0000 -1.0000 0913276 1579979367.80 151.4754 59.9968 32.0000 1.9842 1.9854 417.1489 417.4509 0.0454 -1.0000 -1.0000 0913354 1579979367.90 151.4804 59.9968 32.0000 1.9837 1.9849 417.1836 417.4867 0.0456 -1.0000 -1.0000 0913416 1579979368.00 151.4807 59.9968 32.0000 1.9843 1.9855 417.1426 417.4465 0.0457 -1.0000 -1.0000 0913479 1579979368.10 151.4807 59.9968 32.0000 1.9837 1.9849 417.0823 417.3840 0.0454 -1.0000 -1.0000 0913557 1579979368.20 151.4807 59.9968 32.0000 1.9831 1.9843 417.2351 417.5377 0.0456 -1.0000 -1.0000 0913619 1579979368.30 151.4807 59.9968 32.0000 1.9831 1.9843 417.3348 417.6380 0.0456 -1.0000 -1.0000 0913682 1579979368.40 151.4755 59.9968 32.0000 1.9831 1.9843 417.2751 417.5774 0.0455 -1.0000 -1.0000 0913760 1579979368.50 151.4289 59.9968 32.0000 1.9843 1.9855 417.2319 417.5350 0.0455 -1.0000 -1.0000 0913995 1579979368.60 151.4289 59.9968 32.0000 1.9844 1.9856 417.1107 417.4149 0.0458 -1.0000 -1.0000 0914072 1579979368.70 151.4289 59.9968 32.0000 1.9841 1.9853 417.0340 417.3367 0.0456 -1.0000 -1.0000 0914135 1579979368.80 151.4289 59.9968 32.0000 1.9835 1.9847 417.2466 417.5497 0.0456 -1.0000 -1.0000 0914198 1579979368.90 151.4289 59.9968 32.0000 1.9834 1.9845 417.3295 417.6324 0.0455 -1.0000 -1.0000 0914276 1579979369.00 151.4453 59.9968 32.0000 1.9828 1.9840 417.4246 417.7274 0.0456 -1.0000 -1.0000 0914447 1579979369.10 151.4453 59.9968 32.0000 1.9848 1.9860 417.2357 417.5392 0.0456 -1.0000 -1.0000 0914510 1579979369.20 151.4453 59.9968 32.0000 1.9838 1.9850 417.0849 417.3881 0.0456 -1.0000 -1.0000 0914588 1579979369.30 151.4453 59.9968 32.0000 1.9849 1.9861 416.9650 417.2678 0.0457 -1.0000 -1.0000 0914651 1579979369.40 151.4453 59.9968 32.0000 1.9843 1.9855 417.1025 417.4062 0.0456 -1.0000 -1.0000 0914713 1579979369.50 151.4562 59.9968 32.0000 1.9832 1.9844 417.1777 417.4819 0.0457 -1.0000 -1.0000 0914776 1579979369.60 151.4910 59.9968 32.0000 1.9832 1.9843 417.2842 417.5866 0.0455 -1.0000 -1.0000 0914854 1579979369.70 151.4910 59.9968 32.0000 1.9833 1.9844 417.2152 417.5175 0.0455 -1.0000 -1.0000 0914916 1579979369.80 151.4910 59.9968 32.0000 1.9831 1.9843 417.1203 417.4243 0.0457 -1.0000 -1.0000 0914979 1579979369.90 151.4910 59.9968 32.0000 1.9838 1.9850 417.0394 417.3415 0.0455 -1.0000 -1.0000 0915041 1579979370.00 151.4910 59.9968 32.0000 1.9847 1.9859 417.1571 417.4599 0.0455 -1.0000 -1.0000 0915448 1579979370.10 151.4721 59.9968 32.0000 1.9829 1.9841 417.1793 417.4822 0.0456 -1.0000 -1.0000 0915526 1579979370.20 151.4662 59.9968 32.0000 1.9836 1.9848 417.2654 417.5686 0.0456 -1.0000 -1.0000 0915588 1579979370.30 151.4662 59.9968 32.0000 1.9834 1.9846 417.1577 417.4607 0.0455 -1.0000 -1.0000 0915651 1579979370.40 151.4662 59.9968 32.0000 1.9835 1.9847 417.1285 417.4322 0.0457 -1.0000 -1.0000 0915713 1579979370.50 151.4662 59.9968 32.0000 1.9838 1.9850 417.0364 417.3388 0.0454 -1.0000 -1.0000 0915948 1579979370.60 151.4662 59.9968 32.0000 1.9848 1.9860 417.0936 417.3963 0.0456 -1.0000 -1.0000 0916026 1579979370.70 151.5371 59.9968 32.0000 1.9831 1.9843 417.2612 417.5636 0.0455 -1.0000 -1.0000 0916088 1579979370.80 151.5371 59.9968 32.0000 1.9830 1.9842 417.2823 417.5850 0.0454 -1.0000 -1.0000 0916151 1579979370.90 151.5371 59.9968 32.0000 1.9825 1.9837 417.3326 417.6367 0.0457 -1.0000 -1.0000 0916213 1579979371.00 151.5371 59.9968 32.0000 1.9841 1.9853 417.1129 417.4166 0.0456 -1.0000 -1.0000 0916276 1579979371.10 151.5371 59.9968 32.0000 1.9839 1.9851 416.9902 417.2937 0.0457 -1.0000 -1.0000 0916494 1579979371.20 151.4940 59.9968 32.0000 1.9841 1.9853 417.0595 417.3616 0.0454 -1.0000 -1.0000 0916572 1579979371.30 151.4940 59.9968 32.0000 1.9836 1.9848 417.2180 417.5211 0.0456 -1.0000 -1.0000 0916635 1579979371.40 151.4940 59.9968 32.0000 1.9825 1.9837 417.3335 417.6367 0.0455 -1.0000 -1.0000 0916729 1579979371.50 151.4940 59.9968 32.0000 1.9823 1.9835 417.3079 417.6110 0.0456 -1.0000 -1.0000 0916791 1579979371.60 151.4940 59.9968 32.0000 1.9832 1.9844 417.1292 417.4336 0.0457 -1.0000 -1.0000 0916979 1579979371.70 151.4923 59.9968 32.0000 1.9838 1.9850 417.0434 417.3467 0.0457 -1.0000 -1.0000 0917041 1579979371.80 151.4802 59.9968 32.0000 1.9837 1.9849 416.9663 417.2692 0.0455 -1.0000 -1.0000 0917104 1579979371.90 151.4802 59.9968 32.0000 1.9838 1.9850 417.1589 417.4610 0.0454 -1.0000 -1.0000 0917166 1579979372.00 151.4802 59.9968 32.0000 1.9831 1.9843 417.2639 417.5651 0.0453 -1.0000 -1.0000 0917229 1579979372.10 151.4802 59.9968 32.0000 1.9834 1.9846 417.1549 417.4565 0.0454 -1.0000 -1.0000 0917463 1579979372.20 151.4802 59.9968 32.0000 1.9835 1.9847 416.9700 417.2712 0.0454 -1.0000 -1.0000 0917526 1579979372.30 151.5137 59.9968 32.0000 1.9827 1.9839 417.0323 417.3348 0.0454 -1.0000 -1.0000 0917604 1579979372.40 151.5137 59.9968 32.0000 1.9831 1.9843 417.1430 417.4461 0.0457 -1.0000 -1.0000 0917666 1579979372.50 151.5137 59.9968 32.0000 1.9826 1.9837 417.2925 417.5949 0.0455 -1.0000 -1.0000 0917729 1579979372.60 151.5137 59.9968 32.0000 1.9833 1.9844 417.1388 417.4415 0.0455 -1.0000 -1.0000 0918229 1579979372.70 151.5137 59.9968 32.0000 1.9833 1.9845 417.0006 417.3030 0.0455 -1.0000 -1.0000 0918291 1579979372.80 151.5204 59.9968 32.0000 1.9834 1.9846 417.0350 417.3366 0.0454 -1.0000 -1.0000 0918354 1579979372.90 151.5311 59.9968 32.0000 1.9836 1.9848 417.0750 417.3780 0.0456 -1.0000 -1.0000 0918432 1579979373.00 151.5311 59.9968 32.0000 1.9830 1.9842 417.2053 417.5084 0.0456 -1.0000 -1.0000 0918494 1579979373.10 151.5311 59.9968 32.0000 1.9829 1.9840 417.2230 417.5255 0.0456 -1.0000 -1.0000 0918666 1579979373.20 151.5311 59.9968 32.0000 1.9828 1.9840 417.2015 417.5048 0.0456 -1.0000 -1.0000 0918744 1579979373.30 151.5311 59.9968 32.0000 1.9838 1.9850 417.0214 417.3233 0.0454 -1.0000 -1.0000 0918807 1579979373.40 151.5272 59.9968 32.0000 1.9833 1.9845 416.9783 417.2818 0.0456 -1.0000 -1.0000 0918869 1579979373.50 151.5257 59.9968 32.0000 1.9834 1.9846 417.1222 417.4243 0.0455 -1.0000 -1.0000 0918932 1579979373.60 151.5257 59.9968 32.0000 1.9829 1.9841 417.3046 417.6074 0.0455 -1.0000 -1.0000 0919229 1579979373.70 151.5257 59.9968 32.0000 1.9825 1.9837 417.3254 417.6282 0.0455 -1.0000 -1.0000 0919291 1579979373.80 151.5257 59.9968 32.0000 1.9835 1.9847 417.1389 417.4416 0.0455 -1.0000 -1.0000 0919369 1579979373.90 151.5257 59.9968 32.0000 1.9831 1.9843 417.0919 417.3938 0.0454 -1.0000 -1.0000 0919432 1579979374.00 151.5183 59.9968 32.0000 1.9836 1.9848 417.0211 417.3235 0.0455 -1.0000 -1.0000 0919495 1579979374.10 151.5159 59.9968 32.0000 1.9826 1.9838 417.1512 417.4539 0.0455 -1.0000 -1.0000 0919745 1579979374.20 151.5159 59.9968 32.0000 1.9829 1.9841 417.1321 417.4351 0.0456 -1.0000 -1.0000 0919807 1579979374.30 151.5159 59.9968 32.0000 1.9829 1.9841 417.2248 417.5270 0.0455 -1.0000 -1.0000 0919885 1579979374.40 151.5159 59.9968 32.0000 1.9830 1.9842 416.9641 417.2680 0.0458 -1.0000 -1.0000 0919948 1579979374.50 151.5159 59.9968 32.0000 1.9836 1.9848 417.0010 417.3044 0.0456 -1.0000 -1.0000 0920010 1579979374.60 151.5125 59.9968 32.0000 1.9838 1.9850 416.9843 417.2867 0.0455 -1.0000 -1.0000 0920088 1579979374.70 151.5125 59.9968 32.0000 1.9834 1.9845 417.2083 417.5112 0.0456 -1.0000 -1.0000 0920135 1579979374.80 151.5125 59.9968 32.0000 1.9834 1.9846 417.1880 417.4909 0.0456 -1.0000 -1.0000 0920213 1579979374.90 151.5125 59.9968 32.0000 1.9828 1.9840 417.3075 417.6096 0.0454 -1.0000 -1.0000 0920276 1579979375.00 151.5125 59.9968 32.0000 1.9831 1.9843 417.0946 417.3971 0.0455 -1.0000 -1.0000 0920338 1579979375.10 151.5232 59.9968 32.0000 1.9841 1.9852 417.0506 417.3532 0.0455 -1.0000 -1.0000 0920401 1579979375.20 151.5236 59.9968 32.0000 1.9836 1.9848 417.1935 417.4963 0.0455 -1.0000 -1.0000 0920604 1579979375.30 151.5236 59.9968 32.0000 1.9828 1.9840 417.2308 417.5331 0.0455 -1.0000 -1.0000 0920651 1579979375.40 151.5236 59.9968 32.0000 1.9830 1.9841 417.2709 417.5735 0.0455 -1.0000 -1.0000 0920729 1579979375.50 151.5236 59.9968 32.0000 1.9827 1.9839 417.1147 417.4175 0.0455 -1.0000 -1.0000 0920791 1579979375.60 151.5224 59.9968 32.0000 1.9830 1.9841 417.0060 417.3079 0.0454 -1.0000 -1.0000 0920854 1579979375.70 151.5200 59.9968 32.0000 1.9826 1.9838 417.0906 417.3931 0.0455 -1.0000 -1.0000 0921088 1579979375.80 151.5200 59.9968 32.0000 1.9823 1.9835 417.2283 417.5298 0.0453 -1.0000 -1.0000 0921166 1579979375.90 151.5200 59.9968 32.0000 1.9828 1.9840 417.2633 417.5657 0.0455 -1.0000 -1.0000 0921229 1579979376.00 151.5200 59.9968 32.0000 1.9828 1.9839 417.1665 417.4694 0.0455 -1.0000 -1.0000 0921291 1579979376.10 151.5200 59.9968 32.0000 1.9834 1.9846 417.1560 417.4596 0.0457 -1.0000 -1.0000 0921369 1579979376.20 151.5130 59.9968 32.0000 1.9836 1.9848 417.0700 417.3731 0.0455 -1.0000 -1.0000 0921651 1579979376.30 151.5118 59.9968 32.0000 1.9838 1.9850 417.0554 417.3574 0.0455 -1.0000 -1.0000 0921713 1579979376.40 151.5118 59.9968 32.0000 1.9836 1.9848 417.1695 417.4722 0.0456 -1.0000 -1.0000 0921776 1579979376.50 151.5118 59.9968 32.0000 1.9828 1.9840 417.2651 417.5686 0.0456 -1.0000 -1.0000 0921838 1579979376.60 151.5118 59.9968 32.0000 1.9833 1.9845 417.1304 417.4331 0.0455 -1.0000 -1.0000 0921916 1579979376.70 151.5250 59.9968 32.0000 1.9835 1.9847 417.0657 417.3680 0.0455 -1.0000 -1.0000 0921979 1579979376.80 151.5603 59.9968 32.0000 1.9842 1.9854 417.0496 417.3520 0.0455 -1.0000 -1.0000 0922041 1579979376.90 151.5603 59.9968 32.0000 1.9837 1.9849 417.1988 417.5019 0.0456 -1.0000 -1.0000 0922119 1579979377.00 151.5603 59.9968 32.0000 1.9837 1.9849 417.3176 417.6195 0.0454 -1.0000 -1.0000 0922182 1579979377.10 151.5603 59.9968 32.0000 1.9837 1.9849 417.3409 417.6438 0.0456 -1.0000 -1.0000 0922245 1579979377.20 151.5603 59.9968 32.0000 1.9843 1.9855 417.1633 417.4661 0.0455 -1.0000 -1.0000 0922354 1579979377.30 151.5412 59.9968 32.0000 1.9838 1.9850 417.1351 417.4374 0.0455 -1.0000 -1.0000 0922416 1579979377.40 151.4906 59.9968 32.0000 1.9841 1.9853 417.0252 417.3271 0.0455 -1.0000 -1.0000 0922479 1579979377.50 151.4906 59.9968 32.0000 1.9832 1.9844 417.0975 417.4000 0.0455 -1.0000 -1.0000 0922557 1579979377.60 151.4906 59.9968 32.0000 1.9830 1.9842 417.2293 417.5319 0.0454 -1.0000 -1.0000 0922619 1579979377.70 151.4906 59.9968 32.0000 1.9830 1.9842 417.2216 417.5233 0.0455 -1.0000 -1.0000 0922838 1579979377.80 151.4906 59.9968 32.0000 1.9845 1.9857 417.1320 417.4344 0.0455 -1.0000 -1.0000 0922916 1579979377.90 151.4904 59.9968 32.0000 1.9836 1.9848 417.0795 417.3828 0.0456 -1.0000 -1.0000 0922979 1579979378.00 151.4904 59.9968 32.0000 1.9835 1.9847 417.0576 417.3606 0.0456 -1.0000 -1.0000 0923041 1579979378.10 151.4904 59.9968 32.0000 1.9831 1.9842 417.2915 417.5943 0.0455 -1.0000 -1.0000 0923119 1579979378.20 151.4904 59.9968 32.0000 1.9831 1.9843 417.3342 417.6372 0.0455 -1.0000 -1.0000 0924072 1579979378.30 151.4904 59.9968 32.0000 1.9828 1.9839 417.3034 417.6049 0.0454 -1.0000 -1.0000 0924151 1579979378.40 151.5327 59.9968 32.0000 1.9838 1.9850 417.1683 417.4706 0.0455 -1.0000 -1.0000 0924213 1579979378.50 151.5327 59.9968 32.0000 1.9838 1.9850 417.0892 417.3932 0.0457 -1.0000 -1.0000 0924276 1579979378.60 151.5327 59.9968 32.0000 1.9841 1.9853 417.0820 417.3843 0.0454 -1.0000 -1.0000 0924354 1579979378.70 151.5327 59.9968 32.0000 1.9838 1.9850 417.0888 417.3914 0.0455 -1.0000 -1.0000 0924416 1579979378.80 151.5327 59.9968 32.0000 1.9842 1.9854 417.1788 417.4818 0.0455 -1.0000 -1.0000 0924479 1579979378.90 151.5327 59.9968 32.0000 1.9833 1.9845 417.2994 417.6021 0.0456 -1.0000 -1.0000 0924557 1579979379.00 151.5430 59.9968 32.0000 1.9829 1.9841 417.2571 417.5594 0.0454 -1.0000 -1.0000 0924619 1579979379.10 151.5482 59.9968 32.0000 1.9832 1.9844 417.1041 417.4066 0.0455 -1.0000 -1.0000 0924682 1579979379.20 151.5482 59.9968 32.0000 1.9844 1.9856 417.1182 417.4202 0.0454 -1.0000 -1.0000 0924744 1579979379.30 151.5482 59.9968 32.0000 1.9838 1.9850 417.0687 417.3713 0.0455 -1.0000 -1.0000 0924822 1579979379.40 151.5482 59.9968 32.0000 1.9834 1.9846 417.1737 417.4762 0.0455 -1.0000 -1.0000 0924885 1579979379.50 151.5482 59.9968 32.0000 1.9831 1.9843 417.2199 417.5219 0.0454 -1.0000 -1.0000 0924947 1579979379.60 151.4866 59.9967 32.0000 1.9825 1.9837 417.2045 417.5067 0.0455 -1.0000 -1.0000 0925010 1579979379.70 151.4866 59.9967 32.0000 1.9832 1.9844 417.1252 417.4284 0.0456 -1.0000 -1.0000 0925072 1579979379.80 151.4866 59.9967 32.0000 1.9841 1.9852 417.1161 417.4187 0.0455 -1.0000 -1.0000 0925479 1579979379.90 151.4866 59.9967 32.0000 1.9839 1.9850 417.0674 417.3705 0.0456 -1.0000 -1.0000 0925541 1579979380.00 151.4866 59.9967 32.0000 1.9832 1.9844 417.1548 417.4569 0.0454 -1.0000 -1.0000 0925604 1579979380.10 151.4866 59.9967 32.0000 1.9828 1.9840 417.2961 417.5996 0.0457 -1.0000 -1.0000 0925666 1579979380.20 151.4866 59.9967 32.0000 1.9827 1.9839 417.2884 417.5908 0.0455 -1.0000 -1.0000 0925744 1579979380.30 151.4866 59.9967 32.0000 1.9831 1.9843 417.3127 417.6158 0.0456 -1.0000 -1.0000 0925838 1579979380.40 151.4866 59.9967 32.0000 1.9836 1.9848 417.1533 417.4561 0.0455 -1.0000 -1.0000 0925901 1579979380.50 151.4866 59.9967 32.0000 1.9835 1.9847 417.1534 417.4558 0.0456 -1.0000 -1.0000 0925963 1579979380.60 151.4866 59.9967 32.0000 1.9836 1.9848 417.0497 417.3528 0.0455 -1.0000 -1.0000 0926041 1579979380.70 151.4170 59.9967 32.0000 1.9831 1.9843 417.2083 417.5096 0.0453 -1.0000 -1.0000 0926104 1579979380.80 151.4170 59.9967 32.0000 1.9830 1.9842 417.3606 417.6632 0.0455 -1.0000 -1.0000 0926229 1579979380.90 151.4170 59.9967 32.0000 1.9823 1.9835 417.2661 417.5691 0.0456 -1.0000 -1.0000 0926307 1579979381.00 151.4170 59.9967 32.0000 1.9831 1.9843 417.2066 417.5091 0.0455 -1.0000 -1.0000 0926369 1579979381.10 151.4170 59.9967 32.0000 1.9834 1.9846 417.0687 417.3706 0.0454 -1.0000 -1.0000 0926432 1579979381.20 151.4756 59.9967 32.0000 1.9841 1.9853 417.0684 417.3700 0.0454 -1.0000 -1.0000 0926494 1579979381.30 151.4756 59.9967 32.0000 1.9825 1.9837 417.1597 417.4625 0.0456 -1.0000 -1.0000 0926697 1579979381.40 151.4756 59.9967 32.0000 1.9831 1.9843 417.1424 417.4450 0.0454 -1.0000 -1.0000 0926760 1579979381.50 151.4756 59.9967 32.0000 1.9844 1.9856 417.1007 417.4031 0.0455 -1.0000 -1.0000 0926838 1579979381.60 151.4756 59.9967 32.0000 1.9839 1.9850 417.0659 417.3685 0.0455 -1.0000 -1.0000 0926901 1579979381.70 151.4806 59.9967 32.0000 1.9840 1.9852 417.0726 417.3749 0.0455 -1.0000 -1.0000 0926963 1579979381.80 151.4857 59.9967 32.0000 1.9845 1.9857 417.0526 417.3546 0.0454 -1.0000 -1.0000 0927244 1579979381.90 151.4857 59.9967 32.0000 1.9833 1.9845 417.1966 417.4988 0.0455 -1.0000 -1.0000 0927307 1579979382.00 151.4857 59.9967 32.0000 1.9831 1.9843 417.3618 417.6640 0.0454 -1.0000 -1.0000 0927385 1579979382.10 151.4857 59.9967 32.0000 1.9833 1.9844 417.3257 417.6280 0.0455 -1.0000 -1.0000 0927463 1579979382.20 151.4857 59.9967 32.0000 1.9837 1.9849 417.1861 417.4899 0.0457 -1.0000 -1.0000 0927510 1579979382.30 151.4857 59.9967 32.0000 1.9836 1.9848 417.1281 417.4303 0.0454 -1.0000 -1.0000 0927588 1579979382.40 151.5123 59.9967 32.0000 1.9830 1.9842 417.2069 417.5092 0.0455 -1.0000 -1.0000 0927651 1579979382.50 151.5123 59.9967 32.0000 1.9827 1.9839 417.1567 417.4597 0.0456 -1.0000 -1.0000 0927713 1579979382.60 151.5123 59.9967 32.0000 1.9834 1.9846 417.3004 417.6032 0.0455 -1.0000 -1.0000 0927791 1579979382.70 151.5123 59.9967 32.0000 1.9833 1.9845 417.2386 417.5417 0.0456 -1.0000 -1.0000 0927854 1579979382.80 151.5123 59.9967 32.0000 1.9841 1.9853 417.1485 417.4506 0.0454 -1.0000 -1.0000 0927948 1579979382.90 151.4877 59.9967 32.0000 1.9846 1.9858 417.1123 417.4150 0.0456 -1.0000 -1.0000 0928026 1579979383.00 151.4695 59.9967 32.0000 1.9840 1.9852 417.1196 417.4220 0.0454 -1.0000 -1.0000 0928088 1579979383.10 151.4695 59.9967 32.0000 1.9832 1.9844 417.3341 417.6369 0.0455 -1.0000 -1.0000 0928151 1579979383.20 151.4695 59.9967 32.0000 1.9830 1.9842 417.2567 417.5597 0.0456 -1.0000 -1.0000 0928213 1579979383.30 151.4695 59.9967 32.0000 1.9831 1.9843 417.1686 417.4718 0.0456 -1.0000 -1.0000 0928276 1579979383.40 151.4695 59.9967 32.0000 1.9840 1.9852 417.0671 417.3700 0.0455 -1.0000 -1.0000 0928338 1579979383.50 151.4899 59.9967 32.0000 1.9839 1.9851 417.0327 417.3353 0.0455 -1.0000 -1.0000 0928416 1579979383.60 151.4899 59.9967 32.0000 1.9837 1.9848 417.0655 417.3680 0.0455 -1.0000 -1.0000 0928479 1579979383.70 151.4899 59.9967 32.0000 1.9829 1.9841 417.1472 417.4497 0.0455 -1.0000 -1.0000 0928541 1579979383.80 151.4899 59.9967 32.0000 1.9840 1.9852 417.2512 417.5553 0.0457 -1.0000 -1.0000 0928619 1579979383.90 151.4899 59.9967 32.0000 1.9838 1.9850 417.2261 417.5288 0.0455 -1.0000 -1.0000 0929213 1579979384.00 151.5040 59.9967 32.0000 1.9842 1.9853 417.0552 417.3570 0.0455 -1.0000 -1.0000 0929276 1579979384.10 151.5040 59.9967 32.0000 1.9839 1.9851 417.0295 417.3325 0.0455 -1.0000 -1.0000 0929338 1579979384.20 151.5040 59.9967 32.0000 1.9834 1.9846 417.0820 417.3849 0.0456 -1.0000 -1.0000 0929401 1579979384.30 151.5040 59.9967 32.0000 1.9834 1.9846 417.1841 417.4868 0.0455 -1.0000 -1.0000 0929479 1579979384.40 151.5040 59.9967 32.0000 1.9830 1.9842 417.1257 417.4282 0.0456 -1.0000 -1.0000 0929604 1579979384.50 151.5040 59.9967 32.0000 1.9835 1.9846 417.1265 417.4291 0.0455 -1.0000 -1.0000 0929666 1579979384.60 151.5476 59.9971 32.0000 1.9838 1.9850 417.0547 417.3579 0.0456 -1.0000 -1.0000 0929745 1579979384.70 151.5476 59.9971 32.0000 1.9836 1.9848 417.0212 417.3240 0.0456 -1.0000 -1.0000 0929807 1579979384.80 151.5476 59.9971 32.0000 1.9834 1.9846 417.0908 417.3929 0.0454 -1.0000 -1.0000 0929869 1579979384.90 151.5476 59.9971 32.0000 1.9828 1.9840 417.2607 417.5628 0.0455 -1.0000 -1.0000 0930104 1579979385.00 151.5476 59.9971 32.0000 1.9831 1.9842 417.3175 417.6208 0.0456 -1.0000 -1.0000 0930166 1579979385.10 151.5408 59.9971 32.0000 1.9831 1.9843 417.2381 417.5403 0.0454 -1.0000 -1.0000 0930229 1579979385.20 151.5408 59.9971 32.0000 1.9840 1.9852 417.0669 417.3700 0.0456 -1.0000 -1.0000 0930307 1579979385.30 151.5408 59.9971 32.0000 1.9840 1.9852 417.0802 417.3826 0.0455 -1.0000 -1.0000 0930369 1579979385.40 151.5408 59.9971 32.0000 1.9842 1.9854 417.0986 417.4005 0.0454 -1.0000 -1.0000 0930604 1579979385.50 151.5408 59.9971 32.0000 1.9837 1.9849 417.2127 417.5147 0.0454 -1.0000 -1.0000 0930682 1579979385.60 151.5293 59.9971 32.0000 1.9836 1.9847 417.1817 417.4843 0.0455 -1.0000 -1.0000 0930744 1579979385.70 151.5193 59.9971 32.0000 1.9832 1.9844 417.1564 417.4596 0.0456 -1.0000 -1.0000 0930807 1579979385.80 151.5193 59.9971 32.0000 1.9840 1.9852 417.0307 417.3339 0.0456 -1.0000 -1.0000 0930885 1579979385.90 151.5193 59.9971 32.0000 1.9835 1.9847 416.9983 417.3001 0.0454 -1.0000 -1.0000 0931119 1579979386.00 151.5193 59.9971 32.0000 1.9830 1.9842 417.0724 417.3746 0.0455 -1.0000 -1.0000 0931182 1579979386.10 151.5193 59.9971 32.0000 1.9820 1.9832 417.3595 417.6606 0.0453 -1.0000 -1.0000 0931260 1579979386.20 151.5098 59.9971 32.0000 1.9827 1.9839 417.3126 417.6152 0.0455 -1.0000 -1.0000 0931322 1579979386.30 151.5098 59.9971 32.0000 1.9832 1.9844 417.2030 417.5058 0.0455 -1.0000 -1.0000 0931401 1579979386.40 151.5098 59.9971 32.0000 1.9833 1.9845 417.0898 417.3923 0.0456 -1.0000 -1.0000 0931807 1579979386.50 151.5098 59.9971 32.0000 1.9834 1.9846 417.0210 417.3230 0.0454 -1.0000 -1.0000 0931869 1579979386.60 151.5098 59.9971 32.0000 1.9834 1.9846 417.0315 417.3337 0.0455 -1.0000 -1.0000 0931948 1579979386.70 151.5540 59.9971 32.0000 1.9827 1.9839 417.2394 417.5418 0.0455 -1.0000 -1.0000 0932010 1579979386.80 151.5578 59.9971 32.0000 1.9827 1.9839 417.2763 417.5793 0.0456 -1.0000 -1.0000 0932072 1579979386.90 151.5578 59.9971 32.0000 1.9837 1.9849 417.1675 417.4697 0.0454 -1.0000 -1.0000 0932135 1579979387.00 151.5578 59.9971 32.0000 1.9835 1.9847 417.0911 417.3927 0.0454 -1.0000 -1.0000 0932213 1579979387.10 151.5578 59.9971 32.0000 1.9836 1.9848 417.0373 417.3398 0.0456 -1.0000 -1.0000 0932260 1579979387.20 151.5578 59.9971 32.0000 1.9830 1.9841 417.1407 417.4426 0.0454 -1.0000 -1.0000 0932338 1579979387.30 151.5625 59.9971 32.0000 1.9831 1.9843 417.2667 417.5693 0.0455 -1.0000 -1.0000 0932401 1579979387.40 151.5625 59.9971 32.0000 1.9831 1.9843 417.1569 417.4599 0.0456 -1.0000 -1.0000 0932463 1579979387.50 151.5625 59.9971 32.0000 1.9833 1.9845 417.0133 417.3169 0.0457 -1.0000 -1.0000 0933151 1579979387.60 151.5625 59.9971 32.0000 1.9834 1.9846 416.9574 417.2592 0.0454 -1.0000 -1.0000 0933213 1579979387.70 151.5625 59.9971 32.0000 1.9826 1.9838 417.0422 417.3439 0.0454 -1.0000 -1.0000 0933276 1579979387.80 151.5197 59.9971 32.0000 1.9829 1.9841 417.1693 417.4717 0.0455 -1.0000 -1.0000 0933354 1579979387.90 151.5197 59.9971 32.0000 1.9828 1.9840 417.1344 417.4372 0.0455 -1.0000 -1.0000 0933416 1579979388.00 151.5197 59.9971 32.0000 1.9837 1.9849 417.1097 417.4126 0.0456 -1.0000 -1.0000 0933479 1579979388.10 151.5197 59.9971 32.0000 1.9834 1.9846 417.0535 417.3558 0.0454 -1.0000 -1.0000 0933557 1579979388.20 151.5197 59.9971 32.0000 1.9829 1.9841 417.1060 417.4085 0.0455 -1.0000 -1.0000 0933619 1579979388.30 151.5206 59.9971 32.0000 1.9829 1.9841 417.1420 417.4437 0.0454 -1.0000 -1.0000 0933682 1579979388.40 151.5306 59.9971 32.0000 1.9825 1.9836 417.2114 417.5136 0.0455 -1.0000 -1.0000 0933745 1579979388.50 151.5306 59.9971 32.0000 1.9830 1.9842 417.1945 417.4963 0.0454 -1.0000 -1.0000 0933854 1579979388.60 151.5306 59.9971 32.0000 1.9833 1.9845 417.1111 417.4129 0.0454 -1.0000 -1.0000 0933916 1579979388.70 151.5306 59.9971 32.0000 1.9838 1.9850 417.0647 417.3679 0.0456 -1.0000 -1.0000 0933979 1579979388.80 151.5306 59.9971 32.0000 1.9837 1.9849 416.9980 417.3002 0.0455 -1.0000 -1.0000 0934041 1579979388.90 151.5168 59.9971 32.0000 1.9837 1.9849 417.1354 417.4378 0.0455 -1.0000 -1.0000 0934119 1579979389.00 151.5168 59.9971 32.0000 1.9827 1.9839 417.2476 417.5501 0.0455 -1.0000 -1.0000 0934369 1579979389.10 151.5168 59.9971 32.0000 1.9835 1.9846 417.2079 417.5107 0.0456 -1.0000 -1.0000 0934447 1579979389.20 151.5168 59.9971 32.0000 1.9840 1.9852 417.1100 417.4135 0.0456 -1.0000 -1.0000 0934510 1579979389.30 151.5168 59.9971 32.0000 1.9835 1.9847 417.0924 417.3962 0.0457 -1.0000 -1.0000 0934604 1579979389.40 151.5104 59.9971 32.0000 1.9832 1.9844 417.1032 417.4058 0.0455 -1.0000 -1.0000 0934666 1579979389.50 151.4840 59.9971 32.0000 1.9829 1.9841 417.2737 417.5764 0.0456 -1.0000 -1.0000 0935104 1579979389.60 151.4840 59.9971 32.0000 1.9828 1.9840 417.2333 417.5355 0.0454 -1.0000 -1.0000 0935166 1579979389.70 151.4840 59.9971 32.0000 1.9832 1.9843 417.1272 417.4297 0.0455 -1.0000 -1.0000 0935229 1579979389.80 151.4840 59.9971 32.0000 1.9843 1.9855 417.0746 417.3768 0.0455 -1.0000 -1.0000 0935307 1579979389.90 151.4840 59.9971 32.0000 1.9836 1.9848 417.0205 417.3221 0.0454 -1.0000 -1.0000 0935369 1579979390.00 151.5073 59.9969 32.0000 1.9834 1.9846 417.0467 417.3489 0.0455 -1.0000 -1.0000 0935495 1579979390.10 151.5073 59.9969 32.0000 1.9828 1.9840 417.2080 417.5105 0.0455 -1.0000 -1.0000 0935557 1579979390.20 151.5073 59.9969 32.0000 1.9837 1.9849 417.1418 417.4441 0.0454 -1.0000 -1.0000 0935619 1579979390.30 151.5073 59.9969 32.0000 1.9838 1.9850 417.0656 417.3678 0.0455 -1.0000 -1.0000 0935713 1579979390.40 151.5073 59.9969 32.0000 1.9839 1.9851 417.0573 417.3596 0.0455 -1.0000 -1.0000 0935776 1579979390.50 151.5073 59.9969 32.0000 1.9832 1.9844 417.1670 417.4690 0.0454 -1.0000 -1.0000 0935838 1579979390.60 151.5075 59.9969 32.0000 1.9832 1.9844 417.1208 417.4224 0.0454 -1.0000 -1.0000 0935901 1579979390.70 151.5085 59.9969 32.0000 1.9831 1.9843 417.2229 417.5249 0.0454 -1.0000 -1.0000 0935963 1579979390.80 151.5085 59.9969 32.0000 1.9830 1.9842 417.2045 417.5071 0.0456 -1.0000 -1.0000 0936026 1579979390.90 151.5085 59.9969 32.0000 1.9829 1.9841 417.2859 417.5893 0.0456 -1.0000 -1.0000 0936104 1579979391.00 151.5085 59.9969 32.0000 1.9839 1.9851 417.0918 417.3942 0.0455 -1.0000 -1.0000 0936166 1579979391.10 151.5085 59.9969 32.0000 1.9837 1.9848 416.9996 417.3026 0.0455 -1.0000 -1.0000 0936338 1579979391.20 151.5434 59.9969 32.0000 1.9832 1.9844 417.1715 417.4734 0.0454 -1.0000 -1.0000 0936416 1579979391.30 151.5434 59.9969 32.0000 1.9829 1.9840 417.2488 417.5511 0.0455 -1.0000 -1.0000 0936479 1579979391.40 151.5434 59.9969 32.0000 1.9833 1.9845 417.2667 417.5689 0.0454 -1.0000 -1.0000 0936541 1579979391.50 151.5434 59.9969 32.0000 1.9839 1.9851 417.2907 417.5938 0.0456 -1.0000 -1.0000 0936619 1579979391.60 151.5434 59.9969 32.0000 1.9844 1.9856 417.0986 417.4014 0.0455 -1.0000 -1.0000 0936963 1579979391.70 151.5551 59.9969 32.0000 1.9835 1.9847 417.0526 417.3553 0.0455 -1.0000 -1.0000 0937026 1579979391.80 151.5901 59.9969 32.0000 1.9842 1.9854 417.0800 417.3818 0.0454 -1.0000 -1.0000 0937088 1579979391.90 151.5901 59.9969 32.0000 1.9825 1.9837 417.2431 417.5447 0.0453 -1.0000 -1.0000 0937151 1579979392.00 151.5901 59.9969 32.0000 1.9830 1.9841 417.3185 417.6198 0.0453 -1.0000 -1.0000 0937213 1579979392.10 151.5901 59.9969 32.0000 1.9824 1.9835 417.2538 417.5566 0.0455 -1.0000 -1.0000 0937479 1579979392.20 151.5901 59.9969 32.0000 1.9821 1.9833 417.1646 417.4673 0.0455 -1.0000 -1.0000 0937541 1579979392.30 151.5272 59.9969 32.0000 1.9833 1.9845 417.0702 417.3732 0.0455 -1.0000 -1.0000 0937604 1579979392.40 151.5272 59.9969 32.0000 1.9835 1.9847 417.1023 417.4043 0.0455 -1.0000 -1.0000 0937666 1579979392.50 151.5272 59.9969 32.0000 1.9832 1.9844 417.1693 417.4723 0.0455 -1.0000 -1.0000 0937729 1579979392.60 151.5272 59.9969 32.0000 1.9832 1.9844 417.2541 417.5547 0.0452 -1.0000 -1.0000 0937979 1579979392.70 151.5272 59.9969 32.0000 1.9831 1.9843 417.2702 417.5723 0.0455 -1.0000 -1.0000 0938041 1579979392.80 151.4864 59.9969 32.0000 1.9834 1.9845 417.2463 417.5492 0.0456 -1.0000 -1.0000 0938104 1579979392.90 151.4864 59.9969 32.0000 1.9834 1.9845 417.1691 417.4712 0.0454 -1.0000 -1.0000 0938166 1579979393.00 151.4864 59.9969 32.0000 1.9843 1.9855 417.1177 417.4198 0.0454 -1.0000 -1.0000 0938244 1579979393.10 151.4864 59.9969 32.0000 1.9829 1.9841 417.0789 417.3814 0.0455 -1.0000 -1.0000 0938619 1579979393.20 151.4864 59.9969 32.0000 1.9829 1.9841 417.1921 417.4954 0.0456 -1.0000 -1.0000 0938697 1579979393.30 151.4864 59.9969 32.0000 1.9826 1.9838 417.2721 417.5750 0.0456 -1.0000 -1.0000 0938760 1579979393.40 151.5258 59.9969 32.0000 1.9834 1.9846 417.1789 417.4818 0.0455 -1.0000 -1.0000 0938822 1579979393.50 151.5258 59.9969 32.0000 1.9838 1.9850 417.1959 417.4974 0.0454 -1.0000 -1.0000 0938901 1579979393.60 151.5258 59.9969 32.0000 1.9843 1.9855 417.0495 417.3518 0.0455 -1.0000 -1.0000 0939135 1579979393.70 151.5258 59.9969 32.0000 1.9840 1.9852 417.1402 417.4428 0.0455 -1.0000 -1.0000 0939197 1579979393.80 151.5258 59.9969 32.0000 1.9829 1.9841 417.2255 417.5273 0.0454 -1.0000 -1.0000 0939276 1579979393.90 151.5258 59.9969 32.0000 1.9825 1.9837 417.2198 417.5218 0.0455 -1.0000 -1.0000 0939338 1579979394.00 151.4742 59.9969 32.0000 1.9833 1.9845 417.2518 417.5544 0.0455 -1.0000 -1.0000 0939401 1579979394.10 151.4742 59.9969 32.0000 1.9840 1.9852 417.2468 417.5504 0.0457 -1.0000 -1.0000 0939651 1579979394.20 151.4742 59.9969 32.0000 1.9838 1.9850 417.0595 417.3628 0.0456 -1.0000 -1.0000 0939713 1579979394.30 151.4742 59.9969 32.0000 1.9847 1.9859 417.0262 417.3283 0.0455 -1.0000 -1.0000 0939776 1579979394.40 151.4742 59.9969 32.0000 1.9842 1.9854 417.0118 417.3145 0.0455 -1.0000 -1.0000 0939838 1579979394.50 151.4807 59.9969 32.0000 1.9833 1.9844 417.0874 417.3898 0.0456 -1.0000 -1.0000 0939901 1579979394.60 151.4990 59.9969 32.0000 1.9831 1.9843 417.0633 417.3663 0.0456 -1.0000 -1.0000 0939979 1579979394.70 151.4990 59.9969 32.0000 1.9843 1.9855 417.0188 417.3214 0.0456 -1.0000 -1.0000 0940151 1579979394.80 151.4990 59.9969 32.0000 1.9837 1.9849 417.0099 417.3129 0.0456 -1.0000 -1.0000 0940213 1579979394.90 151.4990 59.9969 32.0000 1.9827 1.9839 417.0685 417.3706 0.0454 -1.0000 -1.0000 0940291 1579979395.00 151.4990 59.9969 32.0000 1.9832 1.9844 417.3261 417.6280 0.0454 -1.0000 -1.0000 0940354 1579979395.10 151.4712 59.9970 32.0000 1.9831 1.9843 417.2532 417.5558 0.0454 -1.0000 -1.0000 0940416 1579979395.20 151.4712 59.9970 32.0000 1.9837 1.9849 417.2145 417.5169 0.0455 -1.0000 -1.0000 0940666 1579979395.30 151.4712 59.9970 32.0000 1.9840 1.9852 416.9998 417.3029 0.0456 -1.0000 -1.0000 0940729 1579979395.40 151.4712 59.9970 32.0000 1.9835 1.9847 417.0427 417.3449 0.0455 -1.0000 -1.0000 0940791 1579979395.50 151.4712 59.9970 32.0000 1.9833 1.9844 417.1645 417.4670 0.0455 -1.0000 -1.0000 0940854 1579979395.60 151.4712 59.9970 32.0000 1.9837 1.9849 417.3117 417.6140 0.0455 -1.0000 -1.0000 0940916 1579979395.70 151.4712 59.9970 32.0000 1.9833 1.9845 417.2232 417.5264 0.0457 -1.0000 -1.0000 0941088 1579979395.80 151.4890 59.9970 32.0000 1.9843 1.9855 417.0896 417.3929 0.0456 -1.0000 -1.0000 0941166 1579979395.90 151.4890 59.9970 32.0000 1.9839 1.9851 416.9656 417.2688 0.0456 -1.0000 -1.0000 0941229 1579979396.00 151.4890 59.9970 32.0000 1.9836 1.9848 417.1285 417.4313 0.0456 -1.0000 -1.0000 0941291 1579979396.10 151.4890 59.9970 32.0000 1.9829 1.9841 417.2609 417.5639 0.0456 -1.0000 -1.0000 0941369 1579979396.20 151.4890 59.9970 32.0000 1.9830 1.9842 417.3183 417.6211 0.0455 -1.0000 -1.0000 0941432 1579979396.30 151.4838 59.9970 32.0000 1.9837 1.9848 417.2326 417.5353 0.0455 -1.0000 -1.0000 0941510 1579979396.40 151.4729 59.9970 32.0000 1.9832 1.9844 417.0522 417.3547 0.0455 -1.0000 -1.0000 0941572 1579979396.50 151.4729 59.9970 32.0000 1.9837 1.9848 416.9481 417.2507 0.0455 -1.0000 -1.0000 0941619 1579979396.60 151.4729 59.9970 32.0000 1.9840 1.9852 417.1469 417.4496 0.0455 -1.0000 -1.0000 0941698 1579979396.70 151.4729 59.9970 32.0000 1.9834 1.9845 417.1872 417.4904 0.0456 -1.0000 -1.0000 0942682 1579979396.80 151.4729 59.9970 32.0000 1.9838 1.9850 417.1343 417.4367 0.0454 -1.0000 -1.0000 0942744 1579979396.90 151.4802 59.9970 32.0000 1.9838 1.9850 417.0653 417.3668 0.0454 -1.0000 -1.0000 0942807 1579979397.00 151.4802 59.9970 32.0000 1.9835 1.9847 417.0473 417.3498 0.0455 -1.0000 -1.0000 0942869 1579979397.10 151.4802 59.9970 32.0000 1.9836 1.9848 417.1440 417.4457 0.0454 -1.0000 -1.0000 0942932 1579979397.20 151.4802 59.9970 32.0000 1.9831 1.9843 417.2568 417.5598 0.0456 -1.0000 -1.0000 0943010 1579979397.30 151.4802 59.9970 32.0000 1.9832 1.9844 417.2426 417.5462 0.0457 -1.0000 -1.0000 0943135 1579979397.40 151.4759 59.9970 32.0000 1.9834 1.9846 417.1496 417.4528 0.0456 -1.0000 -1.0000 0943197 1579979397.50 151.4759 59.9970 32.0000 1.9837 1.9849 417.0749 417.3780 0.0455 -1.0000 -1.0000 0943276 1579979397.60 151.4759 59.9970 32.0000 1.9840 1.9852 417.0294 417.3320 0.0456 -1.0000 -1.0000 0943338 1579979397.70 151.4759 59.9970 32.0000 1.9839 1.9851 417.0124 417.3143 0.0455 -1.0000 -1.0000 0943401 1579979397.80 151.4759 59.9970 32.0000 1.9836 1.9848 416.9926 417.2956 0.0456 -1.0000 -1.0000 0943463 1579979397.90 151.4759 59.9970 32.0000 1.9831 1.9843 417.1627 417.4652 0.0455 -1.0000 -1.0000 0943526 1579979398.00 151.4509 59.9970 32.0000 1.9836 1.9848 417.1314 417.4334 0.0455 -1.0000 -1.0000 0943588 1579979398.10 151.4509 59.9970 32.0000 1.9842 1.9854 417.0217 417.3252 0.0456 -1.0000 -1.0000 0943666 1579979398.20 151.4509 59.9970 32.0000 1.9833 1.9845 417.1023 417.4050 0.0455 -1.0000 -1.0000 0943729 1579979398.30 151.4509 59.9970 32.0000 1.9832 1.9844 417.1132 417.4172 0.0457 -1.0000 -1.0000 0944119 1579979398.40 151.4465 59.9970 32.0000 1.9834 1.9846 417.1361 417.4377 0.0454 -1.0000 -1.0000 0944182 1579979398.50 151.4472 59.9970 32.0000 1.9823 1.9835 417.2035 417.5076 0.0458 -1.0000 -1.0000 0944260 1579979398.60 151.4472 59.9970 32.0000 1.9832 1.9844 417.1467 417.4498 0.0456 -1.0000 -1.0000 0944322 1579979398.70 151.4472 59.9970 32.0000 1.9826 1.9838 417.1540 417.4568 0.0455 -1.0000 -1.0000 0944385 1579979398.80 151.4472 59.9970 32.0000 1.9832 1.9843 417.0771 417.3798 0.0456 -1.0000 -1.0000 0944447 1579979398.90 151.4472 59.9970 32.0000 1.9838 1.9850 417.0503 417.3533 0.0456 -1.0000 -1.0000 0944526 1579979399.00 151.4472 59.9970 32.0000 1.9836 1.9848 417.1043 417.4076 0.0456 -1.0000 -1.0000 0944588 1579979399.10 151.4528 59.9970 32.0000 1.9825 1.9837 417.2280 417.5308 0.0455 -1.0000 -1.0000 0944651 1579979399.20 151.5250 59.9970 32.0000 1.9832 1.9844 417.2586 417.5616 0.0455 -1.0000 -1.0000 0944729 1579979399.30 151.5250 59.9970 32.0000 1.9834 1.9846 417.2383 417.5409 0.0455 -1.0000 -1.0000 0944791 1579979399.40 151.5250 59.9970 32.0000 1.9841 1.9853 417.0764 417.3793 0.0456 -1.0000 -1.0000 0944854 1579979399.50 151.5250 59.9970 32.0000 1.9848 1.9859 416.9878 417.2914 0.0457 -1.0000 -1.0000 0944916 1579979399.60 151.5250 59.9970 32.0000 1.9844 1.9855 417.0368 417.3402 0.0456 -1.0000 -1.0000 0944979 1579979399.70 151.5556 59.9969 32.0000 1.9837 1.9849 417.0496 417.3532 0.0456 -1.0000 -1.0000 0945041 1579979399.80 151.5556 59.9969 32.0000 1.9833 1.9845 417.2657 417.5679 0.0455 -1.0000 -1.0000 0945244 1579979399.90 151.5556 59.9969 32.0000 1.9829 1.9841 417.2552 417.5577 0.0455 -1.0000 -1.0000 0945307 1579979400.00 151.5556 59.9969 32.0000 1.9831 1.9843 417.2278 417.5319 0.0458 -1.0000 -1.0000 0945369 1579979400.10 151.5556 59.9969 32.0000 1.9842 1.9854 417.1844 417.4882 0.0456 -1.0000 -1.0000 0945432 1579979400.20 151.5556 59.9969 32.0000 1.9836 1.9848 417.1894 417.4918 0.0455 -1.0000 -1.0000 0945510 1579979400.30 151.5556 59.9969 32.0000 1.9828 1.9840 417.2438 417.5462 0.0454 -1.0000 -1.0000 0945666 1579979400.40 151.5556 59.9969 32.0000 1.9828 1.9840 417.1830 417.4850 0.0455 -1.0000 -1.0000 0945729 1579979400.50 151.5550 59.9969 32.0000 1.9833 1.9845 417.0584 417.3615 0.0456 -1.0000 -1.0000 0945791 1579979400.60 151.5550 59.9969 32.0000 1.9845 1.9857 416.9912 417.2941 0.0456 -1.0000 -1.0000 0945869 1579979400.70 151.5550 59.9969 32.0000 1.9845 1.9857 417.0366 417.3397 0.0456 -1.0000 -1.0000 0945932 1579979400.80 151.5550 59.9969 32.0000 1.9836 1.9848 417.1306 417.4341 0.0456 -1.0000 -1.0000 0946104 1579979400.90 151.5550 59.9969 32.0000 1.9827 1.9839 417.2277 417.5304 0.0455 -1.0000 -1.0000 0946182 1579979401.00 151.5550 59.9969 32.0000 1.9827 1.9838 417.1591 417.4616 0.0455 -1.0000 -1.0000 0946245 1579979401.10 151.5987 59.9969 32.0000 1.9836 1.9847 417.0204 417.3232 0.0456 -1.0000 -1.0000 0946307 1579979401.20 151.5987 59.9969 32.0000 1.9846 1.9858 417.0723 417.3752 0.0456 -1.0000 -1.0000 0946369 1579979401.30 151.5987 59.9969 32.0000 1.9842 1.9854 417.2761 417.5798 0.0457 -1.0000 -1.0000 0946604 1579979401.40 151.5987 59.9969 32.0000 1.9833 1.9845 417.2851 417.5885 0.0456 -1.0000 -1.0000 0946666 1579979401.50 151.5987 59.9969 32.0000 1.9826 1.9838 417.2198 417.5227 0.0455 -1.0000 -1.0000 0946729 1579979401.60 151.5901 59.9969 32.0000 1.9829 1.9841 417.1271 417.4294 0.0455 -1.0000 -1.0000 0946791 1579979401.70 151.5901 59.9969 32.0000 1.9843 1.9855 416.9772 417.2795 0.0455 -1.0000 -1.0000 0946854 1579979401.80 151.5901 59.9969 32.0000 1.9840 1.9852 416.9933 417.2965 0.0456 -1.0000 -1.0000 0946932 1579979401.90 151.5901 59.9969 32.0000 1.9838 1.9849 417.0876 417.3900 0.0456 -1.0000 -1.0000 0947166 1579979402.00 151.5901 59.9969 32.0000 1.9830 1.9842 417.1441 417.4466 0.0454 -1.0000 -1.0000 0947213 1579979402.10 151.5595 59.9969 32.0000 1.9833 1.9845 417.1497 417.4529 0.0456 -1.0000 -1.0000 0947291 1579979402.20 151.4852 59.9969 32.0000 1.9827 1.9838 417.1168 417.4196 0.0456 -1.0000 -1.0000 0947354 1579979402.30 151.4852 59.9969 32.0000 1.9829 1.9841 416.9921 417.2945 0.0454 -1.0000 -1.0000 0947432 1579979402.40 151.4852 59.9969 32.0000 1.9830 1.9841 417.1256 417.4282 0.0455 -1.0000 -1.0000 0947604 1579979402.50 151.4852 59.9969 32.0000 1.9833 1.9844 417.0978 417.4007 0.0456 -1.0000 -1.0000 0947666 1579979402.60 151.4852 59.9969 32.0000 1.9831 1.9842 417.2366 417.5394 0.0455 -1.0000 -1.0000 0947745 1579979402.70 151.5256 59.9969 32.0000 1.9836 1.9847 417.1371 417.4400 0.0456 -1.0000 -1.0000 0947807 1579979402.80 151.5256 59.9969 32.0000 1.9834 1.9846 417.0633 417.3671 0.0457 -1.0000 -1.0000 0947869 1579979402.90 151.5256 59.9969 32.0000 1.9837 1.9849 417.0587 417.3622 0.0456 -1.0000 -1.0000 0948666 1579979403.00 151.5256 59.9969 32.0000 1.9832 1.9844 416.9294 417.2331 0.0457 -1.0000 -1.0000 0948729 1579979403.10 151.5256 59.9969 32.0000 1.9830 1.9842 417.0368 417.3394 0.0455 -1.0000 -1.0000 0948791 1579979403.20 151.5544 59.9969 32.0000 1.9832 1.9844 417.1706 417.4739 0.0457 -1.0000 -1.0000 0948869 1579979403.30 151.5660 59.9969 32.0000 1.9832 1.9844 417.0958 417.3991 0.0457 -1.0000 -1.0000 0948932 1579979403.40 151.5660 59.9969 32.0000 1.9823 1.9835 417.1369 417.4406 0.0456 -1.0000 -1.0000 0948994 1579979403.50 151.5660 59.9969 32.0000 1.9835 1.9847 417.0853 417.3875 0.0454 -1.0000 -1.0000 0949072 1579979403.60 151.5660 59.9969 32.0000 1.9831 1.9842 417.1721 417.4739 0.0454 -1.0000 -1.0000 0949135 1579979403.70 151.5660 59.9969 32.0000 1.9830 1.9842 417.2485 417.5518 0.0455 -1.0000 -1.0000 0949197 1579979403.80 151.5631 59.9969 32.0000 1.9830 1.9842 417.1410 417.4440 0.0457 -1.0000 -1.0000 0949276 1579979403.90 151.5631 59.9969 32.0000 1.9833 1.9844 416.9328 417.2349 0.0454 -1.0000 -1.0000 0949369 1579979404.00 151.5631 59.9969 32.0000 1.9835 1.9847 416.9520 417.2545 0.0455 -1.0000 -1.0000 0949432 1579979404.10 151.5631 59.9969 32.0000 1.9826 1.9838 417.0529 417.3551 0.0454 -1.0000 -1.0000 0949495 1579979404.20 151.5631 59.9969 32.0000 1.9837 1.9849 417.2169 417.5194 0.0455 -1.0000 -1.0000 0949557 1579979404.30 151.4920 59.9969 32.0000 1.9835 1.9846 417.1186 417.4219 0.0456 -1.0000 -1.0000 0949635 1579979404.40 151.4920 59.9969 32.0000 1.9828 1.9839 417.0677 417.3715 0.0457 -1.0000 -1.0000 0949869 1579979404.50 151.4920 59.9969 32.0000 1.9843 1.9855 416.9572 417.2606 0.0457 -1.0000 -1.0000 0949932 1579979404.60 151.4920 59.9969 32.0000 1.9838 1.9850 416.9663 417.2698 0.0456 -1.0000 -1.0000 0950010 1579979404.70 151.4920 59.9969 32.0000 1.9838 1.9849 417.1272 417.4300 0.0455 -1.0000 -1.0000 0950072 1579979404.80 151.4912 59.9969 32.0000 1.9827 1.9839 417.1636 417.4674 0.0457 -1.0000 -1.0000 0950135 1579979404.90 151.4891 59.9969 32.0000 1.9828 1.9840 417.0670 417.3703 0.0456 -1.0000 -1.0000 0950213 1579979405.00 151.4891 59.9969 32.0000 1.9841 1.9853 416.9589 417.2619 0.0456 -1.0000 -1.0000 0950385 1579979405.10 151.4891 59.9969 32.0000 1.9838 1.9850 416.9589 417.2624 0.0457 -1.0000 -1.0000 0950447 1579979405.20 151.4891 59.9969 32.0000 1.9838 1.9850 417.0095 417.3125 0.0455 -1.0000 -1.0000 0950526 1579979405.30 151.4891 59.9969 32.0000 1.9835 1.9846 417.1409 417.4431 0.0455 -1.0000 -1.0000 0950588 1579979405.40 151.5032 59.9969 32.0000 1.9832 1.9844 417.2077 417.5103 0.0455 -1.0000 -1.0000 0950651 1579979405.50 151.5032 59.9969 32.0000 1.9833 1.9845 417.2124 417.5151 0.0455 -1.0000 -1.0000 0950885 1579979405.60 151.5032 59.9969 32.0000 1.9841 1.9853 417.1016 417.4041 0.0455 -1.0000 -1.0000 0950947 1579979405.70 151.5032 59.9969 32.0000 1.9837 1.9849 417.0273 417.3292 0.0455 -1.0000 -1.0000 0951010 1579979405.80 151.5032 59.9969 32.0000 1.9828 1.9840 417.0673 417.3708 0.0456 -1.0000 -1.0000 0951088 1579979405.90 151.4797 59.9969 32.0000 1.9830 1.9842 417.1601 417.4630 0.0455 -1.0000 -1.0000 0951151 1579979406.00 151.4738 59.9969 32.0000 1.9830 1.9842 417.1840 417.4869 0.0455 -1.0000 -1.0000 0952260 1579979406.10 151.4738 59.9969 32.0000 1.9836 1.9848 417.0997 417.4021 0.0455 -1.0000 -1.0000 0952338 1579979406.20 151.4738 59.9969 32.0000 1.9838 1.9850 416.9394 417.2419 0.0455 -1.0000 -1.0000 0952416 1579979406.30 151.4738 59.9969 32.0000 1.9840 1.9852 416.9823 417.2859 0.0457 -1.0000 -1.0000 0952494 1579979406.40 151.4738 59.9969 32.0000 1.9836 1.9848 417.0990 417.4017 0.0456 -1.0000 -1.0000 0952557 1579979406.50 151.4205 59.9969 32.0000 1.9830 1.9842 417.1972 417.5000 0.0455 -1.0000 -1.0000 0952619 1579979406.60 151.4205 59.9969 32.0000 1.9830 1.9842 417.2311 417.5348 0.0457 -1.0000 -1.0000 0952760 1579979406.70 151.4205 59.9969 32.0000 1.9828 1.9840 417.1387 417.4425 0.0457 -1.0000 -1.0000 0952822 1579979406.80 151.4205 59.9969 32.0000 1.9834 1.9845 417.1191 417.4219 0.0455 -1.0000 -1.0000 0952885 1579979406.90 151.4205 59.9969 32.0000 1.9834 1.9845 417.0355 417.3383 0.0456 -1.0000 -1.0000 0952963 1579979407.00 151.4534 59.9969 32.0000 1.9830 1.9842 417.1744 417.4777 0.0456 -1.0000 -1.0000 0953026 1579979407.10 151.4557 59.9969 32.0000 1.9834 1.9845 417.2939 417.5974 0.0456 -1.0000 -1.0000 0953088 1579979407.20 151.4557 59.9969 32.0000 1.9841 1.9853 417.0647 417.3682 0.0456 -1.0000 -1.0000 0953151 1579979407.30 151.4557 59.9969 32.0000 1.9842 1.9854 416.9597 417.2621 0.0455 -1.0000 -1.0000 0953213 1579979407.40 151.4557 59.9969 32.0000 1.9840 1.9852 417.0093 417.3117 0.0455 -1.0000 -1.0000 0953276 1579979407.50 151.4538 59.9969 32.0000 1.9839 1.9851 417.0120 417.3159 0.0457 -1.0000 -1.0000 0953354 1579979407.60 151.4423 59.9969 32.0000 1.9834 1.9846 417.0163 417.3189 0.0456 -1.0000 -1.0000 0953416 1579979407.70 151.4423 59.9969 32.0000 1.9835 1.9847 417.1270 417.4303 0.0457 -1.0000 -1.0000 0953495 1579979407.80 151.4465 59.9969 32.0000 1.9841 1.9853 417.0252 417.3285 0.0456 -1.0000 -1.0000 0953557 1579979407.90 151.4465 59.9969 32.0000 1.9833 1.9845 416.9639 417.2669 0.0456 -1.0000 -1.0000 0953635 1579979408.00 151.4465 59.9969 32.0000 1.9838 1.9850 417.0713 417.3739 0.0454 -1.0000 -1.0000 0953682 1579979408.10 151.4465 59.9969 32.0000 1.9833 1.9845 417.2338 417.5362 0.0456 -1.0000 -1.0000 0953760 1579979408.20 151.4465 59.9969 32.0000 1.9835 1.9847 417.1930 417.4961 0.0456 -1.0000 -1.0000 0953822 1579979408.30 151.4465 59.9969 32.0000 1.9845 1.9857 417.1971 417.5011 0.0457 -1.0000 -1.0000 0953901 1579979408.40 151.4465 59.9969 32.0000 1.9841 1.9853 417.0298 417.3340 0.0458 -1.0000 -1.0000 0953963 1579979408.50 151.4465 59.9969 32.0000 1.9841 1.9853 416.8975 417.2008 0.0456 -1.0000 -1.0000 0954135 1579979408.60 151.4465 59.9969 32.0000 1.9838 1.9849 416.9041 417.2070 0.0456 -1.0000 -1.0000 0954229 1579979408.70 151.4564 59.9969 32.0000 1.9841 1.9853 416.9549 417.2569 0.0455 -1.0000 -1.0000 0954291 1579979408.80 151.4753 59.9969 32.0000 1.9832 1.9844 417.2292 417.5316 0.0455 -1.0000 -1.0000 0954354 1579979408.90 151.4753 59.9969 32.0000 1.9826 1.9838 417.2525 417.5553 0.0455 -1.0000 -1.0000 0954416 1579979409.00 151.4753 59.9969 32.0000 1.9829 1.9841 417.1469 417.4500 0.0456 -1.0000 -1.0000 0954479 1579979409.10 151.4753 59.9969 32.0000 1.9828 1.9840 417.0923 417.3949 0.0455 -1.0000 -1.0000 0954541 1579979409.20 151.4753 59.9969 32.0000 1.9842 1.9853 417.0024 417.3053 0.0456 -1.0000 -1.0000 0954619 1579979409.30 151.4791 59.9969 32.0000 1.9831 1.9843 417.0278 417.3307 0.0456 -1.0000 -1.0000 0954682 1579979409.40 151.4832 59.9969 32.0000 1.9837 1.9849 417.2025 417.5067 0.0458 -1.0000 -1.0000 0954744 1579979409.50 151.4832 59.9969 32.0000 1.9832 1.9844 417.1957 417.4991 0.0456 -1.0000 -1.0000 0954822 1579979409.60 151.4832 59.9969 32.0000 1.9838 1.9849 417.0764 417.3781 0.0454 -1.0000 -1.0000 0955041 1579979409.70 151.4832 59.9969 32.0000 1.9836 1.9848 416.9845 417.2878 0.0457 -1.0000 -1.0000 0955104 1579979409.80 151.4832 59.9969 32.0000 1.9839 1.9851 416.9858 417.2887 0.0455 -1.0000 -1.0000 0955166 1579979409.90 151.4715 59.9968 32.0000 1.9833 1.9845 417.1158 417.4186 0.0456 -1.0000 -1.0000 0955244 1579979410.00 151.4715 59.9968 32.0000 1.9830 1.9842 417.2045 417.5076 0.0455 -1.0000 -1.0000 0955338 1579979410.10 151.4715 59.9968 32.0000 1.9829 1.9841 417.1797 417.4830 0.0456 -1.0000 -1.0000 0955401 1579979410.20 151.4715 59.9968 32.0000 1.9835 1.9846 417.1119 417.4149 0.0456 -1.0000 -1.0000 0955463 1579979410.30 151.4715 59.9968 32.0000 1.9841 1.9852 416.9688 417.2718 0.0456 -1.0000 -1.0000 0955541 1579979410.40 151.4801 59.9968 32.0000 1.9844 1.9856 416.8931 417.1967 0.0457 -1.0000 -1.0000 0955604 1579979410.50 151.5230 59.9968 32.0000 1.9833 1.9845 417.0257 417.3290 0.0456 -1.0000 -1.0000 0955666 1579979410.60 151.5230 59.9968 32.0000 1.9832 1.9843 417.1715 417.4741 0.0455 -1.0000 -1.0000 0956010 1579979410.70 151.5230 59.9968 32.0000 1.9833 1.9845 417.1521 417.4554 0.0457 -1.0000 -1.0000 0956072 1579979410.80 151.5230 59.9968 32.0000 1.9835 1.9847 417.1236 417.4262 0.0455 -1.0000 -1.0000 0956135 1579979410.90 151.5230 59.9968 32.0000 1.9835 1.9846 416.9444 417.2474 0.0456 -1.0000 -1.0000 0956198 1579979411.00 151.4923 59.9968 32.0000 1.9841 1.9853 417.0454 417.3478 0.0455 -1.0000 -1.0000 0956260 1579979411.10 151.4923 59.9968 32.0000 1.9838 1.9850 417.2155 417.5189 0.0456 -1.0000 -1.0000 0956463 1579979411.20 151.4923 59.9968 32.0000 1.9829 1.9841 417.1825 417.4852 0.0455 -1.0000 -1.0000 0956526 1579979411.30 151.4923 59.9968 32.0000 1.9832 1.9844 417.2193 417.5234 0.0458 -1.0000 -1.0000 0956588 1579979411.40 151.4923 59.9968 32.0000 1.9839 1.9851 416.9852 417.2882 0.0455 -1.0000 -1.0000 0956651 1579979411.50 151.5349 59.9968 32.0000 1.9838 1.9850 417.0124 417.3148 0.0455 -1.0000 -1.0000 0956729 1579979411.60 151.5363 59.9968 32.0000 1.9848 1.9859 416.9446 417.2473 0.0455 -1.0000 -1.0000 0957745 1579979411.70 151.5363 59.9968 32.0000 1.9838 1.9849 417.0012 417.3038 0.0456 -1.0000 -1.0000 0957807 1579979411.80 151.5363 59.9968 32.0000 1.9837 1.9849 417.1508 417.4540 0.0456 -1.0000 -1.0000 0957885 1579979411.90 151.5363 59.9968 32.0000 1.9827 1.9839 417.0949 417.3975 0.0455 -1.0000 -1.0000 0957948 1579979412.00 151.5363 59.9968 32.0000 1.9827 1.9839 417.2277 417.5307 0.0456 -1.0000 -1.0000 0958010 1579979412.10 151.5859 59.9968 32.0000 1.9837 1.9849 417.0370 417.3396 0.0455 -1.0000 -1.0000 0958072 1579979412.20 151.5859 59.9968 32.0000 1.9842 1.9854 416.8882 417.1915 0.0457 -1.0000 -1.0000 0958151 1579979412.30 151.5859 59.9968 32.0000 1.9841 1.9853 417.0181 417.3212 0.0456 -1.0000 -1.0000 0958229 1579979412.40 151.5859 59.9968 32.0000 1.9841 1.9853 417.0716 417.3750 0.0457 -1.0000 -1.0000 0958291 1579979412.50 151.5859 59.9968 32.0000 1.9829 1.9841 417.1225 417.4256 0.0455 -1.0000 -1.0000 0958354 1579979412.60 151.5503 59.9968 32.0000 1.9834 1.9846 416.9878 417.2909 0.0456 -1.0000 -1.0000 0958432 1579979412.70 151.5503 59.9968 32.0000 1.9843 1.9855 417.0065 417.3090 0.0454 -1.0000 -1.0000 0958494 1579979412.80 151.5503 59.9968 32.0000 1.9839 1.9851 417.0136 417.3168 0.0457 -1.0000 -1.0000 0958557 1579979412.90 151.5503 59.9968 32.0000 1.9836 1.9847 417.1737 417.4771 0.0457 -1.0000 -1.0000 0958619 1579979413.00 151.5503 59.9968 32.0000 1.9824 1.9836 417.2315 417.5354 0.0457 -1.0000 -1.0000 0958682 1579979413.10 151.5376 59.9968 32.0000 1.9823 1.9835 417.2079 417.5101 0.0455 -1.0000 -1.0000 0958744 1579979413.20 151.5187 59.9968 32.0000 1.9831 1.9843 417.1488 417.4520 0.0456 -1.0000 -1.0000 0958822 1579979413.30 151.5187 59.9968 32.0000 1.9839 1.9850 416.9731 417.2755 0.0455 -1.0000 -1.0000 0958885 1579979413.40 151.5187 59.9968 32.0000 1.9842 1.9854 416.8434 417.1460 0.0456 -1.0000 -1.0000 0958947 1579979413.50 151.5187 59.9968 32.0000 1.9840 1.9852 416.9547 417.2586 0.0457 -1.0000 -1.0000 0959026 1579979413.60 151.5187 59.9968 32.0000 1.9842 1.9854 417.0977 417.4008 0.0455 -1.0000 -1.0000 0959088 1579979413.70 151.5187 59.9968 32.0000 1.9832 1.9844 417.1887 417.4926 0.0457 -1.0000 -1.0000 0959151 1579979413.80 151.5187 59.9968 32.0000 1.9832 1.9844 417.1171 417.4203 0.0456 -1.0000 -1.0000 0959213 1579979413.90 151.5187 59.9968 32.0000 1.9836 1.9848 417.0153 417.3176 0.0454 -1.0000 -1.0000 0959276 1579979414.00 151.5187 59.9968 32.0000 1.9837 1.9849 416.9258 417.2279 0.0455 -1.0000 -1.0000 0959338 1579979414.10 151.5187 59.9968 32.0000 1.9843 1.9855 416.9526 417.2547 0.0455 -1.0000 -1.0000 0959416 1579979414.20 151.5450 59.9968 32.0000 1.9836 1.9847 417.1265 417.4299 0.0457 -1.0000 -1.0000 0959635 1579979414.30 151.5514 59.9968 32.0000 1.9833 1.9845 417.1167 417.4202 0.0456 -1.0000 -1.0000 0959713 1579979414.40 151.5514 59.9968 32.0000 1.9831 1.9843 417.1955 417.4983 0.0456 -1.0000 -1.0000 0959776 1579979414.50 151.5514 59.9968 32.0000 1.9842 1.9854 417.0948 417.3979 0.0455 -1.0000 -1.0000 0959838 1579979414.60 151.5514 59.9968 32.0000 1.9846 1.9858 417.0515 417.3552 0.0457 -1.0000 -1.0000 0959916 1579979414.70 151.5514 59.9968 32.0000 1.9842 1.9854 417.0071 417.3104 0.0456 -1.0000 -1.0000 1000135 1579979414.80 151.5514 59.9968 32.0000 1.9835 1.9847 417.1359 417.4390 0.0456 -1.0000 -1.0000 1000197 1579979414.90 151.5227 59.9969 32.0000 1.9828 1.9840 417.2142 417.5163 0.0454 -1.0000 -1.0000 1000276 1579979415.00 151.5227 59.9969 32.0000 1.9832 1.9844 417.0832 417.3855 0.0455 -1.0000 -1.0000 1000338 1579979415.10 151.5227 59.9969 32.0000 1.9842 1.9854 416.9423 417.2448 0.0455 -1.0000 -1.0000 1000401 1579979415.20 151.5227 59.9969 32.0000 1.9834 1.9845 416.8809 417.1835 0.0455 -1.0000 -1.0000 1000604 1579979415.30 151.5227 59.9969 32.0000 1.9832 1.9844 416.9887 417.2909 0.0455 -1.0000 -1.0000 1000666 1579979415.40 151.5393 59.9969 32.0000 1.9828 1.9840 417.0127 417.3150 0.0455 -1.0000 -1.0000 1000729 1579979415.50 151.5751 59.9969 32.0000 1.9825 1.9837 417.0925 417.3950 0.0455 -1.0000 -1.0000 1000807 1579979415.60 151.5751 59.9969 32.0000 1.9833 1.9845 417.1725 417.4745 0.0454 -1.0000 -1.0000 1000869 1579979415.70 151.5751 59.9969 32.0000 1.9831 1.9843 417.1745 417.4781 0.0458 -1.0000 -1.0000 1001151 1579979415.80 151.5751 59.9969 32.0000 1.9840 1.9852 417.0772 417.3808 0.0456 -1.0000 -1.0000 1001229 1579979415.90 151.5751 59.9969 32.0000 1.9835 1.9847 417.0376 417.3401 0.0455 -1.0000 -1.0000 1001291 1579979416.00 151.5459 59.9969 32.0000 1.9832 1.9844 417.1739 417.4773 0.0457 -1.0000 -1.0000 1001338 1579979416.10 151.5459 59.9969 32.0000 1.9837 1.9849 417.1318 417.4347 0.0455 -1.0000 -1.0000 1001416 1579979416.20 151.5459 59.9969 32.0000 1.9837 1.9849 416.9828 417.2852 0.0455 -1.0000 -1.0000 1001885 1579979416.30 151.5459 59.9969 32.0000 1.9842 1.9854 416.9572 417.2602 0.0456 -1.0000 -1.0000 1001963 1579979416.40 151.5459 59.9969 32.0000 1.9842 1.9854 416.9718 417.2752 0.0456 -1.0000 -1.0000 1002026 1579979416.50 151.5094 59.9969 32.0000 1.9835 1.9847 417.0019 417.3040 0.0454 -1.0000 -1.0000 1002088 1579979416.60 151.4908 59.9969 32.0000 1.9830 1.9842 417.1234 417.4258 0.0456 -1.0000 -1.0000 1002166 1579979416.70 151.4908 59.9969 32.0000 1.9825 1.9837 417.1414 417.4437 0.0455 -1.0000 -1.0000 1002244 1579979416.80 151.4908 59.9969 32.0000 1.9833 1.9844 417.1363 417.4401 0.0457 -1.0000 -1.0000 1002369 1579979416.90 151.4908 59.9969 32.0000 1.9836 1.9847 417.0426 417.3450 0.0454 -1.0000 -1.0000 1002447 1579979417.00 151.4908 59.9969 32.0000 1.9832 1.9844 417.0076 417.3101 0.0456 -1.0000 -1.0000 1002510 1579979417.10 151.5258 59.9969 32.0000 1.9822 1.9834 417.1216 417.4243 0.0455 -1.0000 -1.0000 1002572 1579979417.20 151.5523 59.9969 32.0000 1.9826 1.9838 417.0852 417.3880 0.0456 -1.0000 -1.0000 1002651 1579979417.30 151.5523 59.9969 32.0000 1.9832 1.9843 417.0857 417.3887 0.0456 -1.0000 -1.0000 1002885 1579979417.40 151.5523 59.9969 32.0000 1.9837 1.9849 416.9534 417.2560 0.0455 -1.0000 -1.0000 1002947 1579979417.50 151.5523 59.9969 32.0000 1.9842 1.9854 416.8937 417.1961 0.0455 -1.0000 -1.0000 1003010 1579979417.60 151.5523 59.9969 32.0000 1.9833 1.9845 416.8911 417.1936 0.0455 -1.0000 -1.0000 1003088 1579979417.70 151.5380 59.9969 32.0000 1.9829 1.9841 416.9629 417.2651 0.0455 -1.0000 -1.0000 1003135 1579979417.80 151.5380 59.9969 32.0000 1.9824 1.9836 417.0940 417.3961 0.0455 -1.0000 -1.0000 1003385 1579979417.90 151.5380 59.9969 32.0000 1.9829 1.9841 417.1884 417.4909 0.0456 -1.0000 -1.0000 1003447 1579979418.00 151.5380 59.9969 32.0000 1.9840 1.9852 417.1009 417.4050 0.0457 -1.0000 -1.0000 1003510 1579979418.10 151.5380 59.9969 32.0000 1.9832 1.9844 416.9888 417.2919 0.0456 -1.0000 -1.0000 1003588 1579979418.20 151.5316 59.9969 32.0000 1.9832 1.9844 416.8916 417.1947 0.0456 -1.0000 -1.0000 1003651 1579979418.30 151.5295 59.9969 32.0000 1.9825 1.9837 416.9443 417.2469 0.0456 -1.0000 -1.0000 1003885 1579979418.40 151.5295 59.9969 32.0000 1.9822 1.9834 417.0850 417.3870 0.0454 -1.0000 -1.0000 1003948 1579979418.50 151.5295 59.9969 32.0000 1.9831 1.9843 417.1165 417.4186 0.0455 -1.0000 -1.0000 1004010 1579979418.60 151.5295 59.9969 32.0000 1.9832 1.9843 417.1465 417.4495 0.0457 -1.0000 -1.0000 1004072 1579979418.70 151.5290 59.9969 32.0000 1.9827 1.9839 417.0610 417.3638 0.0455 -1.0000 -1.0000 1004135 1579979418.80 151.5124 59.9969 32.0000 1.9831 1.9843 417.0050 417.3080 0.0456 -1.0000 -1.0000 1004276 1579979418.90 151.5124 59.9969 32.0000 1.9828 1.9839 416.9946 417.2978 0.0457 -1.0000 -1.0000 1004354 1579979419.00 151.5124 59.9969 32.0000 1.9830 1.9842 417.0300 417.3329 0.0456 -1.0000 -1.0000 1004416 1579979419.10 151.5124 59.9969 32.0000 1.9827 1.9839 417.0002 417.3030 0.0456 -1.0000 -1.0000 1004479 1579979419.20 151.5124 59.9969 32.0000 1.9823 1.9835 417.0823 417.3853 0.0455 -1.0000 -1.0000 1004557 1579979419.30 151.5486 59.9969 32.0000 1.9832 1.9844 416.8863 417.1893 0.0456 -1.0000 -1.0000 1004619 1579979419.40 151.5609 59.9969 32.0000 1.9838 1.9850 416.8372 417.1401 0.0456 -1.0000 -1.0000 1004682 1579979419.50 151.5609 59.9969 32.0000 1.9843 1.9855 416.9374 417.2401 0.0456 -1.0000 -1.0000 1004744 1579979419.60 151.5609 59.9969 32.0000 1.9831 1.9843 417.1324 417.4364 0.0457 -1.0000 -1.0000 1004807 1579979419.70 151.5609 59.9969 32.0000 1.9824 1.9836 417.2003 417.5032 0.0456 -1.0000 -1.0000 1004869 1579979419.80 151.5609 59.9969 32.0000 1.9833 1.9845 417.1020 417.4061 0.0458 -1.0000 -1.0000 1004947 1579979419.90 151.5567 59.9969 32.0000 1.9838 1.9850 416.9854 417.2878 0.0455 -1.0000 -1.0000 1005229 1579979420.00 151.5508 59.9970 32.0000 1.9839 1.9851 417.0126 417.3168 0.0457 -1.0000 -1.0000 1005291 1579979420.10 151.5508 59.9970 32.0000 1.9832 1.9844 416.9322 417.2356 0.0457 -1.0000 -1.0000 1005354 1579979420.20 151.5508 59.9970 32.0000 1.9824 1.9835 417.0403 417.3435 0.0456 -1.0000 -1.0000 1005416 1579979420.30 151.5508 59.9970 32.0000 1.9828 1.9840 417.1423 417.4450 0.0455 -1.0000 -1.0000 1005495 1579979420.40 151.5508 59.9970 32.0000 1.9833 1.9845 416.8696 417.1727 0.0457 -1.0000 -1.0000 1005901 1579979420.50 151.5498 59.9970 32.0000 1.9837 1.9849 416.8599 417.1629 0.0456 -1.0000 -1.0000 1005963 1579979420.60 151.5498 59.9970 32.0000 1.9841 1.9853 416.8983 417.2015 0.0456 -1.0000 -1.0000 1006041 1579979420.70 151.5498 59.9970 32.0000 1.9831 1.9843 417.0499 417.3531 0.0456 -1.0000 -1.0000 1006104 1579979420.80 151.5498 59.9970 32.0000 1.9825 1.9837 417.1367 417.4391 0.0455 -1.0000 -1.0000 1006166 1579979420.90 151.5498 59.9970 32.0000 1.9830 1.9842 417.1229 417.4253 0.0455 -1.0000 -1.0000 1006245 1579979421.00 151.5101 59.9970 32.0000 1.9831 1.9843 417.0008 417.3034 0.0455 -1.0000 -1.0000 1006307 1579979421.10 151.4586 59.9970 32.0000 1.9835 1.9847 416.8941 417.1976 0.0457 -1.0000 -1.0000 1006369 1579979421.20 151.4586 59.9970 32.0000 1.9837 1.9849 416.9820 417.2857 0.0457 -1.0000 -1.0000 1006447 1579979421.30 151.4586 59.9970 32.0000 1.9836 1.9848 417.0658 417.3688 0.0456 -1.0000 -1.0000 1006510 1579979421.40 151.4586 59.9970 32.0000 1.9830 1.9842 417.2316 417.5359 0.0458 -1.0000 -1.0000 1006604 1579979421.50 151.4586 59.9970 32.0000 1.9833 1.9845 417.0097 417.3129 0.0456 -1.0000 -1.0000 1006666 1579979421.60 151.4660 59.9970 32.0000 1.9840 1.9852 416.9854 417.2884 0.0455 -1.0000 -1.0000 1006744 1579979421.70 151.4660 59.9970 32.0000 1.9833 1.9845 416.9638 417.2670 0.0457 -1.0000 -1.0000 1006807 1579979421.80 151.4660 59.9970 32.0000 1.9828 1.9840 417.0424 417.3446 0.0455 -1.0000 -1.0000 1006869 1579979421.90 151.4660 59.9970 32.0000 1.9826 1.9838 417.0981 417.4014 0.0457 -1.0000 -1.0000 1006932 1579979422.00 151.4660 59.9970 32.0000 1.9823 1.9834 417.0881 417.3914 0.0457 -1.0000 -1.0000 1007213 1579979422.10 151.4638 59.9970 32.0000 1.9825 1.9837 417.1565 417.4604 0.0457 -1.0000 -1.0000 1007291 1579979422.20 151.4633 59.9970 32.0000 1.9839 1.9851 417.0502 417.3532 0.0456 -1.0000 -1.0000 1007354 1579979422.30 151.4633 59.9970 32.0000 1.9837 1.9849 417.0171 417.3205 0.0457 -1.0000 -1.0000 1007416 1579979422.40 151.4633 59.9970 32.0000 1.9831 1.9843 416.9473 417.2514 0.0457 -1.0000 -1.0000 1007495 1579979422.50 151.4633 59.9970 32.0000 1.9839 1.9851 417.0255 417.3290 0.0457 -1.0000 -1.0000 1007713 1579979422.60 151.4601 59.9970 32.0000 1.9833 1.9845 417.1366 417.4401 0.0456 -1.0000 -1.0000 1007791 1579979422.70 151.4473 59.9970 32.0000 1.9828 1.9840 417.0531 417.3561 0.0456 -1.0000 -1.0000 1007854 1579979422.80 151.4473 59.9970 32.0000 1.9837 1.9849 416.9869 417.2905 0.0457 -1.0000 -1.0000 1007916 1579979422.90 151.4473 59.9970 32.0000 1.9828 1.9840 416.9764 417.2791 0.0455 -1.0000 -1.0000 1007995 1579979423.00 151.4473 59.9970 32.0000 1.9824 1.9836 416.9978 417.3003 0.0456 -1.0000 -1.0000 1008135 1579979423.10 151.4473 59.9970 32.0000 1.9830 1.9841 417.0613 417.3651 0.0457 -1.0000 -1.0000 1008198 1579979423.20 151.4473 59.9970 32.0000 1.9831 1.9843 417.2305 417.5343 0.0457 -1.0000 -1.0000 1008260 1579979423.30 151.4214 59.9970 32.0000 1.9833 1.9845 417.1277 417.4313 0.0456 -1.0000 -1.0000 1008322 1579979423.40 151.4214 59.9970 32.0000 1.9837 1.9849 416.9673 417.2701 0.0455 -1.0000 -1.0000 1008385 1579979423.50 151.4214 59.9970 32.0000 1.9836 1.9848 416.9546 417.2578 0.0456 -1.0000 -1.0000 1008729 1579979423.60 151.4214 59.9970 32.0000 1.9831 1.9843 416.9770 417.2799 0.0456 -1.0000 -1.0000 1008807 1579979423.70 151.4231 59.9970 32.0000 1.9830 1.9842 417.0555 417.3591 0.0457 -1.0000 -1.0000 1008869 1579979423.80 151.4323 59.9970 32.0000 1.9832 1.9844 417.1794 417.4822 0.0456 -1.0000 -1.0000 1008932 1579979423.90 151.4323 59.9970 32.0000 1.9833 1.9845 417.0839 417.3877 0.0457 -1.0000 -1.0000 1008994 1579979424.00 151.4323 59.9970 32.0000 1.9833 1.9845 417.0293 417.3321 0.0456 -1.0000 -1.0000 1009979 1579979424.10 151.4323 59.9970 32.0000 1.9832 1.9844 416.9811 417.2843 0.0456 -1.0000 -1.0000 1010057 1579979424.20 151.4323 59.9970 32.0000 1.9824 1.9836 417.0734 417.3768 0.0456 -1.0000 -1.0000 1010119 1579979424.30 151.4323 59.9970 32.0000 1.9827 1.9839 417.1718 417.4747 0.0456 -1.0000 -1.0000 1010198 1579979424.40 151.4609 59.9970 32.0000 1.9837 1.9849 417.1988 417.5022 0.0456 -1.0000 -1.0000 1010260 1579979424.50 151.4609 59.9970 32.0000 1.9836 1.9848 417.0009 417.3047 0.0457 -1.0000 -1.0000 1010322 1579979424.60 151.4609 59.9970 32.0000 1.9841 1.9853 416.9732 417.2760 0.0455 -1.0000 -1.0000 1010401 1579979424.70 151.4609 59.9970 32.0000 1.9835 1.9847 416.9726 417.2768 0.0458 -1.0000 -1.0000 1010463 1579979424.80 151.4609 59.9970 32.0000 1.9836 1.9848 417.1044 417.4082 0.0457 -1.0000 -1.0000 1010526 1579979424.90 151.4588 59.9974 32.0000 1.9833 1.9845 417.1501 417.4542 0.0458 -1.0000 -1.0000 1010588 1579979425.00 151.4555 59.9981 32.0000 1.9838 1.9850 417.0581 417.3625 0.0458 -1.0000 -1.0000 1010651 1579979425.10 151.4555 59.9981 32.0000 1.9840 1.9852 416.9686 417.2717 0.0456 -1.0000 -1.0000 1010713 1579979425.20 151.4555 59.9981 32.0000 1.9838 1.9849 416.9955 417.2976 0.0454 -1.0000 -1.0000 1010791 1579979425.30 151.4555 59.9981 32.0000 1.9835 1.9847 417.0927 417.3950 0.0455 -1.0000 -1.0000 1010854 1579979425.40 151.4555 59.9981 32.0000 1.9829 1.9841 417.1450 417.4485 0.0457 -1.0000 -1.0000 1010916 1579979425.50 151.4520 59.9981 32.0000 1.9833 1.9845 417.1581 417.4611 0.0455 -1.0000 -1.0000 1010994 1579979425.60 151.4520 59.9981 32.0000 1.9839 1.9851 417.1078 417.4115 0.0456 -1.0000 -1.0000 1011057 1579979425.70 151.4520 59.9981 32.0000 1.9834 1.9845 416.9664 417.2691 0.0456 -1.0000 -1.0000 1011119 1579979425.80 151.4520 59.9981 32.0000 1.9835 1.9846 416.8509 417.1535 0.0456 -1.0000 -1.0000 1011182 1579979425.90 151.4520 59.9981 32.0000 1.9834 1.9845 417.0223 417.3260 0.0456 -1.0000 -1.0000 1011244 1579979426.00 151.4456 59.9981 32.0000 1.9828 1.9840 417.1830 417.4860 0.0456 -1.0000 -1.0000 1011307 1579979426.10 151.4427 59.9981 32.0000 1.9832 1.9844 417.2230 417.5268 0.0457 -1.0000 -1.0000 1011385 1579979426.20 151.4427 59.9981 32.0000 1.9834 1.9846 417.0398 417.3439 0.0458 -1.0000 -1.0000 1011448 1579979426.30 151.4427 59.9981 32.0000 1.9837 1.9849 416.9364 417.2401 0.0456 -1.0000 -1.0000 1011526 1579979426.40 151.4427 59.9981 32.0000 1.9833 1.9845 417.0100 417.3137 0.0458 -1.0000 -1.0000 1011588 1579979426.50 151.4427 59.9981 32.0000 1.9835 1.9847 417.0652 417.3683 0.0456 -1.0000 -1.0000 1011651 1579979426.60 151.5001 59.9981 32.0000 1.9826 1.9838 417.1156 417.4190 0.0456 -1.0000 -1.0000 1011995 1579979426.70 151.5001 59.9981 32.0000 1.9829 1.9841 417.2199 417.5224 0.0455 -1.0000 -1.0000 1012057 1579979426.80 151.5001 59.9981 32.0000 1.9831 1.9842 417.1495 417.4524 0.0456 -1.0000 -1.0000 1012119 1579979426.90 151.5001 59.9981 32.0000 1.9833 1.9845 417.1030 417.4073 0.0458 -1.0000 -1.0000 1012198 1579979427.00 151.5001 59.9981 32.0000 1.9836 1.9848 416.9845 417.2877 0.0456 -1.0000 -1.0000 1012260 1579979427.10 151.4792 59.9981 32.0000 1.9836 1.9848 417.0434 417.3471 0.0456 -1.0000 -1.0000 1012385 1579979427.20 151.4786 59.9981 32.0000 1.9840 1.9852 417.1418 417.4447 0.0456 -1.0000 -1.0000 1012463 1579979427.30 151.4786 59.9981 32.0000 1.9827 1.9839 417.1543 417.4576 0.0456 -1.0000 -1.0000 1012526 1579979427.40 151.4786 59.9981 32.0000 1.9832 1.9844 417.1737 417.4774 0.0456 -1.0000 -1.0000 1012588 1579979427.50 151.4786 59.9981 32.0000 1.9834 1.9846 417.0744 417.3774 0.0456 -1.0000 -1.0000 1012666 1579979427.60 151.4780 59.9981 32.0000 1.9837 1.9849 416.9967 417.2998 0.0456 -1.0000 -1.0000 1013135 1579979427.70 151.4711 59.9981 32.0000 1.9843 1.9855 416.9683 417.2713 0.0456 -1.0000 -1.0000 1013197 1579979427.80 151.4711 59.9981 32.0000 1.9841 1.9853 417.0956 417.3990 0.0456 -1.0000 -1.0000 1013276 1579979427.90 151.4711 59.9981 32.0000 1.9830 1.9842 417.1875 417.4902 0.0455 -1.0000 -1.0000 1013338 1579979428.00 151.4711 59.9981 32.0000 1.9833 1.9845 417.1886 417.4923 0.0456 -1.0000 -1.0000 1013401 1579979428.10 151.4711 59.9981 32.0000 1.9833 1.9845 417.0926 417.3954 0.0456 -1.0000 -1.0000 1013479 1579979428.20 151.4904 59.9981 32.0000 1.9838 1.9850 417.0125 417.3160 0.0457 -1.0000 -1.0000 1013542 1579979428.30 151.4904 59.9981 32.0000 1.9834 1.9846 417.0834 417.3882 0.0458 -1.0000 -1.0000 1013619 1579979428.40 151.4904 59.9981 32.0000 1.9839 1.9851 417.1942 417.4976 0.0456 -1.0000 -1.0000 1013682 1579979428.50 151.4904 59.9981 32.0000 1.9828 1.9840 417.2490 417.5533 0.0458 -1.0000 -1.0000 1013744 1579979428.60 151.4904 59.9981 32.0000 1.9833 1.9845 417.0641 417.3669 0.0456 -1.0000 -1.0000 1013807 1579979428.70 151.4904 59.9981 32.0000 1.9833 1.9845 417.0729 417.3764 0.0457 -1.0000 -1.0000 1013885 1579979428.80 151.4904 59.9981 32.0000 1.9838 1.9850 417.0304 417.3335 0.0456 -1.0000 -1.0000 1013948 1579979428.90 151.4710 59.9981 32.0000 1.9835 1.9847 416.9737 417.2765 0.0456 -1.0000 -1.0000 1014010 1579979429.00 151.4694 59.9981 32.0000 1.9844 1.9856 417.0524 417.3556 0.0456 -1.0000 -1.0000 1014072 1579979429.10 151.4694 59.9981 32.0000 1.9829 1.9841 417.0111 417.3144 0.0456 -1.0000 -1.0000 1014135 1579979429.20 151.4694 59.9981 32.0000 1.9832 1.9844 417.1696 417.4720 0.0455 -1.0000 -1.0000 1014385 1579979429.30 151.4664 59.9981 32.0000 1.9827 1.9838 417.0696 417.3725 0.0456 -1.0000 -1.0000 1014447 1579979429.40 151.4663 59.9981 32.0000 1.9832 1.9844 417.0570 417.3601 0.0456 -1.0000 -1.0000 1014510 1579979429.50 151.4663 59.9981 32.0000 1.9836 1.9848 416.9385 417.2417 0.0457 -1.0000 -1.0000 1014588 1579979429.60 151.4663 59.9981 32.0000 1.9837 1.9849 416.8785 417.1821 0.0457 -1.0000 -1.0000 1014651 1579979429.70 151.4663 59.9981 32.0000 1.9838 1.9850 416.9956 417.2990 0.0457 -1.0000 -1.0000 1015135 1579979429.80 151.4672 59.9981 32.0000 1.9832 1.9844 417.0333 417.3372 0.0457 -1.0000 -1.0000 1015213 1579979429.90 151.5234 59.9982 32.0000 1.9829 1.9841 417.1633 417.4672 0.0457 -1.0000 -1.0000 1015276 1579979430.00 151.5234 59.9982 32.0000 1.9834 1.9846 417.2127 417.5163 0.0457 -1.0000 -1.0000 1015338 1579979430.10 151.5234 59.9982 32.0000 1.9843 1.9855 417.0460 417.3496 0.0457 -1.0000 -1.0000 1015401 1579979430.20 151.5234 59.9982 32.0000 1.9843 1.9855 416.9493 417.2514 0.0455 -1.0000 -1.0000 1015635 1579979430.30 151.5234 59.9982 32.0000 1.9840 1.9852 416.9562 417.2589 0.0455 -1.0000 -1.0000 1015713 1579979430.40 151.5234 59.9982 32.0000 1.9841 1.9853 417.0431 417.3460 0.0456 -1.0000 -1.0000 1015776 1579979430.50 151.5234 59.9982 32.0000 1.9834 1.9846 417.1124 417.4162 0.0457 -1.0000 -1.0000 1015838 1579979430.60 151.5234 59.9982 32.0000 1.9840 1.9852 417.1847 417.4877 0.0455 -1.0000 -1.0000 1015901 1579979430.70 151.5234 59.9982 32.0000 1.9835 1.9846 417.0804 417.3836 0.0457 -1.0000 -1.0000 1016151 1579979430.80 151.5203 59.9982 32.0000 1.9839 1.9851 416.9316 417.2350 0.0456 -1.0000 -1.0000 1016213 1579979430.90 151.4990 59.9982 32.0000 1.9835 1.9847 416.9936 417.2963 0.0456 -1.0000 -1.0000 1016291 1579979431.00 151.4990 59.9982 32.0000 1.9828 1.9840 417.0954 417.3987 0.0457 -1.0000 -1.0000 1016354 1579979431.10 151.5715 59.9982 32.0000 1.9832 1.9844 417.2138 417.5167 0.0456 -1.0000 -1.0000 1016416 1579979431.20 151.5715 59.9982 32.0000 1.9832 1.9844 417.0869 417.3900 0.0456 -1.0000 -1.0000 1016479 1579979431.30 151.5715 59.9982 32.0000 1.9839 1.9851 417.0577 417.3610 0.0456 -1.0000 -1.0000 1016729 1579979431.40 151.5715 59.9982 32.0000 1.9842 1.9854 416.9843 417.2875 0.0456 -1.0000 -1.0000 1016791 1579979431.50 151.5715 59.9982 32.0000 1.9844 1.9856 416.9532 417.2561 0.0457 -1.0000 -1.0000 1016854 1579979431.60 151.5143 59.9982 32.0000 1.9829 1.9841 417.2032 417.5078 0.0458 -1.0000 -1.0000 1016916 1579979431.70 151.5143 59.9982 32.0000 1.9830 1.9842 417.1616 417.4648 0.0456 -1.0000 -1.0000 1016979 1579979431.80 151.5143 59.9982 32.0000 1.9832 1.9844 417.1402 417.4437 0.0457 -1.0000 -1.0000 1017182 1579979431.90 151.5143 59.9982 32.0000 1.9838 1.9850 417.0051 417.3086 0.0456 -1.0000 -1.0000 1017244 1579979432.00 151.5143 59.9982 32.0000 1.9839 1.9851 416.9286 417.2319 0.0456 -1.0000 -1.0000 1017307 1579979432.10 151.5357 59.9982 32.0000 1.9837 1.9848 416.9297 417.2321 0.0455 -1.0000 -1.0000 1017369 1579979432.20 151.5763 59.9982 32.0000 1.9833 1.9845 417.0595 417.3626 0.0456 -1.0000 -1.0000 1017432 1579979432.30 151.5763 59.9982 32.0000 1.9834 1.9846 417.1862 417.4893 0.0456 -1.0000 -1.0000 1018166 1579979432.40 151.5763 59.9982 32.0000 1.9835 1.9847 417.1247 417.4273 0.0456 -1.0000 -1.0000 1018229 1579979432.50 151.5763 59.9982 32.0000 1.9841 1.9853 416.9850 417.2885 0.0457 -1.0000 -1.0000 1018291 1579979432.60 151.5763 59.9982 32.0000 1.9838 1.9850 416.8726 417.1758 0.0457 -1.0000 -1.0000 1018369 1579979432.70 151.5700 59.9982 32.0000 1.9824 1.9836 417.1411 417.4456 0.0457 -1.0000 -1.0000 1018432 1579979432.80 151.5700 59.9982 32.0000 1.9821 1.9832 417.2084 417.5115 0.0456 -1.0000 -1.0000 1018494 1579979432.90 151.5700 59.9982 32.0000 1.9835 1.9846 417.1037 417.4068 0.0456 -1.0000 -1.0000 1018572 1579979433.00 151.5700 59.9982 32.0000 1.9841 1.9853 416.9307 417.2335 0.0457 -1.0000 -1.0000 1018635 1579979433.10 151.5700 59.9982 32.0000 1.9836 1.9848 417.0132 417.3173 0.0457 -1.0000 -1.0000 1018697 1579979433.20 151.5700 59.9982 32.0000 1.9829 1.9841 417.1202 417.4228 0.0455 -1.0000 -1.0000 1018760 1579979433.30 151.5700 59.9982 32.0000 1.9824 1.9836 417.1262 417.4292 0.0456 -1.0000 -1.0000 1018916 1579979433.40 151.5700 59.9982 32.0000 1.9832 1.9844 417.0862 417.3891 0.0456 -1.0000 -1.0000 1018979 1579979433.50 151.5700 59.9982 32.0000 1.9838 1.9849 416.9569 417.2601 0.0457 -1.0000 -1.0000 1019057 1579979433.60 151.5700 59.9982 32.0000 1.9842 1.9854 416.9075 417.2116 0.0457 -1.0000 -1.0000 1019119 1579979433.70 151.5700 59.9982 32.0000 1.9836 1.9848 416.8653 417.1674 0.0454 -1.0000 -1.0000 1019182 1579979433.80 151.5396 59.9982 32.0000 1.9824 1.9836 417.0961 417.3999 0.0458 -1.0000 -1.0000 1019244 1579979433.90 151.5328 59.9982 32.0000 1.9827 1.9839 417.0939 417.3971 0.0457 -1.0000 -1.0000 1019322 1579979434.00 151.5328 59.9982 32.0000 1.9832 1.9844 417.0470 417.3505 0.0456 -1.0000 -1.0000 1019385 1579979434.10 151.5328 59.9982 32.0000 1.9833 1.9845 416.9001 417.2039 0.0458 -1.0000 -1.0000 1019447 1579979434.20 151.5328 59.9982 32.0000 1.9831 1.9842 417.0642 417.3679 0.0457 -1.0000 -1.0000 1019510 1579979434.30 151.5279 59.9982 32.0000 1.9830 1.9842 417.1142 417.4181 0.0457 -1.0000 -1.0000 1020151 1579979434.40 151.4678 59.9982 32.0000 1.9826 1.9838 417.2027 417.5059 0.0456 -1.0000 -1.0000 1020213 1579979434.50 151.4678 59.9982 32.0000 1.9825 1.9837 417.1405 417.4446 0.0457 -1.0000 -1.0000 1020276 1579979434.60 151.4678 59.9982 32.0000 1.9833 1.9845 416.9544 417.2583 0.0457 -1.0000 -1.0000 1020354 1579979434.70 151.4678 59.9982 32.0000 1.9830 1.9842 416.9005 417.2053 0.0459 -1.0000 -1.0000 1020416 1579979434.80 151.4678 59.9982 32.0000 1.9835 1.9847 417.0015 417.3059 0.0457 -1.0000 -1.0000 1020479 1579979434.90 151.4678 59.9982 32.0000 1.9838 1.9850 417.0782 417.3810 0.0456 -1.0000 -1.0000 1020557 1579979435.00 151.4798 59.9980 32.0000 1.9833 1.9845 417.0465 417.3503 0.0457 -1.0000 -1.0000 1020619 1579979435.10 151.4798 59.9980 32.0000 1.9839 1.9851 416.9250 417.2279 0.0456 -1.0000 -1.0000 1020682 1579979435.20 151.4798 59.9980 32.0000 1.9831 1.9843 416.9509 417.2544 0.0457 -1.0000 -1.0000 1020760 1579979435.30 151.4798 59.9980 32.0000 1.9835 1.9847 416.9333 417.2362 0.0456 -1.0000 -1.0000 1020822 1579979435.40 151.4798 59.9980 32.0000 1.9830 1.9842 417.1298 417.4325 0.0455 -1.0000 -1.0000 1020885 1579979435.50 151.4798 59.9980 32.0000 1.9827 1.9839 417.1846 417.4874 0.0456 -1.0000 -1.0000 1020947 1579979435.60 151.4579 59.9980 32.0000 1.9825 1.9837 417.1653 417.4687 0.0457 -1.0000 -1.0000 1021010 1579979435.70 151.4579 59.9980 32.0000 1.9832 1.9844 417.0747 417.3783 0.0456 -1.0000 -1.0000 1021072 1579979435.80 151.4579 59.9980 32.0000 1.9835 1.9847 416.9455 417.2481 0.0455 -1.0000 -1.0000 1021151 1579979435.90 151.4579 59.9980 32.0000 1.9844 1.9856 416.8642 417.1681 0.0458 -1.0000 -1.0000 1021213 1579979436.00 151.4579 59.9980 32.0000 1.9834 1.9846 417.0365 417.3402 0.0456 -1.0000 -1.0000 1021276 1579979436.10 151.4579 59.9980 32.0000 1.9832 1.9844 417.2261 417.5292 0.0456 -1.0000 -1.0000 1021354 1579979436.20 151.4579 59.9980 32.0000 1.9832 1.9844 417.1679 417.4713 0.0456 -1.0000 -1.0000 1021416 1579979436.30 151.4579 59.9980 32.0000 1.9836 1.9848 417.0019 417.3048 0.0456 -1.0000 -1.0000 1021495 1579979436.40 151.4579 59.9980 32.0000 1.9841 1.9853 416.9605 417.2638 0.0457 -1.0000 -1.0000 1021979 1579979436.50 151.4579 59.9980 32.0000 1.9839 1.9851 416.9037 417.2078 0.0457 -1.0000 -1.0000 1022041 1579979436.60 151.4579 59.9980 32.0000 1.9829 1.9841 417.1480 417.4511 0.0457 -1.0000 -1.0000 1022104 1579979436.70 151.4915 59.9980 32.0000 1.9829 1.9841 417.2026 417.5061 0.0456 -1.0000 -1.0000 1022182 1579979436.80 151.4915 59.9980 32.0000 1.9835 1.9847 417.0615 417.3649 0.0457 -1.0000 -1.0000 1022245 1579979436.90 151.4915 59.9980 32.0000 1.9847 1.9859 416.9947 417.2984 0.0458 -1.0000 -1.0000 1022432 1579979437.00 151.4915 59.9980 32.0000 1.9840 1.9852 416.9289 417.2327 0.0456 -1.0000 -1.0000 1022494 1579979437.10 151.4915 59.9980 32.0000 1.9838 1.9850 417.0196 417.3225 0.0456 -1.0000 -1.0000 1022557 1579979437.20 151.4915 59.9980 32.0000 1.9838 1.9850 417.1353 417.4384 0.0456 -1.0000 -1.0000 1022635 1579979437.30 151.4539 59.9980 32.0000 1.9840 1.9852 417.0024 417.3061 0.0457 -1.0000 -1.0000 1022697 1579979437.40 151.4539 59.9980 32.0000 1.9841 1.9853 416.9130 417.2163 0.0456 -1.0000 -1.0000 1022979 1579979437.50 151.4539 59.9980 32.0000 1.9835 1.9847 417.0826 417.3849 0.0456 -1.0000 -1.0000 1023041 1579979437.60 151.4539 59.9980 32.0000 1.9827 1.9839 417.1738 417.4778 0.0457 -1.0000 -1.0000 1023104 1579979437.70 151.4539 59.9980 32.0000 1.9832 1.9844 417.2481 417.5516 0.0456 -1.0000 -1.0000 1023166 1579979437.80 151.4723 59.9980 32.0000 1.9837 1.9849 417.1116 417.4147 0.0456 -1.0000 -1.0000 1023244 1579979437.90 151.5107 59.9980 32.0000 1.9843 1.9855 417.0374 417.3408 0.0456 -1.0000 -1.0000 1023510 1579979438.00 151.5107 59.9980 32.0000 1.9840 1.9851 416.9798 417.2829 0.0456 -1.0000 -1.0000 1023572 1579979438.10 151.5107 59.9980 32.0000 1.9836 1.9848 417.1138 417.4163 0.0456 -1.0000 -1.0000 1023635 1579979438.20 151.5107 59.9980 32.0000 1.9835 1.9846 417.2101 417.5140 0.0457 -1.0000 -1.0000 1023698 1579979438.30 151.5107 59.9980 32.0000 1.9834 1.9846 417.0822 417.3859 0.0457 -1.0000 -1.0000 1023776 1579979438.40 151.5635 59.9980 32.0000 1.9843 1.9855 416.9962 417.2990 0.0455 -1.0000 -1.0000 1024260 1579979438.50 151.5635 59.9980 32.0000 1.9844 1.9856 417.0259 417.3287 0.0456 -1.0000 -1.0000 1024322 1579979438.60 151.5635 59.9980 32.0000 1.9834 1.9846 416.9745 417.2770 0.0455 -1.0000 -1.0000 1024385 1579979438.70 151.5635 59.9980 32.0000 1.9830 1.9842 417.1482 417.4520 0.0457 -1.0000 -1.0000 1024447 1579979438.80 151.5635 59.9980 32.0000 1.9833 1.9845 417.2308 417.5342 0.0455 -1.0000 -1.0000 1024510 1579979438.90 151.5178 59.9980 32.0000 1.9834 1.9846 417.1882 417.4921 0.0458 -1.0000 -1.0000 1024588 1579979439.00 151.5178 59.9980 32.0000 1.9841 1.9853 417.1119 417.4143 0.0455 -1.0000 -1.0000 1024651 1579979439.10 151.5178 59.9980 32.0000 1.9837 1.9849 417.0171 417.3206 0.0457 -1.0000 -1.0000 1024713 1579979439.20 151.5178 59.9980 32.0000 1.9839 1.9851 416.9825 417.2849 0.0455 -1.0000 -1.0000 1024791 1579979439.30 151.5178 59.9980 32.0000 1.9829 1.9841 416.8714 417.1740 0.0456 -1.0000 -1.0000 1024854 1579979439.40 151.5173 59.9980 32.0000 1.9838 1.9849 417.0989 417.4024 0.0457 -1.0000 -1.0000 1024916 1579979439.50 151.5141 59.9980 32.0000 1.9835 1.9846 417.2282 417.5323 0.0457 -1.0000 -1.0000 1024979 1579979439.60 151.5141 59.9980 32.0000 1.9836 1.9848 417.0722 417.3748 0.0456 -1.0000 -1.0000 1025041 1579979439.70 151.5141 59.9980 32.0000 1.9837 1.9849 416.9544 417.2578 0.0456 -1.0000 -1.0000 1025104 1579979439.80 151.5141 59.9980 32.0000 1.9837 1.9849 416.9741 417.2774 0.0457 -1.0000 -1.0000 1025182 1579979439.90 151.5141 59.9980 32.0000 1.9835 1.9847 417.0504 417.3534 0.0455 -1.0000 -1.0000 1025401 1579979440.00 151.5859 59.9979 32.0000 1.9829 1.9841 417.1406 417.4439 0.0457 -1.0000 -1.0000 1025463 1579979440.10 151.5873 59.9979 32.0000 1.9825 1.9837 417.2098 417.5135 0.0457 -1.0000 -1.0000 1025542 1579979440.20 151.5873 59.9979 32.0000 1.9830 1.9841 417.2044 417.5080 0.0457 -1.0000 -1.0000 1025604 1579979440.30 151.5873 59.9979 32.0000 1.9835 1.9847 417.1509 417.4547 0.0457 -1.0000 -1.0000 1025682 1579979440.40 151.5873 59.9979 32.0000 1.9841 1.9853 417.0870 417.3906 0.0457 -1.0000 -1.0000 1026260 1579979440.50 151.5873 59.9979 32.0000 1.9835 1.9847 417.0476 417.3511 0.0456 -1.0000 -1.0000 1026322 1579979440.60 151.5873 59.9979 32.0000 1.9828 1.9839 417.1539 417.4578 0.0458 -1.0000 -1.0000 1026416 1579979440.70 151.5629 59.9979 32.0000 1.9824 1.9836 417.1675 417.4710 0.0456 -1.0000 -1.0000 1026479 1579979440.80 151.5629 59.9979 32.0000 1.9831 1.9843 417.1037 417.4066 0.0456 -1.0000 -1.0000 1026541 1579979440.90 151.5629 59.9979 32.0000 1.9840 1.9852 416.9953 417.2973 0.0454 -1.0000 -1.0000 1026604 1579979441.00 151.5629 59.9979 32.0000 1.9839 1.9851 416.9430 417.2455 0.0456 -1.0000 -1.0000 1026666 1579979441.10 151.5629 59.9979 32.0000 1.9838 1.9850 416.9410 417.2442 0.0456 -1.0000 -1.0000 1026729 1579979441.20 151.5629 59.9979 32.0000 1.9834 1.9845 416.9938 417.2970 0.0456 -1.0000 -1.0000 1026807 1579979441.30 151.5362 59.9979 32.0000 1.9830 1.9842 417.1475 417.4506 0.0455 -1.0000 -1.0000 1026869 1579979441.40 151.5362 59.9979 32.0000 1.9835 1.9847 417.2268 417.5300 0.0457 -1.0000 -1.0000 1026932 1579979441.50 151.5362 59.9979 32.0000 1.9832 1.9844 417.1814 417.4845 0.0455 -1.0000 -1.0000 1027010 1579979441.60 151.5362 59.9979 32.0000 1.9841 1.9853 416.9847 417.2878 0.0456 -1.0000 -1.0000 1027072 1579979441.70 151.5362 59.9979 32.0000 1.9830 1.9842 417.0625 417.3661 0.0457 -1.0000 -1.0000 1027135 1579979441.80 151.5367 59.9979 32.0000 1.9830 1.9842 417.1051 417.4092 0.0458 -1.0000 -1.0000 1027197 1579979441.90 151.5537 59.9979 32.0000 1.9826 1.9838 417.2151 417.5179 0.0456 -1.0000 -1.0000 1027260 1579979442.00 151.5078 59.9979 32.0000 1.9835 1.9846 417.0861 417.3889 0.0455 -1.0000 -1.0000 1027322 1579979442.10 151.5078 59.9979 32.0000 1.9835 1.9847 416.9749 417.2768 0.0454 -1.0000 -1.0000 1027401 1579979442.20 151.5078 59.9979 32.0000 1.9841 1.9853 416.9463 417.2497 0.0457 -1.0000 -1.0000 1027463 1579979442.30 151.5078 59.9979 32.0000 1.9825 1.9837 417.0582 417.3620 0.0456 -1.0000 -1.0000 1027541 1579979442.40 151.5078 59.9979 32.0000 1.9823 1.9834 417.0958 417.3996 0.0458 -1.0000 -1.0000 1027604 1579979442.50 151.5078 59.9979 32.0000 1.9820 1.9832 417.1571 417.4609 0.0457 -1.0000 -1.0000 1027666 1579979442.60 151.5078 59.9979 32.0000 1.9833 1.9844 417.0060 417.3090 0.0455 -1.0000 -1.0000 1027745 1579979442.70 151.5078 59.9979 32.0000 1.9840 1.9852 416.9906 417.2934 0.0456 -1.0000 -1.0000 1027791 1579979442.80 151.5078 59.9979 32.0000 1.9831 1.9842 417.0827 417.3858 0.0455 -1.0000 -1.0000 1027854 1579979442.90 151.5078 59.9979 32.0000 1.9826 1.9838 417.2399 417.5415 0.0453 -1.0000 -1.0000 1027932 1579979443.00 151.5078 59.9979 32.0000 1.9828 1.9840 417.2156 417.5181 0.0456 -1.0000 -1.0000 1028166 1579979443.10 151.5078 59.9979 32.0000 1.9825 1.9837 417.0035 417.3068 0.0456 -1.0000 -1.0000 1028229 1579979443.20 151.4895 59.9979 32.0000 1.9831 1.9843 416.8780 417.1811 0.0456 -1.0000 -1.0000 1028291 1579979443.30 151.4895 59.9979 32.0000 1.9841 1.9853 416.8937 417.1967 0.0456 -1.0000 -1.0000 1028354 1579979443.40 151.4895 59.9979 32.0000 1.9837 1.9849 416.9147 417.2182 0.0456 -1.0000 -1.0000 1028416 1579979443.50 151.4895 59.9979 32.0000 1.9819 1.9831 417.0746 417.3773 0.0456 -1.0000 -1.0000 1028666 1579979443.60 151.4895 59.9979 32.0000 1.9823 1.9835 417.2417 417.5451 0.0456 -1.0000 -1.0000 1028729 1579979443.70 151.4895 59.9979 32.0000 1.9828 1.9840 417.0878 417.3909 0.0456 -1.0000 -1.0000 1028791 1579979443.80 151.4200 59.9979 32.0000 1.9832 1.9844 417.0955 417.3994 0.0458 -1.0000 -1.0000 1028869 1579979443.90 151.4200 59.9979 32.0000 1.9832 1.9844 416.9886 417.2916 0.0455 -1.0000 -1.0000 1028932 1579979444.00 151.4200 59.9979 32.0000 1.9830 1.9842 416.9946 417.2968 0.0455 -1.0000 -1.0000 1029916 1579979444.10 151.4200 59.9979 32.0000 1.9820 1.9832 417.1253 417.4281 0.0455 -1.0000 -1.0000 1029995 1579979444.20 151.4200 59.9979 32.0000 1.9830 1.9842 417.1120 417.4150 0.0456 -1.0000 -1.0000 1030057 1579979444.30 151.4389 59.9979 32.0000 1.9830 1.9842 417.1057 417.4089 0.0456 -1.0000 -1.0000 1030119 1579979444.40 151.4702 59.9979 32.0000 1.9842 1.9854 417.0398 417.3422 0.0455 -1.0000 -1.0000 1030182 1579979444.50 151.4702 59.9979 32.0000 1.9837 1.9849 416.9105 417.2131 0.0456 -1.0000 -1.0000 1030260 1579979444.60 151.4702 59.9979 32.0000 1.9838 1.9850 416.9388 417.2415 0.0455 -1.0000 -1.0000 1030338 1579979444.70 151.4702 59.9979 32.0000 1.9831 1.9843 417.0991 417.4016 0.0455 -1.0000 -1.0000 1030401 1579979444.80 151.4702 59.9979 32.0000 1.9827 1.9839 417.2133 417.5164 0.0456 -1.0000 -1.0000 1030463 1579979444.90 151.4655 59.9979 32.0000 1.9833 1.9845 417.1751 417.4778 0.0455 -1.0000 -1.0000 1030541 1579979445.00 151.4655 59.9979 32.0000 1.9830 1.9842 417.0615 417.3645 0.0456 -1.0000 -1.0000 1030604 1579979445.10 151.4655 59.9979 32.0000 1.9839 1.9851 416.9999 417.3022 0.0455 -1.0000 -1.0000 1030666 1579979445.20 151.4655 59.9979 32.0000 1.9835 1.9847 417.1290 417.4326 0.0457 -1.0000 -1.0000 1030729 1579979445.30 151.4655 59.9979 32.0000 1.9831 1.9843 417.1615 417.4647 0.0456 -1.0000 -1.0000 1030791 1579979445.40 151.4675 59.9978 32.0000 1.9832 1.9844 417.1434 417.4470 0.0457 -1.0000 -1.0000 1030869 1579979445.50 151.4678 59.9977 32.0000 1.9837 1.9849 416.9882 417.2909 0.0456 -1.0000 -1.0000 1030932 1579979445.60 151.4678 59.9977 32.0000 1.9842 1.9854 416.9850 417.2877 0.0455 -1.0000 -1.0000 1030994 1579979445.70 151.4678 59.9977 32.0000 1.9840 1.9851 416.9189 417.2213 0.0455 -1.0000 -1.0000 1031057 1579979445.80 151.4678 59.9977 32.0000 1.9836 1.9847 417.1564 417.4594 0.0456 -1.0000 -1.0000 1031135 1579979445.90 151.4678 59.9977 32.0000 1.9834 1.9846 417.1939 417.4969 0.0455 -1.0000 -1.0000 1031197 1579979446.00 151.5053 59.9977 32.0000 1.9833 1.9844 417.1049 417.4083 0.0456 -1.0000 -1.0000 1031432 1579979446.10 151.5053 59.9977 32.0000 1.9831 1.9843 417.1354 417.4383 0.0455 -1.0000 -1.0000 1031495 1579979446.20 151.5053 59.9977 32.0000 1.9841 1.9853 416.9596 417.2619 0.0455 -1.0000 -1.0000 1031557 1579979446.30 151.5053 59.9977 32.0000 1.9838 1.9850 417.0824 417.3854 0.0455 -1.0000 -1.0000 1031635 1579979446.40 151.5053 59.9977 32.0000 1.9836 1.9848 417.1163 417.4187 0.0455 -1.0000 -1.0000 1031698 1579979446.50 151.5160 59.9977 32.0000 1.9831 1.9843 417.1520 417.4550 0.0456 -1.0000 -1.0000 1031760 1579979446.60 151.5162 59.9977 32.0000 1.9833 1.9845 417.1247 417.4275 0.0456 -1.0000 -1.0000 1031901 1579979446.70 151.5162 59.9977 32.0000 1.9837 1.9849 417.1021 417.4056 0.0456 -1.0000 -1.0000 1031963 1579979446.80 151.5162 59.9977 32.0000 1.9843 1.9855 416.9973 417.3000 0.0456 -1.0000 -1.0000 1032026 1579979446.90 151.5162 59.9977 32.0000 1.9838 1.9850 417.0008 417.3033 0.0455 -1.0000 -1.0000 1032088 1579979447.00 151.5075 59.9977 32.0000 1.9836 1.9848 417.1175 417.4196 0.0454 -1.0000 -1.0000 1032151 1579979447.10 151.4703 59.9977 32.0000 1.9826 1.9838 417.2063 417.5092 0.0456 -1.0000 -1.0000 1032666 1579979447.20 151.4703 59.9977 32.0000 1.9828 1.9840 417.1468 417.4498 0.0456 -1.0000 -1.0000 1032744 1579979447.30 151.4703 59.9977 32.0000 1.9842 1.9854 416.9712 417.2742 0.0456 -1.0000 -1.0000 1032807 1579979447.40 151.4703 59.9977 32.0000 1.9834 1.9845 417.1515 417.4539 0.0454 -1.0000 -1.0000 1032869 1579979447.50 151.4703 59.9977 32.0000 1.9836 1.9848 417.1546 417.4568 0.0455 -1.0000 -1.0000 1033010 1579979447.60 151.4853 59.9977 32.0000 1.9834 1.9846 417.1250 417.4283 0.0456 -1.0000 -1.0000 1033072 1579979447.70 151.4899 59.9977 32.0000 1.9832 1.9844 417.0208 417.3238 0.0455 -1.0000 -1.0000 1033229 1579979447.80 151.4899 59.9977 32.0000 1.9837 1.9849 416.9681 417.2708 0.0455 -1.0000 -1.0000 1033307 1579979447.90 151.4899 59.9977 32.0000 1.9833 1.9845 416.9323 417.2344 0.0455 -1.0000 -1.0000 1033369 1579979448.00 151.4899 59.9977 32.0000 1.9838 1.9850 417.0445 417.3475 0.0456 -1.0000 -1.0000 1033432 1579979448.10 151.4899 59.9977 32.0000 1.9827 1.9839 417.2156 417.5188 0.0455 -1.0000 -1.0000 1033666 1579979448.20 151.4899 59.9977 32.0000 1.9828 1.9840 417.2122 417.5147 0.0456 -1.0000 -1.0000 1033729 1579979448.30 151.4899 59.9977 32.0000 1.9828 1.9840 417.0738 417.3763 0.0455 -1.0000 -1.0000 1033807 1579979448.40 151.4899 59.9977 32.0000 1.9833 1.9845 416.8831 417.1861 0.0457 -1.0000 -1.0000 1033869 1579979448.50 151.4899 59.9977 32.0000 1.9842 1.9854 416.9690 417.2728 0.0457 -1.0000 -1.0000 1033932 1579979448.60 151.4899 59.9977 32.0000 1.9830 1.9842 417.0421 417.3454 0.0456 -1.0000 -1.0000 1034010 1579979448.70 151.5364 59.9977 32.0000 1.9829 1.9841 417.2091 417.5125 0.0456 -1.0000 -1.0000 1034073 1579979448.80 151.5364 59.9977 32.0000 1.9824 1.9836 417.1531 417.4563 0.0456 -1.0000 -1.0000 1034135 1579979448.90 151.5364 59.9977 32.0000 1.9835 1.9847 417.0126 417.3145 0.0453 -1.0000 -1.0000 1034213 1579979449.00 151.5364 59.9977 32.0000 1.9832 1.9844 416.8522 417.1550 0.0455 -1.0000 -1.0000 1034276 1579979449.10 151.5364 59.9977 32.0000 1.9828 1.9840 417.0975 417.3996 0.0455 -1.0000 -1.0000 1034338 1579979449.20 151.5364 59.9977 32.0000 1.9823 1.9835 417.2520 417.5553 0.0456 -1.0000 -1.0000 1034401 1579979449.30 151.5364 59.9977 32.0000 1.9827 1.9839 417.2228 417.5265 0.0456 -1.0000 -1.0000 1034463 1579979449.40 151.5364 59.9977 32.0000 1.9830 1.9842 417.1893 417.4919 0.0455 -1.0000 -1.0000 1034526 1579979449.50 151.5615 59.9977 32.0000 1.9832 1.9844 417.0404 417.3437 0.0457 -1.0000 -1.0000 1034604 1579979449.60 151.5617 59.9977 32.0000 1.9833 1.9845 416.9719 417.2745 0.0455 -1.0000 -1.0000 1034776 1579979449.70 151.5582 59.9976 32.0000 1.9828 1.9839 417.0514 417.3536 0.0455 -1.0000 -1.0000 1034838 1579979449.80 151.5414 59.9971 32.0000 1.9828 1.9840 417.1394 417.4421 0.0456 -1.0000 -1.0000 1034916 1579979449.90 151.5414 59.9971 32.0000 1.9826 1.9838 417.0973 417.4010 0.0456 -1.0000 -1.0000 1034979 1579979450.00 151.5414 59.9971 32.0000 1.9830 1.9841 417.0578 417.3600 0.0455 -1.0000 -1.0000 1035041 1579979450.10 151.5414 59.9971 32.0000 1.9835 1.9847 416.9089 417.2115 0.0455 -1.0000 -1.0000 1035526 1579979450.20 151.5414 59.9971 32.0000 1.9830 1.9842 416.8795 417.1817 0.0455 -1.0000 -1.0000 1035588 1579979450.30 151.5414 59.9971 32.0000 1.9840 1.9852 416.9587 417.2616 0.0455 -1.0000 -1.0000 1035666 1579979450.40 151.5414 59.9971 32.0000 1.9830 1.9842 417.1179 417.4208 0.0456 -1.0000 -1.0000 1035729 1579979450.50 151.5414 59.9971 32.0000 1.9826 1.9838 417.2019 417.5047 0.0456 -1.0000 -1.0000 1035791 1579979450.60 151.5414 59.9971 32.0000 1.9830 1.9842 417.0898 417.3928 0.0455 -1.0000 -1.0000 1036057 1579979450.70 151.5414 59.9971 32.0000 1.9838 1.9850 416.9526 417.2558 0.0456 -1.0000 -1.0000 1036119 1579979450.80 151.5414 59.9971 32.0000 1.9831 1.9843 416.8880 417.1907 0.0456 -1.0000 -1.0000 1036182 1579979450.90 151.5414 59.9971 32.0000 1.9832 1.9844 417.0312 417.3335 0.0454 -1.0000 -1.0000 1036260 1579979451.00 151.4557 59.9971 32.0000 1.9823 1.9835 417.1816 417.4845 0.0456 -1.0000 -1.0000 1036338 1579979451.10 151.4557 59.9971 32.0000 1.9827 1.9839 417.1906 417.4939 0.0456 -1.0000 -1.0000 1036510 1579979451.20 151.4557 59.9971 32.0000 1.9824 1.9836 417.1206 417.4242 0.0457 -1.0000 -1.0000 1036588 1579979451.30 151.4556 59.9971 32.0000 1.9831 1.9843 416.9824 417.2840 0.0454 -1.0000 -1.0000 1036635 1579979451.40 151.4474 59.9971 32.0000 1.9840 1.9852 416.9224 417.2246 0.0455 -1.0000 -1.0000 1036713 1579979451.50 151.4490 59.9971 32.0000 1.9832 1.9844 417.0693 417.3718 0.0455 -1.0000 -1.0000 1036791 1579979451.60 151.4490 59.9971 32.0000 1.9828 1.9840 417.1700 417.4731 0.0456 -1.0000 -1.0000 1036994 1579979451.70 151.4490 59.9971 32.0000 1.9826 1.9838 417.2035 417.5066 0.0456 -1.0000 -1.0000 1037057 1579979451.80 151.4490 59.9971 32.0000 1.9835 1.9846 417.0391 417.3413 0.0454 -1.0000 -1.0000 1037151 1579979451.90 151.4490 59.9971 32.0000 1.9839 1.9851 416.9709 417.2733 0.0455 -1.0000 -1.0000 1037213 1579979452.00 151.4504 59.9971 32.0000 1.9839 1.9851 416.9670 417.2687 0.0454 -1.0000 -1.0000 1037276 1579979452.10 151.4549 59.9971 32.0000 1.9826 1.9838 417.1545 417.4564 0.0454 -1.0000 -1.0000 1037354 1579979452.20 151.4549 59.9971 32.0000 1.9825 1.9837 417.2844 417.5871 0.0455 -1.0000 -1.0000 1037479 1579979452.30 151.4549 59.9971 32.0000 1.9828 1.9839 417.2086 417.5110 0.0455 -1.0000 -1.0000 1037557 1579979452.40 151.4549 59.9971 32.0000 1.9836 1.9848 417.1292 417.4315 0.0455 -1.0000 -1.0000 1037619 1579979452.50 151.4549 59.9971 32.0000 1.9839 1.9851 417.0226 417.3255 0.0455 -1.0000 -1.0000 1037682 1579979452.60 151.4673 59.9971 32.0000 1.9836 1.9848 417.0182 417.3202 0.0455 -1.0000 -1.0000 1037760 1579979452.70 151.4673 59.9971 32.0000 1.9833 1.9844 417.0845 417.3869 0.0455 -1.0000 -1.0000 1038010 1579979452.80 151.4673 59.9971 32.0000 1.9833 1.9845 417.1250 417.4273 0.0455 -1.0000 -1.0000 1038073 1579979452.90 151.4673 59.9971 32.0000 1.9836 1.9848 417.0081 417.3110 0.0456 -1.0000 -1.0000 1038135 1579979453.00 151.4673 59.9971 32.0000 1.9842 1.9854 416.9686 417.2718 0.0457 -1.0000 -1.0000 1038198 1579979453.10 151.4763 59.9971 32.0000 1.9845 1.9857 417.0199 417.3215 0.0455 -1.0000 -1.0000 1038260 1579979453.20 151.4872 59.9971 32.0000 1.9836 1.9848 417.0581 417.3614 0.0457 -1.0000 -1.0000 1039026 1579979453.30 151.4872 59.9971 32.0000 1.9835 1.9847 417.1911 417.4929 0.0454 -1.0000 -1.0000 1039151 1579979453.40 151.4872 59.9971 32.0000 1.9833 1.9845 417.2644 417.5669 0.0455 -1.0000 -1.0000 1039213 1579979453.50 151.4872 59.9971 32.0000 1.9830 1.9842 417.2455 417.5485 0.0456 -1.0000 -1.0000 1039291 1579979453.60 151.4872 59.9971 32.0000 1.9832 1.9844 417.1746 417.4782 0.0457 -1.0000 -1.0000 1039354 1579979453.70 151.4872 59.9971 32.0000 1.9844 1.9856 416.9979 417.3007 0.0455 -1.0000 -1.0000 1039416 1579979453.80 151.4872 59.9971 32.0000 1.9840 1.9851 417.0595 417.3620 0.0455 -1.0000 -1.0000 1039479 1579979453.90 151.4872 59.9971 32.0000 1.9844 1.9856 417.0238 417.3276 0.0456 -1.0000 -1.0000 1039542 1579979454.00 151.4872 59.9971 32.0000 1.9831 1.9843 417.2679 417.5706 0.0455 -1.0000 -1.0000 1039604 1579979454.10 151.4872 59.9971 32.0000 1.9829 1.9841 417.1948 417.4976 0.0455 -1.0000 -1.0000 1039682 1579979454.20 151.4965 59.9971 32.0000 1.9828 1.9840 417.1503 417.4520 0.0454 -1.0000 -1.0000 1039745 1579979454.30 151.4971 59.9971 32.0000 1.9837 1.9848 417.0510 417.3526 0.0453 -1.0000 -1.0000 1039822 1579979454.40 151.4971 59.9971 32.0000 1.9839 1.9851 416.9936 417.2964 0.0456 -1.0000 -1.0000 1039885 1579979454.50 151.4971 59.9971 32.0000 1.9833 1.9845 417.0612 417.3634 0.0455 -1.0000 -1.0000 1039948 1579979454.60 151.4971 59.9971 32.0000 1.9835 1.9847 417.1005 417.4032 0.0455 -1.0000 -1.0000 1040010 1579979454.70 151.5051 59.9970 32.0000 1.9828 1.9840 417.1801 417.4823 0.0455 -1.0000 -1.0000 1040073 1579979454.80 151.5739 59.9967 32.0000 1.9836 1.9848 417.2547 417.5582 0.0456 -1.0000 -1.0000 1040151 1579979454.90 151.5739 59.9967 32.0000 1.9834 1.9846 417.0689 417.3713 0.0455 -1.0000 -1.0000 1040213 1579979455.00 151.5739 59.9967 32.0000 1.9839 1.9850 416.9955 417.2986 0.0456 -1.0000 -1.0000 1040291 1579979455.10 151.5739 59.9967 32.0000 1.9834 1.9846 417.2267 417.5287 0.0455 -1.0000 -1.0000 1040354 1579979455.20 151.5739 59.9967 32.0000 1.9831 1.9843 417.1990 417.5020 0.0456 -1.0000 -1.0000 1040416 1579979455.30 151.5739 59.9967 32.0000 1.9829 1.9841 417.2403 417.5435 0.0456 -1.0000 -1.0000 1040479 1579979455.40 151.5610 59.9967 32.0000 1.9833 1.9845 417.1270 417.4297 0.0456 -1.0000 -1.0000 1040541 1579979455.50 151.5600 59.9967 32.0000 1.9841 1.9852 417.0726 417.3757 0.0456 -1.0000 -1.0000 1040619 1579979455.60 151.5600 59.9967 32.0000 1.9841 1.9852 417.0459 417.3493 0.0456 -1.0000 -1.0000 1040682 1579979455.70 151.5600 59.9967 32.0000 1.9832 1.9844 416.9647 417.2672 0.0456 -1.0000 -1.0000 1040744 1579979455.80 151.5600 59.9967 32.0000 1.9821 1.9833 417.1682 417.4713 0.0456 -1.0000 -1.0000 1040932 1579979455.90 151.5600 59.9967 32.0000 1.9824 1.9835 417.1751 417.4793 0.0457 -1.0000 -1.0000 1040994 1579979456.00 151.5489 59.9967 32.0000 1.9829 1.9841 417.1490 417.4520 0.0456 -1.0000 -1.0000 1041057 1579979456.10 151.5489 59.9967 32.0000 1.9834 1.9846 417.0996 417.4023 0.0455 -1.0000 -1.0000 1041119 1579979456.20 151.5489 59.9967 32.0000 1.9828 1.9840 416.9849 417.2872 0.0455 -1.0000 -1.0000 1041182 1579979456.30 151.5489 59.9967 32.0000 1.9833 1.9845 417.0817 417.3842 0.0455 -1.0000 -1.0000 1041682 1579979456.40 151.5489 59.9967 32.0000 1.9825 1.9837 417.0938 417.3958 0.0454 -1.0000 -1.0000 1041745 1579979456.50 151.5489 59.9967 32.0000 1.9826 1.9838 417.1985 417.5016 0.0456 -1.0000 -1.0000 1041807 1579979456.60 151.5352 59.9967 32.0000 1.9837 1.9848 417.0973 417.4001 0.0454 -1.0000 -1.0000 1041885 1579979456.70 151.5292 59.9967 32.0000 1.9839 1.9851 416.9580 417.2603 0.0456 -1.0000 -1.0000 1041948 1579979456.80 151.5292 59.9967 32.0000 1.9834 1.9846 416.9593 417.2630 0.0456 -1.0000 -1.0000 1042166 1579979456.90 151.5292 59.9967 32.0000 1.9840 1.9852 417.1419 417.4446 0.0455 -1.0000 -1.0000 1042245 1579979457.00 151.5381 59.9967 32.0000 1.9829 1.9841 417.3012 417.6038 0.0455 -1.0000 -1.0000 1042307 1579979457.10 151.4868 59.9967 32.0000 1.9834 1.9846 417.2058 417.5085 0.0455 -1.0000 -1.0000 1042369 1579979457.20 151.4868 59.9967 32.0000 1.9837 1.9849 417.1265 417.4302 0.0457 -1.0000 -1.0000 1042447 1579979457.30 151.4868 59.9967 32.0000 1.9833 1.9845 416.9883 417.2913 0.0455 -1.0000 -1.0000 1042776 1579979457.40 151.4868 59.9967 32.0000 1.9830 1.9842 417.0327 417.3347 0.0455 -1.0000 -1.0000 1042838 1579979457.50 151.4374 59.9967 32.0000 1.9830 1.9842 417.0828 417.3861 0.0456 -1.0000 -1.0000 1042916 1579979457.60 151.4374 59.9967 32.0000 1.9831 1.9843 417.1632 417.4656 0.0455 -1.0000 -1.0000 1042979 1579979457.70 151.4374 59.9967 32.0000 1.9843 1.9854 417.0332 417.3361 0.0456 -1.0000 -1.0000 1043041 1579979457.80 151.4374 59.9967 32.0000 1.9844 1.9856 416.9805 417.2830 0.0455 -1.0000 -1.0000 1043182 1579979457.90 151.4374 59.9967 32.0000 1.9843 1.9855 416.9162 417.2181 0.0455 -1.0000 -1.0000 1043244 1579979458.00 151.4374 59.9967 32.0000 1.9838 1.9850 417.0170 417.3195 0.0455 -1.0000 -1.0000 1043307 1579979458.10 151.4646 59.9967 32.0000 1.9827 1.9839 417.1762 417.4787 0.0455 -1.0000 -1.0000 1043385 1579979458.20 151.4646 59.9967 32.0000 1.9835 1.9847 417.1211 417.4231 0.0454 -1.0000 -1.0000 1043448 1579979458.30 151.4646 59.9967 32.0000 1.9837 1.9848 416.9732 417.2750 0.0454 -1.0000 -1.0000 1044291 1579979458.40 151.4646 59.9967 32.0000 1.9844 1.9856 417.0379 417.3401 0.0455 -1.0000 -1.0000 1044354 1579979458.50 151.4646 59.9967 32.0000 1.9841 1.9853 417.2552 417.5578 0.0455 -1.0000 -1.0000 1044416 1579979458.60 151.4648 59.9967 32.0000 1.9835 1.9847 417.1880 417.4898 0.0454 -1.0000 -1.0000 1044479 1579979458.70 151.4653 59.9967 32.0000 1.9837 1.9849 417.2112 417.5138 0.0456 -1.0000 -1.0000 1044541 1579979458.80 151.4653 59.9967 32.0000 1.9841 1.9853 417.0387 417.3427 0.0458 -1.0000 -1.0000 1044604 1579979458.90 151.4653 59.9967 32.0000 1.9838 1.9850 417.0265 417.3286 0.0455 -1.0000 -1.0000 1044682 1579979459.00 151.4653 59.9967 32.0000 1.9843 1.9855 417.0023 417.3052 0.0456 -1.0000 -1.0000 1044744 1579979459.10 151.4653 59.9967 32.0000 1.9836 1.9848 417.1185 417.4210 0.0455 -1.0000 -1.0000 1044807 1579979459.20 151.4732 59.9967 32.0000 1.9832 1.9844 417.2618 417.5654 0.0456 -1.0000 -1.0000 1044885 1579979459.30 151.4732 59.9967 32.0000 1.9839 1.9851 417.1629 417.4660 0.0456 -1.0000 -1.0000 1044947 1579979459.40 151.4732 59.9967 32.0000 1.9835 1.9847 417.0433 417.3462 0.0456 -1.0000 -1.0000 1045010 1579979459.50 151.4732 59.9967 32.0000 1.9837 1.9849 417.0606 417.3632 0.0456 -1.0000 -1.0000 1045088 1579979459.60 151.4732 59.9967 32.0000 1.9832 1.9843 417.1258 417.4290 0.0456 -1.0000 -1.0000 1045151 1579979459.70 151.4701 59.9967 32.0000 1.9830 1.9841 417.2686 417.5705 0.0454 -1.0000 -1.0000 1045213 1579979459.80 151.4672 59.9968 32.0000 1.9838 1.9850 417.2493 417.5519 0.0455 -1.0000 -1.0000 1045276 1579979459.90 151.4672 59.9968 32.0000 1.9838 1.9850 417.1109 417.4134 0.0455 -1.0000 -1.0000 1045338 1579979460.00 151.4672 59.9968 32.0000 1.9845 1.9857 417.0489 417.3516 0.0455 -1.0000 -1.0000 1045401 1579979460.10 151.4672 59.9968 32.0000 1.9837 1.9849 417.0837 417.3862 0.0455 -1.0000 -1.0000 1045479 1579979460.20 151.4672 59.9968 32.0000 1.9836 1.9848 417.0348 417.3378 0.0457 -1.0000 -1.0000 1045541 1579979460.30 151.4672 59.9968 32.0000 1.9832 1.9844 417.2016 417.5042 0.0455 -1.0000 -1.0000 1045619 1579979460.40 151.4672 59.9968 32.0000 1.9826 1.9838 417.1634 417.4668 0.0458 -1.0000 -1.0000 1046042 1579979460.50 151.4672 59.9968 32.0000 1.9824 1.9836 417.2597 417.5632 0.0456 -1.0000 -1.0000 1046104 1579979460.60 151.4672 59.9968 32.0000 1.9830 1.9842 417.1571 417.4597 0.0455 -1.0000 -1.0000 1046182 1579979460.70 151.4672 59.9968 32.0000 1.9839 1.9851 416.9820 417.2842 0.0455 -1.0000 -1.0000 1046245 1579979460.80 151.4672 59.9968 32.0000 1.9839 1.9851 416.9705 417.2732 0.0456 -1.0000 -1.0000 1046307 1579979460.90 151.5116 59.9968 32.0000 1.9832 1.9843 417.0066 417.3101 0.0456 -1.0000 -1.0000 1046401 1579979461.00 151.5116 59.9968 32.0000 1.9826 1.9838 417.1725 417.4759 0.0457 -1.0000 -1.0000 1046463 1579979461.10 151.5116 59.9968 32.0000 1.9830 1.9842 417.2427 417.5464 0.0456 -1.0000 -1.0000 1046526 1579979461.20 151.5116 59.9968 32.0000 1.9842 1.9854 417.0680 417.3715 0.0457 -1.0000 -1.0000 1046604 1579979461.30 151.5116 59.9968 32.0000 1.9835 1.9847 417.0276 417.3325 0.0459 -1.0000 -1.0000 1046666 1579979461.40 151.5114 59.9968 32.0000 1.9833 1.9845 417.0627 417.3661 0.0455 -1.0000 -1.0000 1046901 1579979461.50 151.5027 59.9968 32.0000 1.9827 1.9838 417.1759 417.4800 0.0457 -1.0000 -1.0000 1046979 1579979461.60 151.5027 59.9968 32.0000 1.9829 1.9841 417.2389 417.5416 0.0454 -1.0000 -1.0000 1047041 1579979461.70 151.5027 59.9968 32.0000 1.9829 1.9841 417.1997 417.5025 0.0456 -1.0000 -1.0000 1047104 1579979461.80 151.5027 59.9968 32.0000 1.9835 1.9847 417.0278 417.3310 0.0457 -1.0000 -1.0000 1047197 1579979461.90 151.5027 59.9968 32.0000 1.9844 1.9856 417.0339 417.3379 0.0457 -1.0000 -1.0000 1047260 1579979462.00 151.5401 59.9968 32.0000 1.9835 1.9847 417.1804 417.4836 0.0456 -1.0000 -1.0000 1047338 1579979462.10 151.5401 59.9968 32.0000 1.9831 1.9843 417.1974 417.5003 0.0455 -1.0000 -1.0000 1047401 1579979462.20 151.5401 59.9968 32.0000 1.9823 1.9835 417.1692 417.4715 0.0454 -1.0000 -1.0000 1047463 1579979462.30 151.5401 59.9968 32.0000 1.9832 1.9844 417.0341 417.3368 0.0456 -1.0000 -1.0000 1047541 1579979462.40 151.5401 59.9968 32.0000 1.9838 1.9850 416.9417 417.2447 0.0456 -1.0000 -1.0000 1047604 1579979462.50 151.5366 59.9968 32.0000 1.9834 1.9846 416.9995 417.3028 0.0457 -1.0000 -1.0000 1047776 1579979462.60 151.5333 59.9968 32.0000 1.9829 1.9841 417.1664 417.4695 0.0455 -1.0000 -1.0000 1047854 1579979462.70 151.5333 59.9968 32.0000 1.9823 1.9835 417.1646 417.4674 0.0456 -1.0000 -1.0000 1047916 1579979462.80 151.5333 59.9968 32.0000 1.9827 1.9838 417.2548 417.5586 0.0456 -1.0000 -1.0000 1047979 1579979462.90 151.5333 59.9968 32.0000 1.9833 1.9845 417.0979 417.4011 0.0456 -1.0000 -1.0000 1048057 1579979463.00 151.5333 59.9968 32.0000 1.9835 1.9847 417.0615 417.3642 0.0456 -1.0000 -1.0000 1048276 1579979463.10 151.4895 59.9968 32.0000 1.9831 1.9843 417.0505 417.3543 0.0457 -1.0000 -1.0000 1048338 1579979463.20 151.4895 59.9968 32.0000 1.9829 1.9840 417.2032 417.5068 0.0456 -1.0000 -1.0000 1048416 1579979463.30 151.4895 59.9968 32.0000 1.9824 1.9835 417.1825 417.4854 0.0455 -1.0000 -1.0000 1048479 1579979463.40 151.4895 59.9968 32.0000 1.9831 1.9843 417.1191 417.4220 0.0456 -1.0000 -1.0000 1048541 1579979463.50 151.4895 59.9968 32.0000 1.9834 1.9846 417.0455 417.3488 0.0456 -1.0000 -1.0000 1048776 1579979463.60 151.5139 59.9968 32.0000 1.9840 1.9852 417.0125 417.3146 0.0455 -1.0000 -1.0000 1048838 1579979463.70 151.5451 59.9968 32.0000 1.9837 1.9849 417.1113 417.4136 0.0455 -1.0000 -1.0000 1048901 1579979463.80 151.5451 59.9968 32.0000 1.9827 1.9839 417.2234 417.5263 0.0456 -1.0000 -1.0000 1048979 1579979463.90 151.5451 59.9968 32.0000 1.9823 1.9835 417.2313 417.5348 0.0456 -1.0000 -1.0000 1049041 1579979464.00 151.5451 59.9968 32.0000 1.9827 1.9839 417.0739 417.3764 0.0455 -1.0000 -1.0000 1049432 1579979464.10 151.5451 59.9968 32.0000 1.9831 1.9843 416.9640 417.2663 0.0455 -1.0000 -1.0000 1049510 1579979464.20 151.5312 59.9968 32.0000 1.9842 1.9853 416.9443 417.2476 0.0456 -1.0000 -1.0000 1049573 1579979464.30 151.5312 59.9968 32.0000 1.9830 1.9842 417.0976 417.4008 0.0456 -1.0000 -1.0000 1049635 1579979464.40 151.5312 59.9968 32.0000 1.9819 1.9831 417.1832 417.4858 0.0455 -1.0000 -1.0000 1049698 1579979464.50 151.5312 59.9968 32.0000 1.9827 1.9839 417.1732 417.4757 0.0455 -1.0000 -1.0000 1049760 1579979464.60 151.5312 59.9968 32.0000 1.9834 1.9845 417.0023 417.3047 0.0455 -1.0000 -1.0000 1049838 1579979464.70 151.5312 59.9968 32.0000 1.9829 1.9841 416.9589 417.2623 0.0456 -1.0000 -1.0000 1049901 1579979464.80 151.4583 59.9961 32.0000 1.9829 1.9841 416.9793 417.2822 0.0456 -1.0000 -1.0000 1049963 1579979464.90 151.4583 59.9961 32.0000 1.9824 1.9836 417.2286 417.5323 0.0456 -1.0000 -1.0000 1050042 1579979465.00 151.4583 59.9961 32.0000 1.9831 1.9843 417.1673 417.4707 0.0456 -1.0000 -1.0000 1050416 1579979465.10 151.4583 59.9961 32.0000 1.9821 1.9833 417.1541 417.4572 0.0456 -1.0000 -1.0000 1050479 1579979465.20 151.4583 59.9961 32.0000 1.9835 1.9847 416.9619 417.2652 0.0456 -1.0000 -1.0000 1050557 1579979465.30 151.4726 59.9961 32.0000 1.9835 1.9847 416.9700 417.2734 0.0456 -1.0000 -1.0000 1050619 1579979465.40 151.4726 59.9961 32.0000 1.9828 1.9840 417.0102 417.3127 0.0455 -1.0000 -1.0000 1050682 1579979465.50 151.4726 59.9961 32.0000 1.9823 1.9835 417.1688 417.4714 0.0456 -1.0000 -1.0000 1050744 1579979465.60 151.4726 59.9961 32.0000 1.9836 1.9848 417.1920 417.4959 0.0457 -1.0000 -1.0000 1050994 1579979465.70 151.4726 59.9961 32.0000 1.9837 1.9849 417.0657 417.3695 0.0457 -1.0000 -1.0000 1051057 1579979465.80 151.4599 59.9961 32.0000 1.9838 1.9850 417.0295 417.3327 0.0456 -1.0000 -1.0000 1051119 1579979465.90 151.4445 59.9961 32.0000 1.9840 1.9852 417.0211 417.3241 0.0456 -1.0000 -1.0000 1051182 1579979466.00 151.4445 59.9961 32.0000 1.9825 1.9837 417.0261 417.3295 0.0457 -1.0000 -1.0000 1051244 1579979466.10 151.4445 59.9961 32.0000 1.9828 1.9840 417.1354 417.4389 0.0456 -1.0000 -1.0000 1051495 1579979466.20 151.4445 59.9961 32.0000 1.9833 1.9845 417.1950 417.4981 0.0456 -1.0000 -1.0000 1051557 1579979466.30 151.4445 59.9961 32.0000 1.9845 1.9857 416.9894 417.2923 0.0456 -1.0000 -1.0000 1051635 1579979466.40 151.4542 59.9961 32.0000 1.9838 1.9849 416.9872 417.2895 0.0455 -1.0000 -1.0000 1051698 1579979466.50 151.4542 59.9961 32.0000 1.9829 1.9841 417.0250 417.3275 0.0455 -1.0000 -1.0000 1051760 1579979466.60 151.4542 59.9961 32.0000 1.9825 1.9837 417.2057 417.5086 0.0455 -1.0000 -1.0000 1051979 1579979466.70 151.4542 59.9961 32.0000 1.9838 1.9850 417.1707 417.4728 0.0455 -1.0000 -1.0000 1052042 1579979466.80 151.4542 59.9961 32.0000 1.9836 1.9848 417.0883 417.3912 0.0456 -1.0000 -1.0000 1052104 1579979466.90 151.5117 59.9961 32.0000 1.9845 1.9857 417.0240 417.3270 0.0457 -1.0000 -1.0000 1052166 1579979467.00 151.5292 59.9961 32.0000 1.9837 1.9849 417.0832 417.3866 0.0456 -1.0000 -1.0000 1052229 1579979467.10 151.5292 59.9961 32.0000 1.9836 1.9848 417.2748 417.5773 0.0455 -1.0000 -1.0000 1052494 1579979467.20 151.5292 59.9961 32.0000 1.9828 1.9840 417.2285 417.5315 0.0456 -1.0000 -1.0000 1052572 1579979467.30 151.5292 59.9961 32.0000 1.9829 1.9840 417.3097 417.6119 0.0454 -1.0000 -1.0000 1052635 1579979467.40 151.5291 59.9961 32.0000 1.9836 1.9848 417.0014 417.3044 0.0456 -1.0000 -1.0000 1052697 1579979467.50 151.5287 59.9961 32.0000 1.9845 1.9857 417.0444 417.3477 0.0457 -1.0000 -1.0000 1052760 1579979467.60 151.5287 59.9961 32.0000 1.9825 1.9837 417.1476 417.4508 0.0456 -1.0000 -1.0000 1052947 1579979467.70 151.5287 59.9961 32.0000 1.9834 1.9846 417.2136 417.5167 0.0456 -1.0000 -1.0000 1053010 1579979467.80 151.5287 59.9961 32.0000 1.9838 1.9850 417.0966 417.3984 0.0454 -1.0000 -1.0000 1053088 1579979467.90 151.5287 59.9961 32.0000 1.9838 1.9850 417.0734 417.3766 0.0456 -1.0000 -1.0000 1053151 1579979468.00 151.5409 59.9961 32.0000 1.9827 1.9838 417.0795 417.3819 0.0454 -1.0000 -1.0000 1053213 1579979468.10 151.5838 59.9961 32.0000 1.9834 1.9846 417.1684 417.4719 0.0456 -1.0000 -1.0000 1054042 1579979468.20 151.5838 59.9961 32.0000 1.9832 1.9843 417.1857 417.4879 0.0455 -1.0000 -1.0000 1054104 1579979468.30 151.5838 59.9961 32.0000 1.9842 1.9854 417.0849 417.3883 0.0456 -1.0000 -1.0000 1054182 1579979468.40 151.5838 59.9961 32.0000 1.9838 1.9849 416.9754 417.2794 0.0457 -1.0000 -1.0000 1054245 1579979468.50 151.5838 59.9961 32.0000 1.9823 1.9835 417.0230 417.3258 0.0456 -1.0000 -1.0000 1054307 1579979468.60 151.5700 59.9961 32.0000 1.9826 1.9837 417.2317 417.5354 0.0457 -1.0000 -1.0000 1054385 1579979468.70 151.5700 59.9961 32.0000 1.9837 1.9849 417.1469 417.4512 0.0457 -1.0000 -1.0000 1054447 1579979468.80 151.5700 59.9961 32.0000 1.9831 1.9843 417.1619 417.4650 0.0456 -1.0000 -1.0000 1054510 1579979468.90 151.5700 59.9961 32.0000 1.9836 1.9848 417.0021 417.3048 0.0455 -1.0000 -1.0000 1054588 1579979469.00 151.5700 59.9961 32.0000 1.9838 1.9850 416.9305 417.2331 0.0455 -1.0000 -1.0000 1054651 1579979469.10 151.5304 59.9961 32.0000 1.9828 1.9840 417.1156 417.4180 0.0455 -1.0000 -1.0000 1054713 1579979469.20 151.5173 59.9961 32.0000 1.9825 1.9837 417.1827 417.4856 0.0456 -1.0000 -1.0000 1054776 1579979469.30 151.5173 59.9961 32.0000 1.9833 1.9845 417.0554 417.3588 0.0456 -1.0000 -1.0000 1054838 1579979469.40 151.5173 59.9961 32.0000 1.9830 1.9841 416.9023 417.2046 0.0455 -1.0000 -1.0000 1054901 1579979469.50 151.5173 59.9961 32.0000 1.9830 1.9842 416.9788 417.2825 0.0457 -1.0000 -1.0000 1054979 1579979469.60 151.5173 59.9961 32.0000 1.9825 1.9837 417.1340 417.4356 0.0454 -1.0000 -1.0000 1055041 1579979469.70 151.4502 59.9972 32.0000 1.9831 1.9843 417.1253 417.4275 0.0455 -1.0000 -1.0000 1055104 1579979469.80 151.4502 59.9972 32.0000 1.9842 1.9854 417.0924 417.3953 0.0456 -1.0000 -1.0000 1055182 1579979469.90 151.4502 59.9972 32.0000 1.9838 1.9849 416.9988 417.3008 0.0455 -1.0000 -1.0000 1055244 1579979470.00 151.4502 59.9972 32.0000 1.9835 1.9846 416.9889 417.2923 0.0457 -1.0000 -1.0000 1055307 1579979470.10 151.4502 59.9972 32.0000 1.9831 1.9843 417.1628 417.4659 0.0455 -1.0000 -1.0000 1055370 1579979470.20 151.4502 59.9972 32.0000 1.9828 1.9840 417.1454 417.4473 0.0454 -1.0000 -1.0000 1055432 1579979470.30 151.4502 59.9972 32.0000 1.9830 1.9842 417.1283 417.4315 0.0457 -1.0000 -1.0000 1055510 1579979470.40 151.4502 59.9972 32.0000 1.9849 1.9861 417.0548 417.3583 0.0456 -1.0000 -1.0000 1055573 1579979470.50 151.4502 59.9972 32.0000 1.9832 1.9844 416.9653 417.2683 0.0456 -1.0000 -1.0000 1055635 1579979470.60 151.4502 59.9972 32.0000 1.9839 1.9851 417.0075 417.3114 0.0456 -1.0000 -1.0000 1055713 1579979470.70 151.4502 59.9972 32.0000 1.9828 1.9840 417.1282 417.4308 0.0455 -1.0000 -1.0000 1055995 1579979470.80 151.5119 59.9972 32.0000 1.9828 1.9840 417.0964 417.3989 0.0455 -1.0000 -1.0000 1056057 1579979470.90 151.5119 59.9972 32.0000 1.9838 1.9850 417.0042 417.3052 0.0454 -1.0000 -1.0000 1056119 1579979471.00 151.5119 59.9972 32.0000 1.9842 1.9854 416.9943 417.2970 0.0455 -1.0000 -1.0000 1056198 1579979471.10 151.5119 59.9972 32.0000 1.9837 1.9849 417.0738 417.3770 0.0456 -1.0000 -1.0000 1056245 1579979471.20 151.5119 59.9972 32.0000 1.9833 1.9845 417.1534 417.4558 0.0455 -1.0000 -1.0000 1056526 1579979471.30 151.5119 59.9972 32.0000 1.9827 1.9839 417.3185 417.6211 0.0455 -1.0000 -1.0000 1056588 1579979471.40 151.5168 59.9972 32.0000 1.9828 1.9839 417.1731 417.4760 0.0456 -1.0000 -1.0000 1056651 1579979471.50 151.5168 59.9972 32.0000 1.9834 1.9846 417.1131 417.4157 0.0455 -1.0000 -1.0000 1056729 1579979471.60 151.5168 59.9972 32.0000 1.9844 1.9856 416.9997 417.3026 0.0457 -1.0000 -1.0000 1056791 1579979471.70 151.5168 59.9972 32.0000 1.9848 1.9860 416.9973 417.3002 0.0456 -1.0000 -1.0000 1057182 1579979471.80 151.5168 59.9972 32.0000 1.9842 1.9853 417.1414 417.4436 0.0454 -1.0000 -1.0000 1057244 1579979471.90 151.4443 59.9972 32.0000 1.9832 1.9844 417.2198 417.5225 0.0456 -1.0000 -1.0000 1057307 1579979472.00 151.4336 59.9972 32.0000 1.9835 1.9847 417.0886 417.3911 0.0455 -1.0000 -1.0000 1057370 1579979472.10 151.4336 59.9972 32.0000 1.9837 1.9849 417.0222 417.3246 0.0455 -1.0000 -1.0000 1057448 1579979472.20 151.4336 59.9972 32.0000 1.9837 1.9849 416.9380 417.2399 0.0455 -1.0000 -1.0000 1057682 1579979472.30 151.4336 59.9972 32.0000 1.9835 1.9847 417.0124 417.3164 0.0457 -1.0000 -1.0000 1057760 1579979472.40 151.4554 59.9972 32.0000 1.9833 1.9845 417.0942 417.3963 0.0455 -1.0000 -1.0000 1057822 1579979472.50 151.4559 59.9972 32.0000 1.9828 1.9840 417.1917 417.4943 0.0455 -1.0000 -1.0000 1057885 1579979472.60 151.4559 59.9972 32.0000 1.9826 1.9838 417.1645 417.4677 0.0456 -1.0000 -1.0000 1057948 1579979472.70 151.4559 59.9972 32.0000 1.9832 1.9844 417.0679 417.3710 0.0456 -1.0000 -1.0000 1058276 1579979472.80 151.4559 59.9972 32.0000 1.9833 1.9845 416.9694 417.2713 0.0454 -1.0000 -1.0000 1058338 1579979472.90 151.4559 59.9972 32.0000 1.9834 1.9846 416.9194 417.2218 0.0455 -1.0000 -1.0000 1058416 1579979473.00 151.4947 59.9972 32.0000 1.9833 1.9845 417.1128 417.4159 0.0457 -1.0000 -1.0000 1058479 1579979473.10 151.4947 59.9972 32.0000 1.9833 1.9845 417.1729 417.4762 0.0456 -1.0000 -1.0000 1058541 1579979473.20 151.4947 59.9972 32.0000 1.9838 1.9850 417.0753 417.3779 0.0455 -1.0000 -1.0000 1058932 1579979473.30 151.4947 59.9972 32.0000 1.9847 1.9859 417.0357 417.3386 0.0456 -1.0000 -1.0000 1058994 1579979473.40 151.4947 59.9972 32.0000 1.9843 1.9855 417.0960 417.3990 0.0456 -1.0000 -1.0000 1059057 1579979473.50 151.4947 59.9972 32.0000 1.9833 1.9844 417.2187 417.5216 0.0455 -1.0000 -1.0000 1059135 1579979473.60 151.4602 59.9972 32.0000 1.9825 1.9836 417.1958 417.4981 0.0455 -1.0000 -1.0000 1059197 1579979473.70 151.4563 59.9972 32.0000 1.9824 1.9836 417.2088 417.5120 0.0457 -1.0000 -1.0000 1059416 1579979473.80 151.4563 59.9972 32.0000 1.9833 1.9845 417.0854 417.3886 0.0456 -1.0000 -1.0000 1059495 1579979473.90 151.4563 59.9972 32.0000 1.9840 1.9852 416.9931 417.2959 0.0456 -1.0000 -1.0000 1059557 1579979474.00 151.4563 59.9972 32.0000 1.9838 1.9850 416.9928 417.2956 0.0455 -1.0000 -1.0000 1059619 1579979474.10 151.4563 59.9972 32.0000 1.9831 1.9843 417.1467 417.4493 0.0455 -1.0000 -1.0000 1059698 1579979474.20 151.5644 59.9972 32.0000 1.9829 1.9841 417.2591 417.5612 0.0454 -1.0000 -1.0000 1059947 1579979474.30 151.5644 59.9972 32.0000 1.9833 1.9844 417.1081 417.4106 0.0455 -1.0000 -1.0000 1100010 1579979474.40 151.5644 59.9972 32.0000 1.9838 1.9850 417.0044 417.3071 0.0456 -1.0000 -1.0000 1100072 1579979474.50 151.5644 59.9972 32.0000 1.9836 1.9847 417.0746 417.3778 0.0456 -1.0000 -1.0000 1100135 1579979474.60 151.5644 59.9972 32.0000 1.9836 1.9848 417.1537 417.4562 0.0455 -1.0000 -1.0000 1100213 1579979474.70 151.5525 59.9973 32.0000 1.9827 1.9839 417.1515 417.4546 0.0456 -1.0000 -1.0000 1100276 1579979474.80 151.5214 59.9974 32.0000 1.9826 1.9838 417.2675 417.5709 0.0456 -1.0000 -1.0000 1100401 1579979474.90 151.5214 59.9974 32.0000 1.9828 1.9840 417.1399 417.4424 0.0455 -1.0000 -1.0000 1100479 1579979475.00 151.5214 59.9974 32.0000 1.9837 1.9848 417.1373 417.4408 0.0456 -1.0000 -1.0000 1100541 1579979475.10 151.5214 59.9974 32.0000 1.9845 1.9857 417.0115 417.3142 0.0455 -1.0000 -1.0000 1100604 1579979475.20 151.5214 59.9974 32.0000 1.9843 1.9854 416.9003 417.2032 0.0456 -1.0000 -1.0000 1100682 1579979475.30 151.5483 59.9974 32.0000 1.9832 1.9844 417.2378 417.5411 0.0457 -1.0000 -1.0000 1100744 1579979475.40 151.5483 59.9974 32.0000 1.9828 1.9840 417.2809 417.5842 0.0456 -1.0000 -1.0000 1100807 1579979475.50 151.5483 59.9974 32.0000 1.9831 1.9842 417.1308 417.4334 0.0455 -1.0000 -1.0000 1100869 1579979475.60 151.5483 59.9974 32.0000 1.9839 1.9851 417.0658 417.3670 0.0453 -1.0000 -1.0000 1100947 1579979475.70 151.5483 59.9974 32.0000 1.9833 1.9845 417.0157 417.3172 0.0454 -1.0000 -1.0000 1100994 1579979475.80 151.5395 59.9974 32.0000 1.9835 1.9847 417.0715 417.3738 0.0455 -1.0000 -1.0000 1101291 1579979475.90 151.5383 59.9974 32.0000 1.9828 1.9840 417.1717 417.4750 0.0456 -1.0000 -1.0000 1101354 1579979476.00 151.5383 59.9974 32.0000 1.9825 1.9837 417.1934 417.4954 0.0454 -1.0000 -1.0000 1101416 1579979476.10 151.5383 59.9974 32.0000 1.9831 1.9843 417.2269 417.5287 0.0454 -1.0000 -1.0000 1101479 1579979476.20 151.5383 59.9974 32.0000 1.9831 1.9842 417.1536 417.4565 0.0456 -1.0000 -1.0000 1101541 1579979476.30 151.5383 59.9974 32.0000 1.9831 1.9843 417.0826 417.3854 0.0456 -1.0000 -1.0000 1101791 1579979476.40 151.5466 59.9974 32.0000 1.9834 1.9845 417.0535 417.3572 0.0457 -1.0000 -1.0000 1101854 1579979476.50 151.5466 59.9974 32.0000 1.9833 1.9845 417.1571 417.4603 0.0456 -1.0000 -1.0000 1101916 1579979476.60 151.5466 59.9974 32.0000 1.9825 1.9837 417.2528 417.5560 0.0456 -1.0000 -1.0000 1101994 1579979476.70 151.5466 59.9974 32.0000 1.9834 1.9846 417.2321 417.5344 0.0455 -1.0000 -1.0000 1102057 1579979476.80 151.5466 59.9974 32.0000 1.9828 1.9840 417.1069 417.4099 0.0455 -1.0000 -1.0000 1102322 1579979476.90 151.5466 59.9974 32.0000 1.9837 1.9849 416.9429 417.2455 0.0456 -1.0000 -1.0000 1102401 1579979477.00 151.5386 59.9974 32.0000 1.9840 1.9851 416.9891 417.2915 0.0455 -1.0000 -1.0000 1102463 1579979477.10 151.5386 59.9974 32.0000 1.9833 1.9845 417.0315 417.3343 0.0455 -1.0000 -1.0000 1102526 1579979477.20 151.5386 59.9974 32.0000 1.9825 1.9837 417.2017 417.5043 0.0455 -1.0000 -1.0000 1102604 1579979477.30 151.5386 59.9974 32.0000 1.9826 1.9838 417.2130 417.5161 0.0456 -1.0000 -1.0000 1102666 1579979477.40 151.5386 59.9974 32.0000 1.9837 1.9849 417.1045 417.4079 0.0457 -1.0000 -1.0000 1102713 1579979477.50 151.5146 59.9974 32.0000 1.9835 1.9846 417.0529 417.3562 0.0456 -1.0000 -1.0000 1102791 1579979477.60 151.4705 59.9974 32.0000 1.9829 1.9841 416.9432 417.2451 0.0455 -1.0000 -1.0000 1102854 1579979477.70 151.4705 59.9974 32.0000 1.9825 1.9837 417.1485 417.4513 0.0455 -1.0000 -1.0000 1102916 1579979477.80 151.4705 59.9974 32.0000 1.9826 1.9838 417.1991 417.5011 0.0454 -1.0000 -1.0000 1103713 1579979477.90 151.4705 59.9974 32.0000 1.9830 1.9842 417.1362 417.4388 0.0456 -1.0000 -1.0000 1103776 1579979478.00 151.4705 59.9974 32.0000 1.9840 1.9852 417.0019 417.3058 0.0457 -1.0000 -1.0000 1103838 1579979478.10 151.4466 59.9974 32.0000 1.9838 1.9850 416.9737 417.2762 0.0455 -1.0000 -1.0000 1103916 1579979478.20 151.4466 59.9974 32.0000 1.9843 1.9855 417.0229 417.3258 0.0455 -1.0000 -1.0000 1103979 1579979478.30 151.4466 59.9974 32.0000 1.9831 1.9843 417.1506 417.4531 0.0455 -1.0000 -1.0000 1104042 1579979478.40 151.4466 59.9974 32.0000 1.9829 1.9841 417.1957 417.4985 0.0456 -1.0000 -1.0000 1104104 1579979478.50 151.4466 59.9974 32.0000 1.9841 1.9853 417.1309 417.4347 0.0457 -1.0000 -1.0000 1104182 1579979478.60 151.4466 59.9974 32.0000 1.9834 1.9846 417.0442 417.3474 0.0456 -1.0000 -1.0000 1104244 1579979478.70 151.4466 59.9974 32.0000 1.9838 1.9850 417.0374 417.3403 0.0456 -1.0000 -1.0000 1104307 1579979478.80 151.4466 59.9974 32.0000 1.9832 1.9843 417.0487 417.3516 0.0456 -1.0000 -1.0000 1104369 1579979478.90 151.4466 59.9974 32.0000 1.9833 1.9845 417.2607 417.5646 0.0457 -1.0000 -1.0000 1104447 1579979479.00 151.4647 59.9974 32.0000 1.9839 1.9851 417.1772 417.4805 0.0456 -1.0000 -1.0000 1104510 1579979479.10 151.4647 59.9974 32.0000 1.9838 1.9850 417.1196 417.4214 0.0454 -1.0000 -1.0000 1104572 1579979479.20 151.4596 59.9975 32.0000 1.9843 1.9854 416.9917 417.2951 0.0458 -1.0000 -1.0000 1104635 1579979479.30 151.4587 59.9976 32.0000 1.9840 1.9852 416.8909 417.1944 0.0456 -1.0000 -1.0000 1104713 1579979479.40 151.4587 59.9976 32.0000 1.9828 1.9839 417.0886 417.3906 0.0455 -1.0000 -1.0000 1105526 1579979479.50 151.4587 59.9976 32.0000 1.9826 1.9838 417.2409 417.5447 0.0457 -1.0000 -1.0000 1105604 1579979479.60 151.4587 59.9976 32.0000 1.9834 1.9845 417.0808 417.3849 0.0457 -1.0000 -1.0000 1105666 1579979479.70 151.4587 59.9976 32.0000 1.9835 1.9847 417.1550 417.4587 0.0456 -1.0000 -1.0000 1105729 1579979479.80 151.4587 59.9976 32.0000 1.9837 1.9849 416.9683 417.2711 0.0456 -1.0000 -1.0000 1105792 1579979479.90 151.4587 59.9976 32.0000 1.9835 1.9846 417.0286 417.3318 0.0456 -1.0000 -1.0000 1105854 1579979480.00 151.4587 59.9976 32.0000 1.9829 1.9841 417.1206 417.4231 0.0455 -1.0000 -1.0000 1105916 1579979480.10 151.4587 59.9976 32.0000 1.9834 1.9846 417.1146 417.4178 0.0456 -1.0000 -1.0000 1105995 1579979480.20 151.4587 59.9976 32.0000 1.9839 1.9851 417.1696 417.4722 0.0455 -1.0000 -1.0000 1106057 1579979480.30 151.4587 59.9976 32.0000 1.9839 1.9851 417.0870 417.3896 0.0456 -1.0000 -1.0000 1106135 1579979480.40 151.4587 59.9976 32.0000 1.9837 1.9849 416.9281 417.2308 0.0455 -1.0000 -1.0000 1106198 1579979480.50 151.3872 59.9976 32.0000 1.9829 1.9841 417.0775 417.3806 0.0455 -1.0000 -1.0000 1106260 1579979480.60 151.3872 59.9976 32.0000 1.9829 1.9841 417.0068 417.3087 0.0454 -1.0000 -1.0000 1106338 1579979480.70 151.3872 59.9976 32.0000 1.9828 1.9839 417.1582 417.4611 0.0456 -1.0000 -1.0000 1106401 1579979480.80 151.3872 59.9976 32.0000 1.9833 1.9845 417.0800 417.3836 0.0456 -1.0000 -1.0000 1106463 1579979480.90 151.3872 59.9976 32.0000 1.9844 1.9856 416.9337 417.2363 0.0456 -1.0000 -1.0000 1106541 1579979481.00 151.5034 59.9976 32.0000 1.9833 1.9845 417.0108 417.3134 0.0455 -1.0000 -1.0000 1106604 1579979481.10 151.5034 59.9976 32.0000 1.9835 1.9847 417.1384 417.4402 0.0454 -1.0000 -1.0000 1106666 1579979481.20 151.5034 59.9976 32.0000 1.9828 1.9840 417.2295 417.5327 0.0456 -1.0000 -1.0000 1106729 1579979481.30 151.5034 59.9976 32.0000 1.9827 1.9839 417.2270 417.5304 0.0456 -1.0000 -1.0000 1106791 1579979481.40 151.5034 59.9976 32.0000 1.9828 1.9840 417.1640 417.4689 0.0457 -1.0000 -1.0000 1106885 1579979481.50 151.5034 59.9976 32.0000 1.9846 1.9858 417.0397 417.3424 0.0455 -1.0000 -1.0000 1106947 1579979481.60 151.5034 59.9976 32.0000 1.9848 1.9860 416.9636 417.2663 0.0455 -1.0000 -1.0000 1107010 1579979481.70 151.5034 59.9976 32.0000 1.9833 1.9845 417.0243 417.3276 0.0456 -1.0000 -1.0000 1107072 1579979481.80 151.5034 59.9976 32.0000 1.9829 1.9840 417.1579 417.4603 0.0455 -1.0000 -1.0000 1107151 1579979481.90 151.5034 59.9976 32.0000 1.9825 1.9837 417.1741 417.4764 0.0455 -1.0000 -1.0000 1107213 1579979482.00 151.5034 59.9976 32.0000 1.9835 1.9847 417.0054 417.3087 0.0457 -1.0000 -1.0000 1107276 1579979482.10 151.5034 59.9976 32.0000 1.9834 1.9846 416.9528 417.2558 0.0455 -1.0000 -1.0000 1107354 1579979482.20 151.5073 59.9976 32.0000 1.9837 1.9849 417.0354 417.3385 0.0457 -1.0000 -1.0000 1107416 1579979482.30 151.5073 59.9976 32.0000 1.9832 1.9844 417.1981 417.5014 0.0456 -1.0000 -1.0000 1107479 1579979482.40 151.5073 59.9976 32.0000 1.9826 1.9838 417.1644 417.4671 0.0456 -1.0000 -1.0000 1107542 1579979482.50 151.5073 59.9976 32.0000 1.9833 1.9845 417.1230 417.4266 0.0456 -1.0000 -1.0000 1107995 1579979482.60 151.5025 59.9976 32.0000 1.9836 1.9848 417.0493 417.3523 0.0456 -1.0000 -1.0000 1108073 1579979482.70 151.4643 59.9976 32.0000 1.9838 1.9850 416.9809 417.2840 0.0456 -1.0000 -1.0000 1108119 1579979482.80 151.4643 59.9976 32.0000 1.9835 1.9847 416.9064 417.2097 0.0456 -1.0000 -1.0000 1108198 1579979482.90 151.4643 59.9976 32.0000 1.9836 1.9847 417.0225 417.3249 0.0456 -1.0000 -1.0000 1108276 1579979483.00 151.4643 59.9976 32.0000 1.9826 1.9838 417.0311 417.3347 0.0456 -1.0000 -1.0000 1108338 1579979483.10 151.4643 59.9976 32.0000 1.9834 1.9846 417.0933 417.3965 0.0456 -1.0000 -1.0000 1108401 1579979483.20 151.4692 59.9976 32.0000 1.9833 1.9845 417.0229 417.3262 0.0456 -1.0000 -1.0000 1108463 1579979483.30 151.4700 59.9976 32.0000 1.9842 1.9854 416.9385 417.2412 0.0456 -1.0000 -1.0000 1108526 1579979483.40 151.4700 59.9976 32.0000 1.9831 1.9843 416.9688 417.2717 0.0456 -1.0000 -1.0000 1108588 1579979483.50 151.4700 59.9976 32.0000 1.9820 1.9832 417.0888 417.3919 0.0456 -1.0000 -1.0000 1108791 1579979483.60 151.4700 59.9976 32.0000 1.9827 1.9839 417.1332 417.4368 0.0457 -1.0000 -1.0000 1108854 1579979483.70 151.4700 59.9976 32.0000 1.9825 1.9837 417.1422 417.4455 0.0456 -1.0000 -1.0000 1108916 1579979483.80 151.5307 59.9976 32.0000 1.9836 1.9848 417.2279 417.5306 0.0455 -1.0000 -1.0000 1108994 1579979483.90 151.5307 59.9976 32.0000 1.9837 1.9849 416.9496 417.2519 0.0455 -1.0000 -1.0000 1109057 1579979484.00 151.5307 59.9976 32.0000 1.9835 1.9846 416.9052 417.2079 0.0456 -1.0000 -1.0000 1109244 1579979484.10 151.5307 59.9976 32.0000 1.9826 1.9838 417.1807 417.4838 0.0456 -1.0000 -1.0000 1109322 1579979484.20 151.5307 59.9976 32.0000 1.9831 1.9843 417.1626 417.4660 0.0456 -1.0000 -1.0000 1109385 1579979484.30 151.5307 59.9976 32.0000 1.9837 1.9849 416.9794 417.2831 0.0457 -1.0000 -1.0000 1109448 1579979484.40 151.4950 59.9976 32.0000 1.9841 1.9853 416.9595 417.2625 0.0456 -1.0000 -1.0000 1109510 1579979484.50 151.4950 59.9976 32.0000 1.9837 1.9849 416.9566 417.2600 0.0456 -1.0000 -1.0000 1109698 1579979484.60 151.4950 59.9976 32.0000 1.9826 1.9838 417.0531 417.3552 0.0454 -1.0000 -1.0000 1109776 1579979484.70 151.4950 59.9976 32.0000 1.9824 1.9836 417.0043 417.3073 0.0456 -1.0000 -1.0000 1109838 1579979484.80 151.4950 59.9976 32.0000 1.9828 1.9839 417.2219 417.5249 0.0455 -1.0000 -1.0000 1109901 1579979484.90 151.5026 59.9975 32.0000 1.9834 1.9846 417.1718 417.4749 0.0456 -1.0000 -1.0000 1109963 1579979485.00 151.5391 59.9971 32.0000 1.9832 1.9844 416.9914 417.2946 0.0457 -1.0000 -1.0000 1110245 1579979485.10 151.5391 59.9971 32.0000 1.9830 1.9842 416.9597 417.2628 0.0455 -1.0000 -1.0000 1110307 1579979485.20 151.5391 59.9971 32.0000 1.9831 1.9843 416.8718 417.1738 0.0455 -1.0000 -1.0000 1110385 1579979485.30 151.5391 59.9971 32.0000 1.9830 1.9841 416.9741 417.2774 0.0457 -1.0000 -1.0000 1110447 1579979485.40 151.5391 59.9971 32.0000 1.9824 1.9836 417.1485 417.4512 0.0454 -1.0000 -1.0000 1110510 1579979485.50 151.5462 59.9971 32.0000 1.9828 1.9840 417.1554 417.4583 0.0456 -1.0000 -1.0000 1110572 1579979485.60 151.5462 59.9971 32.0000 1.9831 1.9843 417.1278 417.4314 0.0457 -1.0000 -1.0000 1110963 1579979485.70 151.5462 59.9971 32.0000 1.9839 1.9851 416.9473 417.2508 0.0457 -1.0000 -1.0000 1111026 1579979485.80 151.5462 59.9971 32.0000 1.9843 1.9855 416.8678 417.1700 0.0455 -1.0000 -1.0000 1111104 1579979485.90 151.5462 59.9971 32.0000 1.9839 1.9851 416.9085 417.2112 0.0456 -1.0000 -1.0000 1111166 1579979486.00 151.5441 59.9971 32.0000 1.9836 1.9848 416.9835 417.2857 0.0455 -1.0000 -1.0000 1111229 1579979486.10 151.5437 59.9971 32.0000 1.9832 1.9844 417.2115 417.5143 0.0456 -1.0000 -1.0000 1111463 1579979486.20 151.5437 59.9971 32.0000 1.9827 1.9839 417.1279 417.4315 0.0457 -1.0000 -1.0000 1111526 1579979486.30 151.5437 59.9971 32.0000 1.9836 1.9848 417.2429 417.5465 0.0456 -1.0000 -1.0000 1111588 1579979486.40 151.5437 59.9971 32.0000 1.9833 1.9844 417.0064 417.3091 0.0455 -1.0000 -1.0000 1111666 1579979486.50 151.5437 59.9971 32.0000 1.9832 1.9844 416.8862 417.1886 0.0455 -1.0000 -1.0000 1111713 1579979486.60 151.5113 59.9971 32.0000 1.9833 1.9845 417.0055 417.3085 0.0455 -1.0000 -1.0000 1111963 1579979486.70 151.5113 59.9971 32.0000 1.9825 1.9837 417.1110 417.4127 0.0454 -1.0000 -1.0000 1112026 1579979486.80 151.5113 59.9971 32.0000 1.9824 1.9836 417.2017 417.5048 0.0457 -1.0000 -1.0000 1112088 1579979486.90 151.5113 59.9971 32.0000 1.9824 1.9836 417.1477 417.4511 0.0456 -1.0000 -1.0000 1112166 1579979487.00 151.5113 59.9971 32.0000 1.9839 1.9851 416.9433 417.2459 0.0455 -1.0000 -1.0000 1112229 1579979487.10 151.5315 59.9971 32.0000 1.9842 1.9854 416.8560 417.1590 0.0456 -1.0000 -1.0000 1112448 1579979487.20 151.5315 59.9971 32.0000 1.9835 1.9847 416.9647 417.2677 0.0456 -1.0000 -1.0000 1112526 1579979487.30 151.5315 59.9971 32.0000 1.9833 1.9845 417.1282 417.4319 0.0457 -1.0000 -1.0000 1112588 1579979487.40 151.5315 59.9971 32.0000 1.9823 1.9835 417.1867 417.4899 0.0456 -1.0000 -1.0000 1112651 1579979487.50 151.5315 59.9971 32.0000 1.9827 1.9839 417.1018 417.4059 0.0457 -1.0000 -1.0000 1112729 1579979487.60 151.5305 59.9971 32.0000 1.9836 1.9848 416.9250 417.2283 0.0456 -1.0000 -1.0000 1113245 1579979487.70 151.5181 59.9971 32.0000 1.9834 1.9846 416.9471 417.2491 0.0454 -1.0000 -1.0000 1113307 1579979487.80 151.5181 59.9971 32.0000 1.9829 1.9840 417.0587 417.3617 0.0456 -1.0000 -1.0000 1113385 1579979487.90 151.5181 59.9971 32.0000 1.9832 1.9844 417.1710 417.4739 0.0456 -1.0000 -1.0000 1113448 1579979488.00 151.5181 59.9971 32.0000 1.9836 1.9847 417.0013 417.3040 0.0455 -1.0000 -1.0000 1113510 1579979488.10 151.5181 59.9971 32.0000 1.9833 1.9845 416.9626 417.2678 0.0458 -1.0000 -1.0000 1113588 1579979488.20 151.4825 59.9971 32.0000 1.9843 1.9855 416.8877 417.1900 0.0455 -1.0000 -1.0000 1113651 1579979488.30 151.4825 59.9971 32.0000 1.9830 1.9842 417.1207 417.4234 0.0455 -1.0000 -1.0000 1113729 1579979488.40 151.4825 59.9971 32.0000 1.9826 1.9838 417.2525 417.5557 0.0456 -1.0000 -1.0000 1113792 1579979488.50 151.4825 59.9971 32.0000 1.9828 1.9839 417.1271 417.4296 0.0455 -1.0000 -1.0000 1113854 1579979488.60 151.4825 59.9971 32.0000 1.9840 1.9852 417.1047 417.4079 0.0456 -1.0000 -1.0000 1113948 1579979488.70 151.4844 59.9971 32.0000 1.9836 1.9848 417.0359 417.3388 0.0455 -1.0000 -1.0000 1114010 1579979488.80 151.4859 59.9971 32.0000 1.9828 1.9840 417.1356 417.4379 0.0455 -1.0000 -1.0000 1114073 1579979488.90 151.4859 59.9971 32.0000 1.9829 1.9841 417.1551 417.4581 0.0456 -1.0000 -1.0000 1114151 1579979489.00 151.4859 59.9971 32.0000 1.9830 1.9842 417.1796 417.4817 0.0455 -1.0000 -1.0000 1114213 1579979489.10 151.4859 59.9971 32.0000 1.9838 1.9850 416.9537 417.2571 0.0456 -1.0000 -1.0000 1114432 1579979489.20 151.4859 59.9971 32.0000 1.9839 1.9851 416.9342 417.2371 0.0456 -1.0000 -1.0000 1114510 1579979489.30 151.4782 59.9971 32.0000 1.9835 1.9847 416.9894 417.2914 0.0455 -1.0000 -1.0000 1114572 1579979489.40 151.4782 59.9971 32.0000 1.9830 1.9842 417.0687 417.3713 0.0455 -1.0000 -1.0000 1114635 1579979489.50 151.4782 59.9971 32.0000 1.9833 1.9845 417.1888 417.4912 0.0455 -1.0000 -1.0000 1114713 1579979489.60 151.4782 59.9971 32.0000 1.9839 1.9851 417.1483 417.4498 0.0454 -1.0000 -1.0000 1114776 1579979489.70 151.4782 59.9971 32.0000 1.9833 1.9844 417.1257 417.4290 0.0456 -1.0000 -1.0000 1114838 1579979489.80 151.4977 59.9968 32.0000 1.9839 1.9851 417.0178 417.3210 0.0456 -1.0000 -1.0000 1114901 1579979489.90 151.4983 59.9968 32.0000 1.9831 1.9843 417.1175 417.4214 0.0457 -1.0000 -1.0000 1114963 1579979490.00 151.4983 59.9968 32.0000 1.9828 1.9840 417.1851 417.4874 0.0455 -1.0000 -1.0000 1115026 1579979490.10 151.4983 59.9968 32.0000 1.9831 1.9843 417.1527 417.4553 0.0455 -1.0000 -1.0000 1115104 1579979490.20 151.4983 59.9968 32.0000 1.9842 1.9854 417.0587 417.3614 0.0455 -1.0000 -1.0000 1115244 1579979490.30 151.4983 59.9968 32.0000 1.9837 1.9848 416.9631 417.2653 0.0455 -1.0000 -1.0000 1115322 1579979490.40 151.4983 59.9968 32.0000 1.9840 1.9851 416.9313 417.2335 0.0455 -1.0000 -1.0000 1115385 1579979490.50 151.4682 59.9968 32.0000 1.9832 1.9844 417.0457 417.3493 0.0457 -1.0000 -1.0000 1115448 1579979490.60 151.4579 59.9968 32.0000 1.9836 1.9848 417.2326 417.5360 0.0456 -1.0000 -1.0000 1115526 1579979490.70 151.4579 59.9968 32.0000 1.9829 1.9840 417.2427 417.5452 0.0455 -1.0000 -1.0000 1115995 1579979490.80 151.4579 59.9968 32.0000 1.9828 1.9840 417.2179 417.5207 0.0455 -1.0000 -1.0000 1116057 1579979490.90 151.4579 59.9968 32.0000 1.9832 1.9844 417.0824 417.3851 0.0456 -1.0000 -1.0000 1116135 1579979491.00 151.4579 59.9968 32.0000 1.9834 1.9846 417.0838 417.3866 0.0455 -1.0000 -1.0000 1116213 1579979491.10 151.5930 59.9968 32.0000 1.9831 1.9843 417.1834 417.4864 0.0455 -1.0000 -1.0000 1116276 1579979491.20 151.5930 59.9968 32.0000 1.9831 1.9843 417.2607 417.5632 0.0455 -1.0000 -1.0000 1116526 1579979491.30 151.5930 59.9968 32.0000 1.9841 1.9853 417.1154 417.4187 0.0456 -1.0000 -1.0000 1116572 1579979491.40 151.5930 59.9968 32.0000 1.9837 1.9849 417.0217 417.3245 0.0456 -1.0000 -1.0000 1116635 1579979491.50 151.5930 59.9968 32.0000 1.9842 1.9854 416.9897 417.2922 0.0455 -1.0000 -1.0000 1116713 1579979491.60 151.5564 59.9968 32.0000 1.9835 1.9847 416.8894 417.1917 0.0455 -1.0000 -1.0000 1116776 1579979491.70 151.5564 59.9968 32.0000 1.9833 1.9844 417.1288 417.4320 0.0456 -1.0000 -1.0000 1117057 1579979491.80 151.5564 59.9968 32.0000 1.9827 1.9839 417.1353 417.4383 0.0455 -1.0000 -1.0000 1117135 1579979491.90 151.5564 59.9968 32.0000 1.9830 1.9841 417.2161 417.5195 0.0457 -1.0000 -1.0000 1117197 1579979492.00 151.5564 59.9968 32.0000 1.9829 1.9841 417.1040 417.4084 0.0458 -1.0000 -1.0000 1117260 1579979492.10 151.5584 59.9968 32.0000 1.9833 1.9845 416.9652 417.2690 0.0457 -1.0000 -1.0000 1117338 1579979492.20 151.5808 59.9968 32.0000 1.9836 1.9848 416.9491 417.2515 0.0455 -1.0000 -1.0000 1117495 1579979492.30 151.5808 59.9968 32.0000 1.9838 1.9849 417.1343 417.4380 0.0457 -1.0000 -1.0000 1117557 1579979492.40 151.5808 59.9968 32.0000 1.9828 1.9840 417.2654 417.5696 0.0457 -1.0000 -1.0000 1117619 1579979492.50 151.5808 59.9968 32.0000 1.9829 1.9841 417.3000 417.6039 0.0457 -1.0000 -1.0000 1117682 1579979492.60 151.5808 59.9968 32.0000 1.9831 1.9842 417.2393 417.5426 0.0456 -1.0000 -1.0000 1117760 1579979492.70 151.5421 59.9968 32.0000 1.9835 1.9847 417.1297 417.4316 0.0454 -1.0000 -1.0000 1118042 1579979492.80 151.5421 59.9968 32.0000 1.9833 1.9845 416.9913 417.2947 0.0456 -1.0000 -1.0000 1118104 1579979492.90 151.5421 59.9968 32.0000 1.9828 1.9840 416.9393 417.2420 0.0456 -1.0000 -1.0000 1118229 1579979493.00 151.5421 59.9968 32.0000 1.9829 1.9841 417.0581 417.3608 0.0455 -1.0000 -1.0000 1118291 1579979493.10 151.5421 59.9968 32.0000 1.9822 1.9834 417.1923 417.4949 0.0455 -1.0000 -1.0000 1118354 1579979493.20 151.5677 59.9968 32.0000 1.9836 1.9848 417.0716 417.3743 0.0456 -1.0000 -1.0000 1118541 1579979493.30 151.6011 59.9968 32.0000 1.9833 1.9844 416.9503 417.2536 0.0456 -1.0000 -1.0000 1118604 1579979493.40 151.6011 59.9968 32.0000 1.9833 1.9845 417.0152 417.3186 0.0456 -1.0000 -1.0000 1118666 1579979493.50 151.6011 59.9968 32.0000 1.9837 1.9848 417.2606 417.5638 0.0456 -1.0000 -1.0000 1118729 1579979493.60 151.6011 59.9968 32.0000 1.9824 1.9836 417.2402 417.5439 0.0457 -1.0000 -1.0000 1118807 1579979493.70 151.6011 59.9968 32.0000 1.9827 1.9839 417.1981 417.5007 0.0456 -1.0000 -1.0000 1118869 1579979493.80 151.5118 59.9968 32.0000 1.9833 1.9844 417.0450 417.3485 0.0456 -1.0000 -1.0000 1118994 1579979493.90 151.5118 59.9968 32.0000 1.9838 1.9850 417.0568 417.3600 0.0456 -1.0000 -1.0000 1119057 1579979494.00 151.5118 59.9968 32.0000 1.9837 1.9849 417.0306 417.3332 0.0455 -1.0000 -1.0000 1119119 1579979494.10 151.5118 59.9968 32.0000 1.9832 1.9843 417.1438 417.4460 0.0455 -1.0000 -1.0000 1119197 1579979494.20 151.5118 59.9968 32.0000 1.9830 1.9842 417.2656 417.5679 0.0455 -1.0000 -1.0000 1119260 1579979494.30 151.4904 59.9968 32.0000 1.9835 1.9847 417.0828 417.3871 0.0457 -1.0000 -1.0000 1119807 1579979494.40 151.4856 59.9968 32.0000 1.9838 1.9849 416.9847 417.2875 0.0456 -1.0000 -1.0000 1119870 1579979494.50 151.4856 59.9968 32.0000 1.9832 1.9844 417.0545 417.3577 0.0456 -1.0000 -1.0000 1119932 1579979494.60 151.4856 59.9968 32.0000 1.9833 1.9845 417.2259 417.5288 0.0456 -1.0000 -1.0000 1119995 1579979494.70 151.4856 59.9968 32.0000 1.9836 1.9847 417.1990 417.5019 0.0455 -1.0000 -1.0000 1120073 1579979494.80 151.4856 59.9968 32.0000 1.9833 1.9845 417.2150 417.5183 0.0456 -1.0000 -1.0000 1120135 1579979494.90 151.5322 59.9968 32.0000 1.9836 1.9848 417.1571 417.4601 0.0456 -1.0000 -1.0000 1120198 1579979495.00 151.5322 59.9968 32.0000 1.9840 1.9852 417.0323 417.3351 0.0455 -1.0000 -1.0000 1120260 1579979495.10 151.5322 59.9968 32.0000 1.9839 1.9851 417.0351 417.3375 0.0455 -1.0000 -1.0000 1120322 1579979495.20 151.5322 59.9968 32.0000 1.9839 1.9851 417.0933 417.3964 0.0456 -1.0000 -1.0000 1120401 1579979495.30 151.5322 59.9968 32.0000 1.9832 1.9844 417.1941 417.4973 0.0455 -1.0000 -1.0000 1120494 1579979495.40 151.4651 59.9968 32.0000 1.9834 1.9846 417.1160 417.4190 0.0456 -1.0000 -1.0000 1120557 1579979495.50 151.4590 59.9968 32.0000 1.9832 1.9844 417.0473 417.3505 0.0456 -1.0000 -1.0000 1120635 1579979495.60 151.4590 59.9968 32.0000 1.9845 1.9857 417.0269 417.3296 0.0454 -1.0000 -1.0000 1120697 1579979495.70 151.4590 59.9968 32.0000 1.9837 1.9849 417.0630 417.3651 0.0455 -1.0000 -1.0000 1120760 1579979495.80 151.4590 59.9968 32.0000 1.9827 1.9839 417.0983 417.4022 0.0457 -1.0000 -1.0000 1120994 1579979495.90 151.4590 59.9968 32.0000 1.9837 1.9849 417.2313 417.5349 0.0456 -1.0000 -1.0000 1121057 1579979496.00 151.4639 59.9968 32.0000 1.9832 1.9843 417.3107 417.6132 0.0456 -1.0000 -1.0000 1121119 1579979496.10 151.4639 59.9968 32.0000 1.9839 1.9851 417.0987 417.4029 0.0457 -1.0000 -1.0000 1121197 1579979496.20 151.4639 59.9968 32.0000 1.9835 1.9847 416.9922 417.2953 0.0456 -1.0000 -1.0000 1121260 1579979496.30 151.4639 59.9968 32.0000 1.9833 1.9845 416.9579 417.2610 0.0456 -1.0000 -1.0000 1121494 1579979496.40 151.4639 59.9968 32.0000 1.9844 1.9856 417.0309 417.3346 0.0457 -1.0000 -1.0000 1121557 1579979496.50 151.4601 59.9968 32.0000 1.9833 1.9845 417.1549 417.4581 0.0455 -1.0000 -1.0000 1121619 1579979496.60 151.4601 59.9968 32.0000 1.9827 1.9839 417.1532 417.4569 0.0457 -1.0000 -1.0000 1121697 1579979496.70 151.4601 59.9968 32.0000 1.9836 1.9848 417.1974 417.5008 0.0456 -1.0000 -1.0000 1121760 1579979496.80 151.4601 59.9968 32.0000 1.9834 1.9846 416.9774 417.2795 0.0454 -1.0000 -1.0000 1121979 1579979496.90 151.4601 59.9968 32.0000 1.9835 1.9847 416.9950 417.2970 0.0455 -1.0000 -1.0000 1122057 1579979497.00 151.4764 59.9968 32.0000 1.9824 1.9836 417.2092 417.5129 0.0456 -1.0000 -1.0000 1122119 1579979497.10 151.4908 59.9968 32.0000 1.9835 1.9847 417.2466 417.5493 0.0455 -1.0000 -1.0000 1122182 1579979497.20 151.4908 59.9968 32.0000 1.9829 1.9841 417.2158 417.5192 0.0456 -1.0000 -1.0000 1122260 1579979497.30 151.4908 59.9968 32.0000 1.9837 1.9849 417.0587 417.3620 0.0456 -1.0000 -1.0000 1122322 1579979497.40 151.4908 59.9968 32.0000 1.9844 1.9855 416.9818 417.2850 0.0456 -1.0000 -1.0000 1122494 1579979497.50 151.4908 59.9968 32.0000 1.9838 1.9850 417.0311 417.3336 0.0456 -1.0000 -1.0000 1122572 1579979497.60 151.4399 59.9968 32.0000 1.9834 1.9846 417.0884 417.3916 0.0456 -1.0000 -1.0000 1122635 1579979497.70 151.4399 59.9968 32.0000 1.9835 1.9847 417.1127 417.4154 0.0456 -1.0000 -1.0000 1122697 1579979497.80 151.4399 59.9968 32.0000 1.9842 1.9854 417.1002 417.4035 0.0456 -1.0000 -1.0000 1122760 1579979497.90 151.4399 59.9968 32.0000 1.9834 1.9846 417.0074 417.3110 0.0457 -1.0000 -1.0000 1123495 1579979498.00 151.4399 59.9968 32.0000 1.9831 1.9843 417.0682 417.3712 0.0455 -1.0000 -1.0000 1123572 1579979498.10 151.4536 59.9968 32.0000 1.9835 1.9847 417.1234 417.4269 0.0456 -1.0000 -1.0000 1123635 1579979498.20 151.4568 59.9968 32.0000 1.9838 1.9850 417.1659 417.4690 0.0456 -1.0000 -1.0000 1123697 1579979498.30 151.4568 59.9968 32.0000 1.9832 1.9844 417.1537 417.4570 0.0456 -1.0000 -1.0000 1123776 1579979498.40 151.4568 59.9968 32.0000 1.9841 1.9853 417.1073 417.4097 0.0455 -1.0000 -1.0000 1123838 1579979498.50 151.4568 59.9968 32.0000 1.9841 1.9853 417.0576 417.3626 0.0458 -1.0000 -1.0000 1123901 1579979498.60 151.4568 59.9968 32.0000 1.9841 1.9853 417.0282 417.3320 0.0457 -1.0000 -1.0000 1123979 1579979498.70 151.5111 59.9968 32.0000 1.9838 1.9849 417.1045 417.4071 0.0455 -1.0000 -1.0000 1124042 1579979498.80 151.5111 59.9968 32.0000 1.9834 1.9846 417.2329 417.5361 0.0456 -1.0000 -1.0000 1124104 1579979498.90 151.5111 59.9968 32.0000 1.9838 1.9850 417.1142 417.4178 0.0457 -1.0000 -1.0000 1124245 1579979499.00 151.5111 59.9968 32.0000 1.9836 1.9848 416.9802 417.2829 0.0455 -1.0000 -1.0000 1124307 1579979499.10 151.5111 59.9968 32.0000 1.9832 1.9843 416.9725 417.2752 0.0455 -1.0000 -1.0000 1124369 1579979499.20 151.4651 59.9968 32.0000 1.9837 1.9849 417.0045 417.3073 0.0456 -1.0000 -1.0000 1124447 1579979499.30 151.4651 59.9968 32.0000 1.9834 1.9846 417.0580 417.3614 0.0457 -1.0000 -1.0000 1124510 1579979499.40 151.4651 59.9968 32.0000 1.9827 1.9839 417.1383 417.4415 0.0455 -1.0000 -1.0000 1124744 1579979499.50 151.4651 59.9968 32.0000 1.9825 1.9837 417.1420 417.4446 0.0455 -1.0000 -1.0000 1124822 1579979499.60 151.4651 59.9968 32.0000 1.9832 1.9844 417.1593 417.4637 0.0457 -1.0000 -1.0000 1124885 1579979499.70 151.4642 59.9969 32.0000 1.9831 1.9842 417.1329 417.4360 0.0456 -1.0000 -1.0000 1124947 1579979499.80 151.4633 59.9971 32.0000 1.9831 1.9843 417.1649 417.4676 0.0456 -1.0000 -1.0000 1125026 1579979499.90 151.4633 59.9971 32.0000 1.9831 1.9843 417.0252 417.3287 0.0456 -1.0000 -1.0000 1125072 1579979500.00 151.4633 59.9971 32.0000 1.9829 1.9841 417.1126 417.4158 0.0456 -1.0000 -1.0000 1125745 1579979500.10 151.4633 59.9971 32.0000 1.9834 1.9846 417.1900 417.4934 0.0456 -1.0000 -1.0000 1125822 1579979500.20 151.4633 59.9971 32.0000 1.9830 1.9842 417.1300 417.4330 0.0455 -1.0000 -1.0000 1125901 1579979500.30 151.4633 59.9971 32.0000 1.9835 1.9847 417.0699 417.3727 0.0456 -1.0000 -1.0000 1125979 1579979500.40 151.5268 59.9971 32.0000 1.9838 1.9850 416.9899 417.2930 0.0456 -1.0000 -1.0000 1126042 1579979500.50 151.5268 59.9971 32.0000 1.9841 1.9853 416.9967 417.2994 0.0455 -1.0000 -1.0000 1126104 1579979500.60 151.5268 59.9971 32.0000 1.9828 1.9840 417.0673 417.3705 0.0457 -1.0000 -1.0000 1126166 1579979500.70 151.5268 59.9971 32.0000 1.9833 1.9845 417.2668 417.5702 0.0456 -1.0000 -1.0000 1126229 1579979500.80 151.5268 59.9971 32.0000 1.9832 1.9844 417.1922 417.4948 0.0455 -1.0000 -1.0000 1126291 1579979500.90 151.5659 59.9971 32.0000 1.9832 1.9844 417.0592 417.3621 0.0456 -1.0000 -1.0000 1126369 1579979501.00 151.5934 59.9971 32.0000 1.9834 1.9845 417.1297 417.4328 0.0456 -1.0000 -1.0000 1126479 1579979501.10 151.5934 59.9971 32.0000 1.9830 1.9842 417.2174 417.5214 0.0457 -1.0000 -1.0000 1126542 1579979501.20 151.5934 59.9971 32.0000 1.9828 1.9840 417.2626 417.5653 0.0455 -1.0000 -1.0000 1126604 1579979501.30 151.5934 59.9971 32.0000 1.9842 1.9854 417.1078 417.4104 0.0455 -1.0000 -1.0000 1126666 1579979501.40 151.5934 59.9971 32.0000 1.9841 1.9853 417.0382 417.3407 0.0455 -1.0000 -1.0000 1126729 1579979501.50 151.6115 59.9971 32.0000 1.9841 1.9853 417.0634 417.3654 0.0455 -1.0000 -1.0000 1126963 1579979501.60 151.6115 59.9971 32.0000 1.9834 1.9846 417.1255 417.4281 0.0455 -1.0000 -1.0000 1127026 1579979501.70 151.6115 59.9971 32.0000 1.9834 1.9846 417.2836 417.5875 0.0457 -1.0000 -1.0000 1127088 1579979501.80 151.6115 59.9971 32.0000 1.9832 1.9844 417.1956 417.4987 0.0456 -1.0000 -1.0000 1127166 1579979501.90 151.6115 59.9971 32.0000 1.9842 1.9853 417.0316 417.3347 0.0456 -1.0000 -1.0000 1127229 1579979502.00 151.5508 59.9971 32.0000 1.9840 1.9852 416.9205 417.2220 0.0455 -1.0000 -1.0000 1127463 1579979502.10 151.5508 59.9971 32.0000 1.9849 1.9861 417.1249 417.4281 0.0456 -1.0000 -1.0000 1127541 1579979502.20 151.5508 59.9971 32.0000 1.9831 1.9843 417.2438 417.5470 0.0456 -1.0000 -1.0000 1127604 1579979502.30 151.5508 59.9971 32.0000 1.9834 1.9846 417.1203 417.4237 0.0456 -1.0000 -1.0000 1127682 1579979502.40 151.5508 59.9971 32.0000 1.9831 1.9843 417.0044 417.3065 0.0454 -1.0000 -1.0000 1127744 1579979502.50 151.5508 59.9971 32.0000 1.9836 1.9848 417.0811 417.3839 0.0455 -1.0000 -1.0000 1127807 1579979502.60 151.5290 59.9971 32.0000 1.9837 1.9849 417.1283 417.4318 0.0457 -1.0000 -1.0000 1127885 1579979502.70 151.5290 59.9971 32.0000 1.9832 1.9844 417.1437 417.4469 0.0456 -1.0000 -1.0000 1127948 1579979502.80 151.5290 59.9971 32.0000 1.9833 1.9845 417.2849 417.5882 0.0457 -1.0000 -1.0000 1128010 1579979502.90 151.5290 59.9971 32.0000 1.9834 1.9846 417.2238 417.5280 0.0457 -1.0000 -1.0000 1128073 1579979503.00 151.5290 59.9971 32.0000 1.9834 1.9846 417.0218 417.3250 0.0457 -1.0000 -1.0000 1128135 1579979503.10 151.5228 59.9971 32.0000 1.9833 1.9845 416.9795 417.2826 0.0456 -1.0000 -1.0000 1128463 1579979503.20 151.4821 59.9971 32.0000 1.9840 1.9852 416.9913 417.2947 0.0456 -1.0000 -1.0000 1128541 1579979503.30 151.4821 59.9971 32.0000 1.9829 1.9841 417.1865 417.4894 0.0455 -1.0000 -1.0000 1128604 1579979503.40 151.4821 59.9971 32.0000 1.9830 1.9841 417.2258 417.5289 0.0456 -1.0000 -1.0000 1128667 1579979503.50 151.4821 59.9971 32.0000 1.9825 1.9836 417.1327 417.4359 0.0456 -1.0000 -1.0000 1128745 1579979503.60 151.4821 59.9971 32.0000 1.9838 1.9850 416.9992 417.3024 0.0457 -1.0000 -1.0000 1128807 1579979503.70 151.4575 59.9971 32.0000 1.9836 1.9848 416.8862 417.1894 0.0456 -1.0000 -1.0000 1128870 1579979503.80 151.4575 59.9971 32.0000 1.9835 1.9847 416.9835 417.2862 0.0455 -1.0000 -1.0000 1128932 1579979503.90 151.4575 59.9971 32.0000 1.9829 1.9841 417.0318 417.3340 0.0455 -1.0000 -1.0000 1128995 1579979504.00 151.4575 59.9971 32.0000 1.9826 1.9838 417.2190 417.5222 0.0456 -1.0000 -1.0000 1129073 1579979504.10 151.4575 59.9971 32.0000 1.9826 1.9837 417.1382 417.4403 0.0455 -1.0000 -1.0000 1129307 1579979504.20 151.5003 59.9971 32.0000 1.9835 1.9847 417.1197 417.4229 0.0456 -1.0000 -1.0000 1129370 1579979504.30 151.5199 59.9971 32.0000 1.9834 1.9845 416.9685 417.2719 0.0456 -1.0000 -1.0000 1129448 1579979504.40 151.5199 59.9971 32.0000 1.9835 1.9847 417.1216 417.4242 0.0456 -1.0000 -1.0000 1129510 1579979504.50 151.5199 59.9971 32.0000 1.9834 1.9846 417.2012 417.5051 0.0457 -1.0000 -1.0000 1129573 1579979504.60 151.5199 59.9971 32.0000 1.9833 1.9845 417.2132 417.5169 0.0456 -1.0000 -1.0000 1129963 1579979504.70 151.5199 59.9971 32.0000 1.9841 1.9853 416.9828 417.2861 0.0456 -1.0000 -1.0000 1130026 1579979504.80 151.5110 59.9974 32.0000 1.9837 1.9849 416.9136 417.2167 0.0456 -1.0000 -1.0000 1130088 1579979504.90 151.5110 59.9974 32.0000 1.9839 1.9851 416.9789 417.2820 0.0456 -1.0000 -1.0000 1130182 1579979505.00 151.5110 59.9974 32.0000 1.9840 1.9852 417.0966 417.4004 0.0457 -1.0000 -1.0000 1130245 1579979505.10 151.5110 59.9974 32.0000 1.9835 1.9847 417.2349 417.5388 0.0457 -1.0000 -1.0000 1130463 1579979505.20 151.5110 59.9974 32.0000 1.9833 1.9845 417.2037 417.5071 0.0456 -1.0000 -1.0000 1130541 1579979505.30 151.4997 59.9974 32.0000 1.9836 1.9848 417.0060 417.3098 0.0457 -1.0000 -1.0000 1130604 1579979505.40 151.4693 59.9974 32.0000 1.9847 1.9859 417.0012 417.3047 0.0456 -1.0000 -1.0000 1130666 1579979505.50 151.4693 59.9974 32.0000 1.9836 1.9848 417.1208 417.4235 0.0455 -1.0000 -1.0000 1130744 1579979505.60 151.4693 59.9974 32.0000 1.9828 1.9840 417.2874 417.5902 0.0456 -1.0000 -1.0000 1130807 1579979505.70 151.4693 59.9974 32.0000 1.9829 1.9841 417.2160 417.5190 0.0455 -1.0000 -1.0000 1130854 1579979505.80 151.4693 59.9974 32.0000 1.9840 1.9851 417.1517 417.4548 0.0456 -1.0000 -1.0000 1130932 1579979505.90 151.4866 59.9974 32.0000 1.9842 1.9854 417.0332 417.3361 0.0456 -1.0000 -1.0000 1130994 1579979506.00 151.4866 59.9974 32.0000 1.9841 1.9853 416.9558 417.2584 0.0455 -1.0000 -1.0000 1131057 1579979506.10 151.4866 59.9974 32.0000 1.9846 1.9858 417.0317 417.3350 0.0456 -1.0000 -1.0000 1131463 1579979506.20 151.4866 59.9974 32.0000 1.9826 1.9838 417.1463 417.4495 0.0456 -1.0000 -1.0000 1131526 1579979506.30 151.4866 59.9974 32.0000 1.9835 1.9846 417.2322 417.5354 0.0456 -1.0000 -1.0000 1131588 1579979506.40 151.4847 59.9974 32.0000 1.9836 1.9848 417.1793 417.4822 0.0456 -1.0000 -1.0000 1131651 1579979506.50 151.4802 59.9974 32.0000 1.9839 1.9850 417.1219 417.4250 0.0456 -1.0000 -1.0000 1131713 1579979506.60 151.4802 59.9974 32.0000 1.9831 1.9843 417.1028 417.4056 0.0455 -1.0000 -1.0000 1132057 1579979506.70 151.4802 59.9974 32.0000 1.9836 1.9847 417.1065 417.4092 0.0456 -1.0000 -1.0000 1132119 1579979506.80 151.4802 59.9974 32.0000 1.9827 1.9839 417.2841 417.5881 0.0456 -1.0000 -1.0000 1132182 1579979506.90 151.4802 59.9974 32.0000 1.9826 1.9838 417.1483 417.4506 0.0454 -1.0000 -1.0000 1132260 1579979507.00 151.5373 59.9974 32.0000 1.9840 1.9852 417.0777 417.3810 0.0457 -1.0000 -1.0000 1132307 1579979507.10 151.5373 59.9974 32.0000 1.9836 1.9847 416.9087 417.2124 0.0457 -1.0000 -1.0000 1132588 1579979507.20 151.5373 59.9974 32.0000 1.9832 1.9843 417.1110 417.4141 0.0456 -1.0000 -1.0000 1132666 1579979507.30 151.5373 59.9974 32.0000 1.9838 1.9850 417.2062 417.5101 0.0457 -1.0000 -1.0000 1132729 1579979507.40 151.5373 59.9974 32.0000 1.9838 1.9850 417.2888 417.5927 0.0457 -1.0000 -1.0000 1132792 1579979507.50 151.4941 59.9974 32.0000 1.9832 1.9844 417.1776 417.4802 0.0455 -1.0000 -1.0000 1132870 1579979507.60 151.4926 59.9974 32.0000 1.9840 1.9852 417.1681 417.4711 0.0456 -1.0000 -1.0000 1133010 1579979507.70 151.4926 59.9974 32.0000 1.9834 1.9846 417.1190 417.4219 0.0455 -1.0000 -1.0000 1133073 1579979507.80 151.4926 59.9974 32.0000 1.9832 1.9844 417.0916 417.3943 0.0456 -1.0000 -1.0000 1133135 1579979507.90 151.4926 59.9974 32.0000 1.9826 1.9838 417.1813 417.4847 0.0456 -1.0000 -1.0000 1133197 1579979508.00 151.4926 59.9974 32.0000 1.9824 1.9836 417.2877 417.5908 0.0456 -1.0000 -1.0000 1133276 1579979508.10 151.5637 59.9974 32.0000 1.9830 1.9842 417.1848 417.4875 0.0455 -1.0000 -1.0000 1133510 1579979508.20 151.5637 59.9974 32.0000 1.9832 1.9844 417.0739 417.3774 0.0457 -1.0000 -1.0000 1133573 1579979508.30 151.5637 59.9974 32.0000 1.9838 1.9850 416.9545 417.2579 0.0457 -1.0000 -1.0000 1133635 1579979508.40 151.5637 59.9974 32.0000 1.9840 1.9851 416.9932 417.2958 0.0455 -1.0000 -1.0000 1133697 1579979508.50 151.5637 59.9974 32.0000 1.9827 1.9839 417.1559 417.4598 0.0457 -1.0000 -1.0000 1133760 1579979508.60 151.5634 59.9974 32.0000 1.9828 1.9840 417.2689 417.5725 0.0456 -1.0000 -1.0000 1134010 1579979508.70 151.5605 59.9974 32.0000 1.9830 1.9842 417.1955 417.4985 0.0456 -1.0000 -1.0000 1134073 1579979508.80 151.5605 59.9974 32.0000 1.9825 1.9837 417.2052 417.5083 0.0456 -1.0000 -1.0000 1134135 1579979508.90 151.5605 59.9974 32.0000 1.9835 1.9847 417.0547 417.3580 0.0457 -1.0000 -1.0000 1134197 1579979509.00 151.5605 59.9974 32.0000 1.9830 1.9842 417.0256 417.3285 0.0456 -1.0000 -1.0000 1134260 1579979509.10 151.5605 59.9974 32.0000 1.9829 1.9841 417.1292 417.4326 0.0456 -1.0000 -1.0000 1134322 1579979509.20 151.5127 59.9974 32.0000 1.9830 1.9841 417.2449 417.5481 0.0456 -1.0000 -1.0000 1134479 1579979509.30 151.5127 59.9974 32.0000 1.9828 1.9839 417.2003 417.5031 0.0455 -1.0000 -1.0000 1134541 1579979509.40 151.5127 59.9974 32.0000 1.9830 1.9842 417.1511 417.4540 0.0456 -1.0000 -1.0000 1134604 1579979509.50 151.5127 59.9974 32.0000 1.9829 1.9841 417.0321 417.3356 0.0457 -1.0000 -1.0000 1134682 1579979509.60 151.5127 59.9974 32.0000 1.9829 1.9841 417.0254 417.3289 0.0456 -1.0000 -1.0000 1134744 1579979509.70 151.5368 59.9973 32.0000 1.9827 1.9839 417.2092 417.5125 0.0456 -1.0000 -1.0000 1135010 1579979509.80 151.5487 59.9972 32.0000 1.9823 1.9835 417.2671 417.5702 0.0455 -1.0000 -1.0000 1135088 1579979509.90 151.5487 59.9972 32.0000 1.9830 1.9842 417.1878 417.4917 0.0457 -1.0000 -1.0000 1135151 1579979510.00 151.5487 59.9972 32.0000 1.9828 1.9840 416.9831 417.2861 0.0455 -1.0000 -1.0000 1135213 1579979510.10 151.5487 59.9972 32.0000 1.9832 1.9844 417.0498 417.3524 0.0456 -1.0000 -1.0000 1135292 1579979510.20 151.5487 59.9972 32.0000 1.9828 1.9840 417.1952 417.4988 0.0456 -1.0000 -1.0000 1135510 1579979510.30 151.4636 59.9972 32.0000 1.9832 1.9844 417.2542 417.5570 0.0455 -1.0000 -1.0000 1135588 1579979510.40 151.4636 59.9972 32.0000 1.9827 1.9839 417.1428 417.4464 0.0458 -1.0000 -1.0000 1135651 1579979510.50 151.4636 59.9972 32.0000 1.9825 1.9837 417.0480 417.3509 0.0455 -1.0000 -1.0000 1135713 1579979510.60 151.4636 59.9972 32.0000 1.9840 1.9852 416.9589 417.2617 0.0456 -1.0000 -1.0000 1135776 1579979510.70 151.4636 59.9972 32.0000 1.9832 1.9844 417.0577 417.3614 0.0457 -1.0000 -1.0000 1136010 1579979510.80 151.4525 59.9972 32.0000 1.9833 1.9844 417.0799 417.3824 0.0455 -1.0000 -1.0000 1136073 1579979510.90 151.4525 59.9972 32.0000 1.9827 1.9839 417.2479 417.5510 0.0456 -1.0000 -1.0000 1136135 1579979511.00 151.4525 59.9972 32.0000 1.9823 1.9834 417.2329 417.5359 0.0456 -1.0000 -1.0000 1136197 1579979511.10 151.4525 59.9972 32.0000 1.9832 1.9844 416.8931 417.1956 0.0455 -1.0000 -1.0000 1136260 1579979511.20 151.4525 59.9972 32.0000 1.9839 1.9851 416.9866 417.2897 0.0456 -1.0000 -1.0000 1136729 1579979511.30 151.4507 59.9972 32.0000 1.9837 1.9848 417.0363 417.3406 0.0458 -1.0000 -1.0000 1136791 1579979511.40 151.4258 59.9972 32.0000 1.9829 1.9841 417.2222 417.5253 0.0456 -1.0000 -1.0000 1136854 1579979511.50 151.4258 59.9972 32.0000 1.9839 1.9851 417.1865 417.4902 0.0457 -1.0000 -1.0000 1136932 1579979511.60 151.4258 59.9972 32.0000 1.9836 1.9848 417.1765 417.4799 0.0456 -1.0000 -1.0000 1136995 1579979511.70 151.4258 59.9972 32.0000 1.9837 1.9849 417.0743 417.3772 0.0455 -1.0000 -1.0000 1137057 1579979511.80 151.4258 59.9972 32.0000 1.9845 1.9856 416.9676 417.2704 0.0456 -1.0000 -1.0000 1137119 1579979511.90 151.4318 59.9972 32.0000 1.9840 1.9852 417.0472 417.3509 0.0457 -1.0000 -1.0000 1137182 1579979512.00 151.4707 59.9972 32.0000 1.9836 1.9848 417.1232 417.4262 0.0456 -1.0000 -1.0000 1137260 1579979512.10 151.4707 59.9972 32.0000 1.9833 1.9845 417.1455 417.4489 0.0456 -1.0000 -1.0000 1137323 1579979512.20 151.4707 59.9972 32.0000 1.9836 1.9848 417.0699 417.3732 0.0456 -1.0000 -1.0000 1137495 1579979512.30 151.4707 59.9972 32.0000 1.9841 1.9852 416.9863 417.2891 0.0456 -1.0000 -1.0000 1137573 1579979512.40 151.4707 59.9972 32.0000 1.9833 1.9845 417.0919 417.3954 0.0456 -1.0000 -1.0000 1137635 1579979512.50 151.4788 59.9972 32.0000 1.9830 1.9842 417.2428 417.5454 0.0455 -1.0000 -1.0000 1137697 1579979512.60 151.4788 59.9972 32.0000 1.9834 1.9846 417.2192 417.5231 0.0457 -1.0000 -1.0000 1137776 1579979512.70 151.4788 59.9972 32.0000 1.9842 1.9854 417.1814 417.4847 0.0456 -1.0000 -1.0000 1137838 1579979512.80 151.4788 59.9972 32.0000 1.9845 1.9857 417.0046 417.3077 0.0456 -1.0000 -1.0000 1138026 1579979512.90 151.4788 59.9972 32.0000 1.9844 1.9856 417.0307 417.3342 0.0457 -1.0000 -1.0000 1138104 1579979513.00 151.4480 59.9972 32.0000 1.9835 1.9847 417.1699 417.4736 0.0457 -1.0000 -1.0000 1138167 1579979513.10 151.4449 59.9972 32.0000 1.9833 1.9845 417.2406 417.5438 0.0456 -1.0000 -1.0000 1138229 1579979513.20 151.4449 59.9972 32.0000 1.9834 1.9845 417.2166 417.5193 0.0455 -1.0000 -1.0000 1138291 1579979513.30 151.4449 59.9972 32.0000 1.9830 1.9842 417.1003 417.4028 0.0456 -1.0000 -1.0000 1138776 1579979513.40 151.4449 59.9972 32.0000 1.9837 1.9849 417.0020 417.3054 0.0457 -1.0000 -1.0000 1138838 1579979513.50 151.4503 59.9972 32.0000 1.9842 1.9854 417.0360 417.3389 0.0456 -1.0000 -1.0000 1138901 1579979513.60 151.5073 59.9972 32.0000 1.9845 1.9857 417.2079 417.5118 0.0457 -1.0000 -1.0000 1138979 1579979513.70 151.5073 59.9972 32.0000 1.9830 1.9842 417.2778 417.5813 0.0456 -1.0000 -1.0000 1139041 1579979513.80 151.5073 59.9972 32.0000 1.9834 1.9846 417.1460 417.4504 0.0457 -1.0000 -1.0000 1139276 1579979513.90 151.5073 59.9972 32.0000 1.9842 1.9854 417.1209 417.4242 0.0456 -1.0000 -1.0000 1139338 1579979514.00 151.5073 59.9972 32.0000 1.9844 1.9856 417.0283 417.3316 0.0457 -1.0000 -1.0000 1139416 1579979514.10 151.5180 59.9972 32.0000 1.9839 1.9851 417.0131 417.3171 0.0457 -1.0000 -1.0000 1139479 1579979514.20 151.5180 59.9972 32.0000 1.9840 1.9852 417.1891 417.4921 0.0455 -1.0000 -1.0000 1139542 1579979514.30 151.5180 59.9972 32.0000 1.9836 1.9848 417.2488 417.5518 0.0456 -1.0000 -1.0000 1140057 1579979514.40 151.5180 59.9972 32.0000 1.9836 1.9848 417.1580 417.4609 0.0455 -1.0000 -1.0000 1140119 1579979514.50 151.5180 59.9972 32.0000 1.9846 1.9857 417.0158 417.3188 0.0457 -1.0000 -1.0000 1140182 1579979514.60 151.5172 59.9972 32.0000 1.9842 1.9854 416.9551 417.2572 0.0454 -1.0000 -1.0000 1140245 1579979514.70 151.5146 59.9969 32.0000 1.9834 1.9846 417.1136 417.4170 0.0456 -1.0000 -1.0000 1140307 1579979514.80 151.5146 59.9969 32.0000 1.9834 1.9846 417.2235 417.5269 0.0457 -1.0000 -1.0000 1140369 1579979514.90 151.5146 59.9969 32.0000 1.9833 1.9845 417.2862 417.5899 0.0456 -1.0000 -1.0000 1140447 1579979515.00 151.5146 59.9969 32.0000 1.9831 1.9843 417.1659 417.4685 0.0456 -1.0000 -1.0000 1140510 1579979515.10 151.5146 59.9969 32.0000 1.9842 1.9854 417.1722 417.4752 0.0456 -1.0000 -1.0000 1140572 1579979515.20 151.5409 59.9969 32.0000 1.9840 1.9852 417.1344 417.4376 0.0456 -1.0000 -1.0000 1140651 1579979515.30 151.5409 59.9969 32.0000 1.9837 1.9849 417.1573 417.4606 0.0456 -1.0000 -1.0000 1140744 1579979515.40 151.5409 59.9969 32.0000 1.9830 1.9842 417.2779 417.5805 0.0454 -1.0000 -1.0000 1140807 1579979515.50 151.5409 59.9969 32.0000 1.9837 1.9849 417.2783 417.5815 0.0456 -1.0000 -1.0000 1140885 1579979515.60 151.5409 59.9969 32.0000 1.9839 1.9851 417.0139 417.3171 0.0457 -1.0000 -1.0000 1140947 1579979515.70 151.5773 59.9969 32.0000 1.9842 1.9854 416.9966 417.3006 0.0457 -1.0000 -1.0000 1141010 1579979515.80 151.5814 59.9969 32.0000 1.9839 1.9851 417.1582 417.4625 0.0458 -1.0000 -1.0000 1141245 1579979515.90 151.5814 59.9969 32.0000 1.9829 1.9841 417.2385 417.5414 0.0456 -1.0000 -1.0000 1141307 1579979516.00 151.5814 59.9969 32.0000 1.9830 1.9842 417.2278 417.5307 0.0455 -1.0000 -1.0000 1141370 1579979516.10 151.5814 59.9969 32.0000 1.9831 1.9843 417.1529 417.4560 0.0456 -1.0000 -1.0000 1141432 1579979516.20 151.5802 59.9969 32.0000 1.9837 1.9849 416.9754 417.2776 0.0455 -1.0000 -1.0000 1141495 1579979516.30 151.5643 59.9969 32.0000 1.9834 1.9846 417.0513 417.3538 0.0455 -1.0000 -1.0000 1141995 1579979516.40 151.5643 59.9969 32.0000 1.9826 1.9838 417.2084 417.5107 0.0455 -1.0000 -1.0000 1142057 1579979516.50 151.5643 59.9969 32.0000 1.9830 1.9841 417.1780 417.4808 0.0455 -1.0000 -1.0000 1142119 1579979516.60 151.5643 59.9969 32.0000 1.9830 1.9842 417.1953 417.4982 0.0456 -1.0000 -1.0000 1142197 1579979516.70 151.5643 59.9969 32.0000 1.9830 1.9842 417.0612 417.3648 0.0456 -1.0000 -1.0000 1142260 1579979516.80 151.5699 59.9969 32.0000 1.9832 1.9843 416.9502 417.2519 0.0455 -1.0000 -1.0000 1142322 1579979516.90 151.5770 59.9969 32.0000 1.9843 1.9855 417.0081 417.3112 0.0456 -1.0000 -1.0000 1142510 1579979517.00 151.5770 59.9969 32.0000 1.9838 1.9850 417.1420 417.4461 0.0458 -1.0000 -1.0000 1142572 1579979517.10 151.5770 59.9969 32.0000 1.9831 1.9842 417.2622 417.5654 0.0456 -1.0000 -1.0000 1142635 1579979517.20 151.5770 59.9969 32.0000 1.9832 1.9844 417.2102 417.5133 0.0456 -1.0000 -1.0000 1142713 1579979517.30 151.5770 59.9969 32.0000 1.9834 1.9846 417.0360 417.3391 0.0456 -1.0000 -1.0000 1142776 1579979517.40 151.5518 59.9969 32.0000 1.9847 1.9858 417.0600 417.3638 0.0456 -1.0000 -1.0000 1143057 1579979517.50 151.5518 59.9969 32.0000 1.9830 1.9842 417.0038 417.3070 0.0457 -1.0000 -1.0000 1143135 1579979517.60 151.5518 59.9969 32.0000 1.9831 1.9843 417.0231 417.3270 0.0457 -1.0000 -1.0000 1143197 1579979517.70 151.5518 59.9969 32.0000 1.9828 1.9840 417.1973 417.4999 0.0455 -1.0000 -1.0000 1143260 1579979517.80 151.5518 59.9969 32.0000 1.9828 1.9840 417.1575 417.4608 0.0457 -1.0000 -1.0000 1143338 1579979517.90 151.5127 59.9969 32.0000 1.9838 1.9850 417.0470 417.3498 0.0455 -1.0000 -1.0000 1144229 1579979518.00 151.5049 59.9969 32.0000 1.9838 1.9850 416.9594 417.2618 0.0457 -1.0000 -1.0000 1144291 1579979518.10 151.5049 59.9969 32.0000 1.9829 1.9841 417.0521 417.3559 0.0456 -1.0000 -1.0000 1144369 1579979518.20 151.5049 59.9969 32.0000 1.9818 1.9830 417.1038 417.4065 0.0455 -1.0000 -1.0000 1144432 1579979518.30 151.5049 59.9969 32.0000 1.9827 1.9839 417.2176 417.5198 0.0455 -1.0000 -1.0000 1144494 1579979518.40 151.5049 59.9969 32.0000 1.9833 1.9845 417.2247 417.5281 0.0456 -1.0000 -1.0000 1144557 1579979518.50 151.5134 59.9969 32.0000 1.9825 1.9836 417.1059 417.4098 0.0457 -1.0000 -1.0000 1144619 1579979518.60 151.5134 59.9969 32.0000 1.9836 1.9848 417.0249 417.3272 0.0454 -1.0000 -1.0000 1144697 1579979518.70 151.5134 59.9969 32.0000 1.9843 1.9855 417.0242 417.3266 0.0455 -1.0000 -1.0000 1144760 1579979518.80 151.5134 59.9969 32.0000 1.9838 1.9850 416.9489 417.2519 0.0456 -1.0000 -1.0000 1144822 1579979518.90 151.5134 59.9969 32.0000 1.9829 1.9841 417.1380 417.4406 0.0455 -1.0000 -1.0000 1144901 1579979519.00 151.4468 59.9969 32.0000 1.9828 1.9840 417.2828 417.5862 0.0456 -1.0000 -1.0000 1144963 1579979519.10 151.4468 59.9969 32.0000 1.9825 1.9837 417.1986 417.5011 0.0455 -1.0000 -1.0000 1145026 1579979519.20 151.4468 59.9969 32.0000 1.9837 1.9848 417.0751 417.3779 0.0458 -1.0000 -1.0000 1145104 1579979519.30 151.4468 59.9969 32.0000 1.9833 1.9844 417.1125 417.4162 0.0457 -1.0000 -1.0000 1145166 1579979519.40 151.4468 59.9969 32.0000 1.9831 1.9843 417.0955 417.3991 0.0457 -1.0000 -1.0000 1145229 1579979519.50 151.4468 59.9969 32.0000 1.9829 1.9841 417.1557 417.4588 0.0456 -1.0000 -1.0000 1145291 1579979519.60 151.4565 59.9978 32.0000 1.9838 1.9849 417.2338 417.5362 0.0455 -1.0000 -1.0000 1145354 1579979519.70 151.4565 59.9978 32.0000 1.9841 1.9853 417.0735 417.3766 0.0456 -1.0000 -1.0000 1145416 1579979519.80 151.4565 59.9978 32.0000 1.9836 1.9847 417.0051 417.3082 0.0457 -1.0000 -1.0000 1145495 1579979519.90 151.4565 59.9978 32.0000 1.9841 1.9853 417.0008 417.3028 0.0454 -1.0000 -1.0000 1145557 1579979520.00 151.4565 59.9978 32.0000 1.9828 1.9840 417.1076 417.4103 0.0456 -1.0000 -1.0000 1145620 1579979520.10 151.4565 59.9978 32.0000 1.9829 1.9841 417.2536 417.5563 0.0454 -1.0000 -1.0000 1145697 1579979520.20 151.4565 59.9978 32.0000 1.9829 1.9841 417.2063 417.5099 0.0457 -1.0000 -1.0000 1145760 1579979520.30 151.4565 59.9978 32.0000 1.9836 1.9848 417.1448 417.4487 0.0456 -1.0000 -1.0000 1145823 1579979520.40 151.4565 59.9978 32.0000 1.9836 1.9848 417.0070 417.3101 0.0456 -1.0000 -1.0000 1145885 1579979520.50 151.4565 59.9978 32.0000 1.9833 1.9844 417.0310 417.3328 0.0454 -1.0000 -1.0000 1145947 1579979520.60 151.4565 59.9978 32.0000 1.9825 1.9837 417.1504 417.4527 0.0455 -1.0000 -1.0000 1146026 1579979520.70 151.4577 59.9978 32.0000 1.9829 1.9840 417.2210 417.5242 0.0456 -1.0000 -1.0000 1146088 1579979520.80 151.5209 59.9978 32.0000 1.9832 1.9844 417.2032 417.5067 0.0456 -1.0000 -1.0000 1146151 1579979520.90 151.5209 59.9978 32.0000 1.9836 1.9848 417.0442 417.3472 0.0456 -1.0000 -1.0000 1146229 1579979521.00 151.5209 59.9978 32.0000 1.9836 1.9848 417.0023 417.3051 0.0456 -1.0000 -1.0000 1146713 1579979521.10 151.5209 59.9978 32.0000 1.9839 1.9851 417.0229 417.3256 0.0456 -1.0000 -1.0000 1146776 1579979521.20 151.5209 59.9978 32.0000 1.9825 1.9837 417.2805 417.5838 0.0456 -1.0000 -1.0000 1146854 1579979521.30 151.5209 59.9978 32.0000 1.9829 1.9841 417.1589 417.4625 0.0457 -1.0000 -1.0000 1146916 1579979521.40 151.5454 59.9978 32.0000 1.9831 1.9843 417.1413 417.4443 0.0455 -1.0000 -1.0000 1146979 1579979521.50 151.5454 59.9978 32.0000 1.9836 1.9848 416.9943 417.2974 0.0457 -1.0000 -1.0000 1147057 1579979521.60 151.5454 59.9978 32.0000 1.9840 1.9852 417.0198 417.3232 0.0456 -1.0000 -1.0000 1147119 1579979521.70 151.5454 59.9978 32.0000 1.9835 1.9847 417.1175 417.4203 0.0456 -1.0000 -1.0000 1147182 1579979521.80 151.5454 59.9978 32.0000 1.9828 1.9840 417.2093 417.5121 0.0455 -1.0000 -1.0000 1147245 1579979521.90 151.5941 59.9978 32.0000 1.9833 1.9845 417.2411 417.5433 0.0455 -1.0000 -1.0000 1147307 1579979522.00 151.5941 59.9978 32.0000 1.9836 1.9848 417.1245 417.4271 0.0455 -1.0000 -1.0000 1147479 1579979522.10 151.5941 59.9978 32.0000 1.9838 1.9849 417.0672 417.3703 0.0456 -1.0000 -1.0000 1147557 1579979522.20 151.5941 59.9978 32.0000 1.9835 1.9847 416.9884 417.2916 0.0456 -1.0000 -1.0000 1147619 1579979522.30 151.5941 59.9978 32.0000 1.9829 1.9841 417.1489 417.4527 0.0457 -1.0000 -1.0000 1147697 1579979522.40 151.5941 59.9978 32.0000 1.9825 1.9837 417.2453 417.5491 0.0457 -1.0000 -1.0000 1147760 1579979522.50 151.5691 59.9978 32.0000 1.9827 1.9838 417.1975 417.5004 0.0456 -1.0000 -1.0000 1148010 1579979522.60 151.5691 59.9978 32.0000 1.9839 1.9851 417.1293 417.4327 0.0456 -1.0000 -1.0000 1148088 1579979522.70 151.5691 59.9978 32.0000 1.9839 1.9851 416.9916 417.2947 0.0456 -1.0000 -1.0000 1148151 1579979522.80 151.5691 59.9978 32.0000 1.9837 1.9849 417.0282 417.3317 0.0457 -1.0000 -1.0000 1148213 1579979522.90 151.5691 59.9978 32.0000 1.9830 1.9842 417.2157 417.5192 0.0457 -1.0000 -1.0000 1148276 1579979523.00 151.5060 59.9978 32.0000 1.9825 1.9836 417.2676 417.5717 0.0457 -1.0000 -1.0000 1148479 1579979523.10 151.5060 59.9978 32.0000 1.9825 1.9837 417.1436 417.4476 0.0457 -1.0000 -1.0000 1148541 1579979523.20 151.5060 59.9978 32.0000 1.9833 1.9845 417.1109 417.4137 0.0455 -1.0000 -1.0000 1148604 1579979523.30 151.5060 59.9978 32.0000 1.9834 1.9846 417.0382 417.3416 0.0457 -1.0000 -1.0000 1148666 1579979523.40 151.5060 59.9978 32.0000 1.9829 1.9841 417.1828 417.4859 0.0456 -1.0000 -1.0000 1148729 1579979523.50 151.4906 59.9978 32.0000 1.9831 1.9843 417.2645 417.5676 0.0455 -1.0000 -1.0000 1149510 1579979523.60 151.4629 59.9978 32.0000 1.9828 1.9840 417.2438 417.5461 0.0455 -1.0000 -1.0000 1149588 1579979523.70 151.4629 59.9978 32.0000 1.9832 1.9844 417.0907 417.3931 0.0455 -1.0000 -1.0000 1149651 1579979523.80 151.4629 59.9978 32.0000 1.9833 1.9845 417.0062 417.3094 0.0456 -1.0000 -1.0000 1149713 1579979523.90 151.4629 59.9978 32.0000 1.9832 1.9844 417.0269 417.3297 0.0455 -1.0000 -1.0000 1149792 1579979524.00 151.4629 59.9978 32.0000 1.9830 1.9842 417.1954 417.4978 0.0455 -1.0000 -1.0000 1149854 1579979524.10 151.4111 59.9978 32.0000 1.9827 1.9839 417.1760 417.4796 0.0457 -1.0000 -1.0000 1149932 1579979524.20 151.4111 59.9978 32.0000 1.9833 1.9845 417.1936 417.4972 0.0456 -1.0000 -1.0000 1149995 1579979524.30 151.4111 59.9978 32.0000 1.9833 1.9844 417.1018 417.4046 0.0456 -1.0000 -1.0000 1150072 1579979524.40 151.4111 59.9978 32.0000 1.9831 1.9843 417.0967 417.4004 0.0457 -1.0000 -1.0000 1150135 1579979524.50 151.4111 59.9978 32.0000 1.9833 1.9845 417.1469 417.4494 0.0455 -1.0000 -1.0000 1150197 1579979524.60 151.4226 59.9972 32.0000 1.9827 1.9839 417.1917 417.4950 0.0456 -1.0000 -1.0000 1150260 1579979524.70 151.4235 59.9972 32.0000 1.9834 1.9846 417.2725 417.5764 0.0457 -1.0000 -1.0000 1150322 1579979524.80 151.4235 59.9972 32.0000 1.9833 1.9845 417.3985 417.7025 0.0457 -1.0000 -1.0000 1150385 1579979524.90 151.4235 59.9972 32.0000 1.9839 1.9851 417.1042 417.4074 0.0456 -1.0000 -1.0000 1150463 1579979525.00 151.4235 59.9972 32.0000 1.9837 1.9849 417.0552 417.3583 0.0456 -1.0000 -1.0000 1150526 1579979525.10 151.4255 59.9972 32.0000 1.9841 1.9853 417.0015 417.3044 0.0456 -1.0000 -1.0000 1150588 1579979525.20 151.4453 59.9972 32.0000 1.9833 1.9845 417.0757 417.3786 0.0456 -1.0000 -1.0000 1150666 1579979525.30 151.4453 59.9972 32.0000 1.9836 1.9847 417.1147 417.4167 0.0454 -1.0000 -1.0000 1150729 1579979525.40 151.4453 59.9972 32.0000 1.9834 1.9845 417.1687 417.4711 0.0455 -1.0000 -1.0000 1150791 1579979525.50 151.4453 59.9972 32.0000 1.9833 1.9845 417.2877 417.5912 0.0457 -1.0000 -1.0000 1150854 1579979525.60 151.4453 59.9972 32.0000 1.9835 1.9846 417.1413 417.4451 0.0457 -1.0000 -1.0000 1150916 1579979525.70 151.4453 59.9972 32.0000 1.9841 1.9853 417.0267 417.3292 0.0455 -1.0000 -1.0000 1150979 1579979525.80 151.4734 59.9972 32.0000 1.9840 1.9852 417.0394 417.3423 0.0456 -1.0000 -1.0000 1151057 1579979525.90 151.4734 59.9972 32.0000 1.9839 1.9850 417.1668 417.4698 0.0456 -1.0000 -1.0000 1151119 1579979526.00 151.4734 59.9972 32.0000 1.9835 1.9847 417.2763 417.5805 0.0457 -1.0000 -1.0000 1151182 1579979526.10 151.4734 59.9972 32.0000 1.9834 1.9846 417.2742 417.5775 0.0455 -1.0000 -1.0000 1151260 1579979526.20 151.4734 59.9972 32.0000 1.9835 1.9847 417.3376 417.6425 0.0458 -1.0000 -1.0000 1151322 1579979526.30 151.4627 59.9972 32.0000 1.9842 1.9854 417.1894 417.4930 0.0456 -1.0000 -1.0000 1151385 1579979526.40 151.4389 59.9972 32.0000 1.9841 1.9852 417.0526 417.3555 0.0455 -1.0000 -1.0000 1151447 1579979526.50 151.4389 59.9972 32.0000 1.9833 1.9845 417.0539 417.3559 0.0455 -1.0000 -1.0000 1151510 1579979526.60 151.4389 59.9972 32.0000 1.9830 1.9842 417.1499 417.4538 0.0457 -1.0000 -1.0000 1152588 1579979526.70 151.4389 59.9972 32.0000 1.9824 1.9836 417.1828 417.4862 0.0456 -1.0000 -1.0000 1152651 1579979526.80 151.4389 59.9972 32.0000 1.9836 1.9848 417.0909 417.3949 0.0457 -1.0000 -1.0000 1152713 1579979526.90 151.5354 59.9972 32.0000 1.9839 1.9851 417.0878 417.3901 0.0455 -1.0000 -1.0000 1152776 1579979527.00 151.5354 59.9972 32.0000 1.9842 1.9854 417.0630 417.3659 0.0456 -1.0000 -1.0000 1152838 1579979527.10 151.5354 59.9972 32.0000 1.9826 1.9838 417.2363 417.5400 0.0457 -1.0000 -1.0000 1152901 1579979527.20 151.5354 59.9972 32.0000 1.9829 1.9841 417.2679 417.5709 0.0456 -1.0000 -1.0000 1152994 1579979527.30 151.5354 59.9972 32.0000 1.9833 1.9845 417.2464 417.5491 0.0455 -1.0000 -1.0000 1153057 1579979527.40 151.5058 59.9972 32.0000 1.9840 1.9852 417.1829 417.4853 0.0455 -1.0000 -1.0000 1153182 1579979527.50 151.5058 59.9972 32.0000 1.9836 1.9848 417.0083 417.3116 0.0457 -1.0000 -1.0000 1153260 1579979527.60 151.5058 59.9972 32.0000 1.9841 1.9853 416.9788 417.2815 0.0455 -1.0000 -1.0000 1153323 1579979527.70 151.5058 59.9972 32.0000 1.9832 1.9844 417.1156 417.4185 0.0456 -1.0000 -1.0000 1153385 1579979527.80 151.5058 59.9972 32.0000 1.9835 1.9847 417.1830 417.4860 0.0456 -1.0000 -1.0000 1153447 1579979527.90 151.5058 59.9972 32.0000 1.9829 1.9841 417.2516 417.5545 0.0455 -1.0000 -1.0000 1153510 1579979528.00 151.4629 59.9972 32.0000 1.9837 1.9849 417.2119 417.5147 0.0455 -1.0000 -1.0000 1153588 1579979528.10 151.4629 59.9972 32.0000 1.9843 1.9854 417.1160 417.4191 0.0457 -1.0000 -1.0000 1153651 1579979528.20 151.4629 59.9972 32.0000 1.9837 1.9849 417.0700 417.3730 0.0455 -1.0000 -1.0000 1153729 1579979528.30 151.4629 59.9972 32.0000 1.9832 1.9844 417.1599 417.4640 0.0457 -1.0000 -1.0000 1153807 1579979528.40 151.4998 59.9972 32.0000 1.9828 1.9839 417.1556 417.4590 0.0457 -1.0000 -1.0000 1153870 1579979528.50 151.5374 59.9972 32.0000 1.9825 1.9837 417.2464 417.5499 0.0456 -1.0000 -1.0000 1153932 1579979528.60 151.5374 59.9972 32.0000 1.9832 1.9844 417.1685 417.4714 0.0456 -1.0000 -1.0000 1153994 1579979528.70 151.5374 59.9972 32.0000 1.9839 1.9851 417.1198 417.4228 0.0455 -1.0000 -1.0000 1154823 1579979528.80 151.5374 59.9972 32.0000 1.9841 1.9853 417.0014 417.3038 0.0455 -1.0000 -1.0000 1154885 1579979528.90 151.5374 59.9972 32.0000 1.9835 1.9847 417.1071 417.4095 0.0455 -1.0000 -1.0000 1154963 1579979529.00 151.5374 59.9972 32.0000 1.9824 1.9836 417.2673 417.5712 0.0458 -1.0000 -1.0000 1155026 1579979529.10 151.5418 59.9972 32.0000 1.9829 1.9841 417.2982 417.6016 0.0456 -1.0000 -1.0000 1155088 1579979529.20 151.5560 59.9972 32.0000 1.9835 1.9847 417.0817 417.3857 0.0457 -1.0000 -1.0000 1155167 1579979529.30 151.5560 59.9972 32.0000 1.9830 1.9842 417.0613 417.3641 0.0455 -1.0000 -1.0000 1155229 1579979529.40 151.5560 59.9972 32.0000 1.9834 1.9846 417.1257 417.4302 0.0459 -1.0000 -1.0000 1155292 1579979529.50 151.5560 59.9972 32.0000 1.9823 1.9835 417.2528 417.5560 0.0457 -1.0000 -1.0000 1155354 1579979529.60 151.5560 59.9972 32.0000 1.9824 1.9836 417.2442 417.5478 0.0456 -1.0000 -1.0000 1155416 1579979529.70 151.5813 59.9977 32.0000 1.9829 1.9840 417.1002 417.4026 0.0455 -1.0000 -1.0000 1155963 1579979529.80 151.5813 59.9977 32.0000 1.9840 1.9852 417.1153 417.4189 0.0457 -1.0000 -1.0000 1156041 1579979529.90 151.5813 59.9977 32.0000 1.9841 1.9853 417.0470 417.3502 0.0456 -1.0000 -1.0000 1156104 1579979530.00 151.5813 59.9977 32.0000 1.9839 1.9851 417.0770 417.3797 0.0456 -1.0000 -1.0000 1156166 1579979530.10 151.5813 59.9977 32.0000 1.9828 1.9840 417.2824 417.5870 0.0457 -1.0000 -1.0000 1156244 1579979530.20 151.5813 59.9977 32.0000 1.9827 1.9839 417.1581 417.4612 0.0456 -1.0000 -1.0000 1156307 1579979530.30 151.5501 59.9977 32.0000 1.9836 1.9847 417.0730 417.3771 0.0458 -1.0000 -1.0000 1156369 1579979530.40 151.5501 59.9977 32.0000 1.9826 1.9838 416.9910 417.2957 0.0458 -1.0000 -1.0000 1156432 1579979530.50 151.5501 59.9977 32.0000 1.9836 1.9848 417.1119 417.4159 0.0457 -1.0000 -1.0000 1156557 1579979530.60 151.5501 59.9977 32.0000 1.9827 1.9838 417.1941 417.4972 0.0456 -1.0000 -1.0000 1156619 1579979530.70 151.5501 59.9977 32.0000 1.9834 1.9846 417.2485 417.5525 0.0457 -1.0000 -1.0000 1156682 1579979530.80 151.5283 59.9977 32.0000 1.9823 1.9835 417.2192 417.5228 0.0457 -1.0000 -1.0000 1156744 1579979530.90 151.5283 59.9977 32.0000 1.9836 1.9848 417.0962 417.3987 0.0455 -1.0000 -1.0000 1156822 1579979531.00 151.5283 59.9977 32.0000 1.9844 1.9856 417.0102 417.3144 0.0458 -1.0000 -1.0000 1156885 1579979531.10 151.5283 59.9977 32.0000 1.9832 1.9844 416.9829 417.2864 0.0456 -1.0000 -1.0000 1156947 1579979531.20 151.5283 59.9977 32.0000 1.9829 1.9841 417.1097 417.4130 0.0456 -1.0000 -1.0000 1157026 1579979531.30 151.5155 59.9977 32.0000 1.9821 1.9833 417.2201 417.5236 0.0457 -1.0000 -1.0000 1157088 1579979531.40 151.4583 59.9977 32.0000 1.9826 1.9838 417.2103 417.5145 0.0457 -1.0000 -1.0000 1157151 1579979531.50 151.4583 59.9977 32.0000 1.9836 1.9848 417.1514 417.4548 0.0457 -1.0000 -1.0000 1157229 1579979531.60 151.4583 59.9977 32.0000 1.9838 1.9850 417.0602 417.3641 0.0457 -1.0000 -1.0000 1157291 1579979531.70 151.4583 59.9977 32.0000 1.9831 1.9843 417.0583 417.3614 0.0456 -1.0000 -1.0000 1157354 1579979531.80 151.4583 59.9977 32.0000 1.9829 1.9841 417.1396 417.4412 0.0454 -1.0000 -1.0000 1157432 1579979531.90 151.4583 59.9977 32.0000 1.9827 1.9839 417.1828 417.4853 0.0455 -1.0000 -1.0000 1157479 1579979532.00 151.4583 59.9977 32.0000 1.9829 1.9841 417.1595 417.4627 0.0456 -1.0000 -1.0000 1157557 1579979532.10 151.4583 59.9977 32.0000 1.9832 1.9844 417.1494 417.4529 0.0456 -1.0000 -1.0000 1157620 1579979532.20 151.4583 59.9977 32.0000 1.9830 1.9842 417.0212 417.3239 0.0455 -1.0000 -1.0000 1157682 1579979532.30 151.4583 59.9977 32.0000 1.9832 1.9844 417.0851 417.3878 0.0456 -1.0000 -1.0000 1157760 1579979532.40 151.4583 59.9977 32.0000 1.9826 1.9838 417.1599 417.4639 0.0457 -1.0000 -1.0000 1157823 1579979532.50 151.4589 59.9977 32.0000 1.9830 1.9842 417.2124 417.5157 0.0456 -1.0000 -1.0000 1157885 1579979532.60 151.4589 59.9977 32.0000 1.9831 1.9843 417.1591 417.4625 0.0457 -1.0000 -1.0000 1157963 1579979532.70 151.4589 59.9977 32.0000 1.9841 1.9853 417.0763 417.3805 0.0457 -1.0000 -1.0000 1158026 1579979532.80 151.4589 59.9977 32.0000 1.9852 1.9864 416.9460 417.2492 0.0456 -1.0000 -1.0000 1158713 1579979532.90 151.4589 59.9977 32.0000 1.9832 1.9843 417.0809 417.3837 0.0455 -1.0000 -1.0000 1158791 1579979533.00 151.4589 59.9977 32.0000 1.9831 1.9843 417.1081 417.4102 0.0455 -1.0000 -1.0000 1158854 1579979533.10 151.4703 59.9977 32.0000 1.9832 1.9844 417.1591 417.4623 0.0456 -1.0000 -1.0000 1158916 1579979533.20 151.4734 59.9977 32.0000 1.9836 1.9848 417.1482 417.4518 0.0457 -1.0000 -1.0000 1158994 1579979533.30 151.4734 59.9977 32.0000 1.9839 1.9851 417.1356 417.4377 0.0455 -1.0000 -1.0000 1159057 1579979533.40 151.4734 59.9977 32.0000 1.9841 1.9853 417.1342 417.4379 0.0457 -1.0000 -1.0000 1159119 1579979533.50 151.4734 59.9977 32.0000 1.9827 1.9839 417.1552 417.4590 0.0457 -1.0000 -1.0000 1159197 1579979533.60 151.4734 59.9977 32.0000 1.9829 1.9841 417.2843 417.5875 0.0456 -1.0000 -1.0000 1159260 1579979533.70 151.5010 59.9977 32.0000 1.9838 1.9850 417.2626 417.5653 0.0455 -1.0000 -1.0000 1159322 1579979533.80 151.5306 59.9977 32.0000 1.9844 1.9856 417.1523 417.4551 0.0456 -1.0000 -1.0000 1159385 1579979533.90 151.5306 59.9977 32.0000 1.9838 1.9850 417.0101 417.3151 0.0458 -1.0000 -1.0000 1159447 1579979534.00 151.5306 59.9977 32.0000 1.9834 1.9846 417.0443 417.3480 0.0457 -1.0000 -1.0000 1159510 1579979534.10 151.5306 59.9977 32.0000 1.9838 1.9850 417.1184 417.4221 0.0456 -1.0000 -1.0000 1159588 1579979534.20 151.5306 59.9977 32.0000 1.9833 1.9845 417.1169 417.4212 0.0457 -1.0000 -1.0000 1159651 1579979534.30 151.4880 59.9980 32.0000 1.9838 1.9850 417.2029 417.5060 0.0456 -1.0000 -1.0000 1159979 1579979534.40 151.4880 59.9980 32.0000 1.9833 1.9845 417.1319 417.4352 0.0456 -1.0000 -1.0000 1200057 1579979534.50 151.4880 59.9980 32.0000 1.9837 1.9849 417.1155 417.4197 0.0457 -1.0000 -1.0000 1200119 1579979534.60 151.4880 59.9980 32.0000 1.9843 1.9855 417.0567 417.3601 0.0457 -1.0000 -1.0000 1200182 1579979534.70 151.4880 59.9980 32.0000 1.9831 1.9843 417.1409 417.4443 0.0456 -1.0000 -1.0000 1200260 1579979534.80 151.4880 59.9980 32.0000 1.9835 1.9847 417.1748 417.4784 0.0457 -1.0000 -1.0000 1200322 1579979534.90 151.4880 59.9980 32.0000 1.9835 1.9847 417.2547 417.5584 0.0456 -1.0000 -1.0000 1200385 1579979535.00 151.4880 59.9980 32.0000 1.9842 1.9854 417.1534 417.4559 0.0455 -1.0000 -1.0000 1200447 1579979535.10 151.4880 59.9980 32.0000 1.9841 1.9853 417.0767 417.3797 0.0456 -1.0000 -1.0000 1200510 1579979535.20 151.4880 59.9980 32.0000 1.9833 1.9845 417.0196 417.3236 0.0457 -1.0000 -1.0000 1200588 1579979535.30 151.4880 59.9980 32.0000 1.9839 1.9851 417.0004 417.3025 0.0454 -1.0000 -1.0000 1200776 1579979535.40 151.4490 59.9980 32.0000 1.9838 1.9850 417.1665 417.4692 0.0456 -1.0000 -1.0000 1200838 1579979535.50 151.4490 59.9980 32.0000 1.9834 1.9846 417.1413 417.4448 0.0456 -1.0000 -1.0000 1200901 1579979535.60 151.4490 59.9980 32.0000 1.9827 1.9839 417.2544 417.5579 0.0456 -1.0000 -1.0000 1200963 1579979535.70 151.4490 59.9980 32.0000 1.9840 1.9852 417.0572 417.3604 0.0456 -1.0000 -1.0000 1201026 1579979535.80 151.4490 59.9980 32.0000 1.9844 1.9856 417.0147 417.3187 0.0458 -1.0000 -1.0000 1201104 1579979535.90 151.4490 59.9980 32.0000 1.9843 1.9855 416.9963 417.2987 0.0456 -1.0000 -1.0000 1201166 1579979536.00 151.4357 59.9980 32.0000 1.9830 1.9842 417.0334 417.3372 0.0457 -1.0000 -1.0000 1201229 1579979536.10 151.4357 59.9980 32.0000 1.9836 1.9848 417.2049 417.5093 0.0458 -1.0000 -1.0000 1201307 1579979536.20 151.4357 59.9980 32.0000 1.9839 1.9851 417.1870 417.4907 0.0457 -1.0000 -1.0000 1201369 1579979536.30 151.4357 59.9980 32.0000 1.9835 1.9847 417.1693 417.4734 0.0457 -1.0000 -1.0000 1201432 1579979536.40 151.4357 59.9980 32.0000 1.9841 1.9853 416.9810 417.2847 0.0457 -1.0000 -1.0000 1201510 1579979536.50 151.4506 59.9980 32.0000 1.9841 1.9853 417.0067 417.3101 0.0457 -1.0000 -1.0000 1201572 1579979536.60 151.4674 59.9980 32.0000 1.9839 1.9851 417.1115 417.4156 0.0458 -1.0000 -1.0000 1201635 1579979536.70 151.4674 59.9980 32.0000 1.9833 1.9845 417.2187 417.5221 0.0456 -1.0000 -1.0000 1201697 1579979536.80 151.4674 59.9980 32.0000 1.9839 1.9851 417.1369 417.4410 0.0457 -1.0000 -1.0000 1201776 1579979536.90 151.4674 59.9980 32.0000 1.9835 1.9847 417.0149 417.3189 0.0457 -1.0000 -1.0000 1202010 1579979537.00 151.4674 59.9980 32.0000 1.9843 1.9855 417.0126 417.3162 0.0457 -1.0000 -1.0000 1202072 1579979537.10 151.5574 59.9980 32.0000 1.9839 1.9851 417.1152 417.4173 0.0455 -1.0000 -1.0000 1202135 1579979537.20 151.5641 59.9980 32.0000 1.9838 1.9849 417.2533 417.5573 0.0457 -1.0000 -1.0000 1202213 1579979537.30 151.5641 59.9980 32.0000 1.9841 1.9853 417.2786 417.5825 0.0457 -1.0000 -1.0000 1202276 1579979537.40 151.5641 59.9980 32.0000 1.9842 1.9854 417.0910 417.3951 0.0457 -1.0000 -1.0000 1202494 1579979537.50 151.5641 59.9980 32.0000 1.9843 1.9855 417.0916 417.3954 0.0457 -1.0000 -1.0000 1202572 1579979537.60 151.5641 59.9980 32.0000 1.9838 1.9850 417.1036 417.4072 0.0457 -1.0000 -1.0000 1202635 1579979537.70 151.5119 59.9980 32.0000 1.9841 1.9853 417.1862 417.4904 0.0457 -1.0000 -1.0000 1202697 1579979537.80 151.5119 59.9980 32.0000 1.9837 1.9849 417.2100 417.5142 0.0458 -1.0000 -1.0000 1202776 1579979537.90 151.5119 59.9980 32.0000 1.9836 1.9848 417.1830 417.4873 0.0458 -1.0000 -1.0000 1203244 1579979538.00 151.5119 59.9980 32.0000 1.9842 1.9853 416.9997 417.3038 0.0458 -1.0000 -1.0000 1203307 1579979538.10 151.5119 59.9980 32.0000 1.9839 1.9851 417.0796 417.3826 0.0456 -1.0000 -1.0000 1203385 1579979538.20 151.5091 59.9980 32.0000 1.9834 1.9846 417.1544 417.4586 0.0458 -1.0000 -1.0000 1203447 1579979538.30 151.5091 59.9980 32.0000 1.9835 1.9847 417.3094 417.6136 0.0457 -1.0000 -1.0000 1203526 1579979538.40 151.5091 59.9980 32.0000 1.9831 1.9843 417.2400 417.5439 0.0457 -1.0000 -1.0000 1204354 1579979538.50 151.5091 59.9980 32.0000 1.9849 1.9861 417.1960 417.5000 0.0457 -1.0000 -1.0000 1204416 1579979538.60 151.5091 59.9980 32.0000 1.9839 1.9851 417.0998 417.4046 0.0458 -1.0000 -1.0000 1204494 1579979538.70 151.5078 59.9980 32.0000 1.9842 1.9854 417.0827 417.3866 0.0457 -1.0000 -1.0000 1204557 1579979538.80 151.5072 59.9980 32.0000 1.9839 1.9851 417.1996 417.5035 0.0457 -1.0000 -1.0000 1204619 1579979538.90 151.5072 59.9980 32.0000 1.9838 1.9850 417.2617 417.5647 0.0456 -1.0000 -1.0000 1204682 1579979539.00 151.5072 59.9980 32.0000 1.9825 1.9837 417.2547 417.5593 0.0458 -1.0000 -1.0000 1204744 1579979539.10 151.5072 59.9980 32.0000 1.9840 1.9852 417.0500 417.3543 0.0458 -1.0000 -1.0000 1204807 1579979539.20 151.5072 59.9980 32.0000 1.9840 1.9852 417.0530 417.3564 0.0456 -1.0000 -1.0000 1204885 1579979539.30 151.5183 59.9980 32.0000 1.9839 1.9851 417.1187 417.4225 0.0457 -1.0000 -1.0000 1204947 1579979539.40 151.5183 59.9980 32.0000 1.9837 1.9849 417.2029 417.5060 0.0456 -1.0000 -1.0000 1205010 1579979539.50 151.5183 59.9980 32.0000 1.9831 1.9843 417.2937 417.5976 0.0457 -1.0000 -1.0000 1205088 1579979539.60 151.5183 59.9980 32.0000 1.9829 1.9841 417.2991 417.6024 0.0456 -1.0000 -1.0000 1205151 1579979539.70 151.5183 59.9980 32.0000 1.9832 1.9844 417.2681 417.5721 0.0458 -1.0000 -1.0000 1205213 1579979539.80 151.5477 59.9967 32.0000 1.9838 1.9850 417.0134 417.3163 0.0456 -1.0000 -1.0000 1205276 1579979539.90 151.5477 59.9967 32.0000 1.9842 1.9854 417.0512 417.3557 0.0458 -1.0000 -1.0000 1205338 1579979540.00 151.5477 59.9967 32.0000 1.9837 1.9849 417.1519 417.4558 0.0457 -1.0000 -1.0000 1205401 1579979540.10 151.5477 59.9967 32.0000 1.9833 1.9845 417.1834 417.4873 0.0457 -1.0000 -1.0000 1205479 1579979540.20 151.5477 59.9967 32.0000 1.9832 1.9844 417.2385 417.5423 0.0457 -1.0000 -1.0000 1205541 1579979540.30 151.5197 59.9967 32.0000 1.9830 1.9842 417.1537 417.4580 0.0458 -1.0000 -1.0000 1205620 1579979540.40 151.5057 59.9967 32.0000 1.9841 1.9853 417.0245 417.3283 0.0457 -1.0000 -1.0000 1205682 1579979540.50 151.5057 59.9967 32.0000 1.9845 1.9857 416.9968 417.3012 0.0458 -1.0000 -1.0000 1205744 1579979540.60 151.5057 59.9967 32.0000 1.9838 1.9850 417.0828 417.3874 0.0458 -1.0000 -1.0000 1205807 1579979540.70 151.5057 59.9967 32.0000 1.9833 1.9845 417.1614 417.4659 0.0458 -1.0000 -1.0000 1205870 1579979540.80 151.5057 59.9967 32.0000 1.9826 1.9838 417.1786 417.4825 0.0457 -1.0000 -1.0000 1205932 1579979540.90 151.5073 59.9967 32.0000 1.9836 1.9848 417.2777 417.5804 0.0455 -1.0000 -1.0000 1206010 1579979541.00 151.5103 59.9967 32.0000 1.9837 1.9849 417.1819 417.4862 0.0458 -1.0000 -1.0000 1206244 1579979541.10 151.5103 59.9967 32.0000 1.9841 1.9853 417.1424 417.4466 0.0457 -1.0000 -1.0000 1206307 1579979541.20 151.5103 59.9967 32.0000 1.9845 1.9856 417.1302 417.4339 0.0457 -1.0000 -1.0000 1206369 1579979541.30 151.5103 59.9967 32.0000 1.9839 1.9851 417.0637 417.3672 0.0457 -1.0000 -1.0000 1206432 1579979541.40 151.5103 59.9967 32.0000 1.9827 1.9839 417.1184 417.4222 0.0457 -1.0000 -1.0000 1206526 1579979541.50 151.5300 59.9967 32.0000 1.9827 1.9839 417.2862 417.5901 0.0457 -1.0000 -1.0000 1207010 1579979541.60 151.5300 59.9967 32.0000 1.9828 1.9840 417.1500 417.4529 0.0456 -1.0000 -1.0000 1207073 1579979541.70 151.5300 59.9967 32.0000 1.9837 1.9849 417.0445 417.3483 0.0458 -1.0000 -1.0000 1207135 1579979541.80 151.5300 59.9967 32.0000 1.9835 1.9847 417.0830 417.3869 0.0457 -1.0000 -1.0000 1207197 1579979541.90 151.5300 59.9967 32.0000 1.9839 1.9851 417.0303 417.3344 0.0457 -1.0000 -1.0000 1207260 1579979542.00 151.5269 59.9967 32.0000 1.9833 1.9845 417.1624 417.4666 0.0458 -1.0000 -1.0000 1207494 1579979542.10 151.4972 59.9967 32.0000 1.9826 1.9838 417.3025 417.6066 0.0457 -1.0000 -1.0000 1207573 1579979542.20 151.4972 59.9967 32.0000 1.9834 1.9846 417.1839 417.4877 0.0457 -1.0000 -1.0000 1207635 1579979542.30 151.4972 59.9967 32.0000 1.9829 1.9841 417.1579 417.4633 0.0460 -1.0000 -1.0000 1207697 1579979542.40 151.4972 59.9967 32.0000 1.9838 1.9850 417.0979 417.4012 0.0456 -1.0000 -1.0000 1207760 1579979542.50 151.4972 59.9967 32.0000 1.9834 1.9846 417.1865 417.4899 0.0456 -1.0000 -1.0000 1207823 1579979542.60 151.5487 59.9967 32.0000 1.9828 1.9840 417.2598 417.5634 0.0457 -1.0000 -1.0000 1207901 1579979542.70 151.5487 59.9967 32.0000 1.9832 1.9844 417.2210 417.5252 0.0458 -1.0000 -1.0000 1207963 1579979542.80 151.5487 59.9967 32.0000 1.9836 1.9848 417.0760 417.3801 0.0458 -1.0000 -1.0000 1208026 1579979542.90 151.5487 59.9967 32.0000 1.9838 1.9850 417.0150 417.3186 0.0456 -1.0000 -1.0000 1208104 1579979543.00 151.5487 59.9967 32.0000 1.9837 1.9849 416.9641 417.2685 0.0458 -1.0000 -1.0000 1208244 1579979543.10 151.5466 59.9967 32.0000 1.9828 1.9840 417.0616 417.3658 0.0458 -1.0000 -1.0000 1208307 1579979543.20 151.5442 59.9967 32.0000 1.9830 1.9842 417.1993 417.5034 0.0457 -1.0000 -1.0000 1208369 1579979543.30 151.5442 59.9967 32.0000 1.9828 1.9840 417.2237 417.5273 0.0457 -1.0000 -1.0000 1208432 1579979543.40 151.5442 59.9967 32.0000 1.9831 1.9843 417.0926 417.3966 0.0458 -1.0000 -1.0000 1208494 1579979543.50 151.5442 59.9967 32.0000 1.9835 1.9847 417.1453 417.4493 0.0457 -1.0000 -1.0000 1208572 1579979543.60 151.5442 59.9967 32.0000 1.9831 1.9843 417.1586 417.4637 0.0460 -1.0000 -1.0000 1208744 1579979543.70 151.5057 59.9967 32.0000 1.9820 1.9832 417.1502 417.4546 0.0458 -1.0000 -1.0000 1208807 1579979543.80 151.5057 59.9967 32.0000 1.9827 1.9839 417.2254 417.5297 0.0458 -1.0000 -1.0000 1208885 1579979543.90 151.5057 59.9967 32.0000 1.9834 1.9846 417.0640 417.3690 0.0459 -1.0000 -1.0000 1208947 1579979544.00 151.5057 59.9967 32.0000 1.9832 1.9844 417.0190 417.3223 0.0457 -1.0000 -1.0000 1209010 1579979544.10 151.5057 59.9967 32.0000 1.9841 1.9853 417.0019 417.3060 0.0458 -1.0000 -1.0000 1209963 1579979544.20 151.5254 59.9967 32.0000 1.9836 1.9848 417.0424 417.3475 0.0459 -1.0000 -1.0000 1210026 1579979544.30 151.5268 59.9967 32.0000 1.9827 1.9839 417.1968 417.5010 0.0458 -1.0000 -1.0000 1210104 1579979544.40 151.5268 59.9967 32.0000 1.9826 1.9837 417.2619 417.5667 0.0457 -1.0000 -1.0000 1210167 1579979544.50 151.5268 59.9967 32.0000 1.9824 1.9836 417.2146 417.5197 0.0459 -1.0000 -1.0000 1210229 1579979544.60 151.5268 59.9967 32.0000 1.9821 1.9832 417.0927 417.3971 0.0458 -1.0000 -1.0000 1210307 1579979544.70 151.5261 59.9968 32.0000 1.9838 1.9850 416.9476 417.2518 0.0458 -1.0000 -1.0000 1210369 1579979544.80 151.5146 59.9973 32.0000 1.9829 1.9841 417.0266 417.3310 0.0458 -1.0000 -1.0000 1210432 1579979544.90 151.5146 59.9973 32.0000 1.9828 1.9840 417.1880 417.4928 0.0458 -1.0000 -1.0000 1210510 1579979545.00 151.5146 59.9973 32.0000 1.9834 1.9846 417.1715 417.4760 0.0458 -1.0000 -1.0000 1210572 1579979545.10 151.5146 59.9973 32.0000 1.9831 1.9843 417.1368 417.4415 0.0458 -1.0000 -1.0000 1210635 1579979545.20 151.5146 59.9973 32.0000 1.9840 1.9852 417.0505 417.3548 0.0458 -1.0000 -1.0000 1210697 1579979545.30 151.5146 59.9973 32.0000 1.9837 1.9849 417.0005 417.3051 0.0458 -1.0000 -1.0000 1210760 1579979545.40 151.5453 59.9973 32.0000 1.9831 1.9843 417.1575 417.4626 0.0459 -1.0000 -1.0000 1210838 1579979545.50 151.5453 59.9973 32.0000 1.9821 1.9833 417.1292 417.4330 0.0457 -1.0000 -1.0000 1210901 1579979545.60 151.5453 59.9973 32.0000 1.9821 1.9833 417.1847 417.4890 0.0458 -1.0000 -1.0000 1210979 1579979545.70 151.5453 59.9973 32.0000 1.9830 1.9842 417.1882 417.4934 0.0459 -1.0000 -1.0000 1211041 1579979545.80 151.5453 59.9973 32.0000 1.9834 1.9845 417.0318 417.3369 0.0459 -1.0000 -1.0000 1211119 1579979545.90 151.5453 59.9973 32.0000 1.9831 1.9843 417.0365 417.3412 0.0458 -1.0000 -1.0000 1211182 1579979546.00 151.5376 59.9973 32.0000 1.9830 1.9842 417.1328 417.4370 0.0457 -1.0000 -1.0000 1211244 1579979546.10 151.5376 59.9973 32.0000 1.9825 1.9837 417.2612 417.5651 0.0457 -1.0000 -1.0000 1211494 1579979546.20 151.5376 59.9973 32.0000 1.9834 1.9845 417.2088 417.5130 0.0458 -1.0000 -1.0000 1211557 1579979546.30 151.5376 59.9973 32.0000 1.9826 1.9838 417.1335 417.4379 0.0458 -1.0000 -1.0000 1211620 1579979546.40 151.5376 59.9973 32.0000 1.9829 1.9841 417.1014 417.4059 0.0458 -1.0000 -1.0000 1211682 1579979546.50 151.5376 59.9973 32.0000 1.9846 1.9858 417.0018 417.3060 0.0458 -1.0000 -1.0000 1211744 1579979546.60 151.5164 59.9973 32.0000 1.9834 1.9846 416.9468 417.2515 0.0458 -1.0000 -1.0000 1211823 1579979546.70 151.5164 59.9973 32.0000 1.9827 1.9839 417.0417 417.3453 0.0457 -1.0000 -1.0000 1212838 1579979546.80 151.5164 59.9973 32.0000 1.9827 1.9839 417.0438 417.3501 0.0460 -1.0000 -1.0000 1212901 1579979546.90 151.5164 59.9973 32.0000 1.9830 1.9842 417.1998 417.5043 0.0458 -1.0000 -1.0000 1212994 1579979547.00 151.5164 59.9973 32.0000 1.9836 1.9848 417.1206 417.4260 0.0460 -1.0000 -1.0000 1213057 1579979547.10 151.4705 59.9973 32.0000 1.9837 1.9849 417.0845 417.3899 0.0459 -1.0000 -1.0000 1213119 1579979547.20 151.4473 59.9973 32.0000 1.9829 1.9841 417.0426 417.3478 0.0459 -1.0000 -1.0000 1213197 1579979547.30 151.4473 59.9973 32.0000 1.9826 1.9838 417.2377 417.5419 0.0457 -1.0000 -1.0000 1213291 1579979547.40 151.4473 59.9973 32.0000 1.9823 1.9835 417.1979 417.5021 0.0458 -1.0000 -1.0000 1213354 1579979547.50 151.4473 59.9973 32.0000 1.9830 1.9842 417.2071 417.5116 0.0458 -1.0000 -1.0000 1213432 1579979547.60 151.4473 59.9973 32.0000 1.9849 1.9861 417.0684 417.3729 0.0458 -1.0000 -1.0000 1213494 1579979547.70 151.4685 59.9973 32.0000 1.9840 1.9852 417.0487 417.3544 0.0460 -1.0000 -1.0000 1213557 1579979547.80 151.4685 59.9973 32.0000 1.9836 1.9848 417.0126 417.3180 0.0459 -1.0000 -1.0000 1213635 1579979547.90 151.4685 59.9973 32.0000 1.9824 1.9836 417.1386 417.4434 0.0458 -1.0000 -1.0000 1213697 1579979548.00 151.4685 59.9973 32.0000 1.9827 1.9839 417.1489 417.4531 0.0457 -1.0000 -1.0000 1213760 1579979548.10 151.4685 59.9973 32.0000 1.9839 1.9851 417.1694 417.4740 0.0458 -1.0000 -1.0000 1213838 1579979548.20 151.4405 59.9973 32.0000 1.9839 1.9851 417.1232 417.4277 0.0458 -1.0000 -1.0000 1213901 1579979548.30 151.4405 59.9973 32.0000 1.9839 1.9850 416.9739 417.2785 0.0459 -1.0000 -1.0000 1213979 1579979548.40 151.4405 59.9973 32.0000 1.9835 1.9847 417.1127 417.4176 0.0458 -1.0000 -1.0000 1214041 1579979548.50 151.4405 59.9973 32.0000 1.9836 1.9847 417.1676 417.4724 0.0459 -1.0000 -1.0000 1214104 1579979548.60 151.4405 59.9973 32.0000 1.9827 1.9839 417.2555 417.5604 0.0458 -1.0000 -1.0000 1214167 1579979548.70 151.4405 59.9973 32.0000 1.9838 1.9850 417.2012 417.5043 0.0457 -1.0000 -1.0000 1214229 1579979548.80 151.4405 59.9973 32.0000 1.9844 1.9856 417.0405 417.3454 0.0459 -1.0000 -1.0000 1214291 1579979548.90 151.4405 59.9973 32.0000 1.9830 1.9842 416.9963 417.3002 0.0457 -1.0000 -1.0000 1214369 1579979549.00 151.4405 59.9973 32.0000 1.9836 1.9848 417.1199 417.4234 0.0457 -1.0000 -1.0000 1214432 1579979549.10 151.4405 59.9973 32.0000 1.9840 1.9852 417.1313 417.4348 0.0457 -1.0000 -1.0000 1214494 1579979549.20 151.4405 59.9973 32.0000 1.9831 1.9843 417.1470 417.4513 0.0458 -1.0000 -1.0000 1214572 1579979549.30 151.4401 59.9973 32.0000 1.9836 1.9848 417.0669 417.3708 0.0458 -1.0000 -1.0000 1214635 1579979549.40 151.4401 59.9973 32.0000 1.9831 1.9843 416.9401 417.2445 0.0458 -1.0000 -1.0000 1214697 1579979549.50 151.4401 59.9973 32.0000 1.9834 1.9846 416.9855 417.2894 0.0457 -1.0000 -1.0000 1214776 1579979549.60 151.4401 59.9973 32.0000 1.9831 1.9843 417.0705 417.3743 0.0458 -1.0000 -1.0000 1214838 1579979549.70 151.4401 59.9973 32.0000 1.9820 1.9832 417.1418 417.4463 0.0457 -1.0000 -1.0000 1214901 1579979549.80 151.4360 59.9974 32.0000 1.9828 1.9839 417.2314 417.5369 0.0460 -1.0000 -1.0000 1215244 1579979549.90 151.3921 59.9979 32.0000 1.9828 1.9840 417.0936 417.3988 0.0459 -1.0000 -1.0000 1215307 1579979550.00 151.3921 59.9979 32.0000 1.9831 1.9843 417.0076 417.3124 0.0459 -1.0000 -1.0000 1215370 1579979550.10 151.3921 59.9979 32.0000 1.9834 1.9846 416.9493 417.2535 0.0457 -1.0000 -1.0000 1215447 1579979550.20 151.3921 59.9979 32.0000 1.9821 1.9832 417.0437 417.3467 0.0457 -1.0000 -1.0000 1215510 1579979550.30 151.3921 59.9979 32.0000 1.9832 1.9844 417.2287 417.5335 0.0458 -1.0000 -1.0000 1215760 1579979550.40 151.4081 59.9979 32.0000 1.9827 1.9839 417.1805 417.4853 0.0459 -1.0000 -1.0000 1215823 1579979550.50 151.4081 59.9979 32.0000 1.9835 1.9847 417.0935 417.3981 0.0458 -1.0000 -1.0000 1215885 1579979550.60 151.4081 59.9979 32.0000 1.9841 1.9853 417.0309 417.3355 0.0458 -1.0000 -1.0000 1215947 1579979550.70 151.4081 59.9979 32.0000 1.9829 1.9841 417.0202 417.3252 0.0459 -1.0000 -1.0000 1216026 1579979550.80 151.4081 59.9979 32.0000 1.9834 1.9846 417.1435 417.4488 0.0459 -1.0000 -1.0000 1216260 1579979550.90 151.4082 59.9979 32.0000 1.9826 1.9838 417.2012 417.5059 0.0458 -1.0000 -1.0000 1216338 1579979551.00 151.4117 59.9979 32.0000 1.9821 1.9833 417.2597 417.5637 0.0458 -1.0000 -1.0000 1216416 1579979551.10 151.4117 59.9979 32.0000 1.9831 1.9843 417.2168 417.5226 0.0459 -1.0000 -1.0000 1216479 1579979551.20 151.4117 59.9979 32.0000 1.9840 1.9852 417.0451 417.3492 0.0458 -1.0000 -1.0000 1216557 1579979551.30 151.4117 59.9979 32.0000 1.9840 1.9852 417.0701 417.3743 0.0458 -1.0000 -1.0000 1216729 1579979551.40 151.4117 59.9979 32.0000 1.9821 1.9833 417.2331 417.5376 0.0458 -1.0000 -1.0000 1216791 1579979551.50 151.4098 59.9979 32.0000 1.9833 1.9845 417.2485 417.5529 0.0458 -1.0000 -1.0000 1216869 1579979551.60 151.4098 59.9979 32.0000 1.9829 1.9841 417.3049 417.6095 0.0459 -1.0000 -1.0000 1216932 1579979551.70 151.4098 59.9979 32.0000 1.9833 1.9845 417.0959 417.4018 0.0459 -1.0000 -1.0000 1216994 1579979551.80 151.4098 59.9979 32.0000 1.9835 1.9847 417.0540 417.3586 0.0458 -1.0000 -1.0000 1217276 1579979551.90 151.4098 59.9979 32.0000 1.9834 1.9846 417.1683 417.4730 0.0458 -1.0000 -1.0000 1217338 1579979552.00 151.4166 59.9979 32.0000 1.9834 1.9846 417.2267 417.5318 0.0458 -1.0000 -1.0000 1217401 1579979552.10 151.4246 59.9979 32.0000 1.9836 1.9848 417.3019 417.6060 0.0457 -1.0000 -1.0000 1217479 1579979552.20 151.4246 59.9979 32.0000 1.9836 1.9848 417.1882 417.4937 0.0459 -1.0000 -1.0000 1217541 1579979552.30 151.4246 59.9979 32.0000 1.9826 1.9838 417.2120 417.5168 0.0459 -1.0000 -1.0000 1218041 1579979552.40 151.4246 59.9979 32.0000 1.9836 1.9848 417.0775 417.3828 0.0459 -1.0000 -1.0000 1218088 1579979552.50 151.4246 59.9979 32.0000 1.9830 1.9842 417.1226 417.4272 0.0458 -1.0000 -1.0000 1218167 1579979552.60 151.4933 59.9979 32.0000 1.9826 1.9838 417.2942 417.5983 0.0457 -1.0000 -1.0000 1218244 1579979552.70 151.4962 59.9979 32.0000 1.9835 1.9847 417.2896 417.5939 0.0458 -1.0000 -1.0000 1218307 1579979552.80 151.4962 59.9979 32.0000 1.9840 1.9852 417.2467 417.5513 0.0458 -1.0000 -1.0000 1218526 1579979552.90 151.4962 59.9979 32.0000 1.9842 1.9854 417.0721 417.3767 0.0458 -1.0000 -1.0000 1218604 1579979553.00 151.4962 59.9979 32.0000 1.9846 1.9858 417.0383 417.3425 0.0458 -1.0000 -1.0000 1218666 1579979553.10 151.4962 59.9979 32.0000 1.9843 1.9855 417.0837 417.3875 0.0457 -1.0000 -1.0000 1218729 1579979553.20 151.4721 59.9979 32.0000 1.9831 1.9843 417.2416 417.5453 0.0457 -1.0000 -1.0000 1218807 1579979553.30 151.4721 59.9979 32.0000 1.9835 1.9847 417.2576 417.5619 0.0458 -1.0000 -1.0000 1219026 1579979553.40 151.4721 59.9979 32.0000 1.9834 1.9846 417.2362 417.5395 0.0457 -1.0000 -1.0000 1219088 1579979553.50 151.4721 59.9979 32.0000 1.9839 1.9850 417.2235 417.5282 0.0458 -1.0000 -1.0000 1219166 1579979553.60 151.4721 59.9979 32.0000 1.9842 1.9854 417.1062 417.4103 0.0457 -1.0000 -1.0000 1219229 1579979553.70 151.4707 59.9979 32.0000 1.9838 1.9850 417.0619 417.3661 0.0458 -1.0000 -1.0000 1219291 1579979553.80 151.4619 59.9979 32.0000 1.9831 1.9843 417.2248 417.5294 0.0458 -1.0000 -1.0000 1219370 1579979553.90 151.4619 59.9979 32.0000 1.9831 1.9843 417.2596 417.5635 0.0457 -1.0000 -1.0000 1219494 1579979554.00 151.4619 59.9979 32.0000 1.9831 1.9843 417.2403 417.5455 0.0459 -1.0000 -1.0000 1219557 1579979554.10 151.4619 59.9979 32.0000 1.9831 1.9843 417.1946 417.4989 0.0458 -1.0000 -1.0000 1219620 1579979554.20 151.4619 59.9979 32.0000 1.9841 1.9853 417.1496 417.4543 0.0458 -1.0000 -1.0000 1219682 1579979554.30 151.5135 59.9979 32.0000 1.9839 1.9851 417.0930 417.3970 0.0457 -1.0000 -1.0000 1219760 1579979554.40 151.5135 59.9979 32.0000 1.9843 1.9855 417.0785 417.3833 0.0459 -1.0000 -1.0000 1220244 1579979554.50 151.5135 59.9979 32.0000 1.9834 1.9846 417.1794 417.4844 0.0459 -1.0000 -1.0000 1220338 1579979554.60 151.5135 59.9979 32.0000 1.9822 1.9834 417.2358 417.5404 0.0458 -1.0000 -1.0000 1220416 1579979554.70 151.5135 59.9979 32.0000 1.9826 1.9838 417.2078 417.5124 0.0458 -1.0000 -1.0000 1220479 1579979554.80 151.4882 59.9980 32.0000 1.9835 1.9847 417.0633 417.3676 0.0458 -1.0000 -1.0000 1220541 1579979554.90 151.4754 59.9981 32.0000 1.9841 1.9853 416.9853 417.2899 0.0458 -1.0000 -1.0000 1220744 1579979555.00 151.4754 59.9981 32.0000 1.9836 1.9848 417.0513 417.3557 0.0456 -1.0000 -1.0000 1220822 1579979555.10 151.4754 59.9981 32.0000 1.9827 1.9839 417.2588 417.5631 0.0458 -1.0000 -1.0000 1220885 1579979555.20 151.4754 59.9981 32.0000 1.9828 1.9840 417.2769 417.5817 0.0458 -1.0000 -1.0000 1220947 1579979555.30 151.4754 59.9981 32.0000 1.9826 1.9838 417.2864 417.5900 0.0456 -1.0000 -1.0000 1221010 1579979555.40 151.4809 59.9981 32.0000 1.9843 1.9855 417.2541 417.5582 0.0457 -1.0000 -1.0000 1221072 1579979555.50 151.4877 59.9981 32.0000 1.9838 1.9850 417.0038 417.3084 0.0459 -1.0000 -1.0000 1221151 1579979555.60 151.4877 59.9981 32.0000 1.9835 1.9847 417.0097 417.3153 0.0459 -1.0000 -1.0000 1221213 1579979555.70 151.4877 59.9981 32.0000 1.9839 1.9851 417.0566 417.3606 0.0458 -1.0000 -1.0000 1221276 1579979555.80 151.4877 59.9981 32.0000 1.9831 1.9843 417.1612 417.4658 0.0458 -1.0000 -1.0000 1221354 1579979555.90 151.4877 59.9981 32.0000 1.9830 1.9842 417.2292 417.5344 0.0459 -1.0000 -1.0000 1221416 1579979556.00 151.5928 59.9981 32.0000 1.9833 1.9845 417.1221 417.4267 0.0458 -1.0000 -1.0000 1221479 1579979556.10 151.5995 59.9981 32.0000 1.9845 1.9857 417.1446 417.4493 0.0459 -1.0000 -1.0000 1221541 1579979556.20 151.5374 59.9981 32.0000 1.9845 1.9856 417.1320 417.4366 0.0458 -1.0000 -1.0000 1221604 1579979556.30 151.5374 59.9981 32.0000 1.9835 1.9847 417.0985 417.4029 0.0458 -1.0000 -1.0000 1221682 1579979556.40 151.5374 59.9981 32.0000 1.9835 1.9847 417.2148 417.5198 0.0459 -1.0000 -1.0000 1221744 1579979556.50 151.5374 59.9981 32.0000 1.9835 1.9847 417.2825 417.5872 0.0458 -1.0000 -1.0000 1222026 1579979556.60 151.5374 59.9981 32.0000 1.9835 1.9847 417.0194 417.3237 0.0458 -1.0000 -1.0000 1222104 1579979556.70 151.5374 59.9981 32.0000 1.9844 1.9856 417.0300 417.3343 0.0458 -1.0000 -1.0000 1222166 1579979556.80 151.5374 59.9981 32.0000 1.9844 1.9856 417.1312 417.4360 0.0459 -1.0000 -1.0000 1222229 1579979556.90 151.5374 59.9981 32.0000 1.9838 1.9850 417.1599 417.4649 0.0458 -1.0000 -1.0000 1222307 1579979557.00 151.5374 59.9981 32.0000 1.9839 1.9851 417.2898 417.5940 0.0458 -1.0000 -1.0000 1222541 1579979557.10 151.5392 59.9981 32.0000 1.9841 1.9853 417.2491 417.5540 0.0459 -1.0000 -1.0000 1222604 1579979557.20 151.6016 59.9981 32.0000 1.9848 1.9860 417.1362 417.4413 0.0459 -1.0000 -1.0000 1222682 1579979557.30 151.6016 59.9981 32.0000 1.9850 1.9862 417.0466 417.3517 0.0458 -1.0000 -1.0000 1222744 1579979557.40 151.6016 59.9981 32.0000 1.9843 1.9855 417.0787 417.3835 0.0459 -1.0000 -1.0000 1222807 1579979557.50 151.6016 59.9981 32.0000 1.9837 1.9849 417.1450 417.4486 0.0457 -1.0000 -1.0000 1222885 1579979557.60 151.6016 59.9981 32.0000 1.9832 1.9844 417.3174 417.6213 0.0456 -1.0000 -1.0000 1222932 1579979557.70 151.5802 59.9981 32.0000 1.9838 1.9850 417.3395 417.6436 0.0457 -1.0000 -1.0000 1222994 1579979557.80 151.5776 59.9981 32.0000 1.9844 1.9856 417.1892 417.4935 0.0458 -1.0000 -1.0000 1223072 1579979557.90 151.5776 59.9981 32.0000 1.9842 1.9854 417.0837 417.3888 0.0460 -1.0000 -1.0000 1223135 1579979558.00 151.5776 59.9981 32.0000 1.9840 1.9852 417.0560 417.3597 0.0457 -1.0000 -1.0000 1223260 1579979558.10 151.5776 59.9981 32.0000 1.9830 1.9841 417.2199 417.5247 0.0458 -1.0000 -1.0000 1223416 1579979558.20 151.5776 59.9981 32.0000 1.9835 1.9847 417.2523 417.5578 0.0460 -1.0000 -1.0000 1223479 1579979558.30 151.6142 59.9981 32.0000 1.9832 1.9844 417.1781 417.4825 0.0458 -1.0000 -1.0000 1223541 1579979558.40 151.6228 59.9981 32.0000 1.9836 1.9848 417.0673 417.3716 0.0458 -1.0000 -1.0000 1223619 1579979558.50 151.6228 59.9981 32.0000 1.9844 1.9855 417.0639 417.3680 0.0457 -1.0000 -1.0000 1224244 1579979558.60 151.6228 59.9981 32.0000 1.9836 1.9848 417.0951 417.3993 0.0458 -1.0000 -1.0000 1224322 1579979558.70 151.6228 59.9981 32.0000 1.9841 1.9853 417.2136 417.5180 0.0458 -1.0000 -1.0000 1224385 1579979558.80 151.6228 59.9981 32.0000 1.9828 1.9840 417.2791 417.5841 0.0459 -1.0000 -1.0000 1224447 1579979558.90 151.5044 59.9981 32.0000 1.9835 1.9847 417.3351 417.6404 0.0458 -1.0000 -1.0000 1224510 1579979559.00 151.5044 59.9981 32.0000 1.9829 1.9841 417.2471 417.5510 0.0458 -1.0000 -1.0000 1224572 1579979559.10 151.5044 59.9981 32.0000 1.9835 1.9847 417.1673 417.4727 0.0459 -1.0000 -1.0000 1224635 1579979559.20 151.5044 59.9981 32.0000 1.9833 1.9845 417.2083 417.5128 0.0458 -1.0000 -1.0000 1224713 1579979559.30 151.5044 59.9981 32.0000 1.9832 1.9844 417.2380 417.5417 0.0456 -1.0000 -1.0000 1224776 1579979559.40 151.5693 59.9981 32.0000 1.9831 1.9842 417.3657 417.6698 0.0458 -1.0000 -1.0000 1224838 1579979559.50 151.5693 59.9981 32.0000 1.9837 1.9849 417.2107 417.5142 0.0457 -1.0000 -1.0000 1225026 1579979559.60 151.5693 59.9981 32.0000 1.9835 1.9847 417.0944 417.3990 0.0458 -1.0000 -1.0000 1225088 1579979559.70 151.5693 59.9981 32.0000 1.9841 1.9853 417.0291 417.3336 0.0458 -1.0000 -1.0000 1225151 1579979559.80 151.5693 59.9981 32.0000 1.9841 1.9852 417.0104 417.3151 0.0459 -1.0000 -1.0000 1225229 1579979559.90 151.5690 59.9980 32.0000 1.9826 1.9838 417.1558 417.4601 0.0457 -1.0000 -1.0000 1225291 1579979560.00 151.5686 59.9979 32.0000 1.9830 1.9842 417.2121 417.5168 0.0458 -1.0000 -1.0000 1225510 1579979560.10 151.5686 59.9979 32.0000 1.9829 1.9841 417.2907 417.5949 0.0457 -1.0000 -1.0000 1225588 1579979560.20 151.5686 59.9979 32.0000 1.9835 1.9847 417.2773 417.5814 0.0457 -1.0000 -1.0000 1225651 1579979560.30 151.5686 59.9979 32.0000 1.9836 1.9848 417.0655 417.3701 0.0458 -1.0000 -1.0000 1225729 1579979560.40 151.5686 59.9979 32.0000 1.9845 1.9857 417.1279 417.4319 0.0458 -1.0000 -1.0000 1225791 1579979560.50 151.5686 59.9979 32.0000 1.9838 1.9849 417.1657 417.4701 0.0458 -1.0000 -1.0000 1225854 1579979560.60 151.6118 59.9979 32.0000 1.9837 1.9849 417.2100 417.5139 0.0457 -1.0000 -1.0000 1225916 1579979560.70 151.6118 59.9979 32.0000 1.9835 1.9847 417.2521 417.5572 0.0459 -1.0000 -1.0000 1225979 1579979560.80 151.6118 59.9979 32.0000 1.9834 1.9846 417.0920 417.3969 0.0459 -1.0000 -1.0000 1226041 1579979560.90 151.6118 59.9979 32.0000 1.9839 1.9851 416.9885 417.2931 0.0458 -1.0000 -1.0000 1226120 1579979561.00 151.6118 59.9979 32.0000 1.9839 1.9851 417.1711 417.4751 0.0458 -1.0000 -1.0000 1226182 1579979561.10 151.6006 59.9979 32.0000 1.9837 1.9849 417.2366 417.5419 0.0459 -1.0000 -1.0000 1226244 1579979561.20 151.5643 59.9979 32.0000 1.9833 1.9845 417.3394 417.6439 0.0458 -1.0000 -1.0000 1226322 1579979561.30 151.5643 59.9979 32.0000 1.9837 1.9849 417.2386 417.5435 0.0459 -1.0000 -1.0000 1226385 1579979561.40 151.5643 59.9979 32.0000 1.9836 1.9848 417.1307 417.4351 0.0457 -1.0000 -1.0000 1226447 1579979561.50 151.5643 59.9979 32.0000 1.9836 1.9848 417.1495 417.4536 0.0458 -1.0000 -1.0000 1227088 1579979561.60 151.5643 59.9979 32.0000 1.9827 1.9839 417.2964 417.6013 0.0458 -1.0000 -1.0000 1227151 1579979561.70 151.5300 59.9979 32.0000 1.9836 1.9848 417.2383 417.5434 0.0459 -1.0000 -1.0000 1227213 1579979561.80 151.5300 59.9979 32.0000 1.9837 1.9849 417.2291 417.5332 0.0456 -1.0000 -1.0000 1227291 1579979561.90 151.5300 59.9979 32.0000 1.9839 1.9850 417.1409 417.4449 0.0457 -1.0000 -1.0000 1227354 1579979562.00 151.5300 59.9979 32.0000 1.9849 1.9861 417.0883 417.3923 0.0458 -1.0000 -1.0000 1227416 1579979562.10 151.5300 59.9979 32.0000 1.9835 1.9847 417.1291 417.4348 0.0460 -1.0000 -1.0000 1227494 1579979562.20 151.5044 59.9979 32.0000 1.9831 1.9843 417.3289 417.6338 0.0459 -1.0000 -1.0000 1227557 1579979562.30 151.5044 59.9979 32.0000 1.9827 1.9839 417.2728 417.5785 0.0459 -1.0000 -1.0000 1227620 1579979562.40 151.5044 59.9979 32.0000 1.9844 1.9856 417.1169 417.4212 0.0457 -1.0000 -1.0000 1227682 1579979562.50 151.5044 59.9979 32.0000 1.9843 1.9855 417.0598 417.3640 0.0457 -1.0000 -1.0000 1227760 1579979562.60 151.5044 59.9979 32.0000 1.9842 1.9854 417.3419 417.6460 0.0458 -1.0000 -1.0000 1227822 1579979562.70 151.5044 59.9979 32.0000 1.9834 1.9846 417.2826 417.5871 0.0457 -1.0000 -1.0000 1227885 1579979562.80 151.4955 59.9979 32.0000 1.9837 1.9849 417.2279 417.5331 0.0459 -1.0000 -1.0000 1227947 1579979562.90 151.4955 59.9979 32.0000 1.9848 1.9860 417.0226 417.3274 0.0459 -1.0000 -1.0000 1228026 1579979563.00 151.4955 59.9979 32.0000 1.9843 1.9855 417.0807 417.3857 0.0459 -1.0000 -1.0000 1228088 1579979563.10 151.4955 59.9979 32.0000 1.9836 1.9848 417.1889 417.4937 0.0458 -1.0000 -1.0000 1228260 1579979563.20 151.4955 59.9979 32.0000 1.9832 1.9843 417.2574 417.5608 0.0456 -1.0000 -1.0000 1228338 1579979563.30 151.4929 59.9979 32.0000 1.9837 1.9849 417.2650 417.5693 0.0458 -1.0000 -1.0000 1228401 1579979563.40 151.4928 59.9979 32.0000 1.9839 1.9851 417.0664 417.3715 0.0459 -1.0000 -1.0000 1228463 1579979563.50 151.4928 59.9979 32.0000 1.9846 1.9858 417.0167 417.3218 0.0459 -1.0000 -1.0000 1228526 1579979563.60 151.4928 59.9979 32.0000 1.9841 1.9853 417.0631 417.3677 0.0458 -1.0000 -1.0000 1228760 1579979563.70 151.4928 59.9979 32.0000 1.9833 1.9845 417.2611 417.5654 0.0458 -1.0000 -1.0000 1228823 1579979563.80 151.5029 59.9979 32.0000 1.9840 1.9852 417.1793 417.4843 0.0458 -1.0000 -1.0000 1228901 1579979563.90 151.5225 59.9979 32.0000 1.9832 1.9844 417.1845 417.4891 0.0459 -1.0000 -1.0000 1228963 1579979564.00 151.5225 59.9979 32.0000 1.9852 1.9864 417.2186 417.5230 0.0457 -1.0000 -1.0000 1229026 1579979564.10 151.5225 59.9979 32.0000 1.9844 1.9856 417.0232 417.3266 0.0457 -1.0000 -1.0000 1229260 1579979564.20 151.5225 59.9979 32.0000 1.9843 1.9854 417.0657 417.3688 0.0455 -1.0000 -1.0000 1229323 1579979564.30 151.5225 59.9979 32.0000 1.9837 1.9849 417.0962 417.4000 0.0457 -1.0000 -1.0000 1229401 1579979564.40 151.6052 59.9979 32.0000 1.9827 1.9839 417.2785 417.5830 0.0458 -1.0000 -1.0000 1229463 1579979564.50 151.6052 59.9979 32.0000 1.9829 1.9841 417.3138 417.6190 0.0460 -1.0000 -1.0000 1229526 1579979564.60 151.6052 59.9979 32.0000 1.9841 1.9853 417.2328 417.5382 0.0459 -1.0000 -1.0000 1229823 1579979564.70 151.6052 59.9979 32.0000 1.9843 1.9855 417.1078 417.4125 0.0458 -1.0000 -1.0000 1229885 1579979564.80 151.6052 59.9979 32.0000 1.9843 1.9855 417.2184 417.5229 0.0458 -1.0000 -1.0000 1229947 1579979564.90 151.5657 59.9974 32.0000 1.9828 1.9840 417.3433 417.6475 0.0457 -1.0000 -1.0000 1230026 1579979565.00 151.5473 59.9972 32.0000 1.9831 1.9843 417.2176 417.5215 0.0457 -1.0000 -1.0000 1230088 1579979565.10 151.5473 59.9972 32.0000 1.9848 1.9859 417.1326 417.4371 0.0459 -1.0000 -1.0000 1230276 1579979565.20 151.5473 59.9972 32.0000 1.9845 1.9857 417.0922 417.3965 0.0457 -1.0000 -1.0000 1230338 1579979565.30 151.5473 59.9972 32.0000 1.9837 1.9849 417.1696 417.4748 0.0459 -1.0000 -1.0000 1230401 1579979565.40 151.5473 59.9972 32.0000 1.9839 1.9851 417.2791 417.5840 0.0459 -1.0000 -1.0000 1230463 1579979565.50 151.5918 59.9972 32.0000 1.9834 1.9846 417.2850 417.5903 0.0459 -1.0000 -1.0000 1230541 1579979565.60 151.5918 59.9972 32.0000 1.9836 1.9848 417.2857 417.5912 0.0459 -1.0000 -1.0000 1230604 1579979565.70 151.5918 59.9972 32.0000 1.9840 1.9852 417.1702 417.4748 0.0458 -1.0000 -1.0000 1230791 1579979565.80 151.5918 59.9972 32.0000 1.9838 1.9850 416.9551 417.2590 0.0457 -1.0000 -1.0000 1230854 1579979565.90 151.5918 59.9972 32.0000 1.9841 1.9853 417.1329 417.4373 0.0458 -1.0000 -1.0000 1230916 1579979566.00 151.5774 59.9972 32.0000 1.9839 1.9851 417.3122 417.6170 0.0458 -1.0000 -1.0000 1230979 1579979566.10 151.5774 59.9972 32.0000 1.9839 1.9851 417.3381 417.6432 0.0458 -1.0000 -1.0000 1231057 1579979566.20 151.5774 59.9972 32.0000 1.9836 1.9848 417.2181 417.5216 0.0457 -1.0000 -1.0000 1231541 1579979566.30 151.5774 59.9972 32.0000 1.9837 1.9849 417.0957 417.4000 0.0458 -1.0000 -1.0000 1231604 1579979566.40 151.5774 59.9972 32.0000 1.9837 1.9849 417.0267 417.3304 0.0457 -1.0000 -1.0000 1231667 1579979566.50 151.5826 59.9972 32.0000 1.9846 1.9858 417.0080 417.3123 0.0458 -1.0000 -1.0000 1231729 1579979566.60 151.5895 59.9972 32.0000 1.9846 1.9858 417.1425 417.4463 0.0457 -1.0000 -1.0000 1231807 1579979566.70 151.5895 59.9972 32.0000 1.9830 1.9842 417.3263 417.6304 0.0457 -1.0000 -1.0000 1232041 1579979566.80 151.5895 59.9972 32.0000 1.9829 1.9841 417.3018 417.6061 0.0458 -1.0000 -1.0000 1232104 1579979566.90 151.5895 59.9972 32.0000 1.9833 1.9845 417.2402 417.5454 0.0459 -1.0000 -1.0000 1232167 1579979567.00 151.5895 59.9972 32.0000 1.9830 1.9842 417.1899 417.4943 0.0459 -1.0000 -1.0000 1232229 1579979567.10 151.5933 59.9972 32.0000 1.9831 1.9843 417.0696 417.3747 0.0458 -1.0000 -1.0000 1232291 1579979567.20 151.5933 59.9972 32.0000 1.9828 1.9840 417.2847 417.5891 0.0458 -1.0000 -1.0000 1232541 1579979567.30 151.5933 59.9972 32.0000 1.9833 1.9845 417.3944 417.6987 0.0457 -1.0000 -1.0000 1232604 1579979567.40 151.5933 59.9972 32.0000 1.9847 1.9859 417.2447 417.5479 0.0456 -1.0000 -1.0000 1232666 1579979567.50 151.5933 59.9972 32.0000 1.9840 1.9852 417.1759 417.4806 0.0459 -1.0000 -1.0000 1232744 1579979567.60 151.5661 59.9972 32.0000 1.9845 1.9857 417.0895 417.3931 0.0457 -1.0000 -1.0000 1232807 1579979567.70 151.5641 59.9972 32.0000 1.9835 1.9847 417.1040 417.4083 0.0458 -1.0000 -1.0000 1233041 1579979567.80 151.5641 59.9972 32.0000 1.9838 1.9850 417.1684 417.4721 0.0457 -1.0000 -1.0000 1233119 1579979567.90 151.5641 59.9972 32.0000 1.9828 1.9840 417.2528 417.5566 0.0456 -1.0000 -1.0000 1233244 1579979568.00 151.5641 59.9972 32.0000 1.9828 1.9840 417.3267 417.6307 0.0458 -1.0000 -1.0000 1233307 1579979568.10 151.5649 59.9972 32.0000 1.9837 1.9849 417.4058 417.7110 0.0458 -1.0000 -1.0000 1233385 1579979568.20 151.5904 59.9972 32.0000 1.9845 1.9857 417.0333 417.3370 0.0457 -1.0000 -1.0000 1233447 1579979568.30 151.5904 59.9972 32.0000 1.9840 1.9852 417.0914 417.3957 0.0458 -1.0000 -1.0000 1233776 1579979568.40 151.5904 59.9972 32.0000 1.9837 1.9849 417.2392 417.5433 0.0457 -1.0000 -1.0000 1233838 1579979568.50 151.5904 59.9972 32.0000 1.9833 1.9845 417.2849 417.5886 0.0456 -1.0000 -1.0000 1233901 1579979568.60 151.5904 59.9972 32.0000 1.9825 1.9837 417.2907 417.5946 0.0458 -1.0000 -1.0000 1233979 1579979568.70 151.5621 59.9972 32.0000 1.9841 1.9852 417.1414 417.4444 0.0455 -1.0000 -1.0000 1234041 1579979568.80 151.5621 59.9972 32.0000 1.9837 1.9848 417.1196 417.4237 0.0458 -1.0000 -1.0000 1234276 1579979568.90 151.5621 59.9972 32.0000 1.9840 1.9852 417.0466 417.3505 0.0456 -1.0000 -1.0000 1234338 1579979569.00 151.5621 59.9972 32.0000 1.9838 1.9850 417.0848 417.3890 0.0458 -1.0000 -1.0000 1234401 1579979569.10 151.5621 59.9972 32.0000 1.9832 1.9844 417.1937 417.4985 0.0458 -1.0000 -1.0000 1234463 1579979569.20 151.5632 59.9972 32.0000 1.9834 1.9846 417.3516 417.6561 0.0458 -1.0000 -1.0000 1234541 1579979569.30 151.5688 59.9972 32.0000 1.9833 1.9845 417.1663 417.4696 0.0456 -1.0000 -1.0000 1234776 1579979569.40 151.5688 59.9972 32.0000 1.9837 1.9849 417.0219 417.3261 0.0458 -1.0000 -1.0000 1234838 1579979569.50 151.5688 59.9972 32.0000 1.9841 1.9853 416.9619 417.2668 0.0459 -1.0000 -1.0000 1234916 1579979569.60 151.5688 59.9972 32.0000 1.9836 1.9848 417.1014 417.4053 0.0457 -1.0000 -1.0000 1234979 1579979569.70 151.5688 59.9972 32.0000 1.9827 1.9839 417.2810 417.5851 0.0458 -1.0000 -1.0000 1235041 1579979569.80 151.5747 59.9968 32.0000 1.9827 1.9839 417.2808 417.5848 0.0457 -1.0000 -1.0000 1235119 1579979569.90 151.5747 59.9968 32.0000 1.9831 1.9843 417.0915 417.3969 0.0459 -1.0000 -1.0000 1235166 1579979570.00 151.5747 59.9968 32.0000 1.9838 1.9850 417.1392 417.4441 0.0459 -1.0000 -1.0000 1235244 1579979570.10 151.5747 59.9968 32.0000 1.9839 1.9851 417.1124 417.4169 0.0457 -1.0000 -1.0000 1235307 1579979570.20 151.5747 59.9968 32.0000 1.9836 1.9848 417.1141 417.4196 0.0459 -1.0000 -1.0000 1235370 1579979570.30 151.5747 59.9968 32.0000 1.9831 1.9843 417.2186 417.5232 0.0458 -1.0000 -1.0000 1235557 1579979570.40 151.5727 59.9968 32.0000 1.9830 1.9842 417.2086 417.5131 0.0458 -1.0000 -1.0000 1235620 1579979570.50 151.5689 59.9968 32.0000 1.9835 1.9847 417.0473 417.3511 0.0457 -1.0000 -1.0000 1235682 1579979570.60 151.5689 59.9968 32.0000 1.9831 1.9843 417.0555 417.3596 0.0458 -1.0000 -1.0000 1235760 1579979570.70 151.5689 59.9968 32.0000 1.9833 1.9845 417.1173 417.4215 0.0457 -1.0000 -1.0000 1235823 1579979570.80 151.5689 59.9968 32.0000 1.9831 1.9843 417.2874 417.5916 0.0457 -1.0000 -1.0000 1235994 1579979570.90 151.5689 59.9968 32.0000 1.9830 1.9842 417.2233 417.5274 0.0457 -1.0000 -1.0000 1236073 1579979571.00 151.5214 59.9968 32.0000 1.9837 1.9849 417.0705 417.3749 0.0459 -1.0000 -1.0000 1236135 1579979571.10 151.5214 59.9968 32.0000 1.9845 1.9857 417.0190 417.3234 0.0458 -1.0000 -1.0000 1236197 1579979571.20 151.5214 59.9968 32.0000 1.9836 1.9848 417.0422 417.3469 0.0458 -1.0000 -1.0000 1236260 1579979571.30 151.5214 59.9968 32.0000 1.9826 1.9838 417.0385 417.3424 0.0457 -1.0000 -1.0000 1236510 1579979571.40 151.5214 59.9968 32.0000 1.9827 1.9839 417.1137 417.4174 0.0457 -1.0000 -1.0000 1236572 1579979571.50 151.5004 59.9968 32.0000 1.9828 1.9840 417.2121 417.5171 0.0458 -1.0000 -1.0000 1236635 1579979571.60 151.4973 59.9968 32.0000 1.9829 1.9841 417.1217 417.4261 0.0458 -1.0000 -1.0000 1236697 1579979571.70 151.4973 59.9968 32.0000 1.9831 1.9843 416.9661 417.2704 0.0458 -1.0000 -1.0000 1236760 1579979571.80 151.4973 59.9968 32.0000 1.9833 1.9845 417.0075 417.3112 0.0458 -1.0000 -1.0000 1237776 1579979571.90 151.4973 59.9968 32.0000 1.9821 1.9833 417.0301 417.3341 0.0457 -1.0000 -1.0000 1237838 1579979572.00 151.4973 59.9968 32.0000 1.9825 1.9837 417.0810 417.3829 0.0454 -1.0000 -1.0000 1237901 1579979572.10 151.5446 59.9968 32.0000 1.9824 1.9836 417.1863 417.4895 0.0457 -1.0000 -1.0000 1237963 1579979572.20 151.5446 59.9968 32.0000 1.9824 1.9836 417.1940 417.4980 0.0457 -1.0000 -1.0000 1238041 1579979572.30 151.5446 59.9968 32.0000 1.9830 1.9842 417.1785 417.4833 0.0458 -1.0000 -1.0000 1238119 1579979572.40 151.5446 59.9968 32.0000 1.9832 1.9844 417.0540 417.3573 0.0457 -1.0000 -1.0000 1238167 1579979572.50 151.5446 59.9968 32.0000 1.9832 1.9844 417.0029 417.3068 0.0457 -1.0000 -1.0000 1238229 1579979572.60 151.5091 59.9968 32.0000 1.9837 1.9849 417.0380 417.3419 0.0457 -1.0000 -1.0000 1238307 1579979572.70 151.5005 59.9968 32.0000 1.9830 1.9842 417.2222 417.5262 0.0457 -1.0000 -1.0000 1238369 1579979572.80 151.5005 59.9968 32.0000 1.9836 1.9848 417.1891 417.4933 0.0458 -1.0000 -1.0000 1238432 1579979572.90 151.5005 59.9968 32.0000 1.9837 1.9849 417.0084 417.3125 0.0457 -1.0000 -1.0000 1238510 1579979573.00 151.5005 59.9968 32.0000 1.9835 1.9847 417.0572 417.3608 0.0457 -1.0000 -1.0000 1238572 1579979573.10 151.5005 59.9968 32.0000 1.9831 1.9843 417.1631 417.4670 0.0457 -1.0000 -1.0000 1238635 1579979573.20 151.4303 59.9968 32.0000 1.9823 1.9835 417.1663 417.4717 0.0459 -1.0000 -1.0000 1238697 1579979573.30 151.4303 59.9968 32.0000 1.9830 1.9842 417.3088 417.6132 0.0458 -1.0000 -1.0000 1238760 1579979573.40 151.4303 59.9968 32.0000 1.9836 1.9847 417.1308 417.4351 0.0458 -1.0000 -1.0000 1238822 1579979573.50 151.4303 59.9968 32.0000 1.9836 1.9848 417.0233 417.3264 0.0456 -1.0000 -1.0000 1238901 1579979573.60 151.4303 59.9968 32.0000 1.9836 1.9848 417.0474 417.3507 0.0456 -1.0000 -1.0000 1238963 1579979573.70 151.4303 59.9968 32.0000 1.9835 1.9846 417.2148 417.5187 0.0457 -1.0000 -1.0000 1239026 1579979573.80 151.4333 59.9968 32.0000 1.9837 1.9849 417.3308 417.6347 0.0458 -1.0000 -1.0000 1239104 1579979573.90 151.4336 59.9968 32.0000 1.9831 1.9843 417.2384 417.5433 0.0458 -1.0000 -1.0000 1239166 1579979574.00 151.4336 59.9968 32.0000 1.9835 1.9847 417.2021 417.5068 0.0459 -1.0000 -1.0000 1239229 1579979574.10 151.4336 59.9968 32.0000 1.9838 1.9850 417.0792 417.3830 0.0457 -1.0000 -1.0000 1239291 1579979574.20 151.4336 59.9968 32.0000 1.9835 1.9847 417.0564 417.3604 0.0457 -1.0000 -1.0000 1239354 1579979574.30 151.4425 59.9968 32.0000 1.9834 1.9846 417.0808 417.3847 0.0457 -1.0000 -1.0000 1239432 1579979574.40 151.4923 59.9968 32.0000 1.9838 1.9850 417.1681 417.4713 0.0457 -1.0000 -1.0000 1240088 1579979574.50 151.4923 59.9968 32.0000 1.9830 1.9842 417.1764 417.4802 0.0457 -1.0000 -1.0000 1240151 1579979574.60 151.4923 59.9968 32.0000 1.9834 1.9846 417.1459 417.4507 0.0459 -1.0000 -1.0000 1240213 1579979574.70 151.4923 59.9968 32.0000 1.9848 1.9860 417.1900 417.4930 0.0455 -1.0000 -1.0000 1240276 1579979574.80 151.4923 59.9968 32.0000 1.9847 1.9859 417.0495 417.3523 0.0456 -1.0000 -1.0000 1240338 1579979574.90 151.4297 59.9979 32.0000 1.9840 1.9852 417.1393 417.4434 0.0458 -1.0000 -1.0000 1240526 1579979575.00 151.4297 59.9979 32.0000 1.9827 1.9839 417.3266 417.6303 0.0457 -1.0000 -1.0000 1240588 1579979575.10 151.4297 59.9979 32.0000 1.9824 1.9836 417.3179 417.6220 0.0457 -1.0000 -1.0000 1240651 1579979575.20 151.4297 59.9979 32.0000 1.9839 1.9851 417.1749 417.4785 0.0457 -1.0000 -1.0000 1240729 1579979575.30 151.4297 59.9979 32.0000 1.9843 1.9855 416.9953 417.2992 0.0457 -1.0000 -1.0000 1240791 1579979575.40 151.4389 59.9979 32.0000 1.9845 1.9857 417.0439 417.3474 0.0457 -1.0000 -1.0000 1241010 1579979575.50 151.4470 59.9979 32.0000 1.9844 1.9856 416.8970 417.2008 0.0457 -1.0000 -1.0000 1241088 1579979575.60 151.4470 59.9979 32.0000 1.9828 1.9840 417.0899 417.3930 0.0456 -1.0000 -1.0000 1241151 1579979575.70 151.4470 59.9979 32.0000 1.9836 1.9848 417.2736 417.5776 0.0457 -1.0000 -1.0000 1241213 1579979575.80 151.4470 59.9979 32.0000 1.9828 1.9840 417.1808 417.4851 0.0458 -1.0000 -1.0000 1241291 1579979575.90 151.4470 59.9979 32.0000 1.9839 1.9851 417.1403 417.4447 0.0457 -1.0000 -1.0000 1241354 1579979576.00 151.4441 59.9979 32.0000 1.9836 1.9848 417.0811 417.3847 0.0457 -1.0000 -1.0000 1241416 1579979576.10 151.4441 59.9979 32.0000 1.9832 1.9844 417.1550 417.4587 0.0457 -1.0000 -1.0000 1241494 1579979576.20 151.4441 59.9979 32.0000 1.9833 1.9845 417.3089 417.6127 0.0457 -1.0000 -1.0000 1241557 1579979576.30 151.4441 59.9979 32.0000 1.9832 1.9844 417.2417 417.5456 0.0457 -1.0000 -1.0000 1241620 1579979576.40 151.4441 59.9979 32.0000 1.9838 1.9849 417.1942 417.4965 0.0456 -1.0000 -1.0000 1241682 1579979576.50 151.4297 59.9979 32.0000 1.9838 1.9850 417.0645 417.3689 0.0458 -1.0000 -1.0000 1241744 1579979576.60 151.4263 59.9979 32.0000 1.9841 1.9853 417.0181 417.3221 0.0457 -1.0000 -1.0000 1241823 1579979576.70 151.4263 59.9979 32.0000 1.9836 1.9848 417.0485 417.3519 0.0457 -1.0000 -1.0000 1241885 1579979576.80 151.4263 59.9979 32.0000 1.9830 1.9842 417.2061 417.5100 0.0456 -1.0000 -1.0000 1241947 1579979576.90 151.4263 59.9979 32.0000 1.9840 1.9852 417.2561 417.5596 0.0457 -1.0000 -1.0000 1242026 1579979577.00 151.4303 59.9979 32.0000 1.9831 1.9843 417.2487 417.5529 0.0456 -1.0000 -1.0000 1242088 1579979577.10 151.4627 59.9979 32.0000 1.9841 1.9853 417.1258 417.4282 0.0455 -1.0000 -1.0000 1242151 1579979577.20 151.4627 59.9979 32.0000 1.9839 1.9851 417.0455 417.3495 0.0458 -1.0000 -1.0000 1242213 1579979577.30 151.4627 59.9979 32.0000 1.9838 1.9850 417.1555 417.4592 0.0457 -1.0000 -1.0000 1242276 1579979577.40 151.4627 59.9979 32.0000 1.9831 1.9843 417.2400 417.5441 0.0456 -1.0000 -1.0000 1242354 1579979577.50 151.4627 59.9979 32.0000 1.9837 1.9848 417.1759 417.4778 0.0454 -1.0000 -1.0000 1242588 1579979577.60 151.4868 59.9979 32.0000 1.9840 1.9852 417.0575 417.3610 0.0457 -1.0000 -1.0000 1242651 1579979577.70 151.4868 59.9979 32.0000 1.9834 1.9846 417.0251 417.3281 0.0456 -1.0000 -1.0000 1242713 1579979577.80 151.4868 59.9979 32.0000 1.9841 1.9853 417.0113 417.3156 0.0458 -1.0000 -1.0000 1242791 1579979577.90 151.4868 59.9979 32.0000 1.9835 1.9847 417.0561 417.3590 0.0456 -1.0000 -1.0000 1242854 1579979578.00 151.4868 59.9979 32.0000 1.9839 1.9851 417.1884 417.4925 0.0457 -1.0000 -1.0000 1243026 1579979578.10 151.4771 59.9979 32.0000 1.9838 1.9850 417.2551 417.5586 0.0456 -1.0000 -1.0000 1243104 1579979578.20 151.4590 59.9979 32.0000 1.9831 1.9843 417.1730 417.4763 0.0456 -1.0000 -1.0000 1243166 1579979578.30 151.4590 59.9979 32.0000 1.9842 1.9854 417.0006 417.3039 0.0456 -1.0000 -1.0000 1243244 1579979578.40 151.4590 59.9979 32.0000 1.9843 1.9855 417.0156 417.3182 0.0455 -1.0000 -1.0000 1243307 1579979578.50 151.4590 59.9979 32.0000 1.9844 1.9856 417.0925 417.3963 0.0457 -1.0000 -1.0000 1244041 1579979578.60 151.4590 59.9979 32.0000 1.9829 1.9841 417.2713 417.5752 0.0457 -1.0000 -1.0000 1244119 1579979578.70 151.4642 59.9979 32.0000 1.9837 1.9849 417.1797 417.4838 0.0457 -1.0000 -1.0000 1244182 1579979578.80 151.4642 59.9979 32.0000 1.9835 1.9847 417.2048 417.5089 0.0457 -1.0000 -1.0000 1244244 1579979578.90 151.4642 59.9979 32.0000 1.9840 1.9852 417.0039 417.3074 0.0457 -1.0000 -1.0000 1244322 1579979579.00 151.4642 59.9979 32.0000 1.9837 1.9849 417.0299 417.3338 0.0457 -1.0000 -1.0000 1244510 1579979579.10 151.4642 59.9979 32.0000 1.9833 1.9845 417.1184 417.4221 0.0457 -1.0000 -1.0000 1244572 1579979579.20 151.5057 59.9979 32.0000 1.9833 1.9845 417.2387 417.5418 0.0456 -1.0000 -1.0000 1244651 1579979579.30 151.5089 59.9979 32.0000 1.9833 1.9845 417.3388 417.6421 0.0456 -1.0000 -1.0000 1244697 1579979579.40 151.5089 59.9979 32.0000 1.9836 1.9847 417.1530 417.4565 0.0457 -1.0000 -1.0000 1244776 1579979579.50 151.5089 59.9979 32.0000 1.9842 1.9854 417.0531 417.3569 0.0457 -1.0000 -1.0000 1245057 1579979579.60 151.5089 59.9979 32.0000 1.9839 1.9851 417.0497 417.3538 0.0457 -1.0000 -1.0000 1245119 1579979579.70 151.5029 59.9978 32.0000 1.9829 1.9841 417.2529 417.5573 0.0457 -1.0000 -1.0000 1245182 1579979579.80 151.4718 59.9976 32.0000 1.9838 1.9849 417.2695 417.5727 0.0456 -1.0000 -1.0000 1245260 1579979579.90 151.4718 59.9976 32.0000 1.9836 1.9848 417.1988 417.5015 0.0455 -1.0000 -1.0000 1245322 1579979580.00 151.4718 59.9976 32.0000 1.9840 1.9852 417.0534 417.3573 0.0457 -1.0000 -1.0000 1245385 1579979580.10 151.4718 59.9976 32.0000 1.9838 1.9850 416.9875 417.2901 0.0455 -1.0000 -1.0000 1245526 1579979580.20 151.4718 59.9976 32.0000 1.9830 1.9842 417.0591 417.3625 0.0457 -1.0000 -1.0000 1245588 1579979580.30 151.4718 59.9976 32.0000 1.9828 1.9840 417.2994 417.6026 0.0456 -1.0000 -1.0000 1245667 1579979580.40 151.5202 59.9976 32.0000 1.9825 1.9837 417.3274 417.6316 0.0458 -1.0000 -1.0000 1245729 1579979580.50 151.5202 59.9976 32.0000 1.9828 1.9839 417.2202 417.5239 0.0456 -1.0000 -1.0000 1245776 1579979580.60 151.5202 59.9976 32.0000 1.9845 1.9857 417.1014 417.4042 0.0455 -1.0000 -1.0000 1246026 1579979580.70 151.5202 59.9976 32.0000 1.9835 1.9847 416.9742 417.2765 0.0455 -1.0000 -1.0000 1246088 1579979580.80 151.5202 59.9976 32.0000 1.9834 1.9846 417.1624 417.4656 0.0456 -1.0000 -1.0000 1246151 1579979580.90 151.5202 59.9976 32.0000 1.9829 1.9841 417.2419 417.5452 0.0456 -1.0000 -1.0000 1246229 1579979581.00 151.5199 59.9976 32.0000 1.9824 1.9836 417.3341 417.6375 0.0457 -1.0000 -1.0000 1246291 1579979581.10 151.5131 59.9976 32.0000 1.9828 1.9840 417.2650 417.5679 0.0455 -1.0000 -1.0000 1246588 1579979581.20 151.5131 59.9976 32.0000 1.9843 1.9855 417.1329 417.4362 0.0456 -1.0000 -1.0000 1246666 1579979581.30 151.5131 59.9976 32.0000 1.9839 1.9851 416.9983 417.3023 0.0458 -1.0000 -1.0000 1246729 1579979581.40 151.5131 59.9976 32.0000 1.9835 1.9846 417.0760 417.3793 0.0456 -1.0000 -1.0000 1246791 1579979581.50 151.5131 59.9976 32.0000 1.9832 1.9844 417.0801 417.3829 0.0456 -1.0000 -1.0000 1246854 1579979581.60 151.5417 59.9976 32.0000 1.9830 1.9842 417.2047 417.5080 0.0456 -1.0000 -1.0000 1247041 1579979581.70 151.5417 59.9976 32.0000 1.9834 1.9846 417.1530 417.4561 0.0456 -1.0000 -1.0000 1247104 1579979581.80 151.5417 59.9976 32.0000 1.9836 1.9848 417.0125 417.3147 0.0455 -1.0000 -1.0000 1247182 1579979581.90 151.5417 59.9976 32.0000 1.9830 1.9842 417.0476 417.3510 0.0456 -1.0000 -1.0000 1247244 1579979582.00 151.5417 59.9976 32.0000 1.9822 1.9834 417.2624 417.5665 0.0458 -1.0000 -1.0000 1247307 1579979582.10 151.5339 59.9976 32.0000 1.9824 1.9836 417.3372 417.6406 0.0457 -1.0000 -1.0000 1247385 1579979582.20 151.5255 59.9976 32.0000 1.9831 1.9843 417.2402 417.5440 0.0457 -1.0000 -1.0000 1247447 1579979582.30 151.5255 59.9976 32.0000 1.9830 1.9842 417.2226 417.5250 0.0455 -1.0000 -1.0000 1247510 1579979582.40 151.5255 59.9976 32.0000 1.9833 1.9845 417.0201 417.3222 0.0455 -1.0000 -1.0000 1247573 1579979582.50 151.5255 59.9976 32.0000 1.9834 1.9846 417.0736 417.3759 0.0455 -1.0000 -1.0000 1247635 1579979582.60 151.5255 59.9976 32.0000 1.9828 1.9839 417.1297 417.4330 0.0456 -1.0000 -1.0000 1248276 1579979582.70 151.5143 59.9976 32.0000 1.9830 1.9842 417.1668 417.4695 0.0455 -1.0000 -1.0000 1248338 1579979582.80 151.5143 59.9976 32.0000 1.9830 1.9842 417.1687 417.4714 0.0456 -1.0000 -1.0000 1248432 1579979582.90 151.5143 59.9976 32.0000 1.9829 1.9841 417.1241 417.4273 0.0456 -1.0000 -1.0000 1248510 1579979583.00 151.5143 59.9976 32.0000 1.9832 1.9844 417.0481 417.3508 0.0455 -1.0000 -1.0000 1248572 1579979583.10 151.5143 59.9976 32.0000 1.9832 1.9844 417.0089 417.3116 0.0456 -1.0000 -1.0000 1248635 1579979583.20 151.5087 59.9976 32.0000 1.9828 1.9840 417.0100 417.3131 0.0456 -1.0000 -1.0000 1248713 1579979583.30 151.5079 59.9976 32.0000 1.9825 1.9837 417.1629 417.4652 0.0455 -1.0000 -1.0000 1248776 1579979583.40 151.5079 59.9976 32.0000 1.9821 1.9833 417.2292 417.5319 0.0455 -1.0000 -1.0000 1248838 1579979583.50 151.5079 59.9976 32.0000 1.9832 1.9843 417.2305 417.5333 0.0456 -1.0000 -1.0000 1248901 1579979583.60 151.5079 59.9976 32.0000 1.9832 1.9844 417.0630 417.3664 0.0456 -1.0000 -1.0000 1248963 1579979583.70 151.5079 59.9976 32.0000 1.9833 1.9845 417.0610 417.3641 0.0456 -1.0000 -1.0000 1249026 1579979583.80 151.4661 59.9976 32.0000 1.9829 1.9841 417.0525 417.3543 0.0454 -1.0000 -1.0000 1249104 1579979583.90 151.4661 59.9976 32.0000 1.9825 1.9837 417.2971 417.5997 0.0455 -1.0000 -1.0000 1249166 1579979584.00 151.4661 59.9976 32.0000 1.9820 1.9832 417.2299 417.5321 0.0455 -1.0000 -1.0000 1249229 1579979584.10 151.4661 59.9976 32.0000 1.9824 1.9835 417.2418 417.5449 0.0456 -1.0000 -1.0000 1249307 1579979584.20 151.4661 59.9976 32.0000 1.9831 1.9843 417.0578 417.3611 0.0456 -1.0000 -1.0000 1249526 1579979584.30 151.4573 59.9976 32.0000 1.9834 1.9846 417.0269 417.3293 0.0455 -1.0000 -1.0000 1249604 1579979584.40 151.4373 59.9976 32.0000 1.9825 1.9837 417.1305 417.4341 0.0456 -1.0000 -1.0000 1249666 1579979584.50 151.4373 59.9976 32.0000 1.9827 1.9839 417.1882 417.4909 0.0456 -1.0000 -1.0000 1249729 1579979584.60 151.4373 59.9976 32.0000 1.9828 1.9839 417.1899 417.4928 0.0455 -1.0000 -1.0000 1249807 1579979584.70 151.4373 59.9976 32.0000 1.9830 1.9842 416.9557 417.2593 0.0456 -1.0000 -1.0000 1250026 1579979584.80 151.4373 59.9976 32.0000 1.9831 1.9843 417.0445 417.3469 0.0455 -1.0000 -1.0000 1250088 1579979584.90 151.4552 59.9977 32.0000 1.9835 1.9847 416.9629 417.2657 0.0456 -1.0000 -1.0000 1250166 1579979585.00 151.4552 59.9977 32.0000 1.9825 1.9836 417.2157 417.5185 0.0455 -1.0000 -1.0000 1250229 1579979585.10 151.4552 59.9977 32.0000 1.9826 1.9838 417.2515 417.5541 0.0455 -1.0000 -1.0000 1250307 1579979585.20 151.4552 59.9977 32.0000 1.9827 1.9839 417.1518 417.4549 0.0456 -1.0000 -1.0000 1250541 1579979585.30 151.4552 59.9977 32.0000 1.9831 1.9843 416.9912 417.2940 0.0456 -1.0000 -1.0000 1250604 1579979585.40 151.4590 59.9977 32.0000 1.9832 1.9844 417.0631 417.3661 0.0455 -1.0000 -1.0000 1250713 1579979585.50 151.4662 59.9977 32.0000 1.9827 1.9839 417.2203 417.5233 0.0456 -1.0000 -1.0000 1250791 1579979585.60 151.4662 59.9977 32.0000 1.9826 1.9838 417.2385 417.5419 0.0456 -1.0000 -1.0000 1250854 1579979585.70 151.4662 59.9977 32.0000 1.9824 1.9836 417.2440 417.5470 0.0456 -1.0000 -1.0000 1251026 1579979585.80 151.4662 59.9977 32.0000 1.9834 1.9846 417.0882 417.3917 0.0456 -1.0000 -1.0000 1251104 1579979585.90 151.4662 59.9977 32.0000 1.9836 1.9848 417.0195 417.3221 0.0455 -1.0000 -1.0000 1251166 1579979586.00 151.5069 59.9977 32.0000 1.9833 1.9844 416.9211 417.2232 0.0455 -1.0000 -1.0000 1251229 1579979586.10 151.5069 59.9977 32.0000 1.9836 1.9848 417.1109 417.4135 0.0455 -1.0000 -1.0000 1251291 1579979586.20 151.5069 59.9977 32.0000 1.9825 1.9837 417.2269 417.5301 0.0456 -1.0000 -1.0000 1251791 1579979586.30 151.5069 59.9977 32.0000 1.9839 1.9851 417.1267 417.4302 0.0457 -1.0000 -1.0000 1251870 1579979586.40 151.5069 59.9977 32.0000 1.9833 1.9845 417.0922 417.3963 0.0457 -1.0000 -1.0000 1251932 1579979586.50 151.4295 59.9977 32.0000 1.9833 1.9845 417.0232 417.3260 0.0455 -1.0000 -1.0000 1251994 1579979586.60 151.4295 59.9977 32.0000 1.9829 1.9841 417.1053 417.4085 0.0456 -1.0000 -1.0000 1252073 1579979586.70 151.4295 59.9977 32.0000 1.9823 1.9835 417.1640 417.4667 0.0456 -1.0000 -1.0000 1252291 1579979586.80 151.4295 59.9977 32.0000 1.9835 1.9847 417.2400 417.5424 0.0455 -1.0000 -1.0000 1252369 1579979586.90 151.4295 59.9977 32.0000 1.9834 1.9845 417.2302 417.5328 0.0455 -1.0000 -1.0000 1252432 1579979587.00 151.4295 59.9977 32.0000 1.9839 1.9851 417.0454 417.3484 0.0457 -1.0000 -1.0000 1252494 1579979587.10 151.4866 59.9977 32.0000 1.9841 1.9853 416.9750 417.2772 0.0455 -1.0000 -1.0000 1252557 1579979587.20 151.4866 59.9977 32.0000 1.9840 1.9852 417.0831 417.3862 0.0456 -1.0000 -1.0000 1252791 1579979587.30 151.4866 59.9977 32.0000 1.9827 1.9839 417.2352 417.5380 0.0455 -1.0000 -1.0000 1252869 1579979587.40 151.4866 59.9977 32.0000 1.9840 1.9851 417.1922 417.4951 0.0456 -1.0000 -1.0000 1252932 1579979587.50 151.4866 59.9977 32.0000 1.9837 1.9849 417.1996 417.5028 0.0456 -1.0000 -1.0000 1253010 1579979587.60 151.4343 59.9977 32.0000 1.9842 1.9854 417.0374 417.3404 0.0456 -1.0000 -1.0000 1253072 1579979587.70 151.4343 59.9977 32.0000 1.9839 1.9851 417.0873 417.3899 0.0455 -1.0000 -1.0000 1253338 1579979587.80 151.4343 59.9977 32.0000 1.9830 1.9842 417.0580 417.3604 0.0455 -1.0000 -1.0000 1253416 1579979587.90 151.4343 59.9977 32.0000 1.9828 1.9840 417.2034 417.5066 0.0456 -1.0000 -1.0000 1253479 1579979588.00 151.4343 59.9977 32.0000 1.9827 1.9839 417.2963 417.5994 0.0456 -1.0000 -1.0000 1253541 1579979588.10 151.4343 59.9977 32.0000 1.9833 1.9844 417.2123 417.5148 0.0454 -1.0000 -1.0000 1253604 1579979588.20 151.4583 59.9977 32.0000 1.9837 1.9849 417.1208 417.4241 0.0457 -1.0000 -1.0000 1254307 1579979588.30 151.4583 59.9977 32.0000 1.9838 1.9850 417.1688 417.4712 0.0455 -1.0000 -1.0000 1254385 1579979588.40 151.4583 59.9977 32.0000 1.9835 1.9847 417.1798 417.4825 0.0455 -1.0000 -1.0000 1254447 1579979588.50 151.4583 59.9977 32.0000 1.9831 1.9842 417.3169 417.6198 0.0455 -1.0000 -1.0000 1254510 1579979588.60 151.4583 59.9977 32.0000 1.9836 1.9847 417.2322 417.5350 0.0455 -1.0000 -1.0000 1254572 1579979588.70 151.4583 59.9977 32.0000 1.9838 1.9850 417.1770 417.4792 0.0454 -1.0000 -1.0000 1254635 1579979588.80 151.4416 59.9977 32.0000 1.9835 1.9847 417.0642 417.3669 0.0456 -1.0000 -1.0000 1254697 1579979588.90 151.4416 59.9977 32.0000 1.9844 1.9856 417.0367 417.3391 0.0455 -1.0000 -1.0000 1254776 1579979589.00 151.4416 59.9977 32.0000 1.9836 1.9847 417.1193 417.4217 0.0455 -1.0000 -1.0000 1254838 1579979589.10 151.4416 59.9977 32.0000 1.9826 1.9838 417.2729 417.5750 0.0454 -1.0000 -1.0000 1254901 1579979589.20 151.4416 59.9977 32.0000 1.9834 1.9846 417.2407 417.5436 0.0456 -1.0000 -1.0000 1254979 1579979589.30 151.4749 59.9977 32.0000 1.9832 1.9844 417.0909 417.3945 0.0457 -1.0000 -1.0000 1255041 1579979589.40 151.4892 59.9977 32.0000 1.9841 1.9853 417.0807 417.3836 0.0455 -1.0000 -1.0000 1255104 1579979589.50 151.4892 59.9977 32.0000 1.9840 1.9852 417.3023 417.6045 0.0454 -1.0000 -1.0000 1255182 1579979589.60 151.4892 59.9977 32.0000 1.9836 1.9848 417.2408 417.5436 0.0455 -1.0000 -1.0000 1255244 1579979589.70 151.4892 59.9977 32.0000 1.9827 1.9839 417.2587 417.5618 0.0456 -1.0000 -1.0000 1255307 1579979589.80 151.4892 59.9977 32.0000 1.9833 1.9844 417.0689 417.3728 0.0457 -1.0000 -1.0000 1255370 1579979589.90 151.5190 59.9977 32.0000 1.9839 1.9851 417.0232 417.3259 0.0455 -1.0000 -1.0000 1255432 1579979590.00 151.5190 59.9977 32.0000 1.9836 1.9848 417.1153 417.4175 0.0455 -1.0000 -1.0000 1255494 1579979590.10 151.5190 59.9977 32.0000 1.9837 1.9849 417.1714 417.4743 0.0456 -1.0000 -1.0000 1255572 1579979590.20 151.5190 59.9977 32.0000 1.9840 1.9852 417.2540 417.5569 0.0455 -1.0000 -1.0000 1255635 1579979590.30 151.5190 59.9977 32.0000 1.9835 1.9847 417.0840 417.3859 0.0454 -1.0000 -1.0000 1255776 1579979590.40 151.4346 59.9977 32.0000 1.9838 1.9850 417.1181 417.4212 0.0456 -1.0000 -1.0000 1255838 1579979590.50 151.4346 59.9977 32.0000 1.9843 1.9855 417.0165 417.3186 0.0454 -1.0000 -1.0000 1255901 1579979590.60 151.4346 59.9977 32.0000 1.9844 1.9855 417.1402 417.4426 0.0456 -1.0000 -1.0000 1255963 1579979590.70 151.4346 59.9977 32.0000 1.9830 1.9842 417.2256 417.5286 0.0456 -1.0000 -1.0000 1256041 1579979590.80 151.4346 59.9977 32.0000 1.9834 1.9846 417.2692 417.5720 0.0455 -1.0000 -1.0000 1256276 1579979590.90 151.4406 59.9977 32.0000 1.9836 1.9848 417.0753 417.3781 0.0456 -1.0000 -1.0000 1256354 1579979591.00 151.5188 59.9977 32.0000 1.9844 1.9856 417.0297 417.3315 0.0453 -1.0000 -1.0000 1256416 1579979591.10 151.5188 59.9977 32.0000 1.9841 1.9853 417.1233 417.4259 0.0455 -1.0000 -1.0000 1256479 1579979591.20 151.5188 59.9977 32.0000 1.9839 1.9851 417.2208 417.5239 0.0456 -1.0000 -1.0000 1256557 1579979591.30 151.5188 59.9977 32.0000 1.9832 1.9843 417.2968 417.5994 0.0455 -1.0000 -1.0000 1257104 1579979591.40 151.5188 59.9977 32.0000 1.9833 1.9845 417.1354 417.4385 0.0457 -1.0000 -1.0000 1257166 1579979591.50 151.4947 59.9977 32.0000 1.9838 1.9850 417.0702 417.3736 0.0455 -1.0000 -1.0000 1257291 1579979591.60 151.4947 59.9977 32.0000 1.9838 1.9850 417.0377 417.3394 0.0454 -1.0000 -1.0000 1257354 1579979591.70 151.4947 59.9977 32.0000 1.9831 1.9843 417.0271 417.3295 0.0455 -1.0000 -1.0000 1257417 1579979591.80 151.4947 59.9977 32.0000 1.9830 1.9842 417.2754 417.5777 0.0454 -1.0000 -1.0000 1257494 1579979591.90 151.4947 59.9977 32.0000 1.9834 1.9846 417.1938 417.4961 0.0455 -1.0000 -1.0000 1257557 1579979592.00 151.4946 59.9977 32.0000 1.9844 1.9856 417.1808 417.4835 0.0455 -1.0000 -1.0000 1257620 1579979592.10 151.4944 59.9977 32.0000 1.9846 1.9858 417.0044 417.3069 0.0455 -1.0000 -1.0000 1257697 1579979592.20 151.4944 59.9977 32.0000 1.9839 1.9851 417.0601 417.3614 0.0453 -1.0000 -1.0000 1257760 1579979592.30 151.4944 59.9977 32.0000 1.9831 1.9842 417.1341 417.4368 0.0455 -1.0000 -1.0000 1257823 1579979592.40 151.4944 59.9977 32.0000 1.9825 1.9837 417.2028 417.5053 0.0455 -1.0000 -1.0000 1257885 1579979592.50 151.4944 59.9977 32.0000 1.9827 1.9839 417.1955 417.4986 0.0456 -1.0000 -1.0000 1257947 1579979592.60 151.5003 59.9977 32.0000 1.9828 1.9840 417.1161 417.4193 0.0457 -1.0000 -1.0000 1258026 1579979592.70 151.5085 59.9977 32.0000 1.9836 1.9848 417.1036 417.4070 0.0456 -1.0000 -1.0000 1258088 1579979592.80 151.5085 59.9977 32.0000 1.9835 1.9846 416.9965 417.2980 0.0454 -1.0000 -1.0000 1258338 1579979592.90 151.5085 59.9977 32.0000 1.9827 1.9839 417.2580 417.5597 0.0455 -1.0000 -1.0000 1258401 1579979593.00 151.5085 59.9977 32.0000 1.9835 1.9847 417.2132 417.5166 0.0456 -1.0000 -1.0000 1258463 1579979593.10 151.5085 59.9977 32.0000 1.9838 1.9850 417.1679 417.4699 0.0454 -1.0000 -1.0000 1258526 1579979593.20 151.5103 59.9977 32.0000 1.9836 1.9848 416.9754 417.2774 0.0455 -1.0000 -1.0000 1258604 1579979593.30 151.5103 59.9977 32.0000 1.9835 1.9847 416.9906 417.2932 0.0455 -1.0000 -1.0000 1259088 1579979593.40 151.5103 59.9977 32.0000 1.9828 1.9840 417.0927 417.3947 0.0454 -1.0000 -1.0000 1259151 1579979593.50 151.5103 59.9977 32.0000 1.9824 1.9836 417.1663 417.4692 0.0455 -1.0000 -1.0000 1259213 1579979593.60 151.5103 59.9977 32.0000 1.9829 1.9841 417.1425 417.4449 0.0455 -1.0000 -1.0000 1259276 1579979593.70 151.5237 59.9977 32.0000 1.9831 1.9843 417.0914 417.3949 0.0457 -1.0000 -1.0000 1259338 1579979593.80 151.5790 59.9977 32.0000 1.9842 1.9854 417.0890 417.3930 0.0457 -1.0000 -1.0000 1259557 1579979593.90 151.5790 59.9977 32.0000 1.9839 1.9851 417.0084 417.3115 0.0456 -1.0000 -1.0000 1259620 1579979594.00 151.5790 59.9977 32.0000 1.9833 1.9845 417.1707 417.4731 0.0455 -1.0000 -1.0000 1259682 1579979594.10 151.5790 59.9977 32.0000 1.9826 1.9838 417.2903 417.5929 0.0455 -1.0000 -1.0000 1259744 1579979594.20 151.5790 59.9977 32.0000 1.9829 1.9841 417.1843 417.4864 0.0454 -1.0000 -1.0000 1259807 1579979594.30 151.5403 59.9977 32.0000 1.9838 1.9849 417.0901 417.3931 0.0456 -1.0000 -1.0000 1259885 1579979594.40 151.5403 59.9977 32.0000 1.9838 1.9850 416.9837 417.2866 0.0455 -1.0000 -1.0000 1300072 1579979594.50 151.5403 59.9977 32.0000 1.9833 1.9845 417.0059 417.3073 0.0453 -1.0000 -1.0000 1300135 1579979594.60 151.5403 59.9977 32.0000 1.9822 1.9834 417.1759 417.4788 0.0456 -1.0000 -1.0000 1300197 1579979594.70 151.5403 59.9977 32.0000 1.9829 1.9841 417.1731 417.4748 0.0454 -1.0000 -1.0000 1300276 1579979594.80 151.4881 59.9975 32.0000 1.9838 1.9849 417.1215 417.4232 0.0454 -1.0000 -1.0000 1300322 1579979594.90 151.4572 59.9973 32.0000 1.9836 1.9848 416.9720 417.2743 0.0455 -1.0000 -1.0000 1300401 1579979595.00 151.4572 59.9973 32.0000 1.9834 1.9845 416.9706 417.2726 0.0455 -1.0000 -1.0000 1300479 1579979595.10 151.4572 59.9973 32.0000 1.9831 1.9843 417.1118 417.4138 0.0454 -1.0000 -1.0000 1300541 1579979595.20 151.4572 59.9973 32.0000 1.9823 1.9835 417.2870 417.5899 0.0456 -1.0000 -1.0000 1300619 1579979595.30 151.4572 59.9973 32.0000 1.9833 1.9845 417.1352 417.4370 0.0454 -1.0000 -1.0000 1300682 1579979595.40 151.4660 59.9973 32.0000 1.9838 1.9850 417.1342 417.4365 0.0455 -1.0000 -1.0000 1300901 1579979595.50 151.4985 59.9973 32.0000 1.9836 1.9848 417.0029 417.3046 0.0454 -1.0000 -1.0000 1300979 1579979595.60 151.4985 59.9973 32.0000 1.9837 1.9849 416.9538 417.2557 0.0454 -1.0000 -1.0000 1301041 1579979595.70 151.4985 59.9973 32.0000 1.9830 1.9842 417.1590 417.4613 0.0455 -1.0000 -1.0000 1301104 1579979595.80 151.4985 59.9973 32.0000 1.9827 1.9839 417.1706 417.4740 0.0456 -1.0000 -1.0000 1301182 1579979595.90 151.4985 59.9973 32.0000 1.9837 1.9848 417.2346 417.5374 0.0455 -1.0000 -1.0000 1301244 1579979596.00 151.5240 59.9973 32.0000 1.9834 1.9846 417.1922 417.4944 0.0454 -1.0000 -1.0000 1301307 1579979596.10 151.5240 59.9973 32.0000 1.9840 1.9851 417.1316 417.4344 0.0455 -1.0000 -1.0000 1301369 1579979596.20 151.5240 59.9973 32.0000 1.9842 1.9854 417.1304 417.4329 0.0455 -1.0000 -1.0000 1301432 1579979596.30 151.5240 59.9973 32.0000 1.9840 1.9852 417.2203 417.5232 0.0456 -1.0000 -1.0000 1301510 1579979596.40 151.5240 59.9973 32.0000 1.9836 1.9848 417.2700 417.5712 0.0454 -1.0000 -1.0000 1301588 1579979596.50 151.4335 59.9973 32.0000 1.9833 1.9845 417.2645 417.5669 0.0454 -1.0000 -1.0000 1301651 1579979596.60 151.3930 59.9973 32.0000 1.9832 1.9844 417.1272 417.4295 0.0455 -1.0000 -1.0000 1301713 1579979596.70 151.3930 59.9973 32.0000 1.9834 1.9846 416.9882 417.2909 0.0456 -1.0000 -1.0000 1301776 1579979596.80 151.3930 59.9973 32.0000 1.9833 1.9845 416.9584 417.2608 0.0454 -1.0000 -1.0000 1301838 1579979596.90 151.3930 59.9973 32.0000 1.9844 1.9856 417.1174 417.4198 0.0455 -1.0000 -1.0000 1302104 1579979597.00 151.3936 59.9973 32.0000 1.9833 1.9845 417.2861 417.5881 0.0454 -1.0000 -1.0000 1302166 1579979597.10 151.4070 59.9973 32.0000 1.9825 1.9837 417.2084 417.5113 0.0456 -1.0000 -1.0000 1302229 1579979597.20 151.4070 59.9973 32.0000 1.9823 1.9835 417.1660 417.4679 0.0455 -1.0000 -1.0000 1302307 1579979597.30 151.4070 59.9973 32.0000 1.9827 1.9839 417.1110 417.4138 0.0455 -1.0000 -1.0000 1302369 1579979597.40 151.4070 59.9973 32.0000 1.9837 1.9849 417.0785 417.3809 0.0455 -1.0000 -1.0000 1302604 1579979597.50 151.4070 59.9973 32.0000 1.9834 1.9845 417.1218 417.4235 0.0454 -1.0000 -1.0000 1302682 1579979597.60 151.4070 59.9973 32.0000 1.9832 1.9844 417.2378 417.5408 0.0456 -1.0000 -1.0000 1302744 1579979597.70 151.4652 59.9973 32.0000 1.9827 1.9839 417.2385 417.5416 0.0456 -1.0000 -1.0000 1302807 1579979597.80 151.4652 59.9973 32.0000 1.9833 1.9845 417.1031 417.4049 0.0454 -1.0000 -1.0000 1302869 1579979597.90 151.4652 59.9973 32.0000 1.9836 1.9847 417.0838 417.3859 0.0455 -1.0000 -1.0000 1303119 1579979598.00 151.4652 59.9973 32.0000 1.9841 1.9853 417.0174 417.3202 0.0456 -1.0000 -1.0000 1303182 1579979598.10 151.4652 59.9973 32.0000 1.9839 1.9851 417.1675 417.4687 0.0453 -1.0000 -1.0000 1303244 1579979598.20 151.4653 59.9973 32.0000 1.9832 1.9844 417.2990 417.6022 0.0455 -1.0000 -1.0000 1303307 1579979598.30 151.4653 59.9973 32.0000 1.9823 1.9835 417.2108 417.5133 0.0455 -1.0000 -1.0000 1303417 1579979598.40 151.4653 59.9973 32.0000 1.9834 1.9846 417.1988 417.5012 0.0455 -1.0000 -1.0000 1303479 1579979598.50 151.4653 59.9973 32.0000 1.9841 1.9852 417.0881 417.3900 0.0454 -1.0000 -1.0000 1303901 1579979598.60 151.4653 59.9973 32.0000 1.9839 1.9851 417.1868 417.4891 0.0455 -1.0000 -1.0000 1303979 1579979598.70 151.4741 59.9973 32.0000 1.9831 1.9843 417.2620 417.5650 0.0455 -1.0000 -1.0000 1304041 1579979598.80 151.5119 59.9973 32.0000 1.9832 1.9844 417.3416 417.6434 0.0455 -1.0000 -1.0000 1304104 1579979598.90 151.5119 59.9973 32.0000 1.9837 1.9849 417.0711 417.3742 0.0456 -1.0000 -1.0000 1304166 1579979599.00 151.5119 59.9973 32.0000 1.9841 1.9853 417.0721 417.3742 0.0454 -1.0000 -1.0000 1304307 1579979599.10 151.5119 59.9973 32.0000 1.9840 1.9852 416.9634 417.2662 0.0456 -1.0000 -1.0000 1304369 1579979599.20 151.5119 59.9973 32.0000 1.9828 1.9840 417.1952 417.4981 0.0456 -1.0000 -1.0000 1304447 1579979599.30 151.4925 59.9973 32.0000 1.9828 1.9840 417.2308 417.5323 0.0453 -1.0000 -1.0000 1304510 1579979599.40 151.4925 59.9973 32.0000 1.9834 1.9846 417.2222 417.5255 0.0456 -1.0000 -1.0000 1304572 1579979599.50 151.4925 59.9973 32.0000 1.9827 1.9839 417.1795 417.4823 0.0455 -1.0000 -1.0000 1304854 1579979599.60 151.4925 59.9973 32.0000 1.9834 1.9846 416.9800 417.2821 0.0455 -1.0000 -1.0000 1304916 1579979599.70 151.4925 59.9973 32.0000 1.9846 1.9858 417.0607 417.3632 0.0455 -1.0000 -1.0000 1304979 1579979599.80 151.4505 59.9972 32.0000 1.9834 1.9846 416.9872 417.2892 0.0454 -1.0000 -1.0000 1305057 1579979599.90 151.4412 59.9972 32.0000 1.9828 1.9840 417.2259 417.5291 0.0456 -1.0000 -1.0000 1305119 1579979600.00 151.4412 59.9972 32.0000 1.9832 1.9844 417.2260 417.5274 0.0454 -1.0000 -1.0000 1305322 1579979600.10 151.4412 59.9972 32.0000 1.9829 1.9841 417.1521 417.4545 0.0455 -1.0000 -1.0000 1305401 1579979600.20 151.4412 59.9972 32.0000 1.9834 1.9846 417.0694 417.3723 0.0456 -1.0000 -1.0000 1305463 1579979600.30 151.4412 59.9972 32.0000 1.9839 1.9851 417.0910 417.3935 0.0455 -1.0000 -1.0000 1305541 1579979600.40 151.4412 59.9972 32.0000 1.9833 1.9845 417.1486 417.4510 0.0455 -1.0000 -1.0000 1305604 1579979600.50 151.4900 59.9972 32.0000 1.9828 1.9839 417.1946 417.4976 0.0455 -1.0000 -1.0000 1305791 1579979600.60 151.4900 59.9972 32.0000 1.9827 1.9839 417.2208 417.5234 0.0455 -1.0000 -1.0000 1305870 1579979600.70 151.4900 59.9972 32.0000 1.9831 1.9843 417.0931 417.3963 0.0456 -1.0000 -1.0000 1305932 1579979600.80 151.4900 59.9972 32.0000 1.9837 1.9849 416.9866 417.2884 0.0454 -1.0000 -1.0000 1305994 1579979600.90 151.4900 59.9972 32.0000 1.9844 1.9856 417.0256 417.3279 0.0455 -1.0000 -1.0000 1306057 1579979601.00 151.4976 59.9972 32.0000 1.9838 1.9850 417.0595 417.3623 0.0456 -1.0000 -1.0000 1306338 1579979601.10 151.5453 59.9972 32.0000 1.9830 1.9842 417.2319 417.5345 0.0455 -1.0000 -1.0000 1306401 1579979601.20 151.5453 59.9972 32.0000 1.9821 1.9833 417.2595 417.5625 0.0456 -1.0000 -1.0000 1306479 1579979601.30 151.5453 59.9972 32.0000 1.9827 1.9839 417.1566 417.4598 0.0456 -1.0000 -1.0000 1306526 1579979601.40 151.5453 59.9972 32.0000 1.9843 1.9855 417.1458 417.4478 0.0454 -1.0000 -1.0000 1306604 1579979601.50 151.5453 59.9972 32.0000 1.9839 1.9851 417.0624 417.3649 0.0455 -1.0000 -1.0000 1306666 1579979601.60 151.5571 59.9972 32.0000 1.9835 1.9847 417.0125 417.3139 0.0453 -1.0000 -1.0000 1306729 1579979601.70 151.5571 59.9972 32.0000 1.9827 1.9839 417.0791 417.3812 0.0454 -1.0000 -1.0000 1306791 1579979601.80 151.5571 59.9972 32.0000 1.9834 1.9846 417.1914 417.4932 0.0454 -1.0000 -1.0000 1306869 1579979601.90 151.5571 59.9972 32.0000 1.9834 1.9845 417.2305 417.5322 0.0454 -1.0000 -1.0000 1306932 1579979602.00 151.5571 59.9972 32.0000 1.9839 1.9851 417.0413 417.3443 0.0455 -1.0000 -1.0000 1306994 1579979602.10 151.5480 59.9972 32.0000 1.9838 1.9850 417.0213 417.3232 0.0455 -1.0000 -1.0000 1307807 1579979602.20 151.5372 59.9972 32.0000 1.9836 1.9848 417.1182 417.4208 0.0455 -1.0000 -1.0000 1307870 1579979602.30 151.5372 59.9972 32.0000 1.9835 1.9846 417.0881 417.3911 0.0455 -1.0000 -1.0000 1307947 1579979602.40 151.5372 59.9972 32.0000 1.9823 1.9834 417.1792 417.4817 0.0456 -1.0000 -1.0000 1308010 1579979602.50 151.5372 59.9972 32.0000 1.9832 1.9844 417.2719 417.5743 0.0455 -1.0000 -1.0000 1308088 1579979602.60 151.5372 59.9972 32.0000 1.9832 1.9844 417.0816 417.3839 0.0454 -1.0000 -1.0000 1308151 1579979602.70 151.5794 59.9972 32.0000 1.9840 1.9851 417.0327 417.3354 0.0456 -1.0000 -1.0000 1308213 1579979602.80 151.5794 59.9972 32.0000 1.9834 1.9846 417.0311 417.3336 0.0456 -1.0000 -1.0000 1308291 1579979602.90 151.5794 59.9972 32.0000 1.9842 1.9854 417.0994 417.4024 0.0455 -1.0000 -1.0000 1308354 1579979603.00 151.5794 59.9972 32.0000 1.9824 1.9836 417.2107 417.5135 0.0456 -1.0000 -1.0000 1308416 1579979603.10 151.5794 59.9972 32.0000 1.9826 1.9837 417.2063 417.5092 0.0455 -1.0000 -1.0000 1308479 1579979603.20 151.5342 59.9972 32.0000 1.9831 1.9843 417.1852 417.4876 0.0455 -1.0000 -1.0000 1308557 1579979603.30 151.4985 59.9972 32.0000 1.9832 1.9843 417.0959 417.3990 0.0456 -1.0000 -1.0000 1308619 1579979603.40 151.4985 59.9972 32.0000 1.9835 1.9847 416.9725 417.2737 0.0453 -1.0000 -1.0000 1308682 1579979603.50 151.4985 59.9972 32.0000 1.9829 1.9841 417.0745 417.3765 0.0455 -1.0000 -1.0000 1308760 1579979603.60 151.4985 59.9972 32.0000 1.9825 1.9836 417.1384 417.4415 0.0456 -1.0000 -1.0000 1308822 1579979603.70 151.4985 59.9972 32.0000 1.9825 1.9837 417.3027 417.6046 0.0454 -1.0000 -1.0000 1308885 1579979603.80 151.4772 59.9972 32.0000 1.9827 1.9838 417.2341 417.5370 0.0456 -1.0000 -1.0000 1308963 1579979603.90 151.4772 59.9972 32.0000 1.9832 1.9844 417.1430 417.4461 0.0456 -1.0000 -1.0000 1309026 1579979604.00 151.4772 59.9972 32.0000 1.9829 1.9841 417.0282 417.3304 0.0455 -1.0000 -1.0000 1309088 1579979604.10 151.4772 59.9972 32.0000 1.9822 1.9833 417.1113 417.4140 0.0456 -1.0000 -1.0000 1309573 1579979604.20 151.4772 59.9972 32.0000 1.9820 1.9831 417.2758 417.5789 0.0456 -1.0000 -1.0000 1309635 1579979604.30 151.4772 59.9972 32.0000 1.9828 1.9840 417.2574 417.5597 0.0455 -1.0000 -1.0000 1309713 1579979604.40 151.4811 59.9972 32.0000 1.9837 1.9849 417.1275 417.4306 0.0456 -1.0000 -1.0000 1309776 1579979604.50 151.4814 59.9972 32.0000 1.9832 1.9843 416.9520 417.2548 0.0456 -1.0000 -1.0000 1309838 1579979604.60 151.4814 59.9972 32.0000 1.9831 1.9843 416.9636 417.2662 0.0455 -1.0000 -1.0000 1310073 1579979604.70 151.4814 59.9972 32.0000 1.9829 1.9840 417.0579 417.3606 0.0455 -1.0000 -1.0000 1310135 1579979604.80 151.4814 59.9972 32.0000 1.9813 1.9825 417.2017 417.5040 0.0455 -1.0000 -1.0000 1310197 1579979604.90 151.4933 59.9970 32.0000 1.9821 1.9833 417.2253 417.5284 0.0456 -1.0000 -1.0000 1310276 1579979605.00 151.5227 59.9966 32.0000 1.9822 1.9833 417.2521 417.5549 0.0455 -1.0000 -1.0000 1310385 1579979605.10 151.5227 59.9966 32.0000 1.9825 1.9837 417.1652 417.4676 0.0455 -1.0000 -1.0000 1310463 1579979605.20 151.5227 59.9966 32.0000 1.9832 1.9843 417.0026 417.3044 0.0454 -1.0000 -1.0000 1310557 1579979605.30 151.5227 59.9966 32.0000 1.9824 1.9836 417.0208 417.3229 0.0454 -1.0000 -1.0000 1310619 1579979605.40 151.5227 59.9966 32.0000 1.9829 1.9841 417.1598 417.4630 0.0457 -1.0000 -1.0000 1310682 1579979605.50 151.5444 59.9966 32.0000 1.9828 1.9839 417.1534 417.4563 0.0456 -1.0000 -1.0000 1310760 1579979605.60 151.5444 59.9966 32.0000 1.9827 1.9839 417.1099 417.4124 0.0455 -1.0000 -1.0000 1310822 1579979605.70 151.5444 59.9966 32.0000 1.9836 1.9847 417.0789 417.3811 0.0455 -1.0000 -1.0000 1311041 1579979605.80 151.5444 59.9966 32.0000 1.9834 1.9846 416.9148 417.2179 0.0456 -1.0000 -1.0000 1311119 1579979605.90 151.5444 59.9966 32.0000 1.9837 1.9848 417.0561 417.3583 0.0455 -1.0000 -1.0000 1311182 1579979606.00 151.5381 59.9966 32.0000 1.9821 1.9833 417.1305 417.4326 0.0454 -1.0000 -1.0000 1311244 1579979606.10 151.5345 59.9966 32.0000 1.9823 1.9835 417.1927 417.4953 0.0456 -1.0000 -1.0000 1311322 1579979606.20 151.5345 59.9966 32.0000 1.9824 1.9836 417.1375 417.4405 0.0455 -1.0000 -1.0000 1311588 1579979606.30 151.5345 59.9966 32.0000 1.9826 1.9838 417.0174 417.3192 0.0454 -1.0000 -1.0000 1311666 1579979606.40 151.5345 59.9966 32.0000 1.9834 1.9846 416.9618 417.2637 0.0455 -1.0000 -1.0000 1311729 1579979606.50 151.5345 59.9966 32.0000 1.9827 1.9839 417.1192 417.4221 0.0456 -1.0000 -1.0000 1311791 1579979606.60 151.4947 59.9966 32.0000 1.9830 1.9842 417.2377 417.5411 0.0456 -1.0000 -1.0000 1311870 1579979606.70 151.4947 59.9966 32.0000 1.9833 1.9845 417.1466 417.4495 0.0456 -1.0000 -1.0000 1312104 1579979606.80 151.4947 59.9966 32.0000 1.9831 1.9843 416.9964 417.2993 0.0456 -1.0000 -1.0000 1312166 1579979606.90 151.4947 59.9966 32.0000 1.9835 1.9847 417.0209 417.3232 0.0455 -1.0000 -1.0000 1312244 1579979607.00 151.4947 59.9966 32.0000 1.9829 1.9841 417.0184 417.3206 0.0454 -1.0000 -1.0000 1312307 1579979607.10 151.5096 59.9966 32.0000 1.9830 1.9841 417.2037 417.5053 0.0453 -1.0000 -1.0000 1312385 1579979607.20 151.5096 59.9966 32.0000 1.9825 1.9837 417.2225 417.5259 0.0457 -1.0000 -1.0000 1312557 1579979607.30 151.5096 59.9966 32.0000 1.9834 1.9845 417.2330 417.5360 0.0456 -1.0000 -1.0000 1312619 1579979607.40 151.5096 59.9966 32.0000 1.9836 1.9848 417.1199 417.4225 0.0455 -1.0000 -1.0000 1312682 1579979607.50 151.5096 59.9966 32.0000 1.9836 1.9848 417.0478 417.3502 0.0455 -1.0000 -1.0000 1312760 1579979607.60 151.5070 59.9966 32.0000 1.9827 1.9839 417.2356 417.5386 0.0456 -1.0000 -1.0000 1312822 1579979607.70 151.5022 59.9966 32.0000 1.9827 1.9839 417.0995 417.4020 0.0455 -1.0000 -1.0000 1313119 1579979607.80 151.5022 59.9966 32.0000 1.9834 1.9846 417.1010 417.4027 0.0454 -1.0000 -1.0000 1313182 1579979607.90 151.5022 59.9966 32.0000 1.9835 1.9847 417.0351 417.3387 0.0456 -1.0000 -1.0000 1313244 1579979608.00 151.5022 59.9966 32.0000 1.9847 1.9859 416.9997 417.3015 0.0454 -1.0000 -1.0000 1313307 1579979608.10 151.5022 59.9966 32.0000 1.9832 1.9844 416.9939 417.2969 0.0457 -1.0000 -1.0000 1313385 1579979608.20 151.4788 59.9966 32.0000 1.9830 1.9842 417.1603 417.4627 0.0454 -1.0000 -1.0000 1313448 1579979608.30 151.4788 59.9966 32.0000 1.9824 1.9836 417.2198 417.5217 0.0455 -1.0000 -1.0000 1313948 1579979608.40 151.4788 59.9966 32.0000 1.9834 1.9846 417.1422 417.4456 0.0457 -1.0000 -1.0000 1314010 1579979608.50 151.4788 59.9966 32.0000 1.9834 1.9845 417.1804 417.4832 0.0455 -1.0000 -1.0000 1314073 1579979608.60 151.4788 59.9966 32.0000 1.9835 1.9847 417.1195 417.4213 0.0454 -1.0000 -1.0000 1314151 1579979608.70 151.4584 59.9966 32.0000 1.9825 1.9837 417.1148 417.4176 0.0456 -1.0000 -1.0000 1314213 1579979608.80 151.4567 59.9966 32.0000 1.9829 1.9841 417.1568 417.4581 0.0454 -1.0000 -1.0000 1314276 1579979608.90 151.4567 59.9966 32.0000 1.9826 1.9838 417.1886 417.4906 0.0454 -1.0000 -1.0000 1314354 1579979609.00 151.4567 59.9966 32.0000 1.9830 1.9842 417.1869 417.4882 0.0453 -1.0000 -1.0000 1314416 1579979609.10 151.4567 59.9966 32.0000 1.9829 1.9840 417.0839 417.3858 0.0455 -1.0000 -1.0000 1314479 1579979609.20 151.4567 59.9966 32.0000 1.9837 1.9849 417.0784 417.3807 0.0454 -1.0000 -1.0000 1314557 1579979609.30 151.4436 59.9966 32.0000 1.9833 1.9845 416.9669 417.2697 0.0456 -1.0000 -1.0000 1314619 1579979609.40 151.4436 59.9966 32.0000 1.9836 1.9848 417.1118 417.4148 0.0456 -1.0000 -1.0000 1314682 1579979609.50 151.4436 59.9966 32.0000 1.9827 1.9839 417.1202 417.4232 0.0456 -1.0000 -1.0000 1314744 1579979609.60 151.4436 59.9966 32.0000 1.9830 1.9842 417.2093 417.5130 0.0456 -1.0000 -1.0000 1314807 1579979609.70 151.4436 59.9966 32.0000 1.9829 1.9841 417.1766 417.4795 0.0456 -1.0000 -1.0000 1314869 1579979609.80 151.4446 59.9964 32.0000 1.9842 1.9854 417.1022 417.4053 0.0456 -1.0000 -1.0000 1315119 1579979609.90 151.4447 59.9964 32.0000 1.9841 1.9853 417.0976 417.4010 0.0456 -1.0000 -1.0000 1315182 1579979610.00 151.4447 59.9964 32.0000 1.9827 1.9839 417.1591 417.4621 0.0456 -1.0000 -1.0000 1315244 1579979610.10 151.4447 59.9964 32.0000 1.9831 1.9843 417.2912 417.5946 0.0456 -1.0000 -1.0000 1315307 1579979610.20 151.4447 59.9964 32.0000 1.9823 1.9835 417.2551 417.5584 0.0456 -1.0000 -1.0000 1315385 1579979610.30 151.4447 59.9964 32.0000 1.9829 1.9841 417.1422 417.4449 0.0455 -1.0000 -1.0000 1315620 1579979610.40 151.4447 59.9964 32.0000 1.9837 1.9849 417.0430 417.3453 0.0455 -1.0000 -1.0000 1315682 1579979610.50 151.4447 59.9964 32.0000 1.9842 1.9853 417.0534 417.3555 0.0455 -1.0000 -1.0000 1315744 1579979610.60 151.4490 59.9964 32.0000 1.9839 1.9851 417.0654 417.3679 0.0455 -1.0000 -1.0000 1315823 1579979610.70 151.4490 59.9964 32.0000 1.9840 1.9851 417.1494 417.4520 0.0455 -1.0000 -1.0000 1315885 1579979610.80 151.4490 59.9964 32.0000 1.9834 1.9846 417.3841 417.6874 0.0456 -1.0000 -1.0000 1315948 1579979610.90 151.4490 59.9964 32.0000 1.9832 1.9844 417.2857 417.5887 0.0456 -1.0000 -1.0000 1316073 1579979611.00 151.4490 59.9964 32.0000 1.9833 1.9845 417.1717 417.4744 0.0455 -1.0000 -1.0000 1316135 1579979611.10 151.4625 59.9964 32.0000 1.9840 1.9852 417.0099 417.3127 0.0456 -1.0000 -1.0000 1316197 1579979611.20 151.4866 59.9964 32.0000 1.9840 1.9852 417.1804 417.4829 0.0454 -1.0000 -1.0000 1316276 1579979611.30 151.4866 59.9964 32.0000 1.9834 1.9846 417.1862 417.4887 0.0455 -1.0000 -1.0000 1316338 1579979611.40 151.4866 59.9964 32.0000 1.9826 1.9837 417.2845 417.5876 0.0456 -1.0000 -1.0000 1316572 1579979611.50 151.4866 59.9964 32.0000 1.9830 1.9842 417.1787 417.4819 0.0456 -1.0000 -1.0000 1316635 1579979611.60 151.4866 59.9964 32.0000 1.9841 1.9853 417.0638 417.3654 0.0453 -1.0000 -1.0000 1316697 1579979611.70 151.5094 59.9964 32.0000 1.9839 1.9850 416.9895 417.2912 0.0455 -1.0000 -1.0000 1316760 1579979611.80 151.5094 59.9964 32.0000 1.9845 1.9857 416.9934 417.2960 0.0455 -1.0000 -1.0000 1316838 1579979611.90 151.5094 59.9964 32.0000 1.9833 1.9844 417.1778 417.4805 0.0456 -1.0000 -1.0000 1317323 1579979612.00 151.5094 59.9964 32.0000 1.9830 1.9842 417.3319 417.6354 0.0456 -1.0000 -1.0000 1317385 1579979612.10 151.5094 59.9964 32.0000 1.9832 1.9844 417.1627 417.4658 0.0456 -1.0000 -1.0000 1317448 1579979612.20 151.5026 59.9964 32.0000 1.9836 1.9848 417.0012 417.3036 0.0455 -1.0000 -1.0000 1317510 1579979612.30 151.4996 59.9964 32.0000 1.9838 1.9850 417.0730 417.3767 0.0456 -1.0000 -1.0000 1317588 1579979612.40 151.4996 59.9964 32.0000 1.9834 1.9846 417.2458 417.5476 0.0455 -1.0000 -1.0000 1317823 1579979612.50 151.4996 59.9964 32.0000 1.9832 1.9844 417.2460 417.5493 0.0456 -1.0000 -1.0000 1317885 1579979612.60 151.4996 59.9964 32.0000 1.9831 1.9842 417.2523 417.5557 0.0456 -1.0000 -1.0000 1317948 1579979612.70 151.4996 59.9964 32.0000 1.9840 1.9852 417.1841 417.4868 0.0455 -1.0000 -1.0000 1318010 1579979612.80 151.4599 59.9964 32.0000 1.9841 1.9853 417.0622 417.3651 0.0456 -1.0000 -1.0000 1318073 1579979612.90 151.4599 59.9964 32.0000 1.9841 1.9853 417.0920 417.3950 0.0456 -1.0000 -1.0000 1318322 1579979613.00 151.4599 59.9964 32.0000 1.9838 1.9850 417.0866 417.3901 0.0457 -1.0000 -1.0000 1318385 1579979613.10 151.4599 59.9964 32.0000 1.9827 1.9839 417.2842 417.5870 0.0455 -1.0000 -1.0000 1318447 1579979613.20 151.4599 59.9964 32.0000 1.9833 1.9845 417.2559 417.5580 0.0454 -1.0000 -1.0000 1318510 1579979613.30 151.4999 59.9964 32.0000 1.9836 1.9848 417.2367 417.5401 0.0457 -1.0000 -1.0000 1318619 1579979613.40 151.5034 59.9964 32.0000 1.9850 1.9862 416.9816 417.2840 0.0455 -1.0000 -1.0000 1318838 1579979613.50 151.5034 59.9964 32.0000 1.9839 1.9851 417.0437 417.3464 0.0455 -1.0000 -1.0000 1318916 1579979613.60 151.5034 59.9964 32.0000 1.9825 1.9836 417.1154 417.4173 0.0454 -1.0000 -1.0000 1318979 1579979613.70 151.5034 59.9964 32.0000 1.9829 1.9841 417.2526 417.5554 0.0455 -1.0000 -1.0000 1319041 1579979613.80 151.5093 59.9964 32.0000 1.9833 1.9845 417.2005 417.5028 0.0455 -1.0000 -1.0000 1319104 1579979613.90 151.5393 59.9964 32.0000 1.9839 1.9851 417.1266 417.4292 0.0456 -1.0000 -1.0000 1319354 1579979614.00 151.5393 59.9964 32.0000 1.9842 1.9854 417.0739 417.3764 0.0455 -1.0000 -1.0000 1319416 1579979614.10 151.5393 59.9964 32.0000 1.9848 1.9860 417.0533 417.3549 0.0454 -1.0000 -1.0000 1319494 1579979614.20 151.5393 59.9964 32.0000 1.9827 1.9839 417.2251 417.5277 0.0455 -1.0000 -1.0000 1319557 1579979614.30 151.5393 59.9964 32.0000 1.9836 1.9848 417.2170 417.5198 0.0455 -1.0000 -1.0000 1319620 1579979614.40 151.5409 59.9964 32.0000 1.9837 1.9849 417.1666 417.4684 0.0455 -1.0000 -1.0000 1319807 1579979614.50 151.5441 59.9964 32.0000 1.9836 1.9848 417.0496 417.3523 0.0455 -1.0000 -1.0000 1319870 1579979614.60 151.5441 59.9964 32.0000 1.9838 1.9850 417.1001 417.4030 0.0456 -1.0000 -1.0000 1319948 1579979614.70 151.5441 59.9964 32.0000 1.9834 1.9846 417.1370 417.4398 0.0455 -1.0000 -1.0000 1320010 1579979614.80 151.5441 59.9964 32.0000 1.9832 1.9844 417.2135 417.5164 0.0456 -1.0000 -1.0000 1320073 1579979614.90 151.5441 59.9964 32.0000 1.9836 1.9848 417.1543 417.4567 0.0454 -1.0000 -1.0000 1320338 1579979615.00 151.5547 59.9968 32.0000 1.9838 1.9850 417.0270 417.3297 0.0456 -1.0000 -1.0000 1320401 1579979615.10 151.5547 59.9968 32.0000 1.9838 1.9850 416.9672 417.2709 0.0457 -1.0000 -1.0000 1320463 1579979615.20 151.5547 59.9968 32.0000 1.9836 1.9848 417.0203 417.3234 0.0456 -1.0000 -1.0000 1320526 1579979615.30 151.5547 59.9968 32.0000 1.9831 1.9843 417.2051 417.5079 0.0455 -1.0000 -1.0000 1320588 1579979615.40 151.5547 59.9968 32.0000 1.9834 1.9846 417.2550 417.5581 0.0456 -1.0000 -1.0000 1320838 1579979615.50 151.5509 59.9968 32.0000 1.9836 1.9848 417.1847 417.4876 0.0455 -1.0000 -1.0000 1320901 1579979615.60 151.5509 59.9968 32.0000 1.9836 1.9848 417.0384 417.3410 0.0455 -1.0000 -1.0000 1320979 1579979615.70 151.5509 59.9968 32.0000 1.9832 1.9844 417.0027 417.3052 0.0455 -1.0000 -1.0000 1321041 1579979615.80 151.5509 59.9968 32.0000 1.9823 1.9835 417.1346 417.4364 0.0454 -1.0000 -1.0000 1321119 1579979615.90 151.5509 59.9968 32.0000 1.9818 1.9830 417.0704 417.3737 0.0456 -1.0000 -1.0000 1321354 1579979616.00 151.5496 59.9968 32.0000 1.9818 1.9830 417.1163 417.4185 0.0455 -1.0000 -1.0000 1321416 1579979616.10 151.5446 59.9968 32.0000 1.9831 1.9843 417.1249 417.4283 0.0457 -1.0000 -1.0000 1321510 1579979616.20 151.5446 59.9968 32.0000 1.9838 1.9850 416.9836 417.2857 0.0455 -1.0000 -1.0000 1321572 1579979616.30 151.5446 59.9968 32.0000 1.9839 1.9850 416.9977 417.3006 0.0455 -1.0000 -1.0000 1321635 1579979616.40 151.5446 59.9968 32.0000 1.9831 1.9843 417.2197 417.5229 0.0456 -1.0000 -1.0000 1321713 1579979616.50 151.5446 59.9968 32.0000 1.9829 1.9841 417.2100 417.5124 0.0456 -1.0000 -1.0000 1321776 1579979616.60 151.5361 59.9968 32.0000 1.9828 1.9840 417.2308 417.5344 0.0456 -1.0000 -1.0000 1321838 1579979616.70 151.5361 59.9968 32.0000 1.9838 1.9850 417.1062 417.4084 0.0455 -1.0000 -1.0000 1321901 1579979616.80 151.5361 59.9968 32.0000 1.9839 1.9851 416.9777 417.2808 0.0456 -1.0000 -1.0000 1321979 1579979616.90 151.5361 59.9968 32.0000 1.9838 1.9850 417.0449 417.3485 0.0457 -1.0000 -1.0000 1322041 1579979617.00 151.5361 59.9968 32.0000 1.9830 1.9842 417.1493 417.4523 0.0455 -1.0000 -1.0000 1322104 1579979617.10 151.5380 59.9968 32.0000 1.9828 1.9840 417.2735 417.5759 0.0455 -1.0000 -1.0000 1322166 1579979617.20 151.5403 59.9968 32.0000 1.9828 1.9840 417.2283 417.5316 0.0456 -1.0000 -1.0000 1322244 1579979617.30 151.5403 59.9968 32.0000 1.9833 1.9845 417.0649 417.3680 0.0456 -1.0000 -1.0000 1322307 1579979617.40 151.5403 59.9968 32.0000 1.9837 1.9849 416.9548 417.2568 0.0454 -1.0000 -1.0000 1322369 1579979617.50 151.5403 59.9968 32.0000 1.9827 1.9839 416.9969 417.2990 0.0455 -1.0000 -1.0000 1322619 1579979617.60 151.5403 59.9968 32.0000 1.9830 1.9842 417.2137 417.5158 0.0454 -1.0000 -1.0000 1322682 1579979617.70 151.4983 59.9968 32.0000 1.9828 1.9840 417.2242 417.5285 0.0457 -1.0000 -1.0000 1322744 1579979617.80 151.4983 59.9968 32.0000 1.9825 1.9837 417.2118 417.5151 0.0456 -1.0000 -1.0000 1322822 1579979617.90 151.4983 59.9968 32.0000 1.9834 1.9846 417.0556 417.3584 0.0455 -1.0000 -1.0000 1322885 1579979618.00 151.4983 59.9968 32.0000 1.9837 1.9849 417.0339 417.3368 0.0456 -1.0000 -1.0000 1323135 1579979618.10 151.4983 59.9968 32.0000 1.9836 1.9848 417.0432 417.3460 0.0456 -1.0000 -1.0000 1323213 1579979618.20 151.5288 59.9968 32.0000 1.9833 1.9845 417.1604 417.4629 0.0455 -1.0000 -1.0000 1323276 1579979618.30 151.5567 59.9968 32.0000 1.9828 1.9840 417.2028 417.5056 0.0455 -1.0000 -1.0000 1323354 1579979618.40 151.5567 59.9968 32.0000 1.9828 1.9840 417.2119 417.5143 0.0455 -1.0000 -1.0000 1323416 1579979618.50 151.5567 59.9968 32.0000 1.9828 1.9840 417.1556 417.4577 0.0455 -1.0000 -1.0000 1324041 1579979618.60 151.5567 59.9968 32.0000 1.9836 1.9848 417.1179 417.4218 0.0457 -1.0000 -1.0000 1324104 1579979618.70 151.5567 59.9968 32.0000 1.9831 1.9843 417.1113 417.4148 0.0456 -1.0000 -1.0000 1324167 1579979618.80 151.5444 59.9968 32.0000 1.9828 1.9840 417.1969 417.4998 0.0455 -1.0000 -1.0000 1324244 1579979618.90 151.5444 59.9968 32.0000 1.9829 1.9841 417.2893 417.5923 0.0456 -1.0000 -1.0000 1324322 1579979619.00 151.5444 59.9968 32.0000 1.9829 1.9840 417.2786 417.5811 0.0455 -1.0000 -1.0000 1324385 1579979619.10 151.5444 59.9968 32.0000 1.9837 1.9849 417.0868 417.3892 0.0455 -1.0000 -1.0000 1324447 1579979619.20 151.5444 59.9968 32.0000 1.9836 1.9848 417.0425 417.3456 0.0456 -1.0000 -1.0000 1324510 1579979619.30 151.5640 59.9968 32.0000 1.9838 1.9850 417.0301 417.3331 0.0456 -1.0000 -1.0000 1324572 1579979619.40 151.5661 59.9968 32.0000 1.9835 1.9847 417.2521 417.5558 0.0456 -1.0000 -1.0000 1324635 1579979619.50 151.5661 59.9968 32.0000 1.9829 1.9841 417.2391 417.5416 0.0454 -1.0000 -1.0000 1324729 1579979619.60 151.5661 59.9968 32.0000 1.9823 1.9835 417.2328 417.5361 0.0457 -1.0000 -1.0000 1324807 1579979619.70 151.5661 59.9968 32.0000 1.9837 1.9849 417.1838 417.4874 0.0456 -1.0000 -1.0000 1324869 1579979619.80 151.5604 59.9968 32.0000 1.9833 1.9845 417.0333 417.3361 0.0456 -1.0000 -1.0000 1324947 1579979619.90 151.4438 59.9964 32.0000 1.9832 1.9844 417.0702 417.3734 0.0456 -1.0000 -1.0000 1325010 1579979620.00 151.4438 59.9964 32.0000 1.9830 1.9842 417.2098 417.5139 0.0456 -1.0000 -1.0000 1325072 1579979620.10 151.5094 59.9964 32.0000 1.9831 1.9843 417.2507 417.5533 0.0455 -1.0000 -1.0000 1325354 1579979620.20 151.5094 59.9964 32.0000 1.9835 1.9847 417.0907 417.3933 0.0455 -1.0000 -1.0000 1325417 1579979620.30 151.5094 59.9964 32.0000 1.9833 1.9845 417.0242 417.3277 0.0457 -1.0000 -1.0000 1325494 1579979620.40 151.4629 59.9964 32.0000 1.9825 1.9837 416.9808 417.2837 0.0455 -1.0000 -1.0000 1325557 1579979620.50 151.4616 59.9964 32.0000 1.9835 1.9847 417.0740 417.3769 0.0456 -1.0000 -1.0000 1325620 1579979620.60 151.4616 59.9964 32.0000 1.9829 1.9841 417.2693 417.5720 0.0455 -1.0000 -1.0000 1325854 1579979620.70 151.4616 59.9964 32.0000 1.9833 1.9845 417.3093 417.6121 0.0455 -1.0000 -1.0000 1325917 1579979620.80 151.4616 59.9964 32.0000 1.9835 1.9846 417.2979 417.6002 0.0455 -1.0000 -1.0000 1325979 1579979620.90 151.4616 59.9964 32.0000 1.9841 1.9853 417.0502 417.3532 0.0456 -1.0000 -1.0000 1326057 1579979621.00 151.4524 59.9964 32.0000 1.9830 1.9842 416.9915 417.2950 0.0457 -1.0000 -1.0000 1326120 1579979621.10 151.4521 59.9964 32.0000 1.9829 1.9840 417.1203 417.4236 0.0456 -1.0000 -1.0000 1326307 1579979621.20 151.4521 59.9964 32.0000 1.9826 1.9838 417.1852 417.4890 0.0456 -1.0000 -1.0000 1326385 1579979621.30 151.4521 59.9964 32.0000 1.9831 1.9843 417.1519 417.4544 0.0456 -1.0000 -1.0000 1326447 1579979621.40 151.4521 59.9964 32.0000 1.9832 1.9844 417.0875 417.3907 0.0456 -1.0000 -1.0000 1326510 1579979621.50 151.4493 59.9964 32.0000 1.9839 1.9851 416.9085 417.2114 0.0456 -1.0000 -1.0000 1326572 1579979621.60 151.4417 59.9964 32.0000 1.9829 1.9841 417.0029 417.3056 0.0455 -1.0000 -1.0000 1327057 1579979621.70 151.4417 59.9964 32.0000 1.9832 1.9844 417.1847 417.4878 0.0456 -1.0000 -1.0000 1327119 1579979621.80 151.4417 59.9964 32.0000 1.9835 1.9847 417.2905 417.5933 0.0455 -1.0000 -1.0000 1327197 1579979621.90 151.4417 59.9964 32.0000 1.9832 1.9844 417.1824 417.4849 0.0455 -1.0000 -1.0000 1327260 1579979622.00 151.4417 59.9964 32.0000 1.9834 1.9846 417.0397 417.3420 0.0455 -1.0000 -1.0000 1327322 1579979622.10 151.4476 59.9964 32.0000 1.9842 1.9853 416.9981 417.2992 0.0454 -1.0000 -1.0000 1327620 1579979622.20 151.4476 59.9964 32.0000 1.9834 1.9846 417.0359 417.3394 0.0456 -1.0000 -1.0000 1327682 1579979622.30 151.4476 59.9964 32.0000 1.9829 1.9841 417.1937 417.4968 0.0456 -1.0000 -1.0000 1327760 1579979622.40 151.4476 59.9964 32.0000 1.9832 1.9844 417.2544 417.5582 0.0456 -1.0000 -1.0000 1327823 1579979622.50 151.4476 59.9964 32.0000 1.9836 1.9848 417.2422 417.5449 0.0456 -1.0000 -1.0000 1327885 1579979622.60 151.5388 59.9964 32.0000 1.9833 1.9845 417.2087 417.5119 0.0456 -1.0000 -1.0000 1328088 1579979622.70 151.5388 59.9964 32.0000 1.9839 1.9851 417.0795 417.3825 0.0456 -1.0000 -1.0000 1328135 1579979622.80 151.5388 59.9964 32.0000 1.9833 1.9845 417.0219 417.3251 0.0457 -1.0000 -1.0000 1328213 1579979622.90 151.5388 59.9964 32.0000 1.9838 1.9850 417.0822 417.3859 0.0457 -1.0000 -1.0000 1328276 1579979623.00 151.5388 59.9964 32.0000 1.9843 1.9855 417.2050 417.5082 0.0456 -1.0000 -1.0000 1328338 1579979623.10 151.5388 59.9964 32.0000 1.9837 1.9849 417.1514 417.4542 0.0456 -1.0000 -1.0000 1328572 1579979623.20 151.4700 59.9964 32.0000 1.9835 1.9846 417.0010 417.3048 0.0457 -1.0000 -1.0000 1328651 1579979623.30 151.4700 59.9964 32.0000 1.9848 1.9860 416.9558 417.2580 0.0456 -1.0000 -1.0000 1328713 1579979623.40 151.4700 59.9964 32.0000 1.9837 1.9849 417.0297 417.3333 0.0456 -1.0000 -1.0000 1328776 1579979623.50 151.4700 59.9964 32.0000 1.9833 1.9845 417.1664 417.4703 0.0457 -1.0000 -1.0000 1328854 1579979623.60 151.4700 59.9964 32.0000 1.9832 1.9844 417.2804 417.5849 0.0458 -1.0000 -1.0000 1328916 1579979623.70 151.4902 59.9964 32.0000 1.9828 1.9840 417.2121 417.5163 0.0458 -1.0000 -1.0000 1328979 1579979623.80 151.4902 59.9964 32.0000 1.9840 1.9852 417.1818 417.4866 0.0458 -1.0000 -1.0000 1329041 1579979623.90 151.4902 59.9964 32.0000 1.9840 1.9852 417.0378 417.3424 0.0458 -1.0000 -1.0000 1329104 1579979624.00 151.4902 59.9964 32.0000 1.9848 1.9860 417.0795 417.3832 0.0457 -1.0000 -1.0000 1329166 1579979624.10 151.4902 59.9964 32.0000 1.9835 1.9847 417.1734 417.4760 0.0455 -1.0000 -1.0000 1329244 1579979624.20 151.4903 59.9964 32.0000 1.9828 1.9840 417.1104 417.4138 0.0457 -1.0000 -1.0000 1329322 1579979624.30 151.4917 59.9964 32.0000 1.9834 1.9846 417.0776 417.3810 0.0456 -1.0000 -1.0000 1329401 1579979624.40 151.4917 59.9964 32.0000 1.9837 1.9849 417.0520 417.3549 0.0456 -1.0000 -1.0000 1329463 1579979624.50 151.4917 59.9964 32.0000 1.9838 1.9850 417.0148 417.3186 0.0456 -1.0000 -1.0000 1329526 1579979624.60 151.4917 59.9964 32.0000 1.9829 1.9841 417.1047 417.4075 0.0456 -1.0000 -1.0000 1329604 1579979624.70 151.4917 59.9964 32.0000 1.9833 1.9845 417.3123 417.6150 0.0455 -1.0000 -1.0000 1329823 1579979624.80 151.4554 59.9973 32.0000 1.9821 1.9833 417.2537 417.5578 0.0457 -1.0000 -1.0000 1329885 1579979624.90 151.4554 59.9973 32.0000 1.9828 1.9840 417.2129 417.5167 0.0457 -1.0000 -1.0000 1329963 1579979625.00 151.4554 59.9973 32.0000 1.9837 1.9849 417.0376 417.3406 0.0456 -1.0000 -1.0000 1330026 1579979625.10 151.4554 59.9973 32.0000 1.9839 1.9851 417.0496 417.3532 0.0457 -1.0000 -1.0000 1330088 1579979625.20 151.4554 59.9973 32.0000 1.9834 1.9846 417.0144 417.3178 0.0456 -1.0000 -1.0000 1330619 1579979625.30 151.4923 59.9973 32.0000 1.9835 1.9847 417.1462 417.4500 0.0457 -1.0000 -1.0000 1330682 1579979625.40 151.5058 59.9973 32.0000 1.9833 1.9845 417.1705 417.4742 0.0456 -1.0000 -1.0000 1330744 1579979625.50 151.5058 59.9973 32.0000 1.9835 1.9847 417.1909 417.4938 0.0456 -1.0000 -1.0000 1330822 1579979625.60 151.5058 59.9973 32.0000 1.9838 1.9850 417.0155 417.3192 0.0457 -1.0000 -1.0000 1330885 1579979625.70 151.5058 59.9973 32.0000 1.9835 1.9847 417.0140 417.3177 0.0457 -1.0000 -1.0000 1331057 1579979625.80 151.5058 59.9973 32.0000 1.9830 1.9841 417.1663 417.4696 0.0456 -1.0000 -1.0000 1331135 1579979625.90 151.5322 59.9973 32.0000 1.9829 1.9840 417.3269 417.6285 0.0454 -1.0000 -1.0000 1331197 1579979626.00 151.5322 59.9973 32.0000 1.9830 1.9842 417.2742 417.5775 0.0456 -1.0000 -1.0000 1331260 1579979626.10 151.5322 59.9973 32.0000 1.9838 1.9850 417.2755 417.5784 0.0455 -1.0000 -1.0000 1331338 1579979626.20 151.5322 59.9973 32.0000 1.9840 1.9852 417.1357 417.4385 0.0456 -1.0000 -1.0000 1331557 1579979626.30 151.5322 59.9973 32.0000 1.9832 1.9844 417.0330 417.3361 0.0456 -1.0000 -1.0000 1331635 1579979626.40 151.5322 59.9973 32.0000 1.9834 1.9846 416.9899 417.2923 0.0455 -1.0000 -1.0000 1331697 1579979626.50 151.5322 59.9973 32.0000 1.9830 1.9841 417.2744 417.5779 0.0455 -1.0000 -1.0000 1331760 1579979626.60 151.5322 59.9973 32.0000 1.9831 1.9843 417.2975 417.5998 0.0456 -1.0000 -1.0000 1331823 1579979626.70 151.5179 59.9973 32.0000 1.9833 1.9844 417.2355 417.5391 0.0456 -1.0000 -1.0000 1332104 1579979626.80 151.5179 59.9973 32.0000 1.9833 1.9845 417.0533 417.3566 0.0456 -1.0000 -1.0000 1332166 1579979626.90 151.5194 59.9973 32.0000 1.9829 1.9841 417.1288 417.4323 0.0456 -1.0000 -1.0000 1332245 1579979627.00 151.5431 59.9973 32.0000 1.9823 1.9835 417.2712 417.5742 0.0455 -1.0000 -1.0000 1332307 1579979627.10 151.5431 59.9973 32.0000 1.9826 1.9838 417.2732 417.5758 0.0456 -1.0000 -1.0000 1332369 1579979627.20 151.5431 59.9973 32.0000 1.9828 1.9840 417.2101 417.5144 0.0457 -1.0000 -1.0000 1332447 1579979627.30 151.5431 59.9973 32.0000 1.9836 1.9847 417.1170 417.4206 0.0457 -1.0000 -1.0000 1332619 1579979627.40 151.5431 59.9973 32.0000 1.9831 1.9843 417.0878 417.3915 0.0457 -1.0000 -1.0000 1332682 1579979627.50 151.5704 59.9973 32.0000 1.9837 1.9849 417.0674 417.3706 0.0456 -1.0000 -1.0000 1332760 1579979627.60 151.5704 59.9973 32.0000 1.9833 1.9845 417.3198 417.6224 0.0455 -1.0000 -1.0000 1332822 1579979627.70 151.5704 59.9973 32.0000 1.9826 1.9838 417.2409 417.5440 0.0456 -1.0000 -1.0000 1332885 1579979627.80 151.5704 59.9973 32.0000 1.9837 1.9849 417.1765 417.4793 0.0456 -1.0000 -1.0000 1333119 1579979627.90 151.5704 59.9973 32.0000 1.9832 1.9844 417.1293 417.4316 0.0454 -1.0000 -1.0000 1333182 1579979628.00 151.5696 59.9973 32.0000 1.9837 1.9849 417.1260 417.4290 0.0456 -1.0000 -1.0000 1333244 1579979628.10 151.5645 59.9973 32.0000 1.9840 1.9852 417.1057 417.4084 0.0456 -1.0000 -1.0000 1333322 1579979628.20 151.5645 59.9973 32.0000 1.9828 1.9840 417.1644 417.4667 0.0454 -1.0000 -1.0000 1333385 1579979628.30 151.5645 59.9973 32.0000 1.9820 1.9832 417.2400 417.5428 0.0456 -1.0000 -1.0000 1333885 1579979628.40 151.5645 59.9973 32.0000 1.9829 1.9841 417.2452 417.5489 0.0456 -1.0000 -1.0000 1333948 1579979628.50 151.5645 59.9973 32.0000 1.9834 1.9846 417.2936 417.5967 0.0456 -1.0000 -1.0000 1334010 1579979628.60 151.5272 59.9973 32.0000 1.9844 1.9856 417.1456 417.4493 0.0457 -1.0000 -1.0000 1334073 1579979628.70 151.5272 59.9973 32.0000 1.9835 1.9847 417.1690 417.4721 0.0455 -1.0000 -1.0000 1334135 1579979628.80 151.5272 59.9973 32.0000 1.9831 1.9843 417.2426 417.5453 0.0455 -1.0000 -1.0000 1334322 1579979628.90 151.5272 59.9973 32.0000 1.9825 1.9837 417.3907 417.6938 0.0456 -1.0000 -1.0000 1334401 1579979629.00 151.5272 59.9973 32.0000 1.9825 1.9837 417.2836 417.5863 0.0455 -1.0000 -1.0000 1334463 1579979629.10 151.5651 59.9973 32.0000 1.9842 1.9854 417.1356 417.4383 0.0456 -1.0000 -1.0000 1334526 1579979629.20 151.5690 59.9973 32.0000 1.9837 1.9849 417.0302 417.3330 0.0455 -1.0000 -1.0000 1334604 1579979629.30 151.5690 59.9973 32.0000 1.9828 1.9840 417.0614 417.3636 0.0455 -1.0000 -1.0000 1334869 1579979629.40 151.5690 59.9973 32.0000 1.9829 1.9841 417.1920 417.4943 0.0454 -1.0000 -1.0000 1334932 1579979629.50 151.5690 59.9973 32.0000 1.9824 1.9836 417.4180 417.7211 0.0455 -1.0000 -1.0000 1335010 1579979629.60 151.5690 59.9973 32.0000 1.9830 1.9842 417.2998 417.6021 0.0454 -1.0000 -1.0000 1335072 1579979629.70 151.5770 59.9967 32.0000 1.9826 1.9837 417.3917 417.6945 0.0456 -1.0000 -1.0000 1335135 1579979629.80 151.5770 59.9967 32.0000 1.9829 1.9840 417.2468 417.5511 0.0457 -1.0000 -1.0000 1335213 1579979629.90 151.5770 59.9967 32.0000 1.9834 1.9846 417.1419 417.4451 0.0455 -1.0000 -1.0000 1335854 1579979630.00 151.5770 59.9967 32.0000 1.9832 1.9844 417.1736 417.4749 0.0454 -1.0000 -1.0000 1335917 1579979630.10 151.5770 59.9967 32.0000 1.9824 1.9835 417.2454 417.5497 0.0457 -1.0000 -1.0000 1335994 1579979630.20 151.5770 59.9967 32.0000 1.9823 1.9835 417.3040 417.6067 0.0455 -1.0000 -1.0000 1336057 1579979630.30 151.5031 59.9967 32.0000 1.9833 1.9844 417.0674 417.3704 0.0456 -1.0000 -1.0000 1336135 1579979630.40 151.5031 59.9967 32.0000 1.9838 1.9849 417.0591 417.3633 0.0457 -1.0000 -1.0000 1336197 1579979630.50 151.5031 59.9967 32.0000 1.9833 1.9845 416.9862 417.2880 0.0453 -1.0000 -1.0000 1336260 1579979630.60 151.5031 59.9967 32.0000 1.9826 1.9838 417.1717 417.4745 0.0456 -1.0000 -1.0000 1336338 1579979630.70 151.5031 59.9967 32.0000 1.9831 1.9843 417.2802 417.5834 0.0456 -1.0000 -1.0000 1336401 1579979630.80 151.5031 59.9967 32.0000 1.9825 1.9837 417.2690 417.5729 0.0458 -1.0000 -1.0000 1336463 1579979630.90 151.5201 59.9967 32.0000 1.9831 1.9843 417.2908 417.5942 0.0456 -1.0000 -1.0000 1336588 1579979631.00 151.5201 59.9967 32.0000 1.9826 1.9838 417.0135 417.3165 0.0457 -1.0000 -1.0000 1336651 1579979631.10 151.5201 59.9967 32.0000 1.9839 1.9851 417.0409 417.3443 0.0456 -1.0000 -1.0000 1336713 1579979631.20 151.5201 59.9967 32.0000 1.9831 1.9843 417.0869 417.3906 0.0456 -1.0000 -1.0000 1336776 1579979631.30 151.5201 59.9967 32.0000 1.9832 1.9844 417.2643 417.5671 0.0456 -1.0000 -1.0000 1336838 1579979631.40 151.5201 59.9967 32.0000 1.9832 1.9844 417.3212 417.6242 0.0455 -1.0000 -1.0000 1336901 1579979631.50 151.4846 59.9967 32.0000 1.9830 1.9841 417.1829 417.4857 0.0455 -1.0000 -1.0000 1336979 1579979631.60 151.4846 59.9967 32.0000 1.9832 1.9844 417.0958 417.3972 0.0454 -1.0000 -1.0000 1337072 1579979631.70 151.4846 59.9967 32.0000 1.9837 1.9849 417.0186 417.3209 0.0455 -1.0000 -1.0000 1337135 1579979631.80 151.4846 59.9967 32.0000 1.9837 1.9849 417.1209 417.4236 0.0455 -1.0000 -1.0000 1337213 1579979631.90 151.4846 59.9967 32.0000 1.9826 1.9837 417.1628 417.4654 0.0455 -1.0000 -1.0000 1337291 1579979632.00 151.4899 59.9967 32.0000 1.9831 1.9843 417.2759 417.5790 0.0456 -1.0000 -1.0000 1337354 1579979632.10 151.4899 59.9967 32.0000 1.9839 1.9851 417.0924 417.3957 0.0456 -1.0000 -1.0000 1337432 1579979632.20 151.4899 59.9967 32.0000 1.9840 1.9852 416.9735 417.2761 0.0456 -1.0000 -1.0000 1337494 1579979632.30 151.4899 59.9967 32.0000 1.9830 1.9842 417.0603 417.3636 0.0456 -1.0000 -1.0000 1337557 1579979632.40 151.4899 59.9967 32.0000 1.9830 1.9842 417.1935 417.4975 0.0456 -1.0000 -1.0000 1337885 1579979632.50 151.4899 59.9967 32.0000 1.9824 1.9836 417.2575 417.5597 0.0454 -1.0000 -1.0000 1337948 1579979632.60 151.5062 59.9967 32.0000 1.9821 1.9833 417.2591 417.5613 0.0455 -1.0000 -1.0000 1338026 1579979632.70 151.5062 59.9967 32.0000 1.9832 1.9844 417.1128 417.4169 0.0457 -1.0000 -1.0000 1338088 1579979632.80 151.5062 59.9967 32.0000 1.9844 1.9856 417.0875 417.3902 0.0455 -1.0000 -1.0000 1338151 1579979632.90 151.5062 59.9967 32.0000 1.9839 1.9851 417.0620 417.3644 0.0455 -1.0000 -1.0000 1338354 1579979633.00 151.5062 59.9967 32.0000 1.9834 1.9846 417.1475 417.4502 0.0455 -1.0000 -1.0000 1338416 1579979633.10 151.4874 59.9967 32.0000 1.9832 1.9844 417.2173 417.5199 0.0455 -1.0000 -1.0000 1338479 1579979633.20 151.4704 59.9967 32.0000 1.9837 1.9848 417.1900 417.4930 0.0456 -1.0000 -1.0000 1338557 1579979633.30 151.4704 59.9967 32.0000 1.9838 1.9850 416.9757 417.2788 0.0456 -1.0000 -1.0000 1338619 1579979633.40 151.4704 59.9967 32.0000 1.9834 1.9845 416.9883 417.2911 0.0455 -1.0000 -1.0000 1339104 1579979633.50 151.4704 59.9967 32.0000 1.9837 1.9849 417.0936 417.3958 0.0455 -1.0000 -1.0000 1339166 1579979633.60 151.4704 59.9967 32.0000 1.9827 1.9839 417.1739 417.4765 0.0456 -1.0000 -1.0000 1339229 1579979633.70 151.4695 59.9967 32.0000 1.9822 1.9834 417.1850 417.4897 0.0458 -1.0000 -1.0000 1339291 1579979633.80 151.4413 59.9967 32.0000 1.9822 1.9834 417.2294 417.5325 0.0456 -1.0000 -1.0000 1339370 1579979633.90 151.4413 59.9967 32.0000 1.9830 1.9841 417.1499 417.4534 0.0456 -1.0000 -1.0000 1339432 1579979634.00 151.4413 59.9967 32.0000 1.9834 1.9846 417.0237 417.3265 0.0456 -1.0000 -1.0000 1339620 1579979634.10 151.4413 59.9967 32.0000 1.9836 1.9848 417.0727 417.3752 0.0455 -1.0000 -1.0000 1339697 1579979634.20 151.4413 59.9967 32.0000 1.9836 1.9848 417.0004 417.3036 0.0456 -1.0000 -1.0000 1339760 1579979634.30 151.4396 59.9967 32.0000 1.9827 1.9839 417.1283 417.4317 0.0456 -1.0000 -1.0000 1339838 1579979634.40 151.4396 59.9967 32.0000 1.9830 1.9842 417.1435 417.4472 0.0457 -1.0000 -1.0000 1339901 1579979634.50 151.4396 59.9967 32.0000 1.9833 1.9845 417.0667 417.3694 0.0455 -1.0000 -1.0000 1340135 1579979634.60 151.4396 59.9967 32.0000 1.9837 1.9849 417.0422 417.3455 0.0457 -1.0000 -1.0000 1340213 1579979634.70 151.4396 59.9967 32.0000 1.9830 1.9842 417.1586 417.4625 0.0457 -1.0000 -1.0000 1340276 1579979634.80 151.4419 59.9967 32.0000 1.9835 1.9847 417.2253 417.5293 0.0457 -1.0000 -1.0000 1340338 1579979634.90 151.4463 59.9968 32.0000 1.9829 1.9841 417.2971 417.6004 0.0456 -1.0000 -1.0000 1340401 1579979635.00 151.4463 59.9968 32.0000 1.9831 1.9842 417.2815 417.5842 0.0456 -1.0000 -1.0000 1340697 1579979635.10 151.4463 59.9968 32.0000 1.9837 1.9849 417.0996 417.4033 0.0456 -1.0000 -1.0000 1340760 1579979635.20 151.4463 59.9968 32.0000 1.9839 1.9851 417.0595 417.3617 0.0455 -1.0000 -1.0000 1340822 1579979635.30 151.4463 59.9968 32.0000 1.9837 1.9849 417.0757 417.3791 0.0456 -1.0000 -1.0000 1340885 1579979635.40 151.4463 59.9968 32.0000 1.9830 1.9842 417.1168 417.4194 0.0456 -1.0000 -1.0000 1340947 1579979635.50 151.4517 59.9968 32.0000 1.9837 1.9849 417.2799 417.5832 0.0455 -1.0000 -1.0000 1341322 1579979635.60 151.4517 59.9968 32.0000 1.9835 1.9847 417.2416 417.5448 0.0456 -1.0000 -1.0000 1341385 1579979635.70 151.4517 59.9968 32.0000 1.9835 1.9847 417.1678 417.4709 0.0456 -1.0000 -1.0000 1341448 1579979635.80 151.4517 59.9968 32.0000 1.9838 1.9850 417.0260 417.3289 0.0456 -1.0000 -1.0000 1341526 1579979635.90 151.4517 59.9968 32.0000 1.9832 1.9844 417.2045 417.5078 0.0456 -1.0000 -1.0000 1341635 1579979636.00 151.4520 59.9968 32.0000 1.9832 1.9843 417.2464 417.5499 0.0456 -1.0000 -1.0000 1341697 1579979636.10 151.4524 59.9968 32.0000 1.9825 1.9837 417.2515 417.5541 0.0454 -1.0000 -1.0000 1341760 1579979636.20 151.4524 59.9968 32.0000 1.9836 1.9848 417.1707 417.4730 0.0455 -1.0000 -1.0000 1341823 1579979636.30 151.4524 59.9968 32.0000 1.9841 1.9853 417.0280 417.3313 0.0456 -1.0000 -1.0000 1341901 1579979636.40 151.4524 59.9968 32.0000 1.9842 1.9854 417.0575 417.3611 0.0457 -1.0000 -1.0000 1341963 1579979636.50 151.4524 59.9968 32.0000 1.9839 1.9851 417.0977 417.4022 0.0457 -1.0000 -1.0000 1342026 1579979636.60 151.4020 59.9968 32.0000 1.9832 1.9844 417.2466 417.5488 0.0456 -1.0000 -1.0000 1342104 1579979636.70 151.4020 59.9968 32.0000 1.9835 1.9847 417.1774 417.4808 0.0456 -1.0000 -1.0000 1342167 1579979636.80 151.4020 59.9968 32.0000 1.9841 1.9853 417.0696 417.3728 0.0456 -1.0000 -1.0000 1342229 1579979636.90 151.4020 59.9968 32.0000 1.9838 1.9850 417.0187 417.3218 0.0456 -1.0000 -1.0000 1342307 1579979637.00 151.4020 59.9968 32.0000 1.9829 1.9840 417.1379 417.4404 0.0455 -1.0000 -1.0000 1342369 1579979637.10 151.4196 59.9968 32.0000 1.9825 1.9836 417.2137 417.5168 0.0456 -1.0000 -1.0000 1342588 1579979637.20 151.4214 59.9968 32.0000 1.9826 1.9837 417.3009 417.6043 0.0456 -1.0000 -1.0000 1342666 1579979637.30 151.4214 59.9968 32.0000 1.9828 1.9840 417.2122 417.5152 0.0456 -1.0000 -1.0000 1342729 1579979637.40 151.4214 59.9968 32.0000 1.9830 1.9842 417.0928 417.3964 0.0457 -1.0000 -1.0000 1342791 1579979637.50 151.4214 59.9968 32.0000 1.9844 1.9855 417.0317 417.3348 0.0456 -1.0000 -1.0000 1342869 1579979637.60 151.4214 59.9968 32.0000 1.9834 1.9846 416.9618 417.2648 0.0456 -1.0000 -1.0000 1343151 1579979637.70 151.4260 59.9968 32.0000 1.9836 1.9848 417.1976 417.4992 0.0454 -1.0000 -1.0000 1343213 1579979637.80 151.4273 59.9968 32.0000 1.9824 1.9836 417.2508 417.5542 0.0457 -1.0000 -1.0000 1343276 1579979637.90 151.4273 59.9968 32.0000 1.9831 1.9843 417.2169 417.5207 0.0456 -1.0000 -1.0000 1343370 1579979638.00 151.4273 59.9968 32.0000 1.9830 1.9842 417.0683 417.3721 0.0457 -1.0000 -1.0000 1343432 1579979638.10 151.4273 59.9968 32.0000 1.9832 1.9844 417.0691 417.3725 0.0457 -1.0000 -1.0000 1343494 1579979638.20 151.4276 59.9968 32.0000 1.9831 1.9843 417.1455 417.4488 0.0456 -1.0000 -1.0000 1343557 1579979638.30 151.4339 59.9968 32.0000 1.9832 1.9844 417.3085 417.6108 0.0455 -1.0000 -1.0000 1343729 1579979638.40 151.4339 59.9968 32.0000 1.9835 1.9846 417.2835 417.5860 0.0455 -1.0000 -1.0000 1343791 1579979638.50 151.4339 59.9968 32.0000 1.9835 1.9847 417.1432 417.4459 0.0455 -1.0000 -1.0000 1343854 1579979638.60 151.4339 59.9968 32.0000 1.9840 1.9852 416.9942 417.2959 0.0454 -1.0000 -1.0000 1343917 1579979638.70 151.4339 59.9968 32.0000 1.9842 1.9854 417.0736 417.3763 0.0456 -1.0000 -1.0000 1343979 1579979638.80 151.4593 59.9968 32.0000 1.9835 1.9847 417.1773 417.4800 0.0455 -1.0000 -1.0000 1344041 1579979638.90 151.4809 59.9968 32.0000 1.9830 1.9841 417.2137 417.5169 0.0456 -1.0000 -1.0000 1344120 1579979639.00 151.4809 59.9968 32.0000 1.9838 1.9850 417.1120 417.4144 0.0455 -1.0000 -1.0000 1344182 1579979639.10 151.4809 59.9968 32.0000 1.9837 1.9848 417.0582 417.3610 0.0456 -1.0000 -1.0000 1344354 1579979639.20 151.4809 59.9968 32.0000 1.9831 1.9843 417.0900 417.3938 0.0457 -1.0000 -1.0000 1344432 1579979639.30 151.4809 59.9968 32.0000 1.9825 1.9837 417.2152 417.5178 0.0456 -1.0000 -1.0000 1344494 1579979639.40 151.4832 59.9968 32.0000 1.9835 1.9847 417.2044 417.5076 0.0455 -1.0000 -1.0000 1344557 1579979639.50 151.4832 59.9968 32.0000 1.9836 1.9848 417.2507 417.5537 0.0456 -1.0000 -1.0000 1344635 1579979639.60 151.4832 59.9968 32.0000 1.9837 1.9849 417.0788 417.3824 0.0456 -1.0000 -1.0000 1344854 1579979639.70 151.4832 59.9968 32.0000 1.9835 1.9847 417.0571 417.3593 0.0454 -1.0000 -1.0000 1344916 1579979639.80 151.4832 59.9968 32.0000 1.9836 1.9848 417.0869 417.3904 0.0457 -1.0000 -1.0000 1344994 1579979639.90 151.5348 59.9971 32.0000 1.9833 1.9845 417.1770 417.4803 0.0456 -1.0000 -1.0000 1345057 1579979640.00 151.5442 59.9972 32.0000 1.9828 1.9840 417.2694 417.5724 0.0456 -1.0000 -1.0000 1345119 1579979640.10 151.5442 59.9972 32.0000 1.9830 1.9842 417.1338 417.4364 0.0455 -1.0000 -1.0000 1345354 1579979640.20 151.5442 59.9972 32.0000 1.9831 1.9843 417.1929 417.4964 0.0456 -1.0000 -1.0000 1345417 1579979640.30 151.5442 59.9972 32.0000 1.9843 1.9855 417.0529 417.3556 0.0456 -1.0000 -1.0000 1345494 1579979640.40 151.5440 59.9972 32.0000 1.9837 1.9849 417.0213 417.3243 0.0456 -1.0000 -1.0000 1345557 1579979640.50 151.5426 59.9972 32.0000 1.9833 1.9845 417.1839 417.4867 0.0455 -1.0000 -1.0000 1345620 1579979640.60 151.5426 59.9972 32.0000 1.9825 1.9837 417.2906 417.5934 0.0456 -1.0000 -1.0000 1345697 1579979640.70 151.5426 59.9972 32.0000 1.9827 1.9839 417.1879 417.4905 0.0455 -1.0000 -1.0000 1346120 1579979640.80 151.5426 59.9972 32.0000 1.9843 1.9855 417.0833 417.3869 0.0457 -1.0000 -1.0000 1346197 1579979640.90 151.5426 59.9972 32.0000 1.9831 1.9843 417.0226 417.3259 0.0456 -1.0000 -1.0000 1346260 1579979641.00 151.5527 59.9972 32.0000 1.9829 1.9841 417.0379 417.3419 0.0457 -1.0000 -1.0000 1346322 1579979641.10 151.5527 59.9972 32.0000 1.9831 1.9842 417.2625 417.5658 0.0456 -1.0000 -1.0000 1346385 1579979641.20 151.5527 59.9972 32.0000 1.9838 1.9850 417.0834 417.3861 0.0456 -1.0000 -1.0000 1347088 1579979641.30 151.5527 59.9972 32.0000 1.9834 1.9845 417.0165 417.3190 0.0455 -1.0000 -1.0000 1347151 1579979641.40 151.5527 59.9972 32.0000 1.9831 1.9843 416.9895 417.2909 0.0454 -1.0000 -1.0000 1347213 1579979641.50 151.5527 59.9972 32.0000 1.9825 1.9836 417.0666 417.3693 0.0456 -1.0000 -1.0000 1347307 1579979641.60 151.5527 59.9972 32.0000 1.9830 1.9842 417.1607 417.4632 0.0455 -1.0000 -1.0000 1347370 1579979641.70 151.5527 59.9972 32.0000 1.9823 1.9835 417.2130 417.5152 0.0454 -1.0000 -1.0000 1347432 1579979641.80 151.5527 59.9972 32.0000 1.9825 1.9836 417.2356 417.5381 0.0455 -1.0000 -1.0000 1347494 1579979641.90 151.5453 59.9972 32.0000 1.9829 1.9841 417.1246 417.4277 0.0456 -1.0000 -1.0000 1347557 1579979642.00 151.5386 59.9972 32.0000 1.9837 1.9849 417.0498 417.3521 0.0455 -1.0000 -1.0000 1347620 1579979642.10 151.5103 59.9972 32.0000 1.9835 1.9847 417.0087 417.3111 0.0455 -1.0000 -1.0000 1347697 1579979642.20 151.5103 59.9972 32.0000 1.9823 1.9835 417.1799 417.4819 0.0454 -1.0000 -1.0000 1347760 1579979642.30 151.5103 59.9972 32.0000 1.9823 1.9835 417.2441 417.5467 0.0455 -1.0000 -1.0000 1347838 1579979642.40 151.5103 59.9972 32.0000 1.9828 1.9840 417.2052 417.5075 0.0454 -1.0000 -1.0000 1347901 1579979642.50 151.5103 59.9972 32.0000 1.9838 1.9850 417.1396 417.4418 0.0455 -1.0000 -1.0000 1347963 1579979642.60 151.5024 59.9972 32.0000 1.9839 1.9851 416.9688 417.2715 0.0456 -1.0000 -1.0000 1348026 1579979642.70 151.4956 59.9972 32.0000 1.9825 1.9836 417.0701 417.3735 0.0456 -1.0000 -1.0000 1348104 1579979642.80 151.4956 59.9972 32.0000 1.9830 1.9842 417.1811 417.4835 0.0455 -1.0000 -1.0000 1348167 1579979642.90 151.4956 59.9972 32.0000 1.9825 1.9837 417.2223 417.5240 0.0454 -1.0000 -1.0000 1348229 1579979643.00 151.4956 59.9972 32.0000 1.9830 1.9842 417.1987 417.5005 0.0454 -1.0000 -1.0000 1348291 1579979643.10 151.4956 59.9972 32.0000 1.9837 1.9848 417.1489 417.4506 0.0454 -1.0000 -1.0000 1348354 1579979643.20 151.4956 59.9972 32.0000 1.9835 1.9847 416.9603 417.2627 0.0456 -1.0000 -1.0000 1348822 1579979643.30 151.4956 59.9972 32.0000 1.9840 1.9852 417.1034 417.4063 0.0455 -1.0000 -1.0000 1348885 1579979643.40 151.4956 59.9972 32.0000 1.9829 1.9841 417.1834 417.4863 0.0456 -1.0000 -1.0000 1348947 1579979643.50 151.4956 59.9972 32.0000 1.9829 1.9841 417.2809 417.5832 0.0454 -1.0000 -1.0000 1349026 1579979643.60 151.4956 59.9972 32.0000 1.9838 1.9850 417.1103 417.4129 0.0456 -1.0000 -1.0000 1349088 1579979643.70 151.5016 59.9972 32.0000 1.9838 1.9850 416.9568 417.2586 0.0454 -1.0000 -1.0000 1349307 1579979643.80 151.5016 59.9972 32.0000 1.9837 1.9849 417.0394 417.3407 0.0454 -1.0000 -1.0000 1349385 1579979643.90 151.5016 59.9972 32.0000 1.9835 1.9847 417.0392 417.3418 0.0456 -1.0000 -1.0000 1349448 1579979644.00 151.5016 59.9972 32.0000 1.9826 1.9838 417.0992 417.4024 0.0456 -1.0000 -1.0000 1349510 1579979644.10 151.5016 59.9972 32.0000 1.9827 1.9839 417.2656 417.5680 0.0455 -1.0000 -1.0000 1349588 1579979644.20 151.5016 59.9972 32.0000 1.9829 1.9841 417.2679 417.5718 0.0457 -1.0000 -1.0000 1349807 1579979644.30 151.5016 59.9972 32.0000 1.9838 1.9850 417.2026 417.5046 0.0454 -1.0000 -1.0000 1349885 1579979644.40 151.5016 59.9972 32.0000 1.9839 1.9850 417.0522 417.3545 0.0455 -1.0000 -1.0000 1349948 1579979644.50 151.5016 59.9972 32.0000 1.9832 1.9844 417.0305 417.3337 0.0457 -1.0000 -1.0000 1350010 1579979644.60 151.5016 59.9972 32.0000 1.9833 1.9845 417.1658 417.4682 0.0455 -1.0000 -1.0000 1350073 1579979644.70 151.4675 59.9972 32.0000 1.9823 1.9835 417.1841 417.4865 0.0455 -1.0000 -1.0000 1350167 1579979644.80 151.4675 59.9972 32.0000 1.9833 1.9845 417.1015 417.4041 0.0455 -1.0000 -1.0000 1350229 1579979644.90 151.4607 59.9966 32.0000 1.9837 1.9849 416.9226 417.2250 0.0455 -1.0000 -1.0000 1350307 1579979645.00 151.4607 59.9966 32.0000 1.9835 1.9847 416.9949 417.2968 0.0454 -1.0000 -1.0000 1350369 1579979645.10 151.4607 59.9966 32.0000 1.9840 1.9852 417.1211 417.4224 0.0453 -1.0000 -1.0000 1350432 1579979645.20 151.4607 59.9966 32.0000 1.9838 1.9850 417.2717 417.5741 0.0455 -1.0000 -1.0000 1350494 1579979645.30 151.4607 59.9966 32.0000 1.9829 1.9841 417.1974 417.4993 0.0454 -1.0000 -1.0000 1350557 1579979645.40 151.4451 59.9966 32.0000 1.9833 1.9845 417.2459 417.5486 0.0455 -1.0000 -1.0000 1350619 1579979645.50 151.4451 59.9966 32.0000 1.9836 1.9848 417.2200 417.5219 0.0454 -1.0000 -1.0000 1350697 1579979645.60 151.4451 59.9966 32.0000 1.9830 1.9842 417.1110 417.4136 0.0455 -1.0000 -1.0000 1350760 1579979645.70 151.4451 59.9966 32.0000 1.9835 1.9847 417.1927 417.4950 0.0454 -1.0000 -1.0000 1350822 1579979645.80 151.4451 59.9966 32.0000 1.9834 1.9846 417.1994 417.5030 0.0456 -1.0000 -1.0000 1351119 1579979645.90 151.4242 59.9966 32.0000 1.9837 1.9849 417.0972 417.3993 0.0454 -1.0000 -1.0000 1351182 1579979646.00 151.4126 59.9966 32.0000 1.9841 1.9853 417.0096 417.3120 0.0455 -1.0000 -1.0000 1351244 1579979646.10 151.4126 59.9966 32.0000 1.9833 1.9845 416.9512 417.2521 0.0453 -1.0000 -1.0000 1351322 1579979646.20 151.4126 59.9966 32.0000 1.9833 1.9845 417.0726 417.3747 0.0456 -1.0000 -1.0000 1351385 1579979646.30 151.4126 59.9966 32.0000 1.9832 1.9844 417.3051 417.6071 0.0454 -1.0000 -1.0000 1351448 1579979646.40 151.4126 59.9966 32.0000 1.9836 1.9848 417.2867 417.5893 0.0455 -1.0000 -1.0000 1351510 1579979646.50 151.4947 59.9966 32.0000 1.9834 1.9846 417.2542 417.5561 0.0454 -1.0000 -1.0000 1351573 1579979646.60 151.4947 59.9966 32.0000 1.9839 1.9851 417.1961 417.4997 0.0456 -1.0000 -1.0000 1351651 1579979646.70 151.4947 59.9966 32.0000 1.9838 1.9850 417.0889 417.3906 0.0455 -1.0000 -1.0000 1351713 1579979646.80 151.4947 59.9966 32.0000 1.9836 1.9848 417.2040 417.5063 0.0454 -1.0000 -1.0000 1352151 1579979646.90 151.4947 59.9966 32.0000 1.9836 1.9848 417.3124 417.6153 0.0455 -1.0000 -1.0000 1352213 1579979647.00 151.4936 59.9966 32.0000 1.9829 1.9840 417.2029 417.5051 0.0456 -1.0000 -1.0000 1352276 1579979647.10 151.4929 59.9966 32.0000 1.9838 1.9850 417.1891 417.4919 0.0454 -1.0000 -1.0000 1352338 1579979647.20 151.4929 59.9966 32.0000 1.9839 1.9851 417.1015 417.4032 0.0454 -1.0000 -1.0000 1352416 1579979647.30 151.4929 59.9966 32.0000 1.9839 1.9851 417.0637 417.3656 0.0454 -1.0000 -1.0000 1352479 1579979647.40 151.4929 59.9966 32.0000 1.9832 1.9844 417.0428 417.3437 0.0453 -1.0000 -1.0000 1352604 1579979647.50 151.4929 59.9966 32.0000 1.9834 1.9846 417.1111 417.4133 0.0454 -1.0000 -1.0000 1352682 1579979647.60 151.4929 59.9966 32.0000 1.9838 1.9849 417.1647 417.4666 0.0454 -1.0000 -1.0000 1352744 1579979647.70 151.4929 59.9966 32.0000 1.9832 1.9844 417.3189 417.6209 0.0454 -1.0000 -1.0000 1352807 1579979647.80 151.4929 59.9966 32.0000 1.9839 1.9851 417.0910 417.3925 0.0454 -1.0000 -1.0000 1352869 1579979647.90 151.4929 59.9966 32.0000 1.9839 1.9850 417.0567 417.3583 0.0454 -1.0000 -1.0000 1353166 1579979648.00 151.4929 59.9966 32.0000 1.9838 1.9850 417.0723 417.3741 0.0454 -1.0000 -1.0000 1353229 1579979648.10 151.5344 59.9966 32.0000 1.9826 1.9838 417.2078 417.5100 0.0454 -1.0000 -1.0000 1353291 1579979648.20 151.5344 59.9966 32.0000 1.9825 1.9836 417.2435 417.5451 0.0453 -1.0000 -1.0000 1353354 1579979648.30 151.5345 59.9966 32.0000 1.9838 1.9850 417.2445 417.5466 0.0455 -1.0000 -1.0000 1353432 1579979648.40 151.5345 59.9966 32.0000 1.9835 1.9847 417.0734 417.3759 0.0455 -1.0000 -1.0000 1353604 1579979648.50 151.5345 59.9966 32.0000 1.9837 1.9849 417.0602 417.3621 0.0454 -1.0000 -1.0000 1353667 1579979648.60 151.5429 59.9966 32.0000 1.9833 1.9845 417.0667 417.3690 0.0455 -1.0000 -1.0000 1353745 1579979648.70 151.5961 59.9966 32.0000 1.9833 1.9844 417.1805 417.4826 0.0454 -1.0000 -1.0000 1353807 1579979648.80 151.5961 59.9966 32.0000 1.9830 1.9841 417.2575 417.5586 0.0453 -1.0000 -1.0000 1353870 1579979648.90 151.5961 59.9966 32.0000 1.9839 1.9850 417.1157 417.4183 0.0456 -1.0000 -1.0000 1354354 1579979649.00 151.5961 59.9966 32.0000 1.9840 1.9852 417.0198 417.3224 0.0455 -1.0000 -1.0000 1354416 1579979649.10 151.5961 59.9966 32.0000 1.9835 1.9846 417.0154 417.3176 0.0454 -1.0000 -1.0000 1354479 1579979649.20 151.5409 59.9966 32.0000 1.9835 1.9847 417.0613 417.3639 0.0455 -1.0000 -1.0000 1354557 1579979649.30 151.5409 59.9966 32.0000 1.9837 1.9849 417.2465 417.5489 0.0454 -1.0000 -1.0000 1354619 1579979649.40 151.5409 59.9966 32.0000 1.9827 1.9838 417.2740 417.5759 0.0454 -1.0000 -1.0000 1354682 1579979649.50 151.5409 59.9966 32.0000 1.9832 1.9844 417.1764 417.4791 0.0455 -1.0000 -1.0000 1354744 1579979649.60 151.5409 59.9966 32.0000 1.9839 1.9851 417.1882 417.4911 0.0455 -1.0000 -1.0000 1354807 1579979649.70 151.5248 59.9967 32.0000 1.9839 1.9851 417.0819 417.3843 0.0455 -1.0000 -1.0000 1354869 1579979649.80 151.5005 59.9968 32.0000 1.9832 1.9844 417.1760 417.4794 0.0456 -1.0000 -1.0000 1354947 1579979649.90 151.5005 59.9968 32.0000 1.9829 1.9841 417.2254 417.5270 0.0454 -1.0000 -1.0000 1355322 1579979650.00 151.5005 59.9968 32.0000 1.9831 1.9843 417.1505 417.4520 0.0453 -1.0000 -1.0000 1355385 1579979650.10 151.5005 59.9968 32.0000 1.9835 1.9847 417.0316 417.3345 0.0457 -1.0000 -1.0000 1355463 1579979650.20 151.5005 59.9968 32.0000 1.9833 1.9845 416.9745 417.2754 0.0453 -1.0000 -1.0000 1355526 1579979650.30 151.5242 59.9968 32.0000 1.9840 1.9852 417.1203 417.4223 0.0454 -1.0000 -1.0000 1355588 1579979650.40 151.5242 59.9968 32.0000 1.9829 1.9840 417.3057 417.6080 0.0455 -1.0000 -1.0000 1355838 1579979650.50 151.5242 59.9968 32.0000 1.9836 1.9848 417.2427 417.5452 0.0454 -1.0000 -1.0000 1355901 1579979650.60 151.5242 59.9968 32.0000 1.9833 1.9845 417.1335 417.4359 0.0456 -1.0000 -1.0000 1355963 1579979650.70 151.5242 59.9968 32.0000 1.9832 1.9844 417.0025 417.3055 0.0456 -1.0000 -1.0000 1356026 1579979650.80 151.5242 59.9968 32.0000 1.9833 1.9845 417.1623 417.4641 0.0454 -1.0000 -1.0000 1356088 1579979650.90 151.5242 59.9968 32.0000 1.9830 1.9842 417.1884 417.4910 0.0456 -1.0000 -1.0000 1356166 1579979651.00 151.5242 59.9968 32.0000 1.9827 1.9838 417.2166 417.5190 0.0454 -1.0000 -1.0000 1356291 1579979651.10 151.5415 59.9968 32.0000 1.9831 1.9843 417.1510 417.4526 0.0454 -1.0000 -1.0000 1356354 1579979651.20 151.5415 59.9968 32.0000 1.9842 1.9854 416.9797 417.2811 0.0454 -1.0000 -1.0000 1356432 1579979651.30 151.5415 59.9968 32.0000 1.9840 1.9851 417.0479 417.3496 0.0454 -1.0000 -1.0000 1356494 1579979651.40 151.4899 59.9968 32.0000 1.9834 1.9845 417.1423 417.4436 0.0453 -1.0000 -1.0000 1356557 1579979651.50 151.4689 59.9968 32.0000 1.9833 1.9845 417.2725 417.5744 0.0454 -1.0000 -1.0000 1356807 1579979651.60 151.4689 59.9968 32.0000 1.9827 1.9839 417.1872 417.4890 0.0454 -1.0000 -1.0000 1356869 1579979651.70 151.4689 59.9968 32.0000 1.9833 1.9845 417.1981 417.5006 0.0455 -1.0000 -1.0000 1356932 1579979651.80 151.4689 59.9968 32.0000 1.9838 1.9850 417.2083 417.5111 0.0455 -1.0000 -1.0000 1356994 1579979651.90 151.4689 59.9968 32.0000 1.9841 1.9853 417.0910 417.3931 0.0455 -1.0000 -1.0000 1357057 1579979652.00 151.4592 59.9968 32.0000 1.9838 1.9850 417.0100 417.3126 0.0455 -1.0000 -1.0000 1357401 1579979652.10 151.4592 59.9968 32.0000 1.9841 1.9853 417.1009 417.4026 0.0454 -1.0000 -1.0000 1357463 1579979652.20 151.4592 59.9968 32.0000 1.9825 1.9837 417.2114 417.5129 0.0454 -1.0000 -1.0000 1357526 1579979652.30 151.4592 59.9968 32.0000 1.9828 1.9840 417.2727 417.5754 0.0455 -1.0000 -1.0000 1357620 1579979652.40 151.4592 59.9968 32.0000 1.9839 1.9850 417.1408 417.4440 0.0456 -1.0000 -1.0000 1357682 1579979652.50 151.4514 59.9968 32.0000 1.9841 1.9853 417.1265 417.4280 0.0454 -1.0000 -1.0000 1357823 1579979652.60 151.4510 59.9968 32.0000 1.9836 1.9847 417.0336 417.3360 0.0455 -1.0000 -1.0000 1357901 1579979652.70 151.4510 59.9968 32.0000 1.9830 1.9842 417.1433 417.4453 0.0454 -1.0000 -1.0000 1357963 1579979652.80 151.4510 59.9968 32.0000 1.9827 1.9839 417.2332 417.5347 0.0454 -1.0000 -1.0000 1358026 1579979652.90 151.4510 59.9968 32.0000 1.9825 1.9837 417.2808 417.5834 0.0455 -1.0000 -1.0000 1358104 1579979653.00 151.4588 59.9968 32.0000 1.9835 1.9847 417.0798 417.3819 0.0454 -1.0000 -1.0000 1358322 1579979653.10 151.4957 59.9968 32.0000 1.9844 1.9856 416.9843 417.2861 0.0454 -1.0000 -1.0000 1358385 1579979653.20 151.4957 59.9968 32.0000 1.9842 1.9854 417.0042 417.3058 0.0455 -1.0000 -1.0000 1358463 1579979653.30 151.4957 59.9968 32.0000 1.9838 1.9850 417.0709 417.3727 0.0454 -1.0000 -1.0000 1358526 1579979653.40 151.4957 59.9968 32.0000 1.9834 1.9846 417.2765 417.5784 0.0455 -1.0000 -1.0000 1358588 1579979653.50 151.4957 59.9968 32.0000 1.9841 1.9853 417.1576 417.4601 0.0455 -1.0000 -1.0000 1358854 1579979653.60 151.4506 59.9968 32.0000 1.9844 1.9856 417.1132 417.4147 0.0453 -1.0000 -1.0000 1358901 1579979653.70 151.4506 59.9968 32.0000 1.9851 1.9863 417.1009 417.4023 0.0454 -1.0000 -1.0000 1358963 1579979653.80 151.4506 59.9968 32.0000 1.9828 1.9840 417.3291 417.6315 0.0454 -1.0000 -1.0000 1359041 1579979653.90 151.4506 59.9968 32.0000 1.9827 1.9839 417.2324 417.5351 0.0455 -1.0000 -1.0000 1359104 1579979654.00 151.4506 59.9968 32.0000 1.9834 1.9846 417.2608 417.5625 0.0454 -1.0000 -1.0000 1359338 1579979654.10 151.4506 59.9968 32.0000 1.9836 1.9848 417.1664 417.4681 0.0454 -1.0000 -1.0000 1359416 1579979654.20 151.4506 59.9968 32.0000 1.9849 1.9861 417.0042 417.3067 0.0455 -1.0000 -1.0000 1359479 1579979654.30 151.4506 59.9968 32.0000 1.9836 1.9848 417.0248 417.3270 0.0455 -1.0000 -1.0000 1359557 1579979654.40 151.4506 59.9968 32.0000 1.9838 1.9850 417.1114 417.4141 0.0456 -1.0000 -1.0000 1359620 1579979654.50 151.4506 59.9968 32.0000 1.9833 1.9844 417.2240 417.5264 0.0454 -1.0000 -1.0000 1359854 1579979654.60 151.4519 59.9968 32.0000 1.9833 1.9845 417.1020 417.4039 0.0454 -1.0000 -1.0000 1359932 1579979654.70 151.5131 59.9968 32.0000 1.9837 1.9849 417.0206 417.3228 0.0455 -1.0000 -1.0000 1359994 1579979654.80 151.5106 59.9978 32.0000 1.9838 1.9850 416.9906 417.2926 0.0454 -1.0000 -1.0000 1400057 1579979654.90 151.5090 59.9984 32.0000 1.9833 1.9844 417.1695 417.4713 0.0454 -1.0000 -1.0000 1400119 1579979655.00 151.5090 59.9984 32.0000 1.9825 1.9836 417.2414 417.5432 0.0453 -1.0000 -1.0000 1400182 1579979655.10 151.5090 59.9984 32.0000 1.9834 1.9846 417.2844 417.5883 0.0457 -1.0000 -1.0000 1400244 1579979655.20 151.5592 59.9984 32.0000 1.9843 1.9855 417.3073 417.6102 0.0455 -1.0000 -1.0000 1400322 1579979655.30 151.5717 59.9984 32.0000 1.9836 1.9848 417.1032 417.4057 0.0455 -1.0000 -1.0000 1400385 1579979655.40 151.5717 59.9984 32.0000 1.9836 1.9848 417.1111 417.4126 0.0453 -1.0000 -1.0000 1400447 1579979655.50 151.5717 59.9984 32.0000 1.9841 1.9853 417.0192 417.3208 0.0454 -1.0000 -1.0000 1401213 1579979655.60 151.5717 59.9984 32.0000 1.9841 1.9852 417.1591 417.4615 0.0455 -1.0000 -1.0000 1401276 1579979655.70 151.5681 59.9984 32.0000 1.9828 1.9840 417.2638 417.5656 0.0454 -1.0000 -1.0000 1401338 1579979655.80 151.4752 59.9984 32.0000 1.9836 1.9847 417.1565 417.4583 0.0455 -1.0000 -1.0000 1401401 1579979655.90 151.4752 59.9984 32.0000 1.9836 1.9848 417.1089 417.4116 0.0454 -1.0000 -1.0000 1401463 1579979656.00 151.4752 59.9984 32.0000 1.9830 1.9842 417.1409 417.4428 0.0454 -1.0000 -1.0000 1401526 1579979656.10 151.4752 59.9984 32.0000 1.9825 1.9837 417.2382 417.5402 0.0455 -1.0000 -1.0000 1401604 1579979656.20 151.4752 59.9984 32.0000 1.9828 1.9840 417.2397 417.5427 0.0456 -1.0000 -1.0000 1401666 1579979656.30 151.5336 59.9984 32.0000 1.9830 1.9842 417.2900 417.5912 0.0453 -1.0000 -1.0000 1401744 1579979656.40 151.5336 59.9984 32.0000 1.9829 1.9841 417.0251 417.3271 0.0455 -1.0000 -1.0000 1401807 1579979656.50 151.5336 59.9984 32.0000 1.9839 1.9851 416.9851 417.2874 0.0455 -1.0000 -1.0000 1401869 1579979656.60 151.5336 59.9984 32.0000 1.9839 1.9851 416.9723 417.2743 0.0455 -1.0000 -1.0000 1401932 1579979656.70 151.5336 59.9984 32.0000 1.9840 1.9852 417.0440 417.3465 0.0456 -1.0000 -1.0000 1401994 1579979656.80 151.5399 59.9984 32.0000 1.9829 1.9840 417.1672 417.4698 0.0454 -1.0000 -1.0000 1402057 1579979656.90 151.5456 59.9984 32.0000 1.9827 1.9839 417.2014 417.5048 0.0456 -1.0000 -1.0000 1402135 1579979657.00 151.5456 59.9984 32.0000 1.9837 1.9849 417.0671 417.3698 0.0455 -1.0000 -1.0000 1402197 1579979657.10 151.5456 59.9984 32.0000 1.9841 1.9853 416.9353 417.2373 0.0454 -1.0000 -1.0000 1402291 1579979657.20 151.5456 59.9984 32.0000 1.9840 1.9851 417.0820 417.3849 0.0455 -1.0000 -1.0000 1402369 1579979657.30 151.5456 59.9984 32.0000 1.9828 1.9840 417.0392 417.3407 0.0454 -1.0000 -1.0000 1402432 1579979657.40 151.5442 59.9984 32.0000 1.9836 1.9848 417.1944 417.4970 0.0456 -1.0000 -1.0000 1402494 1579979657.50 151.5442 59.9984 32.0000 1.9835 1.9847 417.1098 417.4131 0.0456 -1.0000 -1.0000 1402572 1579979657.60 151.5442 59.9984 32.0000 1.9832 1.9844 417.0714 417.3738 0.0456 -1.0000 -1.0000 1402901 1579979657.70 151.5442 59.9984 32.0000 1.9833 1.9845 417.0179 417.3195 0.0454 -1.0000 -1.0000 1402963 1579979657.80 151.5442 59.9984 32.0000 1.9837 1.9849 417.0523 417.3551 0.0455 -1.0000 -1.0000 1403026 1579979657.90 151.5442 59.9984 32.0000 1.9824 1.9836 417.1442 417.4462 0.0455 -1.0000 -1.0000 1403088 1579979658.00 151.5442 59.9984 32.0000 1.9826 1.9838 417.2245 417.5269 0.0455 -1.0000 -1.0000 1403151 1579979658.10 151.5442 59.9984 32.0000 1.9831 1.9843 417.2173 417.5203 0.0456 -1.0000 -1.0000 1403401 1579979658.20 151.5442 59.9984 32.0000 1.9833 1.9845 417.1078 417.4102 0.0455 -1.0000 -1.0000 1403463 1579979658.30 151.5442 59.9984 32.0000 1.9833 1.9845 417.0068 417.3100 0.0457 -1.0000 -1.0000 1403541 1579979658.40 151.5442 59.9984 32.0000 1.9841 1.9853 417.0633 417.3665 0.0455 -1.0000 -1.0000 1403604 1579979658.50 151.4873 59.9984 32.0000 1.9837 1.9848 416.9991 417.3012 0.0455 -1.0000 -1.0000 1403667 1579979658.60 151.4873 59.9984 32.0000 1.9825 1.9837 417.1847 417.4870 0.0455 -1.0000 -1.0000 1404104 1579979658.70 151.4873 59.9984 32.0000 1.9824 1.9836 417.2598 417.5627 0.0456 -1.0000 -1.0000 1404166 1579979658.80 151.5092 59.9984 32.0000 1.9828 1.9840 417.2893 417.5922 0.0455 -1.0000 -1.0000 1404260 1579979658.90 151.5092 59.9984 32.0000 1.9834 1.9846 417.2403 417.5425 0.0455 -1.0000 -1.0000 1404338 1579979659.00 151.5532 59.9984 32.0000 1.9828 1.9840 417.0090 417.3115 0.0455 -1.0000 -1.0000 1404401 1579979659.10 151.5532 59.9984 32.0000 1.9827 1.9839 417.0179 417.3202 0.0455 -1.0000 -1.0000 1405197 1579979659.20 151.5532 59.9984 32.0000 1.9831 1.9843 417.1312 417.4338 0.0455 -1.0000 -1.0000 1405260 1579979659.30 151.5532 59.9984 32.0000 1.9826 1.9837 417.2255 417.5274 0.0454 -1.0000 -1.0000 1405322 1579979659.40 151.5532 59.9984 32.0000 1.9832 1.9844 417.1699 417.4721 0.0455 -1.0000 -1.0000 1405385 1579979659.50 151.4986 59.9984 32.0000 1.9833 1.9844 417.1734 417.4766 0.0456 -1.0000 -1.0000 1405463 1579979659.60 151.4479 59.9984 32.0000 1.9833 1.9845 417.0415 417.3433 0.0454 -1.0000 -1.0000 1405526 1579979659.70 151.4479 59.9984 32.0000 1.9837 1.9848 416.9600 417.2625 0.0455 -1.0000 -1.0000 1405588 1579979659.80 151.4479 59.9984 32.0000 1.9834 1.9846 417.1074 417.4095 0.0455 -1.0000 -1.0000 1405667 1579979659.90 151.4479 59.9984 32.0000 1.9828 1.9840 417.2023 417.5050 0.0454 -1.0000 -1.0000 1405713 1579979660.00 151.4479 59.9984 32.0000 1.9831 1.9843 417.2006 417.5021 0.0454 -1.0000 -1.0000 1405776 1579979660.10 151.4962 59.9982 32.0000 1.9834 1.9845 417.0350 417.3381 0.0456 -1.0000 -1.0000 1405854 1579979660.20 151.4962 59.9982 32.0000 1.9834 1.9845 417.0556 417.3585 0.0456 -1.0000 -1.0000 1405917 1579979660.30 151.4962 59.9982 32.0000 1.9839 1.9851 416.9919 417.2937 0.0454 -1.0000 -1.0000 1405994 1579979660.40 151.4962 59.9982 32.0000 1.9833 1.9845 417.0623 417.3651 0.0456 -1.0000 -1.0000 1406057 1579979660.50 151.4962 59.9982 32.0000 1.9829 1.9840 417.2252 417.5274 0.0454 -1.0000 -1.0000 1406120 1579979660.60 151.4962 59.9982 32.0000 1.9824 1.9836 417.3435 417.6469 0.0456 -1.0000 -1.0000 1406197 1579979660.70 151.4312 59.9982 32.0000 1.9831 1.9843 417.2722 417.5750 0.0455 -1.0000 -1.0000 1406260 1579979660.80 151.4312 59.9982 32.0000 1.9833 1.9845 417.1562 417.4589 0.0456 -1.0000 -1.0000 1406322 1579979660.90 151.4322 59.9982 32.0000 1.9839 1.9851 417.0298 417.3337 0.0456 -1.0000 -1.0000 1406385 1579979661.00 151.4566 59.9982 32.0000 1.9838 1.9850 417.0985 417.4007 0.0455 -1.0000 -1.0000 1406447 1579979661.10 151.4623 59.9982 32.0000 1.9828 1.9840 417.1553 417.4578 0.0455 -1.0000 -1.0000 1406510 1579979661.20 151.4623 59.9982 32.0000 1.9836 1.9848 417.0681 417.3713 0.0456 -1.0000 -1.0000 1406588 1579979661.30 151.4623 59.9982 32.0000 1.9838 1.9850 416.9819 417.2838 0.0454 -1.0000 -1.0000 1406651 1579979661.40 151.4623 59.9982 32.0000 1.9834 1.9846 417.0271 417.3287 0.0454 -1.0000 -1.0000 1406713 1579979661.50 151.4623 59.9982 32.0000 1.9831 1.9843 417.1803 417.4835 0.0456 -1.0000 -1.0000 1406791 1579979661.60 151.4623 59.9982 32.0000 1.9832 1.9844 417.2945 417.5964 0.0454 -1.0000 -1.0000 1406854 1579979661.70 151.4623 59.9982 32.0000 1.9830 1.9842 417.2640 417.5673 0.0457 -1.0000 -1.0000 1407135 1579979661.80 151.4623 59.9982 32.0000 1.9834 1.9846 417.2485 417.5519 0.0456 -1.0000 -1.0000 1407197 1579979661.90 151.4623 59.9982 32.0000 1.9835 1.9847 417.0680 417.3701 0.0454 -1.0000 -1.0000 1407260 1579979662.00 151.4623 59.9982 32.0000 1.9835 1.9847 416.9908 417.2932 0.0455 -1.0000 -1.0000 1407322 1579979662.10 151.4623 59.9982 32.0000 1.9833 1.9845 417.0720 417.3759 0.0456 -1.0000 -1.0000 1407401 1579979662.20 151.4623 59.9982 32.0000 1.9826 1.9838 417.2561 417.5582 0.0454 -1.0000 -1.0000 1407838 1579979662.30 151.4623 59.9982 32.0000 1.9831 1.9843 417.1709 417.4729 0.0455 -1.0000 -1.0000 1407916 1579979662.40 151.4623 59.9982 32.0000 1.9837 1.9849 417.0853 417.3871 0.0454 -1.0000 -1.0000 1407979 1579979662.50 151.4660 59.9982 32.0000 1.9834 1.9846 417.0998 417.4023 0.0454 -1.0000 -1.0000 1408041 1579979662.60 151.4660 59.9982 32.0000 1.9842 1.9854 417.0498 417.3519 0.0455 -1.0000 -1.0000 1408120 1579979662.70 151.4775 59.9982 32.0000 1.9835 1.9847 417.2150 417.5173 0.0455 -1.0000 -1.0000 1408182 1579979662.80 151.4948 59.9982 32.0000 1.9833 1.9845 417.2903 417.5935 0.0456 -1.0000 -1.0000 1408245 1579979662.90 151.4948 59.9982 32.0000 1.9829 1.9841 417.1663 417.4694 0.0456 -1.0000 -1.0000 1408322 1579979663.00 151.5068 59.9982 32.0000 1.9836 1.9848 417.0606 417.3634 0.0456 -1.0000 -1.0000 1408385 1579979663.10 151.5314 59.9982 32.0000 1.9842 1.9853 417.1080 417.4105 0.0454 -1.0000 -1.0000 1408447 1579979663.20 151.5314 59.9982 32.0000 1.9839 1.9851 417.0726 417.3746 0.0455 -1.0000 -1.0000 1408588 1579979663.30 151.5314 59.9982 32.0000 1.9829 1.9841 417.2553 417.5581 0.0456 -1.0000 -1.0000 1408651 1579979663.40 151.5314 59.9982 32.0000 1.9836 1.9848 417.2507 417.5543 0.0456 -1.0000 -1.0000 1408713 1579979663.50 151.5314 59.9982 32.0000 1.9844 1.9856 417.0467 417.3489 0.0454 -1.0000 -1.0000 1408776 1579979663.60 151.5294 59.9982 32.0000 1.9840 1.9852 417.0178 417.3205 0.0456 -1.0000 -1.0000 1408838 1579979663.70 151.5294 59.9982 32.0000 1.9832 1.9844 417.0922 417.3944 0.0454 -1.0000 -1.0000 1408901 1579979663.80 151.5294 59.9982 32.0000 1.9831 1.9843 417.2409 417.5432 0.0455 -1.0000 -1.0000 1409151 1579979663.90 151.5294 59.9982 32.0000 1.9830 1.9842 417.2240 417.5272 0.0456 -1.0000 -1.0000 1409213 1579979664.00 151.5294 59.9982 32.0000 1.9837 1.9848 417.1988 417.5016 0.0455 -1.0000 -1.0000 1409260 1579979664.10 151.5025 59.9982 32.0000 1.9842 1.9854 417.0913 417.3932 0.0454 -1.0000 -1.0000 1409338 1579979664.20 151.5014 59.9982 32.0000 1.9843 1.9855 417.0116 417.3127 0.0454 -1.0000 -1.0000 1409401 1579979664.30 151.5014 59.9982 32.0000 1.9836 1.9848 417.0543 417.3580 0.0457 -1.0000 -1.0000 1409588 1579979664.40 151.5014 59.9982 32.0000 1.9827 1.9839 417.0951 417.3982 0.0456 -1.0000 -1.0000 1409651 1579979664.50 151.5014 59.9982 32.0000 1.9836 1.9848 417.1871 417.4904 0.0456 -1.0000 -1.0000 1409713 1579979664.60 151.5092 59.9981 32.0000 1.9848 1.9860 417.1137 417.4164 0.0456 -1.0000 -1.0000 1409791 1579979664.70 151.5252 59.9981 32.0000 1.9840 1.9852 417.0148 417.3180 0.0456 -1.0000 -1.0000 1409854 1579979664.80 151.5252 59.9981 32.0000 1.9838 1.9850 417.0585 417.3619 0.0456 -1.0000 -1.0000 1410073 1579979664.90 151.5252 59.9981 32.0000 1.9821 1.9832 417.2335 417.5355 0.0454 -1.0000 -1.0000 1410151 1579979665.00 151.5252 59.9981 32.0000 1.9823 1.9835 417.2118 417.5143 0.0455 -1.0000 -1.0000 1410213 1579979665.10 151.5252 59.9981 32.0000 1.9826 1.9838 417.1713 417.4748 0.0457 -1.0000 -1.0000 1410276 1579979665.20 151.5457 59.9981 32.0000 1.9833 1.9845 417.2044 417.5077 0.0456 -1.0000 -1.0000 1410354 1579979665.30 151.5457 59.9981 32.0000 1.9839 1.9851 417.0499 417.3521 0.0454 -1.0000 -1.0000 1410963 1579979665.40 151.5457 59.9981 32.0000 1.9838 1.9850 417.0899 417.3935 0.0456 -1.0000 -1.0000 1411026 1579979665.50 151.5457 59.9981 32.0000 1.9826 1.9838 417.0591 417.3615 0.0455 -1.0000 -1.0000 1411104 1579979665.60 151.5457 59.9981 32.0000 1.9830 1.9842 417.1676 417.4701 0.0455 -1.0000 -1.0000 1411166 1579979665.70 151.5457 59.9981 32.0000 1.9835 1.9847 417.1847 417.4873 0.0455 -1.0000 -1.0000 1411229 1579979665.80 151.5457 59.9981 32.0000 1.9842 1.9854 417.0175 417.3201 0.0455 -1.0000 -1.0000 1411307 1579979665.90 151.5457 59.9981 32.0000 1.9833 1.9845 417.0309 417.3338 0.0456 -1.0000 -1.0000 1411370 1579979666.00 151.5457 59.9981 32.0000 1.9829 1.9840 417.0514 417.3529 0.0454 -1.0000 -1.0000 1411432 1579979666.10 151.5457 59.9981 32.0000 1.9826 1.9838 417.1298 417.4325 0.0455 -1.0000 -1.0000 1411510 1579979666.20 151.5457 59.9981 32.0000 1.9828 1.9840 417.2675 417.5700 0.0455 -1.0000 -1.0000 1411573 1579979666.30 151.5116 59.9981 32.0000 1.9830 1.9842 417.2162 417.5189 0.0455 -1.0000 -1.0000 1411807 1579979666.40 151.5116 59.9981 32.0000 1.9826 1.9838 417.2469 417.5490 0.0454 -1.0000 -1.0000 1411870 1579979666.50 151.5116 59.9981 32.0000 1.9834 1.9846 417.0765 417.3782 0.0454 -1.0000 -1.0000 1411932 1579979666.60 151.5116 59.9981 32.0000 1.9834 1.9846 416.9848 417.2871 0.0455 -1.0000 -1.0000 1412010 1579979666.70 151.5185 59.9981 32.0000 1.9830 1.9842 417.0111 417.3128 0.0454 -1.0000 -1.0000 1412073 1579979666.80 151.4838 59.9981 32.0000 1.9826 1.9838 417.2062 417.5089 0.0455 -1.0000 -1.0000 1412135 1579979666.90 151.4734 59.9981 32.0000 1.9825 1.9837 417.2229 417.5255 0.0455 -1.0000 -1.0000 1412322 1579979667.00 151.4734 59.9981 32.0000 1.9836 1.9848 417.1157 417.4178 0.0455 -1.0000 -1.0000 1412385 1579979667.10 151.4734 59.9981 32.0000 1.9836 1.9848 417.0022 417.3049 0.0456 -1.0000 -1.0000 1412447 1579979667.20 151.4734 59.9981 32.0000 1.9836 1.9848 417.0026 417.3054 0.0456 -1.0000 -1.0000 1412526 1579979667.30 151.4734 59.9981 32.0000 1.9829 1.9841 417.2038 417.5067 0.0456 -1.0000 -1.0000 1412588 1579979667.40 151.4826 59.9981 32.0000 1.9826 1.9838 417.2165 417.5199 0.0456 -1.0000 -1.0000 1412822 1579979667.50 151.4826 59.9981 32.0000 1.9817 1.9828 417.2706 417.5739 0.0456 -1.0000 -1.0000 1412885 1579979667.60 151.4826 59.9981 32.0000 1.9829 1.9841 417.1406 417.4431 0.0455 -1.0000 -1.0000 1412947 1579979667.70 151.4826 59.9981 32.0000 1.9829 1.9841 417.1418 417.4440 0.0455 -1.0000 -1.0000 1413010 1579979667.80 151.4826 59.9981 32.0000 1.9838 1.9850 417.0111 417.3134 0.0455 -1.0000 -1.0000 1413088 1579979667.90 151.5169 59.9981 32.0000 1.9838 1.9849 417.1737 417.4763 0.0455 -1.0000 -1.0000 1413322 1579979668.00 151.5169 59.9981 32.0000 1.9832 1.9844 417.2596 417.5618 0.0455 -1.0000 -1.0000 1413385 1579979668.10 151.5169 59.9981 32.0000 1.9832 1.9844 417.2502 417.5534 0.0456 -1.0000 -1.0000 1413448 1579979668.20 151.5169 59.9981 32.0000 1.9829 1.9841 417.1046 417.4077 0.0455 -1.0000 -1.0000 1413510 1579979668.30 151.5169 59.9981 32.0000 1.9842 1.9854 417.0451 417.3478 0.0455 -1.0000 -1.0000 1413588 1579979668.40 151.5002 59.9981 32.0000 1.9841 1.9853 417.0261 417.3291 0.0456 -1.0000 -1.0000 1414245 1579979668.50 151.4902 59.9981 32.0000 1.9832 1.9844 417.1175 417.4210 0.0457 -1.0000 -1.0000 1414307 1579979668.60 151.4902 59.9981 32.0000 1.9830 1.9842 417.1544 417.4576 0.0456 -1.0000 -1.0000 1414369 1579979668.70 151.4902 59.9981 32.0000 1.9827 1.9838 417.2979 417.6010 0.0456 -1.0000 -1.0000 1414447 1579979668.80 151.4902 59.9981 32.0000 1.9836 1.9847 417.2416 417.5432 0.0452 -1.0000 -1.0000 1414510 1579979668.90 151.4902 59.9981 32.0000 1.9837 1.9849 417.1587 417.4598 0.0454 -1.0000 -1.0000 1414588 1579979669.00 151.4902 59.9981 32.0000 1.9832 1.9844 417.1306 417.4335 0.0455 -1.0000 -1.0000 1414651 1579979669.10 151.4902 59.9981 32.0000 1.9832 1.9844 417.2107 417.5134 0.0455 -1.0000 -1.0000 1414713 1579979669.20 151.4902 59.9981 32.0000 1.9828 1.9840 417.2827 417.5860 0.0456 -1.0000 -1.0000 1414791 1579979669.30 151.4902 59.9981 32.0000 1.9826 1.9838 417.3026 417.6056 0.0455 -1.0000 -1.0000 1414854 1579979669.40 151.4902 59.9981 32.0000 1.9834 1.9846 417.1256 417.4272 0.0453 -1.0000 -1.0000 1414916 1579979669.50 151.4470 59.9981 32.0000 1.9836 1.9848 417.1403 417.4435 0.0456 -1.0000 -1.0000 1414994 1579979669.60 151.4470 59.9981 32.0000 1.9840 1.9852 417.1030 417.4055 0.0455 -1.0000 -1.0000 1415072 1579979669.70 151.4470 59.9981 32.0000 1.9833 1.9845 417.0465 417.3498 0.0456 -1.0000 -1.0000 1415135 1579979669.80 151.4470 59.9981 32.0000 1.9837 1.9849 417.1593 417.4625 0.0456 -1.0000 -1.0000 1415197 1579979669.90 151.4470 59.9981 32.0000 1.9833 1.9845 417.2196 417.5224 0.0455 -1.0000 -1.0000 1415276 1579979670.00 151.4461 59.9979 32.0000 1.9828 1.9840 417.3633 417.6666 0.0456 -1.0000 -1.0000 1415322 1579979670.10 151.4423 59.9972 32.0000 1.9836 1.9848 417.2121 417.5153 0.0457 -1.0000 -1.0000 1415401 1579979670.20 151.4423 59.9972 32.0000 1.9836 1.9848 417.0323 417.3363 0.0457 -1.0000 -1.0000 1415463 1579979670.30 151.4423 59.9972 32.0000 1.9834 1.9845 417.1358 417.4384 0.0455 -1.0000 -1.0000 1415557 1579979670.40 151.4423 59.9972 32.0000 1.9837 1.9849 417.2933 417.5971 0.0457 -1.0000 -1.0000 1415620 1579979670.50 151.4423 59.9972 32.0000 1.9839 1.9851 417.3049 417.6078 0.0455 -1.0000 -1.0000 1415807 1579979670.60 151.4423 59.9972 32.0000 1.9844 1.9856 417.2073 417.5108 0.0457 -1.0000 -1.0000 1415870 1579979670.70 151.4664 59.9972 32.0000 1.9840 1.9852 417.0881 417.3915 0.0456 -1.0000 -1.0000 1415932 1579979670.80 151.4664 59.9972 32.0000 1.9834 1.9846 417.0884 417.3913 0.0456 -1.0000 -1.0000 1415994 1579979670.90 151.4664 59.9972 32.0000 1.9829 1.9841 417.2287 417.5324 0.0457 -1.0000 -1.0000 1416072 1579979671.00 151.4664 59.9972 32.0000 1.9832 1.9844 417.3120 417.6146 0.0455 -1.0000 -1.0000 1416401 1579979671.10 151.4664 59.9972 32.0000 1.9827 1.9839 417.2471 417.5499 0.0456 -1.0000 -1.0000 1416463 1579979671.20 151.4664 59.9972 32.0000 1.9840 1.9852 417.1953 417.4984 0.0456 -1.0000 -1.0000 1416541 1579979671.30 151.4664 59.9972 32.0000 1.9832 1.9844 417.0105 417.3146 0.0457 -1.0000 -1.0000 1416604 1579979671.40 151.4664 59.9972 32.0000 1.9828 1.9840 417.0929 417.3965 0.0456 -1.0000 -1.0000 1416666 1579979671.50 151.4664 59.9972 32.0000 1.9833 1.9844 417.2461 417.5489 0.0455 -1.0000 -1.0000 1417417 1579979671.60 151.4664 59.9972 32.0000 1.9839 1.9851 417.3366 417.6409 0.0457 -1.0000 -1.0000 1417479 1579979671.70 151.4664 59.9972 32.0000 1.9839 1.9851 417.1301 417.4331 0.0456 -1.0000 -1.0000 1417541 1579979671.80 151.4980 59.9972 32.0000 1.9844 1.9856 417.0194 417.3218 0.0455 -1.0000 -1.0000 1417620 1579979671.90 151.4980 59.9972 32.0000 1.9842 1.9854 417.0519 417.3550 0.0455 -1.0000 -1.0000 1417682 1579979672.00 151.4980 59.9972 32.0000 1.9831 1.9843 417.1787 417.4809 0.0455 -1.0000 -1.0000 1417745 1579979672.10 151.4980 59.9972 32.0000 1.9828 1.9840 417.2520 417.5549 0.0456 -1.0000 -1.0000 1417822 1579979672.20 151.4980 59.9972 32.0000 1.9835 1.9847 417.2205 417.5232 0.0456 -1.0000 -1.0000 1417885 1579979672.30 151.4739 59.9972 32.0000 1.9837 1.9849 417.1211 417.4256 0.0458 -1.0000 -1.0000 1417963 1579979672.40 151.4768 59.9972 32.0000 1.9841 1.9853 417.0921 417.3966 0.0458 -1.0000 -1.0000 1418026 1579979672.50 151.4768 59.9972 32.0000 1.9835 1.9847 417.2020 417.5054 0.0456 -1.0000 -1.0000 1418088 1579979672.60 151.4768 59.9972 32.0000 1.9836 1.9848 417.3132 417.6158 0.0456 -1.0000 -1.0000 1418166 1579979672.70 151.4768 59.9972 32.0000 1.9832 1.9844 417.2642 417.5678 0.0457 -1.0000 -1.0000 1418229 1579979672.80 151.4676 59.9972 32.0000 1.9840 1.9852 417.1225 417.4259 0.0456 -1.0000 -1.0000 1418291 1579979672.90 151.5729 59.9972 32.0000 1.9844 1.9856 417.0378 417.3403 0.0455 -1.0000 -1.0000 1418354 1579979673.00 151.5729 59.9972 32.0000 1.9833 1.9845 417.1046 417.4073 0.0455 -1.0000 -1.0000 1418416 1579979673.10 151.5729 59.9972 32.0000 1.9824 1.9836 417.1077 417.4106 0.0456 -1.0000 -1.0000 1418604 1579979673.20 151.5729 59.9972 32.0000 1.9835 1.9847 417.2334 417.5363 0.0455 -1.0000 -1.0000 1418666 1579979673.30 151.5729 59.9972 32.0000 1.9832 1.9843 417.2153 417.5198 0.0459 -1.0000 -1.0000 1418729 1579979673.40 151.5729 59.9972 32.0000 1.9834 1.9846 417.0798 417.3820 0.0455 -1.0000 -1.0000 1418791 1579979673.50 151.5729 59.9972 32.0000 1.9841 1.9853 417.0264 417.3293 0.0456 -1.0000 -1.0000 1418885 1579979673.60 151.5729 59.9972 32.0000 1.9833 1.9845 417.0810 417.3844 0.0457 -1.0000 -1.0000 1418947 1579979673.70 151.5729 59.9972 32.0000 1.9829 1.9841 417.2428 417.5463 0.0456 -1.0000 -1.0000 1419010 1579979673.80 151.5729 59.9972 32.0000 1.9827 1.9839 417.2844 417.5880 0.0457 -1.0000 -1.0000 1419072 1579979673.90 151.5725 59.9972 32.0000 1.9834 1.9846 417.0877 417.3913 0.0456 -1.0000 -1.0000 1419135 1579979674.00 151.5722 59.9972 32.0000 1.9836 1.9848 417.0641 417.3655 0.0455 -1.0000 -1.0000 1419197 1579979674.10 151.5722 59.9972 32.0000 1.9837 1.9849 416.9850 417.2884 0.0456 -1.0000 -1.0000 1419901 1579979674.20 151.5722 59.9972 32.0000 1.9839 1.9850 417.0001 417.3031 0.0456 -1.0000 -1.0000 1419963 1579979674.30 151.5722 59.9972 32.0000 1.9836 1.9848 417.2231 417.5271 0.0457 -1.0000 -1.0000 1420026 1579979674.40 151.5722 59.9972 32.0000 1.9831 1.9842 417.2772 417.5807 0.0456 -1.0000 -1.0000 1420088 1579979674.50 151.5553 59.9972 32.0000 1.9834 1.9846 417.2352 417.5382 0.0456 -1.0000 -1.0000 1420151 1579979674.60 151.5440 59.9972 32.0000 1.9832 1.9844 417.1147 417.4178 0.0455 -1.0000 -1.0000 1420229 1579979674.70 151.5440 59.9972 32.0000 1.9840 1.9852 417.0249 417.3275 0.0456 -1.0000 -1.0000 1420322 1579979674.80 151.5440 59.9972 32.0000 1.9827 1.9838 417.1028 417.4056 0.0455 -1.0000 -1.0000 1420385 1579979674.90 151.5440 59.9972 32.0000 1.9819 1.9831 417.1473 417.4506 0.0456 -1.0000 -1.0000 1420463 1579979675.00 151.5440 59.9972 32.0000 1.9830 1.9842 417.2258 417.5292 0.0456 -1.0000 -1.0000 1420526 1579979675.10 151.5521 59.9973 32.0000 1.9837 1.9848 417.1876 417.4908 0.0456 -1.0000 -1.0000 1420572 1579979675.20 151.5521 59.9973 32.0000 1.9844 1.9856 416.9841 417.2868 0.0456 -1.0000 -1.0000 1420869 1579979675.30 151.5521 59.9973 32.0000 1.9834 1.9846 417.0529 417.3562 0.0456 -1.0000 -1.0000 1420932 1579979675.40 151.5521 59.9973 32.0000 1.9823 1.9835 417.1878 417.4910 0.0456 -1.0000 -1.0000 1420994 1579979675.50 151.5521 59.9973 32.0000 1.9822 1.9834 417.2271 417.5297 0.0456 -1.0000 -1.0000 1421072 1579979675.60 151.5269 59.9973 32.0000 1.9828 1.9840 417.1722 417.4758 0.0457 -1.0000 -1.0000 1421135 1579979675.70 151.4638 59.9973 32.0000 1.9827 1.9839 417.1585 417.4615 0.0456 -1.0000 -1.0000 1421197 1579979675.80 151.4638 59.9973 32.0000 1.9841 1.9853 417.0487 417.3519 0.0457 -1.0000 -1.0000 1421276 1579979675.90 151.4638 59.9973 32.0000 1.9832 1.9844 417.1242 417.4281 0.0457 -1.0000 -1.0000 1421338 1579979676.00 151.4638 59.9973 32.0000 1.9824 1.9836 417.2116 417.5150 0.0456 -1.0000 -1.0000 1421401 1579979676.10 151.4638 59.9973 32.0000 1.9827 1.9839 417.2018 417.5043 0.0456 -1.0000 -1.0000 1421463 1579979676.20 151.4638 59.9973 32.0000 1.9838 1.9850 417.1067 417.4102 0.0456 -1.0000 -1.0000 1421651 1579979676.30 151.4638 59.9973 32.0000 1.9835 1.9846 417.0901 417.3929 0.0456 -1.0000 -1.0000 1421729 1579979676.40 151.4638 59.9973 32.0000 1.9843 1.9855 417.0604 417.3638 0.0457 -1.0000 -1.0000 1421791 1579979676.50 151.4638 59.9973 32.0000 1.9830 1.9842 417.1499 417.4532 0.0456 -1.0000 -1.0000 1421854 1579979676.60 151.4638 59.9973 32.0000 1.9825 1.9837 417.2241 417.5275 0.0456 -1.0000 -1.0000 1421917 1579979676.70 151.4856 59.9973 32.0000 1.9826 1.9838 417.2328 417.5359 0.0456 -1.0000 -1.0000 1421979 1579979676.80 151.4969 59.9973 32.0000 1.9840 1.9852 416.9885 417.2914 0.0456 -1.0000 -1.0000 1422041 1579979676.90 151.4969 59.9973 32.0000 1.9833 1.9845 417.1005 417.4034 0.0456 -1.0000 -1.0000 1422120 1579979677.00 151.4969 59.9973 32.0000 1.9824 1.9836 417.2354 417.5387 0.0456 -1.0000 -1.0000 1422182 1579979677.10 151.4969 59.9973 32.0000 1.9830 1.9842 417.3078 417.6115 0.0456 -1.0000 -1.0000 1422245 1579979677.20 151.4969 59.9973 32.0000 1.9835 1.9847 417.2157 417.5193 0.0457 -1.0000 -1.0000 1422635 1579979677.30 151.4535 59.9973 32.0000 1.9837 1.9849 417.0214 417.3254 0.0457 -1.0000 -1.0000 1422697 1579979677.40 151.4501 59.9973 32.0000 1.9840 1.9852 417.0868 417.3903 0.0457 -1.0000 -1.0000 1422760 1579979677.50 151.4501 59.9973 32.0000 1.9829 1.9841 417.1234 417.4271 0.0457 -1.0000 -1.0000 1422838 1579979677.60 151.4501 59.9973 32.0000 1.9835 1.9847 417.1291 417.4322 0.0455 -1.0000 -1.0000 1422901 1579979677.70 151.4501 59.9973 32.0000 1.9830 1.9842 417.2135 417.5159 0.0455 -1.0000 -1.0000 1423135 1579979677.80 151.4501 59.9973 32.0000 1.9832 1.9843 417.2286 417.5316 0.0456 -1.0000 -1.0000 1423197 1579979677.90 151.4615 59.9973 32.0000 1.9834 1.9846 417.2489 417.5517 0.0456 -1.0000 -1.0000 1423260 1579979678.00 151.4615 59.9973 32.0000 1.9843 1.9855 417.1392 417.4427 0.0457 -1.0000 -1.0000 1423338 1579979678.10 151.4615 59.9973 32.0000 1.9834 1.9846 417.1421 417.4447 0.0455 -1.0000 -1.0000 1423401 1579979678.20 151.4615 59.9973 32.0000 1.9830 1.9841 417.1959 417.4988 0.0456 -1.0000 -1.0000 1423463 1579979678.30 151.4615 59.9973 32.0000 1.9827 1.9839 417.1314 417.4351 0.0457 -1.0000 -1.0000 1423667 1579979678.40 151.4786 59.9973 32.0000 1.9834 1.9846 417.1001 417.4049 0.0459 -1.0000 -1.0000 1423729 1579979678.50 151.4786 59.9973 32.0000 1.9842 1.9854 417.1487 417.4526 0.0457 -1.0000 -1.0000 1423791 1579979678.60 151.4786 59.9973 32.0000 1.9839 1.9851 417.1377 417.4413 0.0456 -1.0000 -1.0000 1423870 1579979678.70 151.4786 59.9973 32.0000 1.9836 1.9848 417.1831 417.4861 0.0456 -1.0000 -1.0000 1423932 1579979678.80 151.4786 59.9973 32.0000 1.9838 1.9850 417.3223 417.6253 0.0456 -1.0000 -1.0000 1424213 1579979678.90 151.4777 59.9973 32.0000 1.9824 1.9836 417.3608 417.6650 0.0458 -1.0000 -1.0000 1424291 1579979679.00 151.4718 59.9973 32.0000 1.9832 1.9844 417.2655 417.5685 0.0456 -1.0000 -1.0000 1424354 1579979679.10 151.4718 59.9973 32.0000 1.9840 1.9852 417.1313 417.4348 0.0457 -1.0000 -1.0000 1424416 1579979679.20 151.4718 59.9973 32.0000 1.9841 1.9853 417.0309 417.3326 0.0453 -1.0000 -1.0000 1424479 1579979679.30 151.4718 59.9973 32.0000 1.9837 1.9849 417.2343 417.5376 0.0455 -1.0000 -1.0000 1424838 1579979679.40 151.4718 59.9973 32.0000 1.9831 1.9843 417.3287 417.6311 0.0456 -1.0000 -1.0000 1424901 1579979679.50 151.4980 59.9973 32.0000 1.9839 1.9851 417.2043 417.5089 0.0458 -1.0000 -1.0000 1424979 1579979679.60 151.5442 59.9973 32.0000 1.9836 1.9848 417.2063 417.5096 0.0456 -1.0000 -1.0000 1425041 1579979679.70 151.5442 59.9973 32.0000 1.9835 1.9847 417.0304 417.3337 0.0456 -1.0000 -1.0000 1425104 1579979679.80 151.5442 59.9973 32.0000 1.9837 1.9848 417.1564 417.4586 0.0454 -1.0000 -1.0000 1425385 1579979679.90 151.5442 59.9973 32.0000 1.9832 1.9843 417.2237 417.5269 0.0456 -1.0000 -1.0000 1425448 1579979680.00 151.5442 59.9973 32.0000 1.9827 1.9839 417.2459 417.5489 0.0456 -1.0000 -1.0000 1425510 1579979680.10 151.6072 59.9969 32.0000 1.9840 1.9852 417.2176 417.5203 0.0455 -1.0000 -1.0000 1425588 1579979680.20 151.6072 59.9969 32.0000 1.9839 1.9851 417.1556 417.4598 0.0457 -1.0000 -1.0000 1425651 1579979680.30 151.6072 59.9969 32.0000 1.9841 1.9853 417.1792 417.4826 0.0456 -1.0000 -1.0000 1425838 1579979680.40 151.6072 59.9969 32.0000 1.9831 1.9843 417.2723 417.5756 0.0456 -1.0000 -1.0000 1425901 1579979680.50 151.6072 59.9969 32.0000 1.9827 1.9838 417.3669 417.6704 0.0456 -1.0000 -1.0000 1425963 1579979680.60 151.6072 59.9969 32.0000 1.9829 1.9840 417.1881 417.4912 0.0456 -1.0000 -1.0000 1426041 1579979680.70 151.5539 59.9969 32.0000 1.9838 1.9850 417.0374 417.3403 0.0455 -1.0000 -1.0000 1426104 1579979680.80 151.5451 59.9969 32.0000 1.9843 1.9855 417.0600 417.3632 0.0456 -1.0000 -1.0000 1426338 1579979680.90 151.5451 59.9969 32.0000 1.9841 1.9853 417.0497 417.3525 0.0456 -1.0000 -1.0000 1426401 1579979681.00 151.5451 59.9969 32.0000 1.9829 1.9841 417.2374 417.5402 0.0455 -1.0000 -1.0000 1426463 1579979681.10 151.5451 59.9969 32.0000 1.9830 1.9842 417.1923 417.4952 0.0456 -1.0000 -1.0000 1426526 1579979681.20 151.5451 59.9969 32.0000 1.9831 1.9843 417.2715 417.5748 0.0456 -1.0000 -1.0000 1426604 1579979681.30 151.5365 59.9969 32.0000 1.9825 1.9837 417.2463 417.5495 0.0456 -1.0000 -1.0000 1426666 1579979681.40 151.5365 59.9969 32.0000 1.9830 1.9842 417.0358 417.3395 0.0457 -1.0000 -1.0000 1426838 1579979681.50 151.5365 59.9969 32.0000 1.9830 1.9842 417.0801 417.3835 0.0456 -1.0000 -1.0000 1426916 1579979681.60 151.5365 59.9969 32.0000 1.9831 1.9843 417.2165 417.5190 0.0455 -1.0000 -1.0000 1426979 1579979681.70 151.5365 59.9969 32.0000 1.9831 1.9843 417.2627 417.5670 0.0458 -1.0000 -1.0000 1427041 1579979681.80 151.5365 59.9969 32.0000 1.9828 1.9840 417.2145 417.5186 0.0457 -1.0000 -1.0000 1427119 1579979681.90 151.5146 59.9969 32.0000 1.9836 1.9848 417.2301 417.5342 0.0457 -1.0000 -1.0000 1427588 1579979682.00 151.5146 59.9969 32.0000 1.9830 1.9842 417.0962 417.3984 0.0455 -1.0000 -1.0000 1427651 1579979682.10 151.5146 59.9969 32.0000 1.9833 1.9845 417.0362 417.3396 0.0457 -1.0000 -1.0000 1427729 1579979682.20 151.5146 59.9969 32.0000 1.9833 1.9845 417.0009 417.3040 0.0456 -1.0000 -1.0000 1427791 1579979682.30 151.5146 59.9969 32.0000 1.9830 1.9842 417.1261 417.4295 0.0457 -1.0000 -1.0000 1427870 1579979682.40 151.5447 59.9969 32.0000 1.9830 1.9841 417.1892 417.4925 0.0456 -1.0000 -1.0000 1428104 1579979682.50 151.5447 59.9969 32.0000 1.9825 1.9837 417.2043 417.5082 0.0456 -1.0000 -1.0000 1428167 1579979682.60 151.5447 59.9969 32.0000 1.9826 1.9838 417.1642 417.4666 0.0455 -1.0000 -1.0000 1428245 1579979682.70 151.5447 59.9969 32.0000 1.9834 1.9846 417.0812 417.3845 0.0456 -1.0000 -1.0000 1428307 1579979682.80 151.5447 59.9969 32.0000 1.9839 1.9851 417.0127 417.3159 0.0456 -1.0000 -1.0000 1428369 1579979682.90 151.5374 59.9969 32.0000 1.9838 1.9850 417.1012 417.4037 0.0455 -1.0000 -1.0000 1428447 1579979683.00 151.5216 59.9969 32.0000 1.9829 1.9841 417.0658 417.3690 0.0456 -1.0000 -1.0000 1428510 1579979683.10 151.5216 59.9969 32.0000 1.9821 1.9833 417.1654 417.4690 0.0457 -1.0000 -1.0000 1428572 1579979683.20 151.5216 59.9969 32.0000 1.9836 1.9848 417.2499 417.5541 0.0458 -1.0000 -1.0000 1428635 1579979683.30 151.5216 59.9969 32.0000 1.9836 1.9848 417.1621 417.4663 0.0457 -1.0000 -1.0000 1428697 1579979683.40 151.5216 59.9969 32.0000 1.9841 1.9853 417.0792 417.3822 0.0456 -1.0000 -1.0000 1428760 1579979683.50 151.4732 59.9969 32.0000 1.9839 1.9851 417.0452 417.3492 0.0457 -1.0000 -1.0000 1428838 1579979683.60 151.4732 59.9969 32.0000 1.9827 1.9839 417.2178 417.5205 0.0455 -1.0000 -1.0000 1428901 1579979683.70 151.4732 59.9969 32.0000 1.9827 1.9839 417.2527 417.5561 0.0456 -1.0000 -1.0000 1428963 1579979683.80 151.4732 59.9969 32.0000 1.9826 1.9838 417.2099 417.5132 0.0456 -1.0000 -1.0000 1429041 1579979683.90 151.4732 59.9969 32.0000 1.9834 1.9846 417.0721 417.3744 0.0455 -1.0000 -1.0000 1429135 1579979684.00 151.5009 59.9969 32.0000 1.9836 1.9848 417.0307 417.3341 0.0456 -1.0000 -1.0000 1429197 1579979684.10 151.5161 59.9969 32.0000 1.9834 1.9846 417.0339 417.3369 0.0457 -1.0000 -1.0000 1429260 1579979684.20 151.5161 59.9969 32.0000 1.9834 1.9846 417.0162 417.3180 0.0455 -1.0000 -1.0000 1429322 1579979684.30 151.5161 59.9969 32.0000 1.9827 1.9839 417.1455 417.4484 0.0456 -1.0000 -1.0000 1429401 1579979684.40 151.5161 59.9969 32.0000 1.9830 1.9842 417.2662 417.5692 0.0456 -1.0000 -1.0000 1429682 1579979684.50 151.5161 59.9969 32.0000 1.9829 1.9841 417.2567 417.5607 0.0456 -1.0000 -1.0000 1429745 1579979684.60 151.4932 59.9970 32.0000 1.9832 1.9844 417.1905 417.4937 0.0457 -1.0000 -1.0000 1429807 1579979684.70 151.4932 59.9970 32.0000 1.9835 1.9847 417.1290 417.4325 0.0456 -1.0000 -1.0000 1429870 1579979684.80 151.4932 59.9970 32.0000 1.9836 1.9848 417.2076 417.5113 0.0457 -1.0000 -1.0000 1429948 1579979684.90 151.4932 59.9970 32.0000 1.9828 1.9840 417.2531 417.5563 0.0456 -1.0000 -1.0000 1431010 1579979685.00 151.4932 59.9970 32.0000 1.9830 1.9842 417.2405 417.5437 0.0456 -1.0000 -1.0000 1431072 1579979685.10 151.4932 59.9970 32.0000 1.9835 1.9846 417.0121 417.3155 0.0456 -1.0000 -1.0000 1431135 1579979685.20 151.4966 59.9970 32.0000 1.9841 1.9853 417.0539 417.3568 0.0455 -1.0000 -1.0000 1431213 1579979685.30 151.4966 59.9970 32.0000 1.9835 1.9846 417.0385 417.3416 0.0456 -1.0000 -1.0000 1431291 1579979685.40 151.4966 59.9970 32.0000 1.9838 1.9850 417.0094 417.3128 0.0456 -1.0000 -1.0000 1431354 1579979685.50 151.4966 59.9970 32.0000 1.9826 1.9838 417.3092 417.6128 0.0457 -1.0000 -1.0000 1431417 1579979685.60 151.4966 59.9970 32.0000 1.9833 1.9845 417.2449 417.5485 0.0456 -1.0000 -1.0000 1431479 1579979685.70 151.5107 59.9970 32.0000 1.9837 1.9849 417.1861 417.4903 0.0457 -1.0000 -1.0000 1431542 1579979685.80 151.5107 59.9970 32.0000 1.9834 1.9846 417.0692 417.3720 0.0455 -1.0000 -1.0000 1431635 1579979685.90 151.5107 59.9970 32.0000 1.9827 1.9839 417.1327 417.4353 0.0456 -1.0000 -1.0000 1431697 1579979686.00 151.5107 59.9970 32.0000 1.9833 1.9845 417.2405 417.5441 0.0457 -1.0000 -1.0000 1431760 1579979686.10 151.5107 59.9970 32.0000 1.9831 1.9843 417.2337 417.5373 0.0456 -1.0000 -1.0000 1431838 1579979686.20 151.5030 59.9970 32.0000 1.9837 1.9849 417.1539 417.4568 0.0456 -1.0000 -1.0000 1431901 1579979686.30 151.4848 59.9970 32.0000 1.9843 1.9855 417.0084 417.3131 0.0458 -1.0000 -1.0000 1431979 1579979686.40 151.4848 59.9970 32.0000 1.9836 1.9847 417.0137 417.3169 0.0457 -1.0000 -1.0000 1432042 1579979686.50 151.4848 59.9970 32.0000 1.9833 1.9845 417.0435 417.3472 0.0457 -1.0000 -1.0000 1432104 1579979686.60 151.4848 59.9970 32.0000 1.9833 1.9844 417.2939 417.5976 0.0456 -1.0000 -1.0000 1432167 1579979686.70 151.4848 59.9970 32.0000 1.9834 1.9845 417.3315 417.6345 0.0456 -1.0000 -1.0000 1432229 1579979686.80 151.4848 59.9970 32.0000 1.9832 1.9844 417.3113 417.6140 0.0455 -1.0000 -1.0000 1432291 1579979686.90 151.4848 59.9970 32.0000 1.9837 1.9849 417.1572 417.4601 0.0456 -1.0000 -1.0000 1432369 1579979687.00 151.4848 59.9970 32.0000 1.9840 1.9852 417.0093 417.3123 0.0456 -1.0000 -1.0000 1432432 1579979687.10 151.4848 59.9970 32.0000 1.9838 1.9850 417.1526 417.4565 0.0457 -1.0000 -1.0000 1432494 1579979687.20 151.4848 59.9970 32.0000 1.9836 1.9847 417.1357 417.4382 0.0456 -1.0000 -1.0000 1432572 1579979687.30 151.4734 59.9970 32.0000 1.9826 1.9838 417.2463 417.5503 0.0457 -1.0000 -1.0000 1432635 1579979687.40 151.4631 59.9970 32.0000 1.9835 1.9847 417.1357 417.4390 0.0456 -1.0000 -1.0000 1432697 1579979687.50 151.4631 59.9970 32.0000 1.9837 1.9849 417.0674 417.3714 0.0456 -1.0000 -1.0000 1433197 1579979687.60 151.4631 59.9970 32.0000 1.9843 1.9855 417.0115 417.3140 0.0456 -1.0000 -1.0000 1433260 1579979687.70 151.4631 59.9970 32.0000 1.9837 1.9849 417.1767 417.4807 0.0457 -1.0000 -1.0000 1433322 1579979687.80 151.4631 59.9970 32.0000 1.9822 1.9833 417.2011 417.5039 0.0455 -1.0000 -1.0000 1433401 1579979687.90 151.4384 59.9970 32.0000 1.9826 1.9837 417.2049 417.5078 0.0455 -1.0000 -1.0000 1433463 1579979688.00 151.4359 59.9970 32.0000 1.9834 1.9846 417.1310 417.4351 0.0457 -1.0000 -1.0000 1433572 1579979688.10 151.4359 59.9970 32.0000 1.9837 1.9849 417.0340 417.3363 0.0455 -1.0000 -1.0000 1433651 1579979688.20 151.4359 59.9970 32.0000 1.9833 1.9845 417.1157 417.4189 0.0456 -1.0000 -1.0000 1433713 1579979688.30 151.4359 59.9970 32.0000 1.9834 1.9846 417.1833 417.4868 0.0457 -1.0000 -1.0000 1433776 1579979688.40 151.4359 59.9970 32.0000 1.9832 1.9844 417.2632 417.5669 0.0457 -1.0000 -1.0000 1433838 1579979688.50 151.4579 59.9970 32.0000 1.9834 1.9845 417.2010 417.5050 0.0457 -1.0000 -1.0000 1433901 1579979688.60 151.4579 59.9970 32.0000 1.9832 1.9844 417.0972 417.4011 0.0457 -1.0000 -1.0000 1433979 1579979688.70 151.4579 59.9970 32.0000 1.9837 1.9849 417.0729 417.3753 0.0456 -1.0000 -1.0000 1434041 1579979688.80 151.4579 59.9970 32.0000 1.9833 1.9845 417.0652 417.3675 0.0454 -1.0000 -1.0000 1434104 1579979688.90 151.4579 59.9970 32.0000 1.9839 1.9851 417.1893 417.4926 0.0456 -1.0000 -1.0000 1434182 1579979689.00 151.4824 59.9970 32.0000 1.9830 1.9842 417.2455 417.5490 0.0456 -1.0000 -1.0000 1434245 1579979689.10 151.4885 59.9970 32.0000 1.9826 1.9838 417.2668 417.5701 0.0456 -1.0000 -1.0000 1434307 1579979689.20 151.4885 59.9970 32.0000 1.9836 1.9848 417.0384 417.3418 0.0456 -1.0000 -1.0000 1434369 1579979689.30 151.4885 59.9970 32.0000 1.9841 1.9852 416.9350 417.2382 0.0457 -1.0000 -1.0000 1434432 1579979689.40 151.4885 59.9970 32.0000 1.9833 1.9845 417.0168 417.3200 0.0455 -1.0000 -1.0000 1434494 1579979689.50 151.4597 59.9981 32.0000 1.9830 1.9842 417.1567 417.4600 0.0456 -1.0000 -1.0000 1434901 1579979689.60 151.4597 59.9981 32.0000 1.9824 1.9835 417.1989 417.5017 0.0455 -1.0000 -1.0000 1434963 1579979689.70 151.4597 59.9981 32.0000 1.9829 1.9841 417.3632 417.6674 0.0457 -1.0000 -1.0000 1435026 1579979689.80 151.4597 59.9981 32.0000 1.9825 1.9837 417.2444 417.5479 0.0456 -1.0000 -1.0000 1435088 1579979689.90 151.4597 59.9981 32.0000 1.9826 1.9838 417.1626 417.4664 0.0457 -1.0000 -1.0000 1435151 1579979690.00 151.4597 59.9981 32.0000 1.9833 1.9845 417.0662 417.3699 0.0456 -1.0000 -1.0000 1435448 1579979690.10 151.4597 59.9981 32.0000 1.9842 1.9854 417.0481 417.3504 0.0456 -1.0000 -1.0000 1435526 1579979690.20 151.4771 59.9981 32.0000 1.9839 1.9851 417.1262 417.4298 0.0457 -1.0000 -1.0000 1435588 1579979690.30 151.4962 59.9981 32.0000 1.9834 1.9845 417.1326 417.4356 0.0456 -1.0000 -1.0000 1435651 1579979690.40 151.4962 59.9981 32.0000 1.9831 1.9843 416.9836 417.2864 0.0456 -1.0000 -1.0000 1435713 1579979690.50 151.4962 59.9981 32.0000 1.9834 1.9846 417.0257 417.3292 0.0457 -1.0000 -1.0000 1435917 1579979690.60 151.4962 59.9981 32.0000 1.9829 1.9841 417.1215 417.4247 0.0456 -1.0000 -1.0000 1435979 1579979690.70 151.4962 59.9981 32.0000 1.9827 1.9839 417.1977 417.5014 0.0457 -1.0000 -1.0000 1436042 1579979690.80 151.5279 59.9981 32.0000 1.9840 1.9852 417.2509 417.5541 0.0455 -1.0000 -1.0000 1436104 1579979690.90 151.5279 59.9981 32.0000 1.9830 1.9842 417.1224 417.4270 0.0458 -1.0000 -1.0000 1436182 1579979691.00 151.5279 59.9981 32.0000 1.9835 1.9847 417.0821 417.3849 0.0456 -1.0000 -1.0000 1436463 1579979691.10 151.5279 59.9981 32.0000 1.9830 1.9842 416.9693 417.2724 0.0456 -1.0000 -1.0000 1436526 1579979691.20 151.5279 59.9981 32.0000 1.9833 1.9845 417.1176 417.4206 0.0456 -1.0000 -1.0000 1436604 1579979691.30 151.5397 59.9981 32.0000 1.9830 1.9842 417.2139 417.5176 0.0457 -1.0000 -1.0000 1436666 1579979691.40 151.5417 59.9981 32.0000 1.9824 1.9836 417.1262 417.4297 0.0456 -1.0000 -1.0000 1436729 1579979691.50 151.5417 59.9981 32.0000 1.9834 1.9845 417.0036 417.3065 0.0456 -1.0000 -1.0000 1436791 1579979691.60 151.5417 59.9981 32.0000 1.9833 1.9845 417.0138 417.3157 0.0455 -1.0000 -1.0000 1436885 1579979691.70 151.5417 59.9981 32.0000 1.9833 1.9845 417.1027 417.4064 0.0456 -1.0000 -1.0000 1436947 1579979691.80 151.5417 59.9981 32.0000 1.9829 1.9841 417.2768 417.5800 0.0456 -1.0000 -1.0000 1437026 1579979691.90 151.5421 59.9981 32.0000 1.9830 1.9842 417.2734 417.5773 0.0457 -1.0000 -1.0000 1437088 1579979692.00 151.5421 59.9981 32.0000 1.9837 1.9849 417.1868 417.4903 0.0457 -1.0000 -1.0000 1437151 1579979692.10 151.5421 59.9981 32.0000 1.9832 1.9844 416.9927 417.2958 0.0456 -1.0000 -1.0000 1438229 1579979692.20 151.5421 59.9981 32.0000 1.9831 1.9842 417.0227 417.3263 0.0456 -1.0000 -1.0000 1438291 1579979692.30 151.5421 59.9981 32.0000 1.9832 1.9844 417.1520 417.4550 0.0456 -1.0000 -1.0000 1438369 1579979692.40 151.4861 59.9981 32.0000 1.9831 1.9843 417.2416 417.5447 0.0456 -1.0000 -1.0000 1438432 1579979692.50 151.4861 59.9981 32.0000 1.9830 1.9841 417.1395 417.4430 0.0456 -1.0000 -1.0000 1438494 1579979692.60 151.4861 59.9981 32.0000 1.9836 1.9848 416.9884 417.2917 0.0456 -1.0000 -1.0000 1438557 1579979692.70 151.4861 59.9981 32.0000 1.9831 1.9842 417.0096 417.3128 0.0456 -1.0000 -1.0000 1438635 1579979692.80 151.4861 59.9981 32.0000 1.9832 1.9844 417.0581 417.3610 0.0455 -1.0000 -1.0000 1438682 1579979692.90 151.4861 59.9981 32.0000 1.9831 1.9842 417.3152 417.6186 0.0458 -1.0000 -1.0000 1438760 1579979693.00 151.5478 59.9981 32.0000 1.9835 1.9847 417.3407 417.6446 0.0456 -1.0000 -1.0000 1438822 1579979693.10 151.5478 59.9981 32.0000 1.9839 1.9851 417.1548 417.4583 0.0456 -1.0000 -1.0000 1438885 1579979693.20 151.5478 59.9981 32.0000 1.9846 1.9858 417.0065 417.3094 0.0456 -1.0000 -1.0000 1438963 1579979693.30 151.5478 59.9981 32.0000 1.9838 1.9850 417.0989 417.4012 0.0454 -1.0000 -1.0000 1439026 1579979693.40 151.5478 59.9981 32.0000 1.9833 1.9845 417.1377 417.4417 0.0457 -1.0000 -1.0000 1439088 1579979693.50 151.5478 59.9981 32.0000 1.9835 1.9846 417.2167 417.5197 0.0456 -1.0000 -1.0000 1439166 1579979693.60 151.4717 59.9981 32.0000 1.9821 1.9833 417.2636 417.5675 0.0457 -1.0000 -1.0000 1439229 1579979693.70 151.4717 59.9981 32.0000 1.9835 1.9847 417.1317 417.4352 0.0456 -1.0000 -1.0000 1439291 1579979693.80 151.4717 59.9981 32.0000 1.9829 1.9841 417.0101 417.3134 0.0457 -1.0000 -1.0000 1439354 1579979693.90 151.4717 59.9981 32.0000 1.9839 1.9851 416.9853 417.2876 0.0454 -1.0000 -1.0000 1439417 1579979694.00 151.4717 59.9981 32.0000 1.9833 1.9845 417.0948 417.3983 0.0457 -1.0000 -1.0000 1439479 1579979694.10 151.4717 59.9981 32.0000 1.9824 1.9836 417.2610 417.5649 0.0457 -1.0000 -1.0000 1439557 1579979694.20 151.4717 59.9981 32.0000 1.9822 1.9834 417.2379 417.5417 0.0457 -1.0000 -1.0000 1439619 1579979694.30 151.4717 59.9981 32.0000 1.9827 1.9839 417.2076 417.5115 0.0457 -1.0000 -1.0000 1439698 1579979694.40 151.4717 59.9981 32.0000 1.9837 1.9849 417.0851 417.3891 0.0458 -1.0000 -1.0000 1439760 1579979694.50 151.4717 59.9981 32.0000 1.9842 1.9854 416.9977 417.3004 0.0456 -1.0000 -1.0000 1439822 1579979694.60 151.4717 59.9981 32.0000 1.9846 1.9858 417.0104 417.3144 0.0457 -1.0000 -1.0000 1439916 1579979694.70 151.4717 59.9981 32.0000 1.9830 1.9842 417.0940 417.3979 0.0457 -1.0000 -1.0000 1439979 1579979694.80 151.5880 59.9986 32.0000 1.9828 1.9840 417.2153 417.5194 0.0457 -1.0000 -1.0000 1440042 1579979694.90 151.5880 59.9986 32.0000 1.9833 1.9845 417.1874 417.4908 0.0456 -1.0000 -1.0000 1440104 1579979695.00 151.5880 59.9986 32.0000 1.9830 1.9842 417.1959 417.4993 0.0457 -1.0000 -1.0000 1440167 1579979695.10 151.5880 59.9986 32.0000 1.9844 1.9856 417.1493 417.4522 0.0456 -1.0000 -1.0000 1440401 1579979695.20 151.5880 59.9986 32.0000 1.9836 1.9848 417.1628 417.4661 0.0456 -1.0000 -1.0000 1440479 1579979695.30 151.5410 59.9986 32.0000 1.9835 1.9846 417.2677 417.5714 0.0457 -1.0000 -1.0000 1440541 1579979695.40 151.5410 59.9986 32.0000 1.9826 1.9837 417.2691 417.5724 0.0456 -1.0000 -1.0000 1440604 1579979695.50 151.5410 59.9986 32.0000 1.9837 1.9849 417.2458 417.5501 0.0457 -1.0000 -1.0000 1440682 1579979695.60 151.5410 59.9986 32.0000 1.9839 1.9851 417.1016 417.4051 0.0457 -1.0000 -1.0000 1440729 1579979695.70 151.5410 59.9986 32.0000 1.9836 1.9848 417.0250 417.3288 0.0457 -1.0000 -1.0000 1440932 1579979695.80 151.5289 59.9986 32.0000 1.9837 1.9848 417.0984 417.4016 0.0456 -1.0000 -1.0000 1440994 1579979695.90 151.4630 59.9986 32.0000 1.9830 1.9842 417.1770 417.4806 0.0457 -1.0000 -1.0000 1441057 1579979696.00 151.4630 59.9986 32.0000 1.9839 1.9850 417.0921 417.3952 0.0455 -1.0000 -1.0000 1441135 1579979696.10 151.4630 59.9986 32.0000 1.9837 1.9849 417.0770 417.3811 0.0457 -1.0000 -1.0000 1441197 1579979696.20 151.4630 59.9986 32.0000 1.9831 1.9843 417.0927 417.3965 0.0457 -1.0000 -1.0000 1441369 1579979696.30 151.4630 59.9986 32.0000 1.9822 1.9834 417.1882 417.4920 0.0457 -1.0000 -1.0000 1441448 1579979696.40 151.4630 59.9986 32.0000 1.9826 1.9838 417.3536 417.6571 0.0456 -1.0000 -1.0000 1441510 1579979696.50 151.4630 59.9986 32.0000 1.9829 1.9840 417.2618 417.5651 0.0456 -1.0000 -1.0000 1441572 1579979696.60 151.3941 59.9986 32.0000 1.9828 1.9840 417.2528 417.5558 0.0455 -1.0000 -1.0000 1441651 1579979696.70 151.3941 59.9986 32.0000 1.9833 1.9845 417.0362 417.3393 0.0456 -1.0000 -1.0000 1441917 1579979696.80 151.3941 59.9986 32.0000 1.9833 1.9845 417.1206 417.4238 0.0456 -1.0000 -1.0000 1441979 1579979696.90 151.4688 59.9986 32.0000 1.9837 1.9849 417.1414 417.4448 0.0456 -1.0000 -1.0000 1442057 1579979697.00 151.5182 59.9986 32.0000 1.9841 1.9853 417.2008 417.5046 0.0456 -1.0000 -1.0000 1442119 1579979697.10 151.5182 59.9986 32.0000 1.9836 1.9848 417.2117 417.5147 0.0456 -1.0000 -1.0000 1442182 1579979697.20 151.5182 59.9986 32.0000 1.9840 1.9852 417.1535 417.4568 0.0456 -1.0000 -1.0000 1443119 1579979697.30 151.5182 59.9986 32.0000 1.9840 1.9852 417.0826 417.3858 0.0456 -1.0000 -1.0000 1443182 1579979697.40 151.5182 59.9986 32.0000 1.9840 1.9852 417.1409 417.4439 0.0455 -1.0000 -1.0000 1443244 1579979697.50 151.4588 59.9986 32.0000 1.9830 1.9842 417.1274 417.4309 0.0457 -1.0000 -1.0000 1443322 1579979697.60 151.4588 59.9986 32.0000 1.9831 1.9843 417.2412 417.5455 0.0457 -1.0000 -1.0000 1443385 1579979697.70 151.4588 59.9986 32.0000 1.9838 1.9850 417.2418 417.5462 0.0458 -1.0000 -1.0000 1443448 1579979697.80 151.4588 59.9986 32.0000 1.9836 1.9848 417.1133 417.4174 0.0457 -1.0000 -1.0000 1443510 1579979697.90 151.4588 59.9986 32.0000 1.9842 1.9853 417.0839 417.3875 0.0456 -1.0000 -1.0000 1443572 1579979698.00 151.5081 59.9986 32.0000 1.9840 1.9852 417.0129 417.3167 0.0458 -1.0000 -1.0000 1443667 1579979698.10 151.5081 59.9986 32.0000 1.9840 1.9852 417.1541 417.4577 0.0457 -1.0000 -1.0000 1443729 1579979698.20 151.5081 59.9986 32.0000 1.9844 1.9856 417.2807 417.5850 0.0457 -1.0000 -1.0000 1443791 1579979698.30 151.5081 59.9986 32.0000 1.9846 1.9858 417.2921 417.5960 0.0457 -1.0000 -1.0000 1443869 1579979698.40 151.5081 59.9986 32.0000 1.9837 1.9849 417.1275 417.4308 0.0456 -1.0000 -1.0000 1443932 1579979698.50 151.5017 59.9986 32.0000 1.9840 1.9852 417.0982 417.4019 0.0457 -1.0000 -1.0000 1443994 1579979698.60 151.4533 59.9986 32.0000 1.9836 1.9848 417.0780 417.3820 0.0457 -1.0000 -1.0000 1444072 1579979698.70 151.4533 59.9986 32.0000 1.9834 1.9846 417.2101 417.5133 0.0456 -1.0000 -1.0000 1444213 1579979698.80 151.4533 59.9986 32.0000 1.9832 1.9844 417.1956 417.4990 0.0456 -1.0000 -1.0000 1444276 1579979698.90 151.4533 59.9986 32.0000 1.9828 1.9839 417.2375 417.5406 0.0456 -1.0000 -1.0000 1444338 1579979699.00 151.4533 59.9986 32.0000 1.9831 1.9843 417.2139 417.5170 0.0456 -1.0000 -1.0000 1444401 1579979699.10 151.4533 59.9986 32.0000 1.9834 1.9846 417.0878 417.3912 0.0456 -1.0000 -1.0000 1444463 1579979699.20 151.4093 59.9986 32.0000 1.9834 1.9846 417.0224 417.3255 0.0456 -1.0000 -1.0000 1444541 1579979699.30 151.4093 59.9986 32.0000 1.9828 1.9840 417.1795 417.4823 0.0455 -1.0000 -1.0000 1444822 1579979699.40 151.4093 59.9986 32.0000 1.9824 1.9836 417.2728 417.5758 0.0456 -1.0000 -1.0000 1444885 1579979699.50 151.4093 59.9986 32.0000 1.9828 1.9840 417.2970 417.6006 0.0456 -1.0000 -1.0000 1444963 1579979699.60 151.4093 59.9986 32.0000 1.9833 1.9845 417.1866 417.4908 0.0458 -1.0000 -1.0000 1445026 1579979699.70 151.4093 59.9986 32.0000 1.9839 1.9851 417.0309 417.3346 0.0456 -1.0000 -1.0000 1445088 1579979699.80 151.4488 59.9988 32.0000 1.9840 1.9852 417.0618 417.3653 0.0457 -1.0000 -1.0000 1445151 1579979699.90 151.4488 59.9988 32.0000 1.9839 1.9851 417.0795 417.3832 0.0457 -1.0000 -1.0000 1445213 1579979700.00 151.4488 59.9988 32.0000 1.9830 1.9842 417.1553 417.4589 0.0456 -1.0000 -1.0000 1445276 1579979700.10 151.4488 59.9988 32.0000 1.9828 1.9840 417.1863 417.4896 0.0456 -1.0000 -1.0000 1445354 1579979700.20 151.4488 59.9988 32.0000 1.9834 1.9845 417.1840 417.4877 0.0457 -1.0000 -1.0000 1445416 1579979700.30 151.4488 59.9988 32.0000 1.9842 1.9853 417.0724 417.3756 0.0456 -1.0000 -1.0000 1445651 1579979700.40 151.5352 59.9988 32.0000 1.9838 1.9850 417.1422 417.4452 0.0456 -1.0000 -1.0000 1445713 1579979700.50 151.5518 59.9988 32.0000 1.9834 1.9846 417.2637 417.5685 0.0458 -1.0000 -1.0000 1445776 1579979700.60 151.5518 59.9988 32.0000 1.9828 1.9840 417.2221 417.5262 0.0458 -1.0000 -1.0000 1445854 1579979700.70 151.5518 59.9988 32.0000 1.9835 1.9847 417.1818 417.4852 0.0455 -1.0000 -1.0000 1445917 1579979700.80 151.5518 59.9988 32.0000 1.9842 1.9854 417.1263 417.4304 0.0458 -1.0000 -1.0000 1446198 1579979700.90 151.5443 59.9988 32.0000 1.9834 1.9845 417.1708 417.4748 0.0457 -1.0000 -1.0000 1446260 1579979701.00 151.5065 59.9988 32.0000 1.9833 1.9844 417.2351 417.5384 0.0456 -1.0000 -1.0000 1446322 1579979701.10 151.5065 59.9988 32.0000 1.9835 1.9847 417.2080 417.5117 0.0457 -1.0000 -1.0000 1446385 1579979701.20 151.5065 59.9988 32.0000 1.9840 1.9852 417.0262 417.3300 0.0458 -1.0000 -1.0000 1446463 1579979701.30 151.5065 59.9988 32.0000 1.9832 1.9844 417.0043 417.3093 0.0459 -1.0000 -1.0000 1446635 1579979701.40 151.5065 59.9988 32.0000 1.9837 1.9848 417.0320 417.3361 0.0457 -1.0000 -1.0000 1446713 1579979701.50 151.5065 59.9988 32.0000 1.9831 1.9842 417.1919 417.4958 0.0457 -1.0000 -1.0000 1446776 1579979701.60 151.5772 59.9988 32.0000 1.9840 1.9852 417.1978 417.5009 0.0456 -1.0000 -1.0000 1446838 1579979701.70 151.5986 59.9988 32.0000 1.9835 1.9847 417.1700 417.4743 0.0458 -1.0000 -1.0000 1446901 1579979701.80 151.5986 59.9988 32.0000 1.9838 1.9850 417.1295 417.4318 0.0456 -1.0000 -1.0000 1447197 1579979701.90 151.5986 59.9988 32.0000 1.9831 1.9843 417.2030 417.5079 0.0458 -1.0000 -1.0000 1447260 1579979702.00 151.5986 59.9988 32.0000 1.9826 1.9838 417.2678 417.5719 0.0457 -1.0000 -1.0000 1447322 1579979702.10 151.5974 59.9988 32.0000 1.9823 1.9835 417.2455 417.5506 0.0458 -1.0000 -1.0000 1447401 1579979702.20 151.5614 59.9988 32.0000 1.9831 1.9843 417.1543 417.4584 0.0458 -1.0000 -1.0000 1447463 1579979702.30 151.5614 59.9988 32.0000 1.9838 1.9850 417.0445 417.3482 0.0457 -1.0000 -1.0000 1447651 1579979702.40 151.5614 59.9988 32.0000 1.9842 1.9854 417.0077 417.3106 0.0456 -1.0000 -1.0000 1447713 1579979702.50 151.5614 59.9988 32.0000 1.9832 1.9843 417.1152 417.4188 0.0457 -1.0000 -1.0000 1447776 1579979702.60 151.5614 59.9988 32.0000 1.9830 1.9841 417.2177 417.5224 0.0458 -1.0000 -1.0000 1447854 1579979702.70 151.5442 59.9988 32.0000 1.9837 1.9849 417.2000 417.5041 0.0457 -1.0000 -1.0000 1447917 1579979702.80 151.5430 59.9988 32.0000 1.9842 1.9854 417.0271 417.3314 0.0458 -1.0000 -1.0000 1447979 1579979702.90 151.5430 59.9988 32.0000 1.9842 1.9854 417.0526 417.3570 0.0458 -1.0000 -1.0000 1448416 1579979703.00 151.5430 59.9988 32.0000 1.9839 1.9851 417.1019 417.4062 0.0459 -1.0000 -1.0000 1448479 1579979703.10 151.5430 59.9988 32.0000 1.9829 1.9841 417.1515 417.4556 0.0457 -1.0000 -1.0000 1448541 1579979703.20 151.5447 59.9988 32.0000 1.9825 1.9837 417.2748 417.5782 0.0456 -1.0000 -1.0000 1448604 1579979703.30 151.5541 59.9988 32.0000 1.9829 1.9841 417.1911 417.4946 0.0457 -1.0000 -1.0000 1448666 1579979703.40 151.5541 59.9988 32.0000 1.9844 1.9856 417.1862 417.4906 0.0458 -1.0000 -1.0000 1448854 1579979703.50 151.5541 59.9988 32.0000 1.9839 1.9851 417.0849 417.3889 0.0457 -1.0000 -1.0000 1448916 1579979703.60 151.5541 59.9988 32.0000 1.9834 1.9846 416.9597 417.2628 0.0456 -1.0000 -1.0000 1448979 1579979703.70 151.5541 59.9988 32.0000 1.9835 1.9846 417.0553 417.3589 0.0457 -1.0000 -1.0000 1449041 1579979703.80 151.5541 59.9988 32.0000 1.9833 1.9845 417.2090 417.5123 0.0456 -1.0000 -1.0000 1449119 1579979703.90 151.5444 59.9988 32.0000 1.9828 1.9840 417.2352 417.5380 0.0456 -1.0000 -1.0000 1449307 1579979704.00 151.5336 59.9988 32.0000 1.9841 1.9853 417.0652 417.3691 0.0458 -1.0000 -1.0000 1449369 1579979704.10 151.5336 59.9988 32.0000 1.9835 1.9847 417.0345 417.3388 0.0458 -1.0000 -1.0000 1449448 1579979704.20 151.5336 59.9988 32.0000 1.9827 1.9839 417.1742 417.4772 0.0456 -1.0000 -1.0000 1449510 1579979704.30 151.5196 59.9988 32.0000 1.9825 1.9837 417.1778 417.4810 0.0455 -1.0000 -1.0000 1449572 1579979704.40 151.5165 59.9988 32.0000 1.9826 1.9838 417.2162 417.5196 0.0457 -1.0000 -1.0000 1449807 1579979704.50 151.5165 59.9988 32.0000 1.9832 1.9843 417.1215 417.4258 0.0457 -1.0000 -1.0000 1449869 1579979704.60 151.5165 59.9988 32.0000 1.9838 1.9850 417.0179 417.3206 0.0456 -1.0000 -1.0000 1449948 1579979704.70 151.5165 59.9988 32.0000 1.9833 1.9845 417.0467 417.3502 0.0456 -1.0000 -1.0000 1450010 1579979704.80 151.5165 59.9988 32.0000 1.9828 1.9840 417.1434 417.4467 0.0456 -1.0000 -1.0000 1450072 1579979704.90 151.5165 59.9988 32.0000 1.9823 1.9835 417.1127 417.4158 0.0456 -1.0000 -1.0000 1450322 1579979705.00 151.5234 59.9981 32.0000 1.9836 1.9848 417.0848 417.3878 0.0456 -1.0000 -1.0000 1450369 1579979705.10 151.5234 59.9981 32.0000 1.9841 1.9852 417.0245 417.3284 0.0457 -1.0000 -1.0000 1450447 1579979705.20 151.5234 59.9981 32.0000 1.9838 1.9850 417.0171 417.3199 0.0456 -1.0000 -1.0000 1450510 1579979705.30 151.5234 59.9981 32.0000 1.9831 1.9842 417.1452 417.4489 0.0457 -1.0000 -1.0000 1450572 1579979705.40 151.5234 59.9981 32.0000 1.9824 1.9836 417.2171 417.5209 0.0457 -1.0000 -1.0000 1450635 1579979705.50 151.5327 59.9981 32.0000 1.9836 1.9848 417.2770 417.5807 0.0456 -1.0000 -1.0000 1450713 1579979705.60 151.5355 59.9981 32.0000 1.9835 1.9847 417.2631 417.5665 0.0456 -1.0000 -1.0000 1450776 1579979705.70 151.5355 59.9981 32.0000 1.9836 1.9848 417.1719 417.4757 0.0457 -1.0000 -1.0000 1450838 1579979705.80 151.5355 59.9981 32.0000 1.9838 1.9850 417.0260 417.3293 0.0457 -1.0000 -1.0000 1450916 1579979705.90 151.5355 59.9981 32.0000 1.9838 1.9850 417.0343 417.3375 0.0456 -1.0000 -1.0000 1450979 1579979706.00 151.5355 59.9981 32.0000 1.9830 1.9842 417.0702 417.3740 0.0457 -1.0000 -1.0000 1451041 1579979706.10 151.4974 59.9981 32.0000 1.9832 1.9843 417.1995 417.5041 0.0458 -1.0000 -1.0000 1451119 1579979706.20 151.4974 59.9981 32.0000 1.9833 1.9845 417.0917 417.3960 0.0458 -1.0000 -1.0000 1451182 1579979706.30 151.4974 59.9981 32.0000 1.9835 1.9847 417.0033 417.3067 0.0457 -1.0000 -1.0000 1451244 1579979706.40 151.4974 59.9981 32.0000 1.9827 1.9839 417.0870 417.3919 0.0458 -1.0000 -1.0000 1451322 1579979706.50 151.4974 59.9981 32.0000 1.9821 1.9833 417.1347 417.4382 0.0456 -1.0000 -1.0000 1451416 1579979706.60 151.5152 59.9981 32.0000 1.9825 1.9837 417.2658 417.5703 0.0458 -1.0000 -1.0000 1451479 1579979706.70 151.5152 59.9981 32.0000 1.9828 1.9840 417.2658 417.5696 0.0457 -1.0000 -1.0000 1451542 1579979706.80 151.5152 59.9981 32.0000 1.9831 1.9843 417.1497 417.4536 0.0458 -1.0000 -1.0000 1451604 1579979706.90 151.5152 59.9981 32.0000 1.9842 1.9854 417.0378 417.3419 0.0457 -1.0000 -1.0000 1451682 1579979707.00 151.5152 59.9981 32.0000 1.9835 1.9846 417.0415 417.3447 0.0456 -1.0000 -1.0000 1452166 1579979707.10 151.4953 59.9981 32.0000 1.9831 1.9843 417.1948 417.4979 0.0456 -1.0000 -1.0000 1452229 1579979707.20 151.4595 59.9981 32.0000 1.9831 1.9843 417.1161 417.4193 0.0456 -1.0000 -1.0000 1452291 1579979707.30 151.4595 59.9981 32.0000 1.9838 1.9850 417.0799 417.3840 0.0457 -1.0000 -1.0000 1452354 1579979707.40 151.4595 59.9981 32.0000 1.9837 1.9849 416.9574 417.2612 0.0457 -1.0000 -1.0000 1452416 1579979707.50 151.4595 59.9981 32.0000 1.9833 1.9845 417.0191 417.3230 0.0457 -1.0000 -1.0000 1452666 1579979707.60 151.4595 59.9981 32.0000 1.9832 1.9844 417.1904 417.4940 0.0456 -1.0000 -1.0000 1452744 1579979707.70 151.4353 59.9981 32.0000 1.9827 1.9839 417.2509 417.5547 0.0458 -1.0000 -1.0000 1452791 1579979707.80 151.4353 59.9981 32.0000 1.9832 1.9844 417.2844 417.5875 0.0455 -1.0000 -1.0000 1452869 1579979707.90 151.4353 59.9981 32.0000 1.9832 1.9844 417.1755 417.4791 0.0457 -1.0000 -1.0000 1452932 1579979708.00 151.4353 59.9981 32.0000 1.9828 1.9840 416.9758 417.2794 0.0456 -1.0000 -1.0000 1453166 1579979708.10 151.4353 59.9981 32.0000 1.9832 1.9844 416.9497 417.2530 0.0457 -1.0000 -1.0000 1453229 1579979708.20 151.4022 59.9981 32.0000 1.9836 1.9848 417.0328 417.3375 0.0458 -1.0000 -1.0000 1453291 1579979708.30 151.3857 59.9981 32.0000 1.9835 1.9847 417.1009 417.4050 0.0458 -1.0000 -1.0000 1453369 1579979708.40 151.3857 59.9981 32.0000 1.9837 1.9849 417.0420 417.3458 0.0457 -1.0000 -1.0000 1453432 1579979708.50 151.3857 59.9981 32.0000 1.9831 1.9843 417.0161 417.3199 0.0457 -1.0000 -1.0000 1453682 1579979708.60 151.3857 59.9981 32.0000 1.9833 1.9845 416.9872 417.2914 0.0458 -1.0000 -1.0000 1453760 1579979708.70 151.3857 59.9981 32.0000 1.9828 1.9840 417.1150 417.4195 0.0458 -1.0000 -1.0000 1453822 1579979708.80 151.4564 59.9981 32.0000 1.9832 1.9844 417.2469 417.5511 0.0457 -1.0000 -1.0000 1453885 1579979708.90 151.4564 59.9981 32.0000 1.9828 1.9840 417.2939 417.5972 0.0456 -1.0000 -1.0000 1453948 1579979709.00 151.4564 59.9981 32.0000 1.9833 1.9844 417.1676 417.4700 0.0455 -1.0000 -1.0000 1454198 1579979709.10 151.4564 59.9981 32.0000 1.9837 1.9849 417.0908 417.3949 0.0458 -1.0000 -1.0000 1454260 1579979709.20 151.4564 59.9981 32.0000 1.9837 1.9849 417.0337 417.3378 0.0457 -1.0000 -1.0000 1454338 1579979709.30 151.4067 59.9981 32.0000 1.9839 1.9850 417.0949 417.4000 0.0458 -1.0000 -1.0000 1454401 1579979709.40 151.4067 59.9981 32.0000 1.9831 1.9843 417.1226 417.4259 0.0456 -1.0000 -1.0000 1454463 1579979709.50 151.4067 59.9981 32.0000 1.9836 1.9848 417.2108 417.5135 0.0454 -1.0000 -1.0000 1454526 1579979709.60 151.4067 59.9981 32.0000 1.9837 1.9849 417.1654 417.4692 0.0457 -1.0000 -1.0000 1454713 1579979709.70 151.4067 59.9981 32.0000 1.9834 1.9846 417.1138 417.4166 0.0456 -1.0000 -1.0000 1454776 1579979709.80 151.4065 59.9979 32.0000 1.9831 1.9843 417.0829 417.3866 0.0456 -1.0000 -1.0000 1454854 1579979709.90 151.4060 59.9973 32.0000 1.9827 1.9839 417.2283 417.5314 0.0456 -1.0000 -1.0000 1454916 1579979710.00 151.4060 59.9973 32.0000 1.9826 1.9837 417.1797 417.4835 0.0458 -1.0000 -1.0000 1454979 1579979710.10 151.4060 59.9973 32.0000 1.9830 1.9842 417.2718 417.5757 0.0456 -1.0000 -1.0000 1455182 1579979710.20 151.4060 59.9973 32.0000 1.9836 1.9847 417.0620 417.3652 0.0456 -1.0000 -1.0000 1455244 1579979710.30 151.4060 59.9973 32.0000 1.9841 1.9853 417.0588 417.3632 0.0457 -1.0000 -1.0000 1455322 1579979710.40 151.4520 59.9973 32.0000 1.9836 1.9848 416.9792 417.2818 0.0455 -1.0000 -1.0000 1455385 1579979710.50 151.4520 59.9973 32.0000 1.9833 1.9845 417.0270 417.3310 0.0457 -1.0000 -1.0000 1455448 1579979710.60 151.4520 59.9973 32.0000 1.9830 1.9842 417.2693 417.5729 0.0456 -1.0000 -1.0000 1455948 1579979710.70 151.4520 59.9973 32.0000 1.9835 1.9847 417.1715 417.4746 0.0456 -1.0000 -1.0000 1456010 1579979710.80 151.4520 59.9973 32.0000 1.9836 1.9848 417.1070 417.4102 0.0456 -1.0000 -1.0000 1456072 1579979710.90 151.4366 59.9973 32.0000 1.9840 1.9852 417.0050 417.3083 0.0456 -1.0000 -1.0000 1456151 1579979711.00 151.4316 59.9973 32.0000 1.9837 1.9849 416.9769 417.2801 0.0456 -1.0000 -1.0000 1456213 1579979711.10 151.4316 59.9973 32.0000 1.9831 1.9843 417.0031 417.3067 0.0457 -1.0000 -1.0000 1456401 1579979711.20 151.4316 59.9973 32.0000 1.9829 1.9840 417.0854 417.3893 0.0457 -1.0000 -1.0000 1456479 1579979711.30 151.4316 59.9973 32.0000 1.9829 1.9840 417.1886 417.4923 0.0457 -1.0000 -1.0000 1456541 1579979711.40 151.4399 59.9973 32.0000 1.9838 1.9850 417.0816 417.3854 0.0457 -1.0000 -1.0000 1456604 1579979711.50 151.4850 59.9973 32.0000 1.9840 1.9852 417.0451 417.3491 0.0458 -1.0000 -1.0000 1456666 1579979711.60 151.4850 59.9973 32.0000 1.9843 1.9855 416.8894 417.1924 0.0456 -1.0000 -1.0000 1456901 1579979711.70 151.4850 59.9973 32.0000 1.9830 1.9842 417.1416 417.4455 0.0457 -1.0000 -1.0000 1456963 1579979711.80 151.4850 59.9973 32.0000 1.9827 1.9838 417.2210 417.5244 0.0456 -1.0000 -1.0000 1457041 1579979711.90 151.4850 59.9973 32.0000 1.9829 1.9841 417.1753 417.4793 0.0457 -1.0000 -1.0000 1457104 1579979712.00 151.4845 59.9973 32.0000 1.9833 1.9845 417.0260 417.3279 0.0454 -1.0000 -1.0000 1457166 1579979712.10 151.4845 59.9973 32.0000 1.9832 1.9843 417.0272 417.3294 0.0455 -1.0000 -1.0000 1457401 1579979712.20 151.4845 59.9973 32.0000 1.9838 1.9849 417.0771 417.3800 0.0456 -1.0000 -1.0000 1457463 1579979712.30 151.4845 59.9973 32.0000 1.9827 1.9839 417.1482 417.4524 0.0457 -1.0000 -1.0000 1457541 1579979712.40 151.4845 59.9973 32.0000 1.9835 1.9847 417.1401 417.4436 0.0456 -1.0000 -1.0000 1457604 1579979712.50 151.4845 59.9973 32.0000 1.9832 1.9844 417.0345 417.3382 0.0457 -1.0000 -1.0000 1457666 1579979712.60 151.5312 59.9973 32.0000 1.9838 1.9850 416.9128 417.2164 0.0457 -1.0000 -1.0000 1457932 1579979712.70 151.5312 59.9973 32.0000 1.9833 1.9845 417.0172 417.3212 0.0457 -1.0000 -1.0000 1457995 1579979712.80 151.5312 59.9973 32.0000 1.9828 1.9840 417.1155 417.4189 0.0456 -1.0000 -1.0000 1458057 1579979712.90 151.5312 59.9973 32.0000 1.9826 1.9838 417.2542 417.5585 0.0457 -1.0000 -1.0000 1458135 1579979713.00 151.5312 59.9973 32.0000 1.9829 1.9841 417.1797 417.4829 0.0456 -1.0000 -1.0000 1458198 1579979713.10 151.5363 59.9973 32.0000 1.9831 1.9843 417.0838 417.3867 0.0455 -1.0000 -1.0000 1458932 1579979713.20 151.5363 59.9973 32.0000 1.9838 1.9850 416.9147 417.2173 0.0456 -1.0000 -1.0000 1459010 1579979713.30 151.5363 59.9973 32.0000 1.9832 1.9844 417.0332 417.3364 0.0456 -1.0000 -1.0000 1459072 1579979713.40 151.5363 59.9973 32.0000 1.9825 1.9836 417.0930 417.3963 0.0457 -1.0000 -1.0000 1459135 1579979713.50 151.5363 59.9973 32.0000 1.9813 1.9825 417.1415 417.4452 0.0457 -1.0000 -1.0000 1459213 1579979713.60 151.5532 59.9973 32.0000 1.9827 1.9839 417.1095 417.4131 0.0457 -1.0000 -1.0000 1459338 1579979713.70 151.5532 59.9973 32.0000 1.9841 1.9853 417.0817 417.3841 0.0455 -1.0000 -1.0000 1459401 1579979713.80 151.5532 59.9973 32.0000 1.9840 1.9852 417.0119 417.3154 0.0456 -1.0000 -1.0000 1459463 1579979713.90 151.5532 59.9973 32.0000 1.9832 1.9843 417.0184 417.3209 0.0455 -1.0000 -1.0000 1459526 1579979714.00 151.5532 59.9973 32.0000 1.9824 1.9836 417.1239 417.4274 0.0457 -1.0000 -1.0000 1459604 1579979714.10 151.5532 59.9973 32.0000 1.9827 1.9839 417.2102 417.5140 0.0457 -1.0000 -1.0000 1459666 1579979714.20 151.5464 59.9973 32.0000 1.9824 1.9836 417.2159 417.5199 0.0457 -1.0000 -1.0000 1459729 1579979714.30 151.5464 59.9973 32.0000 1.9829 1.9841 417.0675 417.3707 0.0456 -1.0000 -1.0000 1459807 1579979714.40 151.5464 59.9973 32.0000 1.9836 1.9848 417.0262 417.3299 0.0456 -1.0000 -1.0000 1459869 1579979714.50 151.5464 59.9973 32.0000 1.9833 1.9845 416.9710 417.2740 0.0456 -1.0000 -1.0000 1459932 1579979714.60 151.5464 59.9973 32.0000 1.9831 1.9842 417.0930 417.3956 0.0455 -1.0000 -1.0000 1500010 1579979714.70 151.4906 59.9979 32.0000 1.9825 1.9836 417.2068 417.5100 0.0456 -1.0000 -1.0000 1500072 1579979714.80 151.4906 59.9979 32.0000 1.9834 1.9846 417.1889 417.4917 0.0455 -1.0000 -1.0000 1500135 1579979714.90 151.4906 59.9979 32.0000 1.9834 1.9846 417.0662 417.3693 0.0456 -1.0000 -1.0000 1500197 1579979715.00 151.4906 59.9979 32.0000 1.9835 1.9847 417.0834 417.3870 0.0457 -1.0000 -1.0000 1500260 1579979715.10 151.4906 59.9979 32.0000 1.9827 1.9839 417.0361 417.3399 0.0457 -1.0000 -1.0000 1500322 1579979715.20 151.4906 59.9979 32.0000 1.9828 1.9840 417.1442 417.4472 0.0456 -1.0000 -1.0000 1500416 1579979715.30 151.4906 59.9979 32.0000 1.9828 1.9840 417.2662 417.5695 0.0456 -1.0000 -1.0000 1500479 1579979715.40 151.5035 59.9979 32.0000 1.9836 1.9848 417.1231 417.4264 0.0457 -1.0000 -1.0000 1500541 1579979715.50 151.5035 59.9979 32.0000 1.9836 1.9848 417.0469 417.3489 0.0454 -1.0000 -1.0000 1500604 1579979715.60 151.5035 59.9979 32.0000 1.9835 1.9847 416.9710 417.2737 0.0455 -1.0000 -1.0000 1500682 1579979715.70 151.5035 59.9979 32.0000 1.9837 1.9849 416.9953 417.2982 0.0456 -1.0000 -1.0000 1500854 1579979715.80 151.5035 59.9979 32.0000 1.9832 1.9844 417.2589 417.5620 0.0456 -1.0000 -1.0000 1500916 1579979715.90 151.5076 59.9979 32.0000 1.9827 1.9839 417.2163 417.5186 0.0455 -1.0000 -1.0000 1500979 1579979716.00 151.5076 59.9979 32.0000 1.9831 1.9843 417.2539 417.5574 0.0457 -1.0000 -1.0000 1501041 1579979716.10 151.5076 59.9979 32.0000 1.9834 1.9846 417.1580 417.4613 0.0456 -1.0000 -1.0000 1501119 1579979716.20 151.5076 59.9979 32.0000 1.9837 1.9849 417.0545 417.3572 0.0455 -1.0000 -1.0000 1501854 1579979716.30 151.5076 59.9979 32.0000 1.9828 1.9840 417.1711 417.4740 0.0456 -1.0000 -1.0000 1501932 1579979716.40 151.4974 59.9979 32.0000 1.9828 1.9840 417.1914 417.4952 0.0457 -1.0000 -1.0000 1501994 1579979716.50 151.4847 59.9979 32.0000 1.9834 1.9846 417.0972 417.3999 0.0455 -1.0000 -1.0000 1502057 1579979716.60 151.4847 59.9979 32.0000 1.9835 1.9847 417.0419 417.3447 0.0456 -1.0000 -1.0000 1502135 1579979716.70 151.4847 59.9979 32.0000 1.9838 1.9850 417.0762 417.3798 0.0456 -1.0000 -1.0000 1502197 1579979716.80 151.4847 59.9979 32.0000 1.9844 1.9856 417.0135 417.3157 0.0455 -1.0000 -1.0000 1502260 1579979716.90 151.4847 59.9979 32.0000 1.9835 1.9847 417.0391 417.3417 0.0455 -1.0000 -1.0000 1502338 1579979717.00 151.4581 59.9979 32.0000 1.9835 1.9847 417.2701 417.5728 0.0455 -1.0000 -1.0000 1502401 1579979717.10 151.4581 59.9979 32.0000 1.9829 1.9841 417.2300 417.5329 0.0457 -1.0000 -1.0000 1502463 1579979717.20 151.4581 59.9979 32.0000 1.9833 1.9845 417.0841 417.3876 0.0456 -1.0000 -1.0000 1502604 1579979717.30 151.4581 59.9979 32.0000 1.9832 1.9844 417.1657 417.4692 0.0456 -1.0000 -1.0000 1502651 1579979717.40 151.4581 59.9979 32.0000 1.9829 1.9841 417.1056 417.4078 0.0455 -1.0000 -1.0000 1502713 1579979717.50 151.4418 59.9979 32.0000 1.9830 1.9842 417.2707 417.5745 0.0457 -1.0000 -1.0000 1502791 1579979717.60 151.4374 59.9979 32.0000 1.9834 1.9846 417.1941 417.4974 0.0456 -1.0000 -1.0000 1502854 1579979717.70 151.4374 59.9979 32.0000 1.9837 1.9849 416.9304 417.2337 0.0456 -1.0000 -1.0000 1503104 1579979717.80 151.4374 59.9979 32.0000 1.9850 1.9862 416.9806 417.2832 0.0455 -1.0000 -1.0000 1503182 1579979717.90 151.4374 59.9979 32.0000 1.9843 1.9855 417.0977 417.4008 0.0456 -1.0000 -1.0000 1503245 1579979718.00 151.4414 59.9979 32.0000 1.9829 1.9841 417.1758 417.4796 0.0457 -1.0000 -1.0000 1503307 1579979718.10 151.4836 59.9979 32.0000 1.9826 1.9838 417.2293 417.5332 0.0457 -1.0000 -1.0000 1503385 1579979718.20 151.4836 59.9979 32.0000 1.9828 1.9840 417.1687 417.4720 0.0456 -1.0000 -1.0000 1503619 1579979718.30 151.4836 59.9979 32.0000 1.9842 1.9854 417.0177 417.3201 0.0455 -1.0000 -1.0000 1503698 1579979718.40 151.4836 59.9979 32.0000 1.9840 1.9851 417.0843 417.3870 0.0455 -1.0000 -1.0000 1503760 1579979718.50 151.4836 59.9979 32.0000 1.9830 1.9841 417.2877 417.5913 0.0457 -1.0000 -1.0000 1503822 1579979718.60 151.4100 59.9979 32.0000 1.9830 1.9841 417.1568 417.4607 0.0456 -1.0000 -1.0000 1503885 1579979718.70 151.4100 59.9979 32.0000 1.9833 1.9844 417.1432 417.4464 0.0457 -1.0000 -1.0000 1503948 1579979718.80 151.4100 59.9979 32.0000 1.9840 1.9852 417.0729 417.3765 0.0457 -1.0000 -1.0000 1504604 1579979718.90 151.4100 59.9979 32.0000 1.9836 1.9848 416.9308 417.2343 0.0457 -1.0000 -1.0000 1504666 1579979719.00 151.4100 59.9979 32.0000 1.9836 1.9847 416.9657 417.2691 0.0456 -1.0000 -1.0000 1504729 1579979719.10 151.4374 59.9979 32.0000 1.9834 1.9846 417.1292 417.4328 0.0457 -1.0000 -1.0000 1504791 1579979719.20 151.4946 59.9979 32.0000 1.9833 1.9845 417.2298 417.5329 0.0455 -1.0000 -1.0000 1504869 1579979719.30 151.4946 59.9979 32.0000 1.9838 1.9850 417.2149 417.5177 0.0456 -1.0000 -1.0000 1505010 1579979719.40 151.4946 59.9979 32.0000 1.9842 1.9853 417.1106 417.4126 0.0455 -1.0000 -1.0000 1505072 1579979719.50 151.4946 59.9979 32.0000 1.9848 1.9860 417.0129 417.3163 0.0456 -1.0000 -1.0000 1505151 1579979719.60 151.4946 59.9979 32.0000 1.9835 1.9847 417.0947 417.3975 0.0456 -1.0000 -1.0000 1505213 1579979719.70 151.5376 59.9979 32.0000 1.9830 1.9842 417.1324 417.4357 0.0456 -1.0000 -1.0000 1505276 1579979719.80 151.5376 59.9979 32.0000 1.9836 1.9848 417.2401 417.5434 0.0456 -1.0000 -1.0000 1505479 1579979719.90 151.5376 59.9979 32.0000 1.9839 1.9851 417.2134 417.5169 0.0456 -1.0000 -1.0000 1505541 1579979720.00 151.5376 59.9979 32.0000 1.9841 1.9853 417.0708 417.3739 0.0456 -1.0000 -1.0000 1505604 1579979720.10 151.5376 59.9979 32.0000 1.9835 1.9847 417.0161 417.3188 0.0455 -1.0000 -1.0000 1505682 1579979720.20 151.5376 59.9979 32.0000 1.9831 1.9843 416.9715 417.2747 0.0457 -1.0000 -1.0000 1505744 1579979720.30 151.5244 59.9979 32.0000 1.9830 1.9841 417.1445 417.4486 0.0457 -1.0000 -1.0000 1505822 1579979720.40 151.5013 59.9979 32.0000 1.9827 1.9839 417.2452 417.5489 0.0457 -1.0000 -1.0000 1505885 1579979720.50 151.5013 59.9979 32.0000 1.9837 1.9849 417.2640 417.5671 0.0456 -1.0000 -1.0000 1505948 1579979720.60 151.5013 59.9979 32.0000 1.9838 1.9850 417.1176 417.4217 0.0457 -1.0000 -1.0000 1506010 1579979720.70 151.5013 59.9979 32.0000 1.9836 1.9847 417.0259 417.3287 0.0456 -1.0000 -1.0000 1506072 1579979720.80 151.5013 59.9979 32.0000 1.9834 1.9846 417.0513 417.3537 0.0454 -1.0000 -1.0000 1506198 1579979720.90 151.5035 59.9979 32.0000 1.9837 1.9849 417.1931 417.4965 0.0456 -1.0000 -1.0000 1506276 1579979721.00 151.5035 59.9979 32.0000 1.9824 1.9835 417.2634 417.5667 0.0456 -1.0000 -1.0000 1506338 1579979721.10 151.5035 59.9979 32.0000 1.9836 1.9848 417.1539 417.4586 0.0459 -1.0000 -1.0000 1506401 1579979721.20 151.5035 59.9979 32.0000 1.9841 1.9852 417.0979 417.4008 0.0456 -1.0000 -1.0000 1506463 1579979721.30 151.5035 59.9979 32.0000 1.9842 1.9854 416.9767 417.2797 0.0455 -1.0000 -1.0000 1506526 1579979721.40 151.5435 59.9979 32.0000 1.9836 1.9848 417.0877 417.3894 0.0454 -1.0000 -1.0000 1506666 1579979721.50 151.5435 59.9979 32.0000 1.9835 1.9847 417.2335 417.5360 0.0455 -1.0000 -1.0000 1506744 1579979721.60 151.5435 59.9979 32.0000 1.9830 1.9842 417.2842 417.5871 0.0455 -1.0000 -1.0000 1506807 1579979721.70 151.5435 59.9979 32.0000 1.9830 1.9842 417.1858 417.4900 0.0458 -1.0000 -1.0000 1506869 1579979721.80 151.5435 59.9979 32.0000 1.9840 1.9852 416.9721 417.2752 0.0456 -1.0000 -1.0000 1506947 1579979721.90 151.5435 59.9979 32.0000 1.9835 1.9846 417.0273 417.3306 0.0456 -1.0000 -1.0000 1507010 1579979722.00 151.5389 59.9979 32.0000 1.9838 1.9850 417.1749 417.4769 0.0454 -1.0000 -1.0000 1507072 1579979722.10 151.5389 59.9979 32.0000 1.9830 1.9842 417.2380 417.5414 0.0456 -1.0000 -1.0000 1507135 1579979722.20 151.5389 59.9979 32.0000 1.9834 1.9846 417.1220 417.4255 0.0457 -1.0000 -1.0000 1507197 1579979722.30 151.5389 59.9979 32.0000 1.9833 1.9845 417.0723 417.3754 0.0456 -1.0000 -1.0000 1507276 1579979722.40 151.5389 59.9979 32.0000 1.9834 1.9846 416.9604 417.2630 0.0456 -1.0000 -1.0000 1507448 1579979722.50 151.5415 59.9979 32.0000 1.9824 1.9836 417.0626 417.3656 0.0456 -1.0000 -1.0000 1507510 1579979722.60 151.5415 59.9979 32.0000 1.9827 1.9839 417.1948 417.4977 0.0455 -1.0000 -1.0000 1507588 1579979722.70 151.5415 59.9979 32.0000 1.9829 1.9841 417.2731 417.5752 0.0455 -1.0000 -1.0000 1507651 1579979722.80 151.5415 59.9979 32.0000 1.9829 1.9841 417.1448 417.4483 0.0456 -1.0000 -1.0000 1507713 1579979722.90 151.5415 59.9979 32.0000 1.9840 1.9852 417.0445 417.3480 0.0457 -1.0000 -1.0000 1508260 1579979723.00 151.5076 59.9979 32.0000 1.9830 1.9842 416.9985 417.3008 0.0455 -1.0000 -1.0000 1508322 1579979723.10 151.4880 59.9979 32.0000 1.9831 1.9843 417.1403 417.4437 0.0456 -1.0000 -1.0000 1508385 1579979723.20 151.4880 59.9979 32.0000 1.9830 1.9842 417.2785 417.5823 0.0457 -1.0000 -1.0000 1508463 1579979723.30 151.4880 59.9979 32.0000 1.9832 1.9844 417.1374 417.4401 0.0455 -1.0000 -1.0000 1508526 1579979723.40 151.4880 59.9979 32.0000 1.9825 1.9837 416.9277 417.2308 0.0456 -1.0000 -1.0000 1508697 1579979723.50 151.4880 59.9979 32.0000 1.9833 1.9845 416.9958 417.2981 0.0454 -1.0000 -1.0000 1508776 1579979723.60 151.4639 59.9979 32.0000 1.9830 1.9842 417.2172 417.5208 0.0457 -1.0000 -1.0000 1508838 1579979723.70 151.4639 59.9979 32.0000 1.9826 1.9838 417.3020 417.6055 0.0456 -1.0000 -1.0000 1508901 1579979723.80 151.4639 59.9979 32.0000 1.9829 1.9841 417.1271 417.4308 0.0457 -1.0000 -1.0000 1508979 1579979723.90 151.4639 59.9979 32.0000 1.9828 1.9840 416.9823 417.2854 0.0456 -1.0000 -1.0000 1509401 1579979724.00 151.4639 59.9979 32.0000 1.9826 1.9838 417.0762 417.3789 0.0455 -1.0000 -1.0000 1509463 1579979724.10 151.4787 59.9979 32.0000 1.9827 1.9839 417.2083 417.5112 0.0456 -1.0000 -1.0000 1509542 1579979724.20 151.4800 59.9979 32.0000 1.9825 1.9837 417.3607 417.6641 0.0456 -1.0000 -1.0000 1509604 1579979724.30 151.4800 59.9979 32.0000 1.9824 1.9836 417.2172 417.5211 0.0456 -1.0000 -1.0000 1509666 1579979724.40 151.4800 59.9979 32.0000 1.9841 1.9852 417.0393 417.3419 0.0455 -1.0000 -1.0000 1509901 1579979724.50 151.4800 59.9979 32.0000 1.9838 1.9850 417.0591 417.3619 0.0456 -1.0000 -1.0000 1509963 1579979724.60 151.4770 59.9979 32.0000 1.9831 1.9843 417.2372 417.5403 0.0456 -1.0000 -1.0000 1510042 1579979724.70 151.4553 59.9976 32.0000 1.9835 1.9847 417.2197 417.5224 0.0455 -1.0000 -1.0000 1510104 1579979724.80 151.4553 59.9976 32.0000 1.9830 1.9842 417.2519 417.5556 0.0457 -1.0000 -1.0000 1510166 1579979724.90 151.4553 59.9976 32.0000 1.9835 1.9847 417.1467 417.4499 0.0456 -1.0000 -1.0000 1510229 1579979725.00 151.4553 59.9976 32.0000 1.9837 1.9849 417.0052 417.3082 0.0456 -1.0000 -1.0000 1510432 1579979725.10 151.4553 59.9976 32.0000 1.9839 1.9851 417.0527 417.3561 0.0456 -1.0000 -1.0000 1510494 1579979725.20 151.4553 59.9976 32.0000 1.9837 1.9849 417.2082 417.5109 0.0456 -1.0000 -1.0000 1510572 1579979725.30 151.4553 59.9976 32.0000 1.9829 1.9841 417.1988 417.5020 0.0456 -1.0000 -1.0000 1510635 1579979725.40 151.4648 59.9976 32.0000 1.9833 1.9845 417.2170 417.5200 0.0456 -1.0000 -1.0000 1510697 1579979725.50 151.4653 59.9976 32.0000 1.9845 1.9857 417.1264 417.4293 0.0456 -1.0000 -1.0000 1510901 1579979725.60 151.4653 59.9976 32.0000 1.9838 1.9850 416.9935 417.2965 0.0456 -1.0000 -1.0000 1510963 1579979725.70 151.4653 59.9976 32.0000 1.9840 1.9852 416.9657 417.2681 0.0455 -1.0000 -1.0000 1511010 1579979725.80 151.4653 59.9976 32.0000 1.9840 1.9852 416.9520 417.2543 0.0455 -1.0000 -1.0000 1511088 1579979725.90 151.4651 59.9976 32.0000 1.9826 1.9838 417.1756 417.4794 0.0457 -1.0000 -1.0000 1511151 1579979726.00 151.4520 59.9976 32.0000 1.9826 1.9838 417.2967 417.5985 0.0455 -1.0000 -1.0000 1511401 1579979726.10 151.4520 59.9976 32.0000 1.9837 1.9849 417.1823 417.4862 0.0457 -1.0000 -1.0000 1511479 1579979726.20 151.4520 59.9976 32.0000 1.9837 1.9849 417.0708 417.3741 0.0456 -1.0000 -1.0000 1511541 1579979726.30 151.4520 59.9976 32.0000 1.9834 1.9846 417.1259 417.4295 0.0457 -1.0000 -1.0000 1511619 1579979726.40 151.4520 59.9976 32.0000 1.9826 1.9838 417.2421 417.5454 0.0456 -1.0000 -1.0000 1511682 1579979726.50 151.4650 59.9976 32.0000 1.9834 1.9846 417.2399 417.5433 0.0457 -1.0000 -1.0000 1511916 1579979726.60 151.4673 59.9976 32.0000 1.9839 1.9851 417.1548 417.4590 0.0457 -1.0000 -1.0000 1511995 1579979726.70 151.4673 59.9976 32.0000 1.9842 1.9854 417.0524 417.3556 0.0456 -1.0000 -1.0000 1512057 1579979726.80 151.4673 59.9976 32.0000 1.9842 1.9854 417.0095 417.3125 0.0456 -1.0000 -1.0000 1512119 1579979726.90 151.4673 59.9976 32.0000 1.9839 1.9851 417.0220 417.3254 0.0457 -1.0000 -1.0000 1512198 1579979727.00 151.4673 59.9976 32.0000 1.9839 1.9851 417.1206 417.4242 0.0456 -1.0000 -1.0000 1512932 1579979727.10 151.4694 59.9976 32.0000 1.9825 1.9837 417.2070 417.5110 0.0457 -1.0000 -1.0000 1512994 1579979727.20 151.4694 59.9976 32.0000 1.9832 1.9844 417.2140 417.5169 0.0456 -1.0000 -1.0000 1513072 1579979727.30 151.4694 59.9976 32.0000 1.9832 1.9843 417.1515 417.4547 0.0456 -1.0000 -1.0000 1513166 1579979727.40 151.4694 59.9976 32.0000 1.9833 1.9845 417.0897 417.3927 0.0456 -1.0000 -1.0000 1513260 1579979727.50 151.4694 59.9976 32.0000 1.9831 1.9843 417.1070 417.4095 0.0455 -1.0000 -1.0000 1513322 1579979727.60 151.4989 59.9976 32.0000 1.9834 1.9846 417.1963 417.4996 0.0456 -1.0000 -1.0000 1513385 1579979727.70 151.5008 59.9976 32.0000 1.9834 1.9846 417.2074 417.5109 0.0457 -1.0000 -1.0000 1513448 1579979727.80 151.5008 59.9976 32.0000 1.9840 1.9852 417.0759 417.3794 0.0457 -1.0000 -1.0000 1513526 1579979727.90 151.5008 59.9976 32.0000 1.9839 1.9851 417.1041 417.4078 0.0457 -1.0000 -1.0000 1513588 1579979728.00 151.5008 59.9976 32.0000 1.9830 1.9842 417.1333 417.4358 0.0455 -1.0000 -1.0000 1513651 1579979728.10 151.5094 59.9976 32.0000 1.9832 1.9843 417.1631 417.4660 0.0456 -1.0000 -1.0000 1513729 1579979728.20 151.5349 59.9976 32.0000 1.9834 1.9845 417.2515 417.5549 0.0456 -1.0000 -1.0000 1513791 1579979728.30 151.5349 59.9976 32.0000 1.9847 1.9859 417.0152 417.3185 0.0456 -1.0000 -1.0000 1513854 1579979728.40 151.5349 59.9976 32.0000 1.9843 1.9855 417.0186 417.3221 0.0457 -1.0000 -1.0000 1513916 1579979728.50 151.5349 59.9976 32.0000 1.9834 1.9846 417.0474 417.3506 0.0457 -1.0000 -1.0000 1513979 1579979728.60 151.5349 59.9976 32.0000 1.9828 1.9840 417.2592 417.5633 0.0457 -1.0000 -1.0000 1514057 1579979728.70 151.5731 59.9976 32.0000 1.9836 1.9848 417.1685 417.4707 0.0454 -1.0000 -1.0000 1514119 1579979728.80 151.5731 59.9976 32.0000 1.9838 1.9850 417.0819 417.3847 0.0456 -1.0000 -1.0000 1514182 1579979728.90 151.5731 59.9976 32.0000 1.9835 1.9847 416.9542 417.2571 0.0456 -1.0000 -1.0000 1514245 1579979729.00 151.5731 59.9976 32.0000 1.9833 1.9845 417.0944 417.3976 0.0456 -1.0000 -1.0000 1514635 1579979729.10 151.5731 59.9976 32.0000 1.9825 1.9837 417.2451 417.5498 0.0458 -1.0000 -1.0000 1514697 1579979729.20 151.5559 59.9976 32.0000 1.9823 1.9835 417.1917 417.4950 0.0456 -1.0000 -1.0000 1514776 1579979729.30 151.5540 59.9976 32.0000 1.9849 1.9861 417.0209 417.3249 0.0458 -1.0000 -1.0000 1514838 1579979729.40 151.5540 59.9976 32.0000 1.9837 1.9849 417.0049 417.3089 0.0457 -1.0000 -1.0000 1514947 1579979729.50 151.5540 59.9976 32.0000 1.9835 1.9847 417.0405 417.3433 0.0455 -1.0000 -1.0000 1515010 1579979729.60 151.5540 59.9976 32.0000 1.9828 1.9840 417.1592 417.4623 0.0456 -1.0000 -1.0000 1515104 1579979729.70 151.5540 59.9976 32.0000 1.9837 1.9849 417.0959 417.3991 0.0456 -1.0000 -1.0000 1515166 1579979729.80 151.5626 59.9978 32.0000 1.9840 1.9852 417.0637 417.3673 0.0456 -1.0000 -1.0000 1515229 1579979729.90 151.5626 59.9978 32.0000 1.9841 1.9853 417.0278 417.3310 0.0456 -1.0000 -1.0000 1515291 1579979730.00 151.5626 59.9978 32.0000 1.9833 1.9845 417.0125 417.3152 0.0455 -1.0000 -1.0000 1515354 1579979730.10 151.5626 59.9978 32.0000 1.9825 1.9837 417.2546 417.5571 0.0456 -1.0000 -1.0000 1515604 1579979730.20 151.5626 59.9978 32.0000 1.9830 1.9842 417.2458 417.5494 0.0456 -1.0000 -1.0000 1515666 1579979730.30 151.5626 59.9978 32.0000 1.9830 1.9842 417.1838 417.4853 0.0454 -1.0000 -1.0000 1515745 1579979730.40 151.5626 59.9978 32.0000 1.9844 1.9856 417.0429 417.3466 0.0457 -1.0000 -1.0000 1515807 1579979730.50 151.4809 59.9978 32.0000 1.9837 1.9849 416.9565 417.2593 0.0456 -1.0000 -1.0000 1515869 1579979730.60 151.4809 59.9978 32.0000 1.9836 1.9848 417.0236 417.3275 0.0457 -1.0000 -1.0000 1516604 1579979730.70 151.4809 59.9978 32.0000 1.9825 1.9837 417.0489 417.3530 0.0457 -1.0000 -1.0000 1516682 1579979730.80 151.4809 59.9978 32.0000 1.9824 1.9836 417.1345 417.4375 0.0455 -1.0000 -1.0000 1516744 1579979730.90 151.4809 59.9978 32.0000 1.9833 1.9845 417.1209 417.4254 0.0458 -1.0000 -1.0000 1516822 1579979731.00 151.4887 59.9978 32.0000 1.9841 1.9853 416.9869 417.2900 0.0456 -1.0000 -1.0000 1516885 1579979731.10 151.4893 59.9978 32.0000 1.9846 1.9857 417.0039 417.3072 0.0455 -1.0000 -1.0000 1516947 1579979731.20 151.4893 59.9978 32.0000 1.9833 1.9845 416.9965 417.3001 0.0457 -1.0000 -1.0000 1517010 1579979731.30 151.4893 59.9978 32.0000 1.9829 1.9841 417.0555 417.3586 0.0456 -1.0000 -1.0000 1517072 1579979731.40 151.4893 59.9978 32.0000 1.9831 1.9843 417.0851 417.3880 0.0456 -1.0000 -1.0000 1517135 1579979731.50 151.4893 59.9978 32.0000 1.9820 1.9831 417.0888 417.3919 0.0456 -1.0000 -1.0000 1517213 1579979731.60 151.5139 59.9978 32.0000 1.9826 1.9837 417.1879 417.4908 0.0456 -1.0000 -1.0000 1517276 1579979731.70 151.5139 59.9978 32.0000 1.9824 1.9836 417.1493 417.4530 0.0456 -1.0000 -1.0000 1517338 1579979731.80 151.5139 59.9978 32.0000 1.9833 1.9845 416.9953 417.2978 0.0456 -1.0000 -1.0000 1517416 1579979731.90 151.5139 59.9978 32.0000 1.9827 1.9839 417.1104 417.4140 0.0457 -1.0000 -1.0000 1517479 1579979732.00 151.5139 59.9978 32.0000 1.9821 1.9833 417.2380 417.5416 0.0457 -1.0000 -1.0000 1517542 1579979732.10 151.5090 59.9978 32.0000 1.9825 1.9837 417.2082 417.5122 0.0457 -1.0000 -1.0000 1517604 1579979732.20 151.4737 59.9978 32.0000 1.9829 1.9841 417.0640 417.3680 0.0457 -1.0000 -1.0000 1517666 1579979732.30 151.4737 59.9978 32.0000 1.9830 1.9842 417.0418 417.3447 0.0456 -1.0000 -1.0000 1517745 1579979732.40 151.4737 59.9978 32.0000 1.9832 1.9844 417.0673 417.3717 0.0457 -1.0000 -1.0000 1517807 1579979732.50 151.4737 59.9978 32.0000 1.9833 1.9845 417.1378 417.4404 0.0456 -1.0000 -1.0000 1517869 1579979732.60 151.4737 59.9978 32.0000 1.9829 1.9841 417.1927 417.4964 0.0457 -1.0000 -1.0000 1517932 1579979732.70 151.4737 59.9978 32.0000 1.9827 1.9839 417.1549 417.4583 0.0456 -1.0000 -1.0000 1517995 1579979732.80 151.4903 59.9978 32.0000 1.9830 1.9841 417.1090 417.4117 0.0455 -1.0000 -1.0000 1518057 1579979732.90 151.4903 59.9978 32.0000 1.9829 1.9841 416.9472 417.2504 0.0456 -1.0000 -1.0000 1518135 1579979733.00 151.4903 59.9978 32.0000 1.9831 1.9843 417.0632 417.3659 0.0456 -1.0000 -1.0000 1518260 1579979733.10 151.4903 59.9978 32.0000 1.9826 1.9838 417.2324 417.5355 0.0456 -1.0000 -1.0000 1518322 1579979733.20 151.4903 59.9978 32.0000 1.9822 1.9834 417.1975 417.5007 0.0456 -1.0000 -1.0000 1518432 1579979733.30 151.4994 59.9978 32.0000 1.9825 1.9837 417.1349 417.4382 0.0456 -1.0000 -1.0000 1518494 1579979733.40 151.5271 59.9978 32.0000 1.9834 1.9846 416.9283 417.2310 0.0455 -1.0000 -1.0000 1518557 1579979733.50 151.5271 59.9978 32.0000 1.9837 1.9849 416.9280 417.2312 0.0456 -1.0000 -1.0000 1518635 1579979733.60 151.5271 59.9978 32.0000 1.9840 1.9852 416.9682 417.2705 0.0456 -1.0000 -1.0000 1518697 1579979733.70 151.5271 59.9978 32.0000 1.9833 1.9845 417.1353 417.4399 0.0458 -1.0000 -1.0000 1519182 1579979733.80 151.5271 59.9978 32.0000 1.9832 1.9844 417.1987 417.5025 0.0456 -1.0000 -1.0000 1519244 1579979733.90 151.4820 59.9978 32.0000 1.9828 1.9840 417.1313 417.4345 0.0456 -1.0000 -1.0000 1519307 1579979734.00 151.4820 59.9978 32.0000 1.9835 1.9847 417.0578 417.3614 0.0457 -1.0000 -1.0000 1519369 1579979734.10 151.4820 59.9978 32.0000 1.9837 1.9849 417.0396 417.3434 0.0457 -1.0000 -1.0000 1519448 1579979734.20 151.4820 59.9978 32.0000 1.9826 1.9838 417.1250 417.4280 0.0456 -1.0000 -1.0000 1519682 1579979734.30 151.4820 59.9978 32.0000 1.9826 1.9838 417.1618 417.4640 0.0454 -1.0000 -1.0000 1519745 1579979734.40 151.4701 59.9978 32.0000 1.9823 1.9835 417.1894 417.4919 0.0455 -1.0000 -1.0000 1519807 1579979734.50 151.4462 59.9978 32.0000 1.9837 1.9849 417.1912 417.4942 0.0456 -1.0000 -1.0000 1519869 1579979734.60 151.4462 59.9978 32.0000 1.9839 1.9851 416.9632 417.2671 0.0458 -1.0000 -1.0000 1519948 1579979734.70 151.4462 59.9978 32.0000 1.9839 1.9851 416.9419 417.2451 0.0456 -1.0000 -1.0000 1520182 1579979734.80 151.4462 59.9978 32.0000 1.9831 1.9843 416.9618 417.2649 0.0457 -1.0000 -1.0000 1520245 1579979734.90 151.4462 59.9978 32.0000 1.9831 1.9843 417.0387 417.3426 0.0457 -1.0000 -1.0000 1520307 1579979735.00 151.4965 59.9978 32.0000 1.9831 1.9843 417.1680 417.4705 0.0455 -1.0000 -1.0000 1520385 1579979735.10 151.4965 59.9978 32.0000 1.9826 1.9838 417.1378 417.4409 0.0456 -1.0000 -1.0000 1520447 1579979735.20 151.4965 59.9978 32.0000 1.9831 1.9843 417.0203 417.3229 0.0455 -1.0000 -1.0000 1520682 1579979735.30 151.4965 59.9978 32.0000 1.9835 1.9847 417.0621 417.3646 0.0455 -1.0000 -1.0000 1520744 1579979735.40 151.4965 59.9978 32.0000 1.9832 1.9844 417.2294 417.5325 0.0456 -1.0000 -1.0000 1520807 1579979735.50 151.4597 59.9978 32.0000 1.9830 1.9841 417.1578 417.4618 0.0457 -1.0000 -1.0000 1520885 1579979735.60 151.4503 59.9978 32.0000 1.9830 1.9842 417.1984 417.5015 0.0456 -1.0000 -1.0000 1520947 1579979735.70 151.4503 59.9978 32.0000 1.9835 1.9847 417.0872 417.3909 0.0456 -1.0000 -1.0000 1521010 1579979735.80 151.4503 59.9978 32.0000 1.9839 1.9850 417.0407 417.3443 0.0457 -1.0000 -1.0000 1521197 1579979735.90 151.4503 59.9978 32.0000 1.9837 1.9849 417.0036 417.3075 0.0456 -1.0000 -1.0000 1521260 1579979736.00 151.4503 59.9978 32.0000 1.9830 1.9842 417.0029 417.3057 0.0456 -1.0000 -1.0000 1521322 1579979736.10 151.4678 59.9978 32.0000 1.9824 1.9835 417.1485 417.4517 0.0456 -1.0000 -1.0000 1521401 1579979736.20 151.4678 59.9978 32.0000 1.9828 1.9840 417.1780 417.4812 0.0456 -1.0000 -1.0000 1521463 1579979736.30 151.4678 59.9978 32.0000 1.9835 1.9847 417.2608 417.5643 0.0457 -1.0000 -1.0000 1521697 1579979736.40 151.4678 59.9978 32.0000 1.9834 1.9845 417.0424 417.3456 0.0456 -1.0000 -1.0000 1521760 1579979736.50 151.4678 59.9978 32.0000 1.9838 1.9850 416.9929 417.2953 0.0455 -1.0000 -1.0000 1521822 1579979736.60 151.4678 59.9978 32.0000 1.9838 1.9850 417.0493 417.3528 0.0457 -1.0000 -1.0000 1521885 1579979736.70 151.5227 59.9978 32.0000 1.9831 1.9843 417.1494 417.4529 0.0456 -1.0000 -1.0000 1521947 1579979736.80 151.5227 59.9978 32.0000 1.9834 1.9846 417.1953 417.4990 0.0457 -1.0000 -1.0000 1522385 1579979736.90 151.5227 59.9978 32.0000 1.9836 1.9848 417.1609 417.4638 0.0456 -1.0000 -1.0000 1522463 1579979737.00 151.5227 59.9978 32.0000 1.9841 1.9853 417.0826 417.3853 0.0455 -1.0000 -1.0000 1522526 1579979737.10 151.5227 59.9978 32.0000 1.9834 1.9846 416.9955 417.2984 0.0456 -1.0000 -1.0000 1522588 1579979737.20 151.4949 59.9978 32.0000 1.9834 1.9846 417.0983 417.4023 0.0457 -1.0000 -1.0000 1522666 1579979737.30 151.4942 59.9978 32.0000 1.9834 1.9846 417.1691 417.4719 0.0455 -1.0000 -1.0000 1522947 1579979737.40 151.4942 59.9978 32.0000 1.9830 1.9842 417.2238 417.5272 0.0456 -1.0000 -1.0000 1523010 1579979737.50 151.4942 59.9978 32.0000 1.9837 1.9849 417.1073 417.4104 0.0456 -1.0000 -1.0000 1523088 1579979737.60 151.4942 59.9978 32.0000 1.9840 1.9852 416.9747 417.2779 0.0457 -1.0000 -1.0000 1523151 1579979737.70 151.4828 59.9978 32.0000 1.9837 1.9849 417.0077 417.3120 0.0457 -1.0000 -1.0000 1523213 1579979737.80 151.4519 59.9978 32.0000 1.9828 1.9840 417.0986 417.4023 0.0458 -1.0000 -1.0000 1523369 1579979737.90 151.4519 59.9978 32.0000 1.9831 1.9843 417.2700 417.5737 0.0456 -1.0000 -1.0000 1523432 1579979738.00 151.4519 59.9978 32.0000 1.9835 1.9847 417.1678 417.4707 0.0456 -1.0000 -1.0000 1523495 1579979738.10 151.4519 59.9978 32.0000 1.9846 1.9858 417.1269 417.4296 0.0455 -1.0000 -1.0000 1523572 1579979738.20 151.4519 59.9978 32.0000 1.9839 1.9851 417.0535 417.3555 0.0455 -1.0000 -1.0000 1523635 1579979738.30 151.4518 59.9978 32.0000 1.9840 1.9852 416.9001 417.2032 0.0456 -1.0000 -1.0000 1523713 1579979738.40 151.4518 59.9978 32.0000 1.9834 1.9845 417.0748 417.3769 0.0455 -1.0000 -1.0000 1524385 1579979738.50 151.4518 59.9978 32.0000 1.9831 1.9843 417.1102 417.4134 0.0456 -1.0000 -1.0000 1524447 1579979738.60 151.4518 59.9978 32.0000 1.9828 1.9840 417.2005 417.5039 0.0456 -1.0000 -1.0000 1524526 1579979738.70 151.4518 59.9978 32.0000 1.9843 1.9855 417.0463 417.3490 0.0455 -1.0000 -1.0000 1524588 1579979738.80 151.4604 59.9978 32.0000 1.9842 1.9854 417.0257 417.3282 0.0455 -1.0000 -1.0000 1524651 1579979738.90 151.4604 59.9978 32.0000 1.9841 1.9852 416.9766 417.2797 0.0456 -1.0000 -1.0000 1524713 1579979739.00 151.4604 59.9978 32.0000 1.9838 1.9850 417.0652 417.3683 0.0455 -1.0000 -1.0000 1524776 1579979739.10 151.4604 59.9978 32.0000 1.9827 1.9839 417.1906 417.4938 0.0457 -1.0000 -1.0000 1524838 1579979739.20 151.4604 59.9978 32.0000 1.9833 1.9845 417.1945 417.4976 0.0455 -1.0000 -1.0000 1524916 1579979739.30 151.4604 59.9978 32.0000 1.9835 1.9847 417.1661 417.4694 0.0457 -1.0000 -1.0000 1524994 1579979739.40 151.4927 59.9978 32.0000 1.9837 1.9848 417.0630 417.3661 0.0456 -1.0000 -1.0000 1525057 1579979739.50 151.4927 59.9978 32.0000 1.9846 1.9857 417.0417 417.3454 0.0457 -1.0000 -1.0000 1525119 1579979739.60 151.4927 59.9978 32.0000 1.9840 1.9851 416.9637 417.2673 0.0457 -1.0000 -1.0000 1525182 1579979739.70 151.4927 59.9978 32.0000 1.9841 1.9853 417.0678 417.3709 0.0456 -1.0000 -1.0000 1525244 1579979739.80 151.4927 59.9978 32.0000 1.9832 1.9844 417.2477 417.5511 0.0457 -1.0000 -1.0000 1525322 1579979739.90 151.4901 59.9978 32.0000 1.9831 1.9843 417.1501 417.4539 0.0457 -1.0000 -1.0000 1525448 1579979740.00 151.4490 59.9977 32.0000 1.9835 1.9847 417.1043 417.4071 0.0455 -1.0000 -1.0000 1525510 1579979740.10 151.4490 59.9977 32.0000 1.9841 1.9853 416.9419 417.2446 0.0456 -1.0000 -1.0000 1525588 1579979740.20 151.4490 59.9977 32.0000 1.9837 1.9849 416.9984 417.3017 0.0457 -1.0000 -1.0000 1525651 1579979740.30 151.4490 59.9977 32.0000 1.9831 1.9843 417.0895 417.3917 0.0455 -1.0000 -1.0000 1525729 1579979740.40 151.4490 59.9977 32.0000 1.9836 1.9847 417.1125 417.4167 0.0457 -1.0000 -1.0000 1525791 1579979740.50 151.4490 59.9977 32.0000 1.9830 1.9842 417.2408 417.5441 0.0456 -1.0000 -1.0000 1525854 1579979740.60 151.4750 59.9977 32.0000 1.9834 1.9846 417.1732 417.4768 0.0457 -1.0000 -1.0000 1525916 1579979740.70 151.4750 59.9977 32.0000 1.9841 1.9853 417.0793 417.3831 0.0456 -1.0000 -1.0000 1525979 1579979740.80 151.4750 59.9977 32.0000 1.9841 1.9853 417.0475 417.3503 0.0456 -1.0000 -1.0000 1526042 1579979740.90 151.4750 59.9977 32.0000 1.9830 1.9842 417.0115 417.3147 0.0456 -1.0000 -1.0000 1526119 1579979741.00 151.4750 59.9977 32.0000 1.9832 1.9844 417.2033 417.5068 0.0457 -1.0000 -1.0000 1526182 1579979741.10 151.4750 59.9977 32.0000 1.9833 1.9845 417.1701 417.4731 0.0455 -1.0000 -1.0000 1526245 1579979741.20 151.4619 59.9977 32.0000 1.9831 1.9843 417.2442 417.5467 0.0456 -1.0000 -1.0000 1526322 1579979741.30 151.4619 59.9977 32.0000 1.9837 1.9849 417.1265 417.4303 0.0457 -1.0000 -1.0000 1526385 1579979741.40 151.4619 59.9977 32.0000 1.9848 1.9860 416.9784 417.2810 0.0455 -1.0000 -1.0000 1526447 1579979741.50 151.4619 59.9977 32.0000 1.9839 1.9851 416.9283 417.2310 0.0456 -1.0000 -1.0000 1526729 1579979741.60 151.4619 59.9977 32.0000 1.9831 1.9843 417.0263 417.3297 0.0456 -1.0000 -1.0000 1526791 1579979741.70 151.4933 59.9977 32.0000 1.9827 1.9839 417.0799 417.3831 0.0456 -1.0000 -1.0000 1526854 1579979741.80 151.5108 59.9977 32.0000 1.9837 1.9849 417.1416 417.4453 0.0457 -1.0000 -1.0000 1526932 1579979741.90 151.5108 59.9977 32.0000 1.9842 1.9854 417.2645 417.5687 0.0457 -1.0000 -1.0000 1526994 1579979742.00 151.5108 59.9977 32.0000 1.9842 1.9854 417.1090 417.4129 0.0457 -1.0000 -1.0000 1527948 1579979742.10 151.5108 59.9977 32.0000 1.9848 1.9860 416.8650 417.1680 0.0456 -1.0000 -1.0000 1528026 1579979742.20 151.5108 59.9977 32.0000 1.9843 1.9855 417.0351 417.3387 0.0457 -1.0000 -1.0000 1528088 1579979742.30 151.5159 59.9977 32.0000 1.9837 1.9849 417.2297 417.5335 0.0457 -1.0000 -1.0000 1528166 1579979742.40 151.5159 59.9977 32.0000 1.9832 1.9843 417.2945 417.5985 0.0456 -1.0000 -1.0000 1528229 1579979742.50 151.5159 59.9977 32.0000 1.9840 1.9852 417.2172 417.5203 0.0456 -1.0000 -1.0000 1528291 1579979742.60 151.5159 59.9977 32.0000 1.9840 1.9852 417.2447 417.5474 0.0455 -1.0000 -1.0000 1528369 1579979742.70 151.5159 59.9977 32.0000 1.9841 1.9853 417.0691 417.3722 0.0456 -1.0000 -1.0000 1528432 1579979742.80 151.4635 59.9977 32.0000 1.9844 1.9856 417.0436 417.3469 0.0456 -1.0000 -1.0000 1528494 1579979742.90 151.4635 59.9977 32.0000 1.9845 1.9857 417.1070 417.4100 0.0456 -1.0000 -1.0000 1528557 1579979743.00 151.4635 59.9977 32.0000 1.9840 1.9852 417.1978 417.5010 0.0456 -1.0000 -1.0000 1528635 1579979743.10 151.4635 59.9977 32.0000 1.9840 1.9851 417.2376 417.5407 0.0456 -1.0000 -1.0000 1528697 1579979743.20 151.4635 59.9977 32.0000 1.9841 1.9853 417.1337 417.4373 0.0457 -1.0000 -1.0000 1528776 1579979743.30 151.4947 59.9977 32.0000 1.9840 1.9852 416.9883 417.2914 0.0456 -1.0000 -1.0000 1528838 1579979743.40 151.5245 59.9977 32.0000 1.9847 1.9859 416.9639 417.2661 0.0454 -1.0000 -1.0000 1528901 1579979743.50 151.5245 59.9977 32.0000 1.9839 1.9851 417.1062 417.4098 0.0457 -1.0000 -1.0000 1528979 1579979743.60 151.5245 59.9977 32.0000 1.9838 1.9850 417.1519 417.4553 0.0457 -1.0000 -1.0000 1529041 1579979743.70 151.5245 59.9977 32.0000 1.9832 1.9844 417.2178 417.5213 0.0456 -1.0000 -1.0000 1529104 1579979743.80 151.5245 59.9977 32.0000 1.9836 1.9848 417.1730 417.4760 0.0456 -1.0000 -1.0000 1529166 1579979743.90 151.5245 59.9977 32.0000 1.9841 1.9853 417.0738 417.3777 0.0457 -1.0000 -1.0000 1529229 1579979744.00 151.5245 59.9977 32.0000 1.9844 1.9856 416.9934 417.2964 0.0456 -1.0000 -1.0000 1529291 1579979744.10 151.5245 59.9977 32.0000 1.9852 1.9864 417.0844 417.3873 0.0456 -1.0000 -1.0000 1529635 1579979744.20 151.5245 59.9977 32.0000 1.9837 1.9849 417.1330 417.4367 0.0456 -1.0000 -1.0000 1529698 1579979744.30 151.5245 59.9977 32.0000 1.9834 1.9846 417.2589 417.5621 0.0456 -1.0000 -1.0000 1529760 1579979744.40 151.5105 59.9977 32.0000 1.9833 1.9845 417.1471 417.4515 0.0458 -1.0000 -1.0000 1529822 1579979744.50 151.5072 59.9977 32.0000 1.9831 1.9843 417.0981 417.4018 0.0457 -1.0000 -1.0000 1529885 1579979744.60 151.5072 59.9977 32.0000 1.9841 1.9853 416.9144 417.2182 0.0458 -1.0000 -1.0000 1530135 1579979744.70 151.5072 59.9977 32.0000 1.9843 1.9855 416.9897 417.2940 0.0457 -1.0000 -1.0000 1530198 1579979744.80 151.5072 59.9977 32.0000 1.9839 1.9851 417.0675 417.3711 0.0457 -1.0000 -1.0000 1530276 1579979744.90 151.5072 59.9977 32.0000 1.9842 1.9854 416.9800 417.2828 0.0455 -1.0000 -1.0000 1530338 1579979745.00 151.5072 59.9977 32.0000 1.9833 1.9845 417.2714 417.5739 0.0455 -1.0000 -1.0000 1530401 1579979745.10 151.4287 59.9987 32.0000 1.9836 1.9848 417.2323 417.5368 0.0459 -1.0000 -1.0000 1530635 1579979745.20 151.4287 59.9987 32.0000 1.9838 1.9850 417.1792 417.4828 0.0456 -1.0000 -1.0000 1530713 1579979745.30 151.4287 59.9987 32.0000 1.9834 1.9846 417.0899 417.3927 0.0456 -1.0000 -1.0000 1530776 1579979745.40 151.4287 59.9987 32.0000 1.9832 1.9844 417.1692 417.4728 0.0456 -1.0000 -1.0000 1530838 1579979745.50 151.4287 59.9987 32.0000 1.9832 1.9844 417.3309 417.6338 0.0455 -1.0000 -1.0000 1530901 1579979745.60 151.4860 59.9987 32.0000 1.9829 1.9840 417.2029 417.5055 0.0456 -1.0000 -1.0000 1530963 1579979745.70 151.4860 59.9987 32.0000 1.9835 1.9847 417.0910 417.3946 0.0457 -1.0000 -1.0000 1531041 1579979745.80 151.4860 59.9987 32.0000 1.9843 1.9855 417.0039 417.3075 0.0457 -1.0000 -1.0000 1531104 1579979745.90 151.4860 59.9987 32.0000 1.9840 1.9852 416.9828 417.2865 0.0456 -1.0000 -1.0000 1531166 1579979746.00 151.4860 59.9987 32.0000 1.9842 1.9853 416.9819 417.2849 0.0456 -1.0000 -1.0000 1531229 1579979746.10 151.4869 59.9987 32.0000 1.9836 1.9848 417.2173 417.5197 0.0455 -1.0000 -1.0000 1531479 1579979746.20 151.4905 59.9987 32.0000 1.9836 1.9847 417.2541 417.5579 0.0457 -1.0000 -1.0000 1531542 1579979746.30 151.4905 59.9987 32.0000 1.9832 1.9844 417.2039 417.5071 0.0456 -1.0000 -1.0000 1531619 1579979746.40 151.4905 59.9987 32.0000 1.9839 1.9851 417.1338 417.4376 0.0457 -1.0000 -1.0000 1531682 1579979746.50 151.4905 59.9987 32.0000 1.9838 1.9850 416.9667 417.2694 0.0456 -1.0000 -1.0000 1531745 1579979746.60 151.4905 59.9987 32.0000 1.9837 1.9849 417.1489 417.4518 0.0456 -1.0000 -1.0000 1532198 1579979746.70 151.4766 59.9987 32.0000 1.9830 1.9842 417.1213 417.4237 0.0455 -1.0000 -1.0000 1532260 1579979746.80 151.4650 59.9987 32.0000 1.9827 1.9839 417.2779 417.5809 0.0456 -1.0000 -1.0000 1532322 1579979746.90 151.4650 59.9987 32.0000 1.9836 1.9848 417.1967 417.4991 0.0454 -1.0000 -1.0000 1532385 1579979747.00 151.4650 59.9987 32.0000 1.9841 1.9853 417.0411 417.3443 0.0456 -1.0000 -1.0000 1532447 1579979747.10 151.4650 59.9987 32.0000 1.9842 1.9854 416.9303 417.2337 0.0456 -1.0000 -1.0000 1532510 1579979747.20 151.4650 59.9987 32.0000 1.9835 1.9847 417.0835 417.3873 0.0458 -1.0000 -1.0000 1532697 1579979747.30 151.5270 59.9987 32.0000 1.9834 1.9846 417.1868 417.4906 0.0457 -1.0000 -1.0000 1532760 1579979747.40 151.5270 59.9987 32.0000 1.9830 1.9842 417.1935 417.4962 0.0455 -1.0000 -1.0000 1532822 1579979747.50 151.5270 59.9987 32.0000 1.9827 1.9839 417.1869 417.4891 0.0454 -1.0000 -1.0000 1532901 1579979747.60 151.5270 59.9987 32.0000 1.9838 1.9850 417.0264 417.3292 0.0456 -1.0000 -1.0000 1532963 1579979747.70 151.5270 59.9987 32.0000 1.9849 1.9861 416.9922 417.2958 0.0457 -1.0000 -1.0000 1533197 1579979747.80 151.5270 59.9987 32.0000 1.9837 1.9849 417.0193 417.3236 0.0458 -1.0000 -1.0000 1533276 1579979747.90 151.5227 59.9987 32.0000 1.9837 1.9848 417.2521 417.5557 0.0457 -1.0000 -1.0000 1533338 1579979748.00 151.5227 59.9987 32.0000 1.9828 1.9840 417.2014 417.5050 0.0457 -1.0000 -1.0000 1533401 1579979748.10 151.5227 59.9987 32.0000 1.9826 1.9838 417.1891 417.4928 0.0457 -1.0000 -1.0000 1533479 1579979748.20 151.5227 59.9987 32.0000 1.9838 1.9850 416.9851 417.2884 0.0457 -1.0000 -1.0000 1533604 1579979748.30 151.5227 59.9987 32.0000 1.9834 1.9846 417.0252 417.3293 0.0458 -1.0000 -1.0000 1533682 1579979748.40 151.5992 59.9987 32.0000 1.9829 1.9841 417.1697 417.4733 0.0456 -1.0000 -1.0000 1533745 1579979748.50 151.5992 59.9987 32.0000 1.9827 1.9838 417.1830 417.4869 0.0457 -1.0000 -1.0000 1533807 1579979748.60 151.5992 59.9987 32.0000 1.9831 1.9843 417.1673 417.4705 0.0456 -1.0000 -1.0000 1533869 1579979748.70 151.5992 59.9987 32.0000 1.9837 1.9849 417.0368 417.3396 0.0455 -1.0000 -1.0000 1534651 1579979748.80 151.5992 59.9987 32.0000 1.9842 1.9854 417.0131 417.3149 0.0454 -1.0000 -1.0000 1534713 1579979748.90 151.5618 59.9987 32.0000 1.9842 1.9854 417.0167 417.3193 0.0456 -1.0000 -1.0000 1534791 1579979749.00 151.5446 59.9987 32.0000 1.9834 1.9845 417.0727 417.3761 0.0457 -1.0000 -1.0000 1534838 1579979749.10 151.5446 59.9987 32.0000 1.9829 1.9841 417.2387 417.5425 0.0457 -1.0000 -1.0000 1534916 1579979749.20 151.5446 59.9987 32.0000 1.9837 1.9849 417.1936 417.4973 0.0456 -1.0000 -1.0000 1534979 1579979749.30 151.5446 59.9987 32.0000 1.9834 1.9846 417.2088 417.5123 0.0457 -1.0000 -1.0000 1535041 1579979749.40 151.5461 59.9987 32.0000 1.9835 1.9847 417.0266 417.3307 0.0457 -1.0000 -1.0000 1535104 1579979749.50 151.5845 59.9987 32.0000 1.9835 1.9846 417.0040 417.3069 0.0456 -1.0000 -1.0000 1535182 1579979749.60 151.5845 59.9987 32.0000 1.9839 1.9851 417.0888 417.3914 0.0455 -1.0000 -1.0000 1535244 1579979749.70 151.5845 59.9987 32.0000 1.9831 1.9843 417.1617 417.4658 0.0457 -1.0000 -1.0000 1535729 1579979749.80 151.5845 59.9987 32.0000 1.9837 1.9848 417.1150 417.4184 0.0456 -1.0000 -1.0000 1535807 1579979749.90 151.5845 59.9987 32.0000 1.9841 1.9853 416.9778 417.2809 0.0456 -1.0000 -1.0000 1535869 1579979750.00 151.5845 59.9987 32.0000 1.9840 1.9852 416.9601 417.2637 0.0456 -1.0000 -1.0000 1535932 1579979750.10 151.5725 59.9987 32.0000 1.9832 1.9844 417.0350 417.3377 0.0456 -1.0000 -1.0000 1536010 1579979750.20 151.5725 59.9987 32.0000 1.9834 1.9846 417.1774 417.4811 0.0457 -1.0000 -1.0000 1536072 1579979750.30 151.5725 59.9987 32.0000 1.9827 1.9839 417.1612 417.4643 0.0456 -1.0000 -1.0000 1536135 1579979750.40 151.5725 59.9987 32.0000 1.9840 1.9852 417.1610 417.4646 0.0457 -1.0000 -1.0000 1536197 1579979750.50 151.5725 59.9987 32.0000 1.9838 1.9850 417.0868 417.3907 0.0457 -1.0000 -1.0000 1536260 1579979750.60 151.5725 59.9987 32.0000 1.9834 1.9846 416.9572 417.2615 0.0458 -1.0000 -1.0000 1536338 1579979750.70 151.5725 59.9987 32.0000 1.9834 1.9846 417.0952 417.3985 0.0456 -1.0000 -1.0000 1536401 1579979750.80 151.5725 59.9987 32.0000 1.9827 1.9839 417.2459 417.5485 0.0455 -1.0000 -1.0000 1536479 1579979750.90 151.5725 59.9987 32.0000 1.9828 1.9840 417.1536 417.4564 0.0456 -1.0000 -1.0000 1536541 1579979751.00 151.5725 59.9987 32.0000 1.9841 1.9852 417.0244 417.3278 0.0456 -1.0000 -1.0000 1536604 1579979751.10 151.5725 59.9987 32.0000 1.9835 1.9847 417.0198 417.3223 0.0456 -1.0000 -1.0000 1536666 1579979751.20 151.5725 59.9987 32.0000 1.9837 1.9849 417.0488 417.3515 0.0456 -1.0000 -1.0000 1536744 1579979751.30 151.4969 59.9987 32.0000 1.9830 1.9842 417.2159 417.5202 0.0457 -1.0000 -1.0000 1536932 1579979751.40 151.4969 59.9987 32.0000 1.9832 1.9844 417.1352 417.4380 0.0455 -1.0000 -1.0000 1536994 1579979751.50 151.4969 59.9987 32.0000 1.9833 1.9845 417.0746 417.3786 0.0458 -1.0000 -1.0000 1537057 1579979751.60 151.4969 59.9987 32.0000 1.9828 1.9840 416.9930 417.2968 0.0457 -1.0000 -1.0000 1537119 1579979751.70 151.4969 59.9987 32.0000 1.9836 1.9848 416.9732 417.2766 0.0456 -1.0000 -1.0000 1537197 1579979751.80 151.4969 59.9987 32.0000 1.9833 1.9845 417.0486 417.3521 0.0457 -1.0000 -1.0000 1537385 1579979751.90 151.5192 59.9987 32.0000 1.9839 1.9851 417.0774 417.3814 0.0458 -1.0000 -1.0000 1537447 1579979752.00 151.5192 59.9987 32.0000 1.9827 1.9839 417.2230 417.5260 0.0455 -1.0000 -1.0000 1537510 1579979752.10 151.5192 59.9987 32.0000 1.9831 1.9843 416.9976 417.3006 0.0456 -1.0000 -1.0000 1537588 1579979752.20 151.5192 59.9987 32.0000 1.9837 1.9849 416.9090 417.2121 0.0456 -1.0000 -1.0000 1537651 1579979752.30 151.5192 59.9987 32.0000 1.9838 1.9850 416.9750 417.2787 0.0457 -1.0000 -1.0000 1537947 1579979752.40 151.5156 59.9987 32.0000 1.9831 1.9843 417.1297 417.4337 0.0457 -1.0000 -1.0000 1538010 1579979752.50 151.5140 59.9987 32.0000 1.9834 1.9846 417.1426 417.4456 0.0456 -1.0000 -1.0000 1538072 1579979752.60 151.5140 59.9987 32.0000 1.9837 1.9849 417.0204 417.3232 0.0456 -1.0000 -1.0000 1538151 1579979752.70 151.5140 59.9987 32.0000 1.9838 1.9850 416.9580 417.2593 0.0454 -1.0000 -1.0000 1538213 1579979752.80 151.5140 59.9987 32.0000 1.9835 1.9847 416.9733 417.2762 0.0456 -1.0000 -1.0000 1538432 1579979752.90 151.5140 59.9987 32.0000 1.9836 1.9848 417.0873 417.3903 0.0456 -1.0000 -1.0000 1538510 1579979753.00 151.5037 59.9987 32.0000 1.9833 1.9845 417.2075 417.5113 0.0457 -1.0000 -1.0000 1538572 1579979753.10 151.5037 59.9987 32.0000 1.9836 1.9848 417.2115 417.5143 0.0456 -1.0000 -1.0000 1538635 1579979753.20 151.5037 59.9987 32.0000 1.9833 1.9845 417.0524 417.3553 0.0455 -1.0000 -1.0000 1538713 1579979753.30 151.5037 59.9987 32.0000 1.9834 1.9846 416.8777 417.1801 0.0455 -1.0000 -1.0000 1538776 1579979753.40 151.5037 59.9987 32.0000 1.9840 1.9852 416.9842 417.2883 0.0457 -1.0000 -1.0000 1538854 1579979753.50 151.5037 59.9987 32.0000 1.9836 1.9848 417.1503 417.4537 0.0457 -1.0000 -1.0000 1538932 1579979753.60 151.5037 59.9987 32.0000 1.9833 1.9845 417.2097 417.5126 0.0455 -1.0000 -1.0000 1538994 1579979753.70 151.4460 59.9987 32.0000 1.9835 1.9847 417.0351 417.3389 0.0457 -1.0000 -1.0000 1539057 1579979753.80 151.4460 59.9987 32.0000 1.9843 1.9855 417.0539 417.3574 0.0456 -1.0000 -1.0000 1539119 1579979753.90 151.4460 59.9987 32.0000 1.9840 1.9852 416.9529 417.2560 0.0456 -1.0000 -1.0000 1539182 1579979754.00 151.4460 59.9987 32.0000 1.9832 1.9844 416.9989 417.3026 0.0457 -1.0000 -1.0000 1539244 1579979754.10 151.4460 59.9987 32.0000 1.9831 1.9843 417.0939 417.3969 0.0455 -1.0000 -1.0000 1539322 1579979754.20 151.4944 59.9987 32.0000 1.9831 1.9843 417.2309 417.5346 0.0457 -1.0000 -1.0000 1539385 1579979754.30 151.5520 59.9987 32.0000 1.9836 1.9848 417.1952 417.4984 0.0456 -1.0000 -1.0000 1539463 1579979754.40 151.5520 59.9987 32.0000 1.9845 1.9857 417.0000 417.3027 0.0455 -1.0000 -1.0000 1539885 1579979754.50 151.5520 59.9987 32.0000 1.9834 1.9846 416.9468 417.2502 0.0457 -1.0000 -1.0000 1539947 1579979754.60 151.5520 59.9987 32.0000 1.9843 1.9855 417.0249 417.3289 0.0457 -1.0000 -1.0000 1540026 1579979754.70 151.5520 59.9987 32.0000 1.9833 1.9845 417.1908 417.4939 0.0456 -1.0000 -1.0000 1540088 1579979754.80 151.4842 59.9985 32.0000 1.9830 1.9842 417.2293 417.5327 0.0456 -1.0000 -1.0000 1540151 1579979754.90 151.4842 59.9985 32.0000 1.9836 1.9848 417.1438 417.4472 0.0456 -1.0000 -1.0000 1540885 1579979755.00 151.4842 59.9985 32.0000 1.9833 1.9845 417.0486 417.3525 0.0458 -1.0000 -1.0000 1540963 1579979755.10 151.4842 59.9985 32.0000 1.9835 1.9847 416.9536 417.2575 0.0457 -1.0000 -1.0000 1541026 1579979755.20 151.4842 59.9985 32.0000 1.9841 1.9853 416.9625 417.2649 0.0456 -1.0000 -1.0000 1541104 1579979755.30 151.4842 59.9985 32.0000 1.9843 1.9855 417.2139 417.5174 0.0456 -1.0000 -1.0000 1541166 1579979755.40 151.4545 59.9985 32.0000 1.9835 1.9847 417.1725 417.4754 0.0456 -1.0000 -1.0000 1541229 1579979755.50 151.4545 59.9985 32.0000 1.9836 1.9848 417.0571 417.3598 0.0455 -1.0000 -1.0000 1541307 1579979755.60 151.4545 59.9985 32.0000 1.9846 1.9858 416.9502 417.2535 0.0458 -1.0000 -1.0000 1541369 1579979755.70 151.4545 59.9985 32.0000 1.9847 1.9859 417.0497 417.3527 0.0456 -1.0000 -1.0000 1541432 1579979755.80 151.4545 59.9985 32.0000 1.9843 1.9855 417.0768 417.3794 0.0455 -1.0000 -1.0000 1541510 1579979755.90 151.4914 59.9985 32.0000 1.9830 1.9842 417.1886 417.4920 0.0457 -1.0000 -1.0000 1541572 1579979756.00 151.5098 59.9985 32.0000 1.9833 1.9845 417.2246 417.5282 0.0457 -1.0000 -1.0000 1541635 1579979756.10 151.5098 59.9985 32.0000 1.9835 1.9847 417.1819 417.4850 0.0455 -1.0000 -1.0000 1541713 1579979756.20 151.5098 59.9985 32.0000 1.9846 1.9858 417.0751 417.3782 0.0456 -1.0000 -1.0000 1541776 1579979756.30 151.5098 59.9985 32.0000 1.9847 1.9859 417.0160 417.3189 0.0456 -1.0000 -1.0000 1541838 1579979756.40 151.5098 59.9985 32.0000 1.9845 1.9856 417.0690 417.3729 0.0456 -1.0000 -1.0000 1541901 1579979756.50 151.4830 59.9985 32.0000 1.9835 1.9847 417.1083 417.4118 0.0457 -1.0000 -1.0000 1541963 1579979756.60 151.4830 59.9985 32.0000 1.9837 1.9849 417.2330 417.5364 0.0456 -1.0000 -1.0000 1542041 1579979756.70 151.4830 59.9985 32.0000 1.9843 1.9855 417.1860 417.4885 0.0455 -1.0000 -1.0000 1542104 1579979756.80 151.4830 59.9985 32.0000 1.9841 1.9852 417.0091 417.3120 0.0456 -1.0000 -1.0000 1542166 1579979756.90 151.4830 59.9985 32.0000 1.9839 1.9851 417.0228 417.3256 0.0456 -1.0000 -1.0000 1542245 1579979757.00 151.4830 59.9985 32.0000 1.9834 1.9846 417.1670 417.4704 0.0456 -1.0000 -1.0000 1542307 1579979757.10 151.4830 59.9985 32.0000 1.9836 1.9848 417.1583 417.4620 0.0458 -1.0000 -1.0000 1542369 1579979757.20 151.4830 59.9985 32.0000 1.9838 1.9850 417.2392 417.5430 0.0456 -1.0000 -1.0000 1542432 1579979757.30 151.4830 59.9985 32.0000 1.9841 1.9853 417.0230 417.3256 0.0456 -1.0000 -1.0000 1542494 1579979757.40 151.4830 59.9985 32.0000 1.9844 1.9856 416.9348 417.2385 0.0457 -1.0000 -1.0000 1542557 1579979757.50 151.4822 59.9985 32.0000 1.9837 1.9848 417.0467 417.3490 0.0456 -1.0000 -1.0000 1543026 1579979757.60 151.4692 59.9985 32.0000 1.9841 1.9852 417.0145 417.3172 0.0454 -1.0000 -1.0000 1543088 1579979757.70 151.4692 59.9985 32.0000 1.9834 1.9846 417.1946 417.4968 0.0455 -1.0000 -1.0000 1543151 1579979757.80 151.4692 59.9985 32.0000 1.9839 1.9851 417.0904 417.3940 0.0457 -1.0000 -1.0000 1543229 1579979757.90 151.4692 59.9985 32.0000 1.9844 1.9856 416.9690 417.2725 0.0457 -1.0000 -1.0000 1543291 1579979758.00 151.4692 59.9985 32.0000 1.9835 1.9847 416.9371 417.2404 0.0456 -1.0000 -1.0000 1543354 1579979758.10 151.4692 59.9985 32.0000 1.9837 1.9849 417.2105 417.5129 0.0455 -1.0000 -1.0000 1543432 1579979758.20 151.5288 59.9985 32.0000 1.9833 1.9845 417.2331 417.5365 0.0457 -1.0000 -1.0000 1543495 1579979758.30 151.5288 59.9985 32.0000 1.9830 1.9842 417.2021 417.5056 0.0456 -1.0000 -1.0000 1543557 1579979758.40 151.5288 59.9985 32.0000 1.9839 1.9851 417.1373 417.4401 0.0455 -1.0000 -1.0000 1543619 1579979758.50 151.5288 59.9985 32.0000 1.9844 1.9856 416.9683 417.2710 0.0456 -1.0000 -1.0000 1543697 1579979758.60 151.5288 59.9985 32.0000 1.9840 1.9851 416.9404 417.2435 0.0456 -1.0000 -1.0000 1543776 1579979758.70 151.4911 59.9985 32.0000 1.9834 1.9846 417.0350 417.3389 0.0457 -1.0000 -1.0000 1543838 1579979758.80 151.4911 59.9985 32.0000 1.9835 1.9847 417.0912 417.3945 0.0456 -1.0000 -1.0000 1543901 1579979758.90 151.4911 59.9985 32.0000 1.9836 1.9848 417.0973 417.3996 0.0455 -1.0000 -1.0000 1543979 1579979759.00 151.4911 59.9985 32.0000 1.9839 1.9851 417.0297 417.3338 0.0457 -1.0000 -1.0000 1544213 1579979759.10 151.4911 59.9985 32.0000 1.9839 1.9851 416.9997 417.3025 0.0456 -1.0000 -1.0000 1544276 1579979759.20 151.4911 59.9985 32.0000 1.9835 1.9846 417.0336 417.3361 0.0455 -1.0000 -1.0000 1544354 1579979759.30 151.5159 59.9985 32.0000 1.9834 1.9846 417.1043 417.4070 0.0455 -1.0000 -1.0000 1544416 1579979759.40 151.5159 59.9985 32.0000 1.9835 1.9846 417.0552 417.3571 0.0454 -1.0000 -1.0000 1544479 1579979759.50 151.5159 59.9985 32.0000 1.9828 1.9840 417.0972 417.4000 0.0456 -1.0000 -1.0000 1544713 1579979759.60 151.5159 59.9985 32.0000 1.9835 1.9847 417.1065 417.4098 0.0456 -1.0000 -1.0000 1544776 1579979759.70 151.5159 59.9985 32.0000 1.9841 1.9853 417.0574 417.3599 0.0455 -1.0000 -1.0000 1544838 1579979759.80 151.4386 59.9996 32.0000 1.9845 1.9857 416.9648 417.2683 0.0457 -1.0000 -1.0000 1544916 1579979759.90 151.4386 59.9996 32.0000 1.9841 1.9852 417.0486 417.3514 0.0456 -1.0000 -1.0000 1544979 1579979760.00 151.4386 59.9996 32.0000 1.9828 1.9840 417.2348 417.5386 0.0457 -1.0000 -1.0000 1545213 1579979760.10 151.4386 59.9996 32.0000 1.9833 1.9845 417.1760 417.4793 0.0456 -1.0000 -1.0000 1545291 1579979760.20 151.4386 59.9996 32.0000 1.9830 1.9842 417.1590 417.4617 0.0455 -1.0000 -1.0000 1545354 1579979760.30 151.4776 59.9996 32.0000 1.9837 1.9849 417.0355 417.3385 0.0456 -1.0000 -1.0000 1545432 1579979760.40 151.4911 59.9996 32.0000 1.9847 1.9859 416.9595 417.2621 0.0456 -1.0000 -1.0000 1545495 1579979760.50 151.4911 59.9996 32.0000 1.9844 1.9856 416.9723 417.2759 0.0456 -1.0000 -1.0000 1545729 1579979760.60 151.4911 59.9996 32.0000 1.9842 1.9854 417.0394 417.3433 0.0458 -1.0000 -1.0000 1545807 1579979760.70 151.4911 59.9996 32.0000 1.9831 1.9843 417.1538 417.4576 0.0457 -1.0000 -1.0000 1545869 1579979760.80 151.4911 59.9996 32.0000 1.9828 1.9839 417.1509 417.4537 0.0455 -1.0000 -1.0000 1545932 1579979760.90 151.5005 59.9996 32.0000 1.9837 1.9849 417.1551 417.4575 0.0455 -1.0000 -1.0000 1546010 1579979761.00 151.5005 59.9996 32.0000 1.9840 1.9852 417.1065 417.4093 0.0456 -1.0000 -1.0000 1546072 1579979761.10 151.5005 59.9996 32.0000 1.9846 1.9858 417.0214 417.3258 0.0457 -1.0000 -1.0000 1546447 1579979761.20 151.5005 59.9996 32.0000 1.9833 1.9845 417.0610 417.3645 0.0457 -1.0000 -1.0000 1546510 1579979761.30 151.5005 59.9996 32.0000 1.9839 1.9851 417.1468 417.4501 0.0456 -1.0000 -1.0000 1546572 1579979761.40 151.5486 59.9996 32.0000 1.9838 1.9850 417.2403 417.5430 0.0455 -1.0000 -1.0000 1546635 1579979761.50 151.5571 59.9996 32.0000 1.9845 1.9856 417.1467 417.4494 0.0456 -1.0000 -1.0000 1546713 1579979761.60 151.5571 59.9996 32.0000 1.9842 1.9854 416.9834 417.2867 0.0457 -1.0000 -1.0000 1546947 1579979761.70 151.5571 59.9996 32.0000 1.9839 1.9851 417.0430 417.3463 0.0455 -1.0000 -1.0000 1547010 1579979761.80 151.5571 59.9996 32.0000 1.9835 1.9847 417.0857 417.3873 0.0454 -1.0000 -1.0000 1547072 1579979761.90 151.5602 59.9996 32.0000 1.9829 1.9841 417.2291 417.5323 0.0456 -1.0000 -1.0000 1547135 1579979762.00 151.5765 59.9996 32.0000 1.9830 1.9842 417.1926 417.4957 0.0456 -1.0000 -1.0000 1547197 1579979762.10 151.5765 59.9996 32.0000 1.9830 1.9842 417.2003 417.5022 0.0454 -1.0000 -1.0000 1547447 1579979762.20 151.5765 59.9996 32.0000 1.9838 1.9850 416.9144 417.2168 0.0456 -1.0000 -1.0000 1547510 1579979762.30 151.5765 59.9996 32.0000 1.9844 1.9856 417.0226 417.3265 0.0457 -1.0000 -1.0000 1547588 1579979762.40 151.5765 59.9996 32.0000 1.9838 1.9850 417.0800 417.3835 0.0457 -1.0000 -1.0000 1547651 1579979762.50 151.4971 59.9996 32.0000 1.9834 1.9846 417.1522 417.4555 0.0456 -1.0000 -1.0000 1547713 1579979762.60 151.4971 59.9996 32.0000 1.9829 1.9841 417.1587 417.4612 0.0455 -1.0000 -1.0000 1547854 1579979762.70 151.4971 59.9996 32.0000 1.9836 1.9848 417.1334 417.4367 0.0457 -1.0000 -1.0000 1547947 1579979762.80 151.4971 59.9996 32.0000 1.9839 1.9851 417.0214 417.3241 0.0456 -1.0000 -1.0000 1548010 1579979762.90 151.4971 59.9996 32.0000 1.9858 1.9870 416.9657 417.2688 0.0456 -1.0000 -1.0000 1548072 1579979763.00 151.5114 59.9996 32.0000 1.9836 1.9848 417.0103 417.3128 0.0455 -1.0000 -1.0000 1548135 1579979763.10 151.5143 59.9996 32.0000 1.9828 1.9840 417.0463 417.3488 0.0456 -1.0000 -1.0000 1548619 1579979763.20 151.5143 59.9996 32.0000 1.9825 1.9837 417.1275 417.4314 0.0457 -1.0000 -1.0000 1548697 1579979763.30 151.5143 59.9996 32.0000 1.9835 1.9847 417.1475 417.4510 0.0456 -1.0000 -1.0000 1548760 1579979763.40 151.5143 59.9996 32.0000 1.9844 1.9856 417.0612 417.3637 0.0455 -1.0000 -1.0000 1548822 1579979763.50 151.5143 59.9996 32.0000 1.9846 1.9858 416.9816 417.2842 0.0455 -1.0000 -1.0000 1548885 1579979763.60 151.4922 59.9996 32.0000 1.9839 1.9850 416.9707 417.2733 0.0456 -1.0000 -1.0000 1548979 1579979763.70 151.4922 59.9996 32.0000 1.9833 1.9844 417.0810 417.3834 0.0455 -1.0000 -1.0000 1549041 1579979763.80 151.4922 59.9996 32.0000 1.9831 1.9843 417.1681 417.4715 0.0457 -1.0000 -1.0000 1549119 1579979763.90 151.4922 59.9996 32.0000 1.9831 1.9843 417.1828 417.4870 0.0457 -1.0000 -1.0000 1549182 1579979764.00 151.4922 59.9996 32.0000 1.9837 1.9849 417.0810 417.3838 0.0455 -1.0000 -1.0000 1549244 1579979764.10 151.5229 59.9996 32.0000 1.9839 1.9851 416.8808 417.1837 0.0456 -1.0000 -1.0000 1549463 1579979764.20 151.5229 59.9996 32.0000 1.9838 1.9850 416.8388 417.1419 0.0456 -1.0000 -1.0000 1549526 1579979764.30 151.5229 59.9996 32.0000 1.9835 1.9847 416.9614 417.2639 0.0455 -1.0000 -1.0000 1549604 1579979764.40 151.5229 59.9996 32.0000 1.9840 1.9852 417.0951 417.3981 0.0456 -1.0000 -1.0000 1549666 1579979764.50 151.5229 59.9996 32.0000 1.9834 1.9846 417.1575 417.4613 0.0457 -1.0000 -1.0000 1549729 1579979764.60 151.5390 59.9994 32.0000 1.9841 1.9852 416.9467 417.2494 0.0456 -1.0000 -1.0000 1549807 1579979764.70 151.5834 59.9990 32.0000 1.9838 1.9849 416.8930 417.1965 0.0456 -1.0000 -1.0000 1549979 1579979764.80 151.5834 59.9990 32.0000 1.9835 1.9847 416.9682 417.2723 0.0458 -1.0000 -1.0000 1550042 1579979764.90 151.5834 59.9990 32.0000 1.9831 1.9842 417.1095 417.4124 0.0456 -1.0000 -1.0000 1550104 1579979765.00 151.5834 59.9990 32.0000 1.9825 1.9837 417.1139 417.4176 0.0457 -1.0000 -1.0000 1550166 1579979765.10 151.5834 59.9990 32.0000 1.9820 1.9832 417.1773 417.4801 0.0455 -1.0000 -1.0000 1550229 1579979765.20 151.5274 59.9990 32.0000 1.9823 1.9834 417.0072 417.3103 0.0456 -1.0000 -1.0000 1550713 1579979765.30 151.5274 59.9990 32.0000 1.9831 1.9843 416.9251 417.2276 0.0455 -1.0000 -1.0000 1550776 1579979765.40 151.5274 59.9990 32.0000 1.9831 1.9843 416.9501 417.2546 0.0458 -1.0000 -1.0000 1550838 1579979765.50 151.5274 59.9990 32.0000 1.9824 1.9836 416.9827 417.2859 0.0456 -1.0000 -1.0000 1550916 1579979765.60 151.5274 59.9990 32.0000 1.9826 1.9837 417.0912 417.3940 0.0455 -1.0000 -1.0000 1550979 1579979765.70 151.5356 59.9990 32.0000 1.9833 1.9845 416.9933 417.2971 0.0458 -1.0000 -1.0000 1551135 1579979765.80 151.5356 59.9990 32.0000 1.9834 1.9846 416.9144 417.2177 0.0456 -1.0000 -1.0000 1551213 1579979765.90 151.5356 59.9990 32.0000 1.9836 1.9848 416.9248 417.2278 0.0456 -1.0000 -1.0000 1551276 1579979766.00 151.5356 59.9990 32.0000 1.9830 1.9842 417.0234 417.3266 0.0456 -1.0000 -1.0000 1551338 1579979766.10 151.5356 59.9990 32.0000 1.9826 1.9838 417.1024 417.4062 0.0457 -1.0000 -1.0000 1551401 1579979766.20 151.5356 59.9990 32.0000 1.9826 1.9838 417.1351 417.4378 0.0455 -1.0000 -1.0000 1551463 1579979766.30 151.5579 59.9990 32.0000 1.9832 1.9844 416.9538 417.2568 0.0456 -1.0000 -1.0000 1551541 1579979766.40 151.5842 59.9990 32.0000 1.9837 1.9849 416.9366 417.2396 0.0456 -1.0000 -1.0000 1551604 1579979766.50 151.5842 59.9990 32.0000 1.9844 1.9856 416.9117 417.2149 0.0456 -1.0000 -1.0000 1551666 1579979766.60 151.5842 59.9990 32.0000 1.9836 1.9848 416.9948 417.2987 0.0457 -1.0000 -1.0000 1551745 1579979766.70 151.5842 59.9990 32.0000 1.9838 1.9850 417.1233 417.4267 0.0456 -1.0000 -1.0000 1551979 1579979766.80 151.5407 59.9990 32.0000 1.9836 1.9848 416.9928 417.2959 0.0456 -1.0000 -1.0000 1552042 1579979766.90 151.5359 59.9990 32.0000 1.9840 1.9852 416.9445 417.2479 0.0457 -1.0000 -1.0000 1552104 1579979767.00 151.5359 59.9990 32.0000 1.9835 1.9846 416.9009 417.2031 0.0455 -1.0000 -1.0000 1552166 1579979767.10 151.5359 59.9990 32.0000 1.9822 1.9834 417.1079 417.4095 0.0454 -1.0000 -1.0000 1552229 1579979767.20 151.5359 59.9990 32.0000 1.9831 1.9843 417.1634 417.4662 0.0456 -1.0000 -1.0000 1552307 1579979767.30 151.5353 59.9990 32.0000 1.9831 1.9843 417.1386 417.4421 0.0456 -1.0000 -1.0000 1552479 1579979767.40 151.5296 59.9990 32.0000 1.9831 1.9843 416.9873 417.2906 0.0457 -1.0000 -1.0000 1552541 1579979767.50 151.5296 59.9990 32.0000 1.9835 1.9847 416.9372 417.2394 0.0454 -1.0000 -1.0000 1552619 1579979767.60 151.5296 59.9990 32.0000 1.9837 1.9849 416.8449 417.1469 0.0455 -1.0000 -1.0000 1552682 1579979767.70 151.5296 59.9990 32.0000 1.9833 1.9845 416.9553 417.2582 0.0455 -1.0000 -1.0000 1552744 1579979767.80 151.5296 59.9990 32.0000 1.9832 1.9844 417.1186 417.4216 0.0456 -1.0000 -1.0000 1552994 1579979767.90 151.5296 59.9990 32.0000 1.9834 1.9846 417.0895 417.3931 0.0456 -1.0000 -1.0000 1553057 1579979768.00 151.4960 59.9990 32.0000 1.9826 1.9838 417.0472 417.3498 0.0455 -1.0000 -1.0000 1553119 1579979768.10 151.4960 59.9990 32.0000 1.9839 1.9851 416.8419 417.1444 0.0456 -1.0000 -1.0000 1553182 1579979768.20 151.4960 59.9990 32.0000 1.9846 1.9858 416.9076 417.2107 0.0456 -1.0000 -1.0000 1553260 1579979768.30 151.4960 59.9990 32.0000 1.9833 1.9845 416.9090 417.2128 0.0458 -1.0000 -1.0000 1553495 1579979768.40 151.4960 59.9990 32.0000 1.9832 1.9844 416.9563 417.2592 0.0456 -1.0000 -1.0000 1553557 1579979768.50 151.4960 59.9990 32.0000 1.9825 1.9837 417.1275 417.4308 0.0457 -1.0000 -1.0000 1553619 1579979768.60 151.4960 59.9990 32.0000 1.9836 1.9848 417.0897 417.3931 0.0456 -1.0000 -1.0000 1553697 1579979768.70 151.5197 59.9990 32.0000 1.9834 1.9846 416.9687 417.2712 0.0455 -1.0000 -1.0000 1553760 1579979768.80 151.5197 59.9990 32.0000 1.9843 1.9855 416.8917 417.1940 0.0455 -1.0000 -1.0000 1553947 1579979768.90 151.5197 59.9990 32.0000 1.9832 1.9844 417.0115 417.3143 0.0457 -1.0000 -1.0000 1554026 1579979769.00 151.5197 59.9990 32.0000 1.9830 1.9842 417.1762 417.4793 0.0456 -1.0000 -1.0000 1554088 1579979769.10 151.5636 59.9990 32.0000 1.9829 1.9841 417.1058 417.4089 0.0456 -1.0000 -1.0000 1554151 1579979769.20 151.5636 59.9990 32.0000 1.9840 1.9852 417.0541 417.3569 0.0455 -1.0000 -1.0000 1554213 1579979769.30 151.5636 59.9990 32.0000 1.9843 1.9854 417.0009 417.3043 0.0456 -1.0000 -1.0000 1554604 1579979769.40 151.5636 59.9990 32.0000 1.9842 1.9854 416.8955 417.1976 0.0455 -1.0000 -1.0000 1554666 1579979769.50 151.5636 59.9990 32.0000 1.9838 1.9850 416.9983 417.3014 0.0456 -1.0000 -1.0000 1554729 1579979769.60 151.5487 59.9996 32.0000 1.9833 1.9844 417.0505 417.3542 0.0456 -1.0000 -1.0000 1554791 1579979769.70 151.5420 59.9999 32.0000 1.9826 1.9838 417.1192 417.4224 0.0457 -1.0000 -1.0000 1554869 1579979769.80 151.5420 59.9999 32.0000 1.9830 1.9842 417.0636 417.3667 0.0456 -1.0000 -1.0000 1555729 1579979769.90 151.5420 59.9999 32.0000 1.9848 1.9860 417.0092 417.3124 0.0457 -1.0000 -1.0000 1555792 1579979770.00 151.5420 59.9999 32.0000 1.9845 1.9857 417.0166 417.3206 0.0457 -1.0000 -1.0000 1555854 1579979770.10 151.5420 59.9999 32.0000 1.9832 1.9843 417.1121 417.4157 0.0457 -1.0000 -1.0000 1555916 1579979770.20 151.5420 59.9999 32.0000 1.9831 1.9843 417.1521 417.4550 0.0456 -1.0000 -1.0000 1555995 1579979770.30 151.4602 59.9999 32.0000 1.9829 1.9841 417.1421 417.4459 0.0457 -1.0000 -1.0000 1556057 1579979770.40 151.4602 59.9999 32.0000 1.9842 1.9854 417.0717 417.3753 0.0457 -1.0000 -1.0000 1556119 1579979770.50 151.4602 59.9999 32.0000 1.9847 1.9859 416.9487 417.2517 0.0456 -1.0000 -1.0000 1556182 1579979770.60 151.4602 59.9999 32.0000 1.9840 1.9852 416.8670 417.1699 0.0456 -1.0000 -1.0000 1556260 1579979770.70 151.4602 59.9999 32.0000 1.9840 1.9852 416.9233 417.2260 0.0456 -1.0000 -1.0000 1556322 1579979770.80 151.4739 59.9999 32.0000 1.9835 1.9847 417.2648 417.5688 0.0456 -1.0000 -1.0000 1556385 1579979770.90 151.4739 59.9999 32.0000 1.9829 1.9841 417.1936 417.4962 0.0455 -1.0000 -1.0000 1556463 1579979771.00 151.4739 59.9999 32.0000 1.9829 1.9841 417.1101 417.4127 0.0455 -1.0000 -1.0000 1556526 1579979771.10 151.4739 59.9999 32.0000 1.9837 1.9849 417.0598 417.3636 0.0456 -1.0000 -1.0000 1556588 1579979771.20 151.4739 59.9999 32.0000 1.9839 1.9851 416.9638 417.2662 0.0455 -1.0000 -1.0000 1556651 1579979771.30 151.4739 59.9999 32.0000 1.9836 1.9848 417.0561 417.3594 0.0457 -1.0000 -1.0000 1556713 1579979771.40 151.4866 59.9999 32.0000 1.9835 1.9847 417.1398 417.4424 0.0455 -1.0000 -1.0000 1557151 1579979771.50 151.4866 59.9999 32.0000 1.9842 1.9854 417.1163 417.4193 0.0456 -1.0000 -1.0000 1557229 1579979771.60 151.4866 59.9999 32.0000 1.9844 1.9856 416.9954 417.2986 0.0457 -1.0000 -1.0000 1557291 1579979771.70 151.4866 59.9999 32.0000 1.9845 1.9857 417.0190 417.3214 0.0455 -1.0000 -1.0000 1557354 1579979771.80 151.4866 59.9999 32.0000 1.9842 1.9854 416.9273 417.2299 0.0455 -1.0000 -1.0000 1557432 1579979771.90 151.4807 59.9999 32.0000 1.9837 1.9848 417.0798 417.3832 0.0457 -1.0000 -1.0000 1557495 1579979772.00 151.4807 59.9999 32.0000 1.9832 1.9844 417.0950 417.3986 0.0456 -1.0000 -1.0000 1557557 1579979772.10 151.4807 59.9999 32.0000 1.9832 1.9844 417.1269 417.4300 0.0456 -1.0000 -1.0000 1557635 1579979772.20 151.4807 59.9999 32.0000 1.9836 1.9848 417.1666 417.4702 0.0456 -1.0000 -1.0000 1557713 1579979772.30 151.4807 59.9999 32.0000 1.9833 1.9845 416.9069 417.2097 0.0456 -1.0000 -1.0000 1557776 1579979772.40 151.4807 59.9999 32.0000 1.9831 1.9843 416.8955 417.1991 0.0457 -1.0000 -1.0000 1557838 1579979772.50 151.4807 59.9999 32.0000 1.9835 1.9846 417.0962 417.4000 0.0457 -1.0000 -1.0000 1557901 1579979772.60 151.4885 59.9999 32.0000 1.9829 1.9841 417.0404 417.3440 0.0456 -1.0000 -1.0000 1557979 1579979772.70 151.4885 59.9999 32.0000 1.9833 1.9845 416.9438 417.2473 0.0457 -1.0000 -1.0000 1558041 1579979772.80 151.4885 59.9999 32.0000 1.9845 1.9857 416.9102 417.2137 0.0457 -1.0000 -1.0000 1558104 1579979772.90 151.4324 59.9999 32.0000 1.9840 1.9852 417.0197 417.3236 0.0457 -1.0000 -1.0000 1558213 1579979773.00 151.4324 59.9999 32.0000 1.9843 1.9855 417.0155 417.3179 0.0455 -1.0000 -1.0000 1558276 1579979773.10 151.4324 59.9999 32.0000 1.9834 1.9846 417.1773 417.4803 0.0456 -1.0000 -1.0000 1558338 1579979773.20 151.4324 59.9999 32.0000 1.9834 1.9845 417.1493 417.4522 0.0456 -1.0000 -1.0000 1558416 1579979773.30 151.4324 59.9999 32.0000 1.9832 1.9844 417.1152 417.4182 0.0455 -1.0000 -1.0000 1558479 1579979773.40 151.4324 59.9999 32.0000 1.9835 1.9846 417.0082 417.3110 0.0456 -1.0000 -1.0000 1558916 1579979773.50 151.4324 59.9999 32.0000 1.9832 1.9843 416.9442 417.2469 0.0456 -1.0000 -1.0000 1558994 1579979773.60 151.4324 59.9999 32.0000 1.9835 1.9847 417.0763 417.3802 0.0457 -1.0000 -1.0000 1559057 1579979773.70 151.4366 59.9999 32.0000 1.9834 1.9846 417.1497 417.4533 0.0457 -1.0000 -1.0000 1559119 1579979773.80 151.4366 59.9999 32.0000 1.9842 1.9854 417.0151 417.3191 0.0457 -1.0000 -1.0000 1559197 1579979773.90 151.4366 59.9999 32.0000 1.9839 1.9851 416.9936 417.2966 0.0456 -1.0000 -1.0000 1559807 1579979774.00 151.4366 59.9999 32.0000 1.9837 1.9849 416.9176 417.2207 0.0456 -1.0000 -1.0000 1559869 1579979774.10 151.4366 59.9999 32.0000 1.9835 1.9847 416.9887 417.2930 0.0458 -1.0000 -1.0000 1559932 1579979774.20 151.4794 59.9999 32.0000 1.9832 1.9843 417.1383 417.4416 0.0456 -1.0000 -1.0000 1559994 1579979774.30 151.4833 59.9999 32.0000 1.9827 1.9839 417.1715 417.4749 0.0457 -1.0000 -1.0000 1600072 1579979774.40 151.4833 59.9999 32.0000 1.9835 1.9847 417.1058 417.4083 0.0455 -1.0000 -1.0000 1600135 1579979774.50 151.4833 59.9999 32.0000 1.9849 1.9861 417.0146 417.3176 0.0456 -1.0000 -1.0000 1600197 1579979774.60 151.4833 59.9999 32.0000 1.9835 1.9847 416.9927 417.2963 0.0458 -1.0000 -1.0000 1600276 1579979774.70 151.4833 59.9999 32.0000 1.9838 1.9850 417.1594 417.4625 0.0455 -1.0000 -1.0000 1600338 1579979774.80 151.4624 59.9998 32.0000 1.9832 1.9844 417.1238 417.4265 0.0456 -1.0000 -1.0000 1600401 1579979774.90 151.4538 59.9998 32.0000 1.9827 1.9839 417.1306 417.4341 0.0457 -1.0000 -1.0000 1600463 1579979775.00 151.4538 59.9998 32.0000 1.9830 1.9842 417.1654 417.4687 0.0457 -1.0000 -1.0000 1600526 1579979775.10 151.4538 59.9998 32.0000 1.9842 1.9853 417.1182 417.4214 0.0455 -1.0000 -1.0000 1600588 1579979775.20 151.4538 59.9998 32.0000 1.9834 1.9845 417.1018 417.4049 0.0456 -1.0000 -1.0000 1600666 1579979775.30 151.4538 59.9998 32.0000 1.9837 1.9849 416.9910 417.2943 0.0456 -1.0000 -1.0000 1600729 1579979775.40 151.4841 59.9998 32.0000 1.9833 1.9845 417.1130 417.4156 0.0455 -1.0000 -1.0000 1600791 1579979775.50 151.4841 59.9998 32.0000 1.9833 1.9845 417.0923 417.3949 0.0456 -1.0000 -1.0000 1600885 1579979775.60 151.4841 59.9998 32.0000 1.9827 1.9839 417.1893 417.4936 0.0457 -1.0000 -1.0000 1600947 1579979775.70 151.4841 59.9998 32.0000 1.9835 1.9847 416.9576 417.2615 0.0458 -1.0000 -1.0000 1601010 1579979775.80 151.4841 59.9998 32.0000 1.9839 1.9851 416.9404 417.2437 0.0456 -1.0000 -1.0000 1601072 1579979775.90 151.5017 59.9998 32.0000 1.9838 1.9849 416.9838 417.2861 0.0455 -1.0000 -1.0000 1601135 1579979776.00 151.5017 59.9998 32.0000 1.9826 1.9838 417.1213 417.4243 0.0456 -1.0000 -1.0000 1601197 1579979776.10 151.5017 59.9998 32.0000 1.9833 1.9845 417.1072 417.4108 0.0457 -1.0000 -1.0000 1601276 1579979776.20 151.5017 59.9998 32.0000 1.9838 1.9850 417.0813 417.3838 0.0455 -1.0000 -1.0000 1601338 1579979776.30 151.5017 59.9998 32.0000 1.9847 1.9858 416.9388 417.2421 0.0457 -1.0000 -1.0000 1601416 1579979776.40 151.5017 59.9998 32.0000 1.9847 1.9859 416.9924 417.2949 0.0454 -1.0000 -1.0000 1601479 1579979776.50 151.4904 59.9998 32.0000 1.9832 1.9844 417.1460 417.4492 0.0456 -1.0000 -1.0000 1601916 1579979776.60 151.4904 59.9998 32.0000 1.9829 1.9840 417.0952 417.3983 0.0456 -1.0000 -1.0000 1601979 1579979776.70 151.4904 59.9998 32.0000 1.9830 1.9842 417.2141 417.5173 0.0456 -1.0000 -1.0000 1602041 1579979776.80 151.4904 59.9998 32.0000 1.9836 1.9848 416.9569 417.2604 0.0456 -1.0000 -1.0000 1602104 1579979776.90 151.4904 59.9998 32.0000 1.9837 1.9849 416.8345 417.1369 0.0455 -1.0000 -1.0000 1602182 1579979777.00 151.5650 59.9998 32.0000 1.9833 1.9845 416.9766 417.2795 0.0456 -1.0000 -1.0000 1602416 1579979777.10 151.5659 59.9998 32.0000 1.9832 1.9844 417.1660 417.4691 0.0456 -1.0000 -1.0000 1602479 1579979777.20 151.5659 59.9998 32.0000 1.9833 1.9845 417.0162 417.3193 0.0457 -1.0000 -1.0000 1602541 1579979777.30 151.5659 59.9998 32.0000 1.9846 1.9858 416.9238 417.2273 0.0456 -1.0000 -1.0000 1602604 1579979777.40 151.5659 59.9998 32.0000 1.9843 1.9855 416.9297 417.2316 0.0454 -1.0000 -1.0000 1602666 1579979777.50 151.5593 59.9998 32.0000 1.9835 1.9847 417.0226 417.3254 0.0456 -1.0000 -1.0000 1602744 1579979777.60 151.5430 59.9998 32.0000 1.9831 1.9843 417.1260 417.4298 0.0457 -1.0000 -1.0000 1603135 1579979777.70 151.5430 59.9998 32.0000 1.9830 1.9842 417.1660 417.4688 0.0456 -1.0000 -1.0000 1603198 1579979777.80 151.5430 59.9998 32.0000 1.9830 1.9842 417.1197 417.4226 0.0455 -1.0000 -1.0000 1603276 1579979777.90 151.5430 59.9998 32.0000 1.9833 1.9844 416.9809 417.2835 0.0456 -1.0000 -1.0000 1603338 1579979778.00 151.5430 59.9998 32.0000 1.9841 1.9853 416.8601 417.1641 0.0457 -1.0000 -1.0000 1603401 1579979778.10 151.5440 59.9998 32.0000 1.9839 1.9850 417.0535 417.3562 0.0455 -1.0000 -1.0000 1603635 1579979778.20 151.5440 59.9998 32.0000 1.9832 1.9844 417.1413 417.4438 0.0455 -1.0000 -1.0000 1603697 1579979778.30 151.5440 59.9998 32.0000 1.9834 1.9845 417.1128 417.4157 0.0456 -1.0000 -1.0000 1603776 1579979778.40 151.5440 59.9998 32.0000 1.9839 1.9851 416.9626 417.2664 0.0456 -1.0000 -1.0000 1603838 1579979778.50 151.5440 59.9998 32.0000 1.9840 1.9852 416.9755 417.2788 0.0457 -1.0000 -1.0000 1603901 1579979778.60 151.5440 59.9998 32.0000 1.9837 1.9849 416.9306 417.2333 0.0456 -1.0000 -1.0000 1604135 1579979778.70 151.5440 59.9998 32.0000 1.9829 1.9841 417.0842 417.3872 0.0456 -1.0000 -1.0000 1604198 1579979778.80 151.5440 59.9998 32.0000 1.9825 1.9837 417.1271 417.4299 0.0456 -1.0000 -1.0000 1604260 1579979778.90 151.5440 59.9998 32.0000 1.9826 1.9838 417.1438 417.4468 0.0456 -1.0000 -1.0000 1604338 1579979779.00 151.5440 59.9998 32.0000 1.9837 1.9849 417.0546 417.3571 0.0456 -1.0000 -1.0000 1604401 1579979779.10 151.5318 59.9998 32.0000 1.9832 1.9844 417.0258 417.3289 0.0456 -1.0000 -1.0000 1604463 1579979779.20 151.5014 59.9998 32.0000 1.9832 1.9844 417.0690 417.3727 0.0457 -1.0000 -1.0000 1604541 1579979779.30 151.5014 59.9998 32.0000 1.9827 1.9838 417.1177 417.4214 0.0457 -1.0000 -1.0000 1604604 1579979779.40 151.5014 59.9998 32.0000 1.9823 1.9834 417.0476 417.3504 0.0455 -1.0000 -1.0000 1604666 1579979779.50 151.5014 59.9998 32.0000 1.9832 1.9844 416.9971 417.2997 0.0455 -1.0000 -1.0000 1604744 1579979779.60 151.5014 59.9998 32.0000 1.9840 1.9852 416.9285 417.2303 0.0454 -1.0000 -1.0000 1604807 1579979779.70 151.5069 59.9997 32.0000 1.9833 1.9845 416.9580 417.2612 0.0457 -1.0000 -1.0000 1604869 1579979779.80 151.5071 59.9997 32.0000 1.9825 1.9837 417.0109 417.3147 0.0457 -1.0000 -1.0000 1604932 1579979779.90 151.5071 59.9997 32.0000 1.9821 1.9833 417.1324 417.4349 0.0456 -1.0000 -1.0000 1604994 1579979780.00 151.5071 59.9997 32.0000 1.9826 1.9838 417.1507 417.4544 0.0456 -1.0000 -1.0000 1605057 1579979780.10 151.5071 59.9997 32.0000 1.9836 1.9848 417.0281 417.3304 0.0455 -1.0000 -1.0000 1605760 1579979780.20 151.5071 59.9997 32.0000 1.9836 1.9848 416.9984 417.3015 0.0455 -1.0000 -1.0000 1605838 1579979780.30 151.4798 59.9997 32.0000 1.9822 1.9834 417.0896 417.3920 0.0455 -1.0000 -1.0000 1605916 1579979780.40 151.4798 59.9997 32.0000 1.9823 1.9835 417.0930 417.3961 0.0456 -1.0000 -1.0000 1605979 1579979780.50 151.4798 59.9997 32.0000 1.9833 1.9844 417.0838 417.3869 0.0456 -1.0000 -1.0000 1606042 1579979780.60 151.4798 59.9997 32.0000 1.9844 1.9856 416.9723 417.2755 0.0456 -1.0000 -1.0000 1606135 1579979780.70 151.4798 59.9997 32.0000 1.9834 1.9845 416.8959 417.1984 0.0455 -1.0000 -1.0000 1606213 1579979780.80 151.4680 59.9997 32.0000 1.9830 1.9842 417.0397 417.3438 0.0457 -1.0000 -1.0000 1606260 1579979780.90 151.4637 59.9997 32.0000 1.9830 1.9842 417.0251 417.3279 0.0456 -1.0000 -1.0000 1606338 1579979781.00 151.4637 59.9997 32.0000 1.9829 1.9841 417.0449 417.3479 0.0456 -1.0000 -1.0000 1606401 1579979781.10 151.4637 59.9997 32.0000 1.9832 1.9844 416.9471 417.2497 0.0455 -1.0000 -1.0000 1606463 1579979781.20 151.4637 59.9997 32.0000 1.9842 1.9854 416.9482 417.2511 0.0456 -1.0000 -1.0000 1606541 1579979781.30 151.4718 59.9997 32.0000 1.9836 1.9848 417.0414 417.3443 0.0455 -1.0000 -1.0000 1606604 1579979781.40 151.5189 59.9997 32.0000 1.9829 1.9841 417.1781 417.4819 0.0457 -1.0000 -1.0000 1606666 1579979781.50 151.5189 59.9997 32.0000 1.9830 1.9842 417.1608 417.4630 0.0455 -1.0000 -1.0000 1606744 1579979781.60 151.5189 59.9997 32.0000 1.9833 1.9845 417.0450 417.3473 0.0455 -1.0000 -1.0000 1606807 1579979781.70 151.5189 59.9997 32.0000 1.9837 1.9848 416.9615 417.2649 0.0457 -1.0000 -1.0000 1606994 1579979781.80 151.5189 59.9997 32.0000 1.9838 1.9850 416.8942 417.1966 0.0455 -1.0000 -1.0000 1607057 1579979781.90 151.5189 59.9997 32.0000 1.9838 1.9849 416.9265 417.2293 0.0456 -1.0000 -1.0000 1607119 1579979782.00 151.5679 59.9997 32.0000 1.9831 1.9843 417.0691 417.3721 0.0456 -1.0000 -1.0000 1607182 1579979782.10 151.5679 59.9997 32.0000 1.9829 1.9840 417.1830 417.4865 0.0456 -1.0000 -1.0000 1607260 1579979782.20 151.5679 59.9997 32.0000 1.9836 1.9848 417.0799 417.3838 0.0458 -1.0000 -1.0000 1607495 1579979782.30 151.5679 59.9997 32.0000 1.9838 1.9850 417.1368 417.4390 0.0455 -1.0000 -1.0000 1607572 1579979782.40 151.5679 59.9997 32.0000 1.9837 1.9849 416.9641 417.2670 0.0456 -1.0000 -1.0000 1607635 1579979782.50 151.5591 59.9997 32.0000 1.9824 1.9836 417.1035 417.4068 0.0456 -1.0000 -1.0000 1607698 1579979782.60 151.5098 59.9997 32.0000 1.9825 1.9837 417.1593 417.4637 0.0458 -1.0000 -1.0000 1607760 1579979782.70 151.5098 59.9997 32.0000 1.9831 1.9843 417.0890 417.3914 0.0455 -1.0000 -1.0000 1608494 1579979782.80 151.5098 59.9997 32.0000 1.9842 1.9854 417.0061 417.3094 0.0457 -1.0000 -1.0000 1608572 1579979782.90 151.5098 59.9997 32.0000 1.9835 1.9846 416.9230 417.2246 0.0453 -1.0000 -1.0000 1608635 1579979783.00 151.5098 59.9997 32.0000 1.9835 1.9847 416.9577 417.2604 0.0455 -1.0000 -1.0000 1608697 1579979783.10 151.4890 59.9997 32.0000 1.9832 1.9844 417.0105 417.3131 0.0455 -1.0000 -1.0000 1608776 1579979783.20 151.4890 59.9997 32.0000 1.9824 1.9835 417.0459 417.3505 0.0458 -1.0000 -1.0000 1608854 1579979783.30 151.4890 59.9997 32.0000 1.9824 1.9836 417.2282 417.5314 0.0456 -1.0000 -1.0000 1608916 1579979783.40 151.4890 59.9997 32.0000 1.9825 1.9837 417.0760 417.3799 0.0458 -1.0000 -1.0000 1608979 1579979783.50 151.4890 59.9997 32.0000 1.9833 1.9845 416.9545 417.2572 0.0455 -1.0000 -1.0000 1609041 1579979783.60 151.4959 59.9997 32.0000 1.9832 1.9844 416.9304 417.2330 0.0456 -1.0000 -1.0000 1609119 1579979783.70 151.5112 59.9997 32.0000 1.9821 1.9833 417.0991 417.4018 0.0455 -1.0000 -1.0000 1609542 1579979783.80 151.5112 59.9997 32.0000 1.9822 1.9834 417.1891 417.4912 0.0455 -1.0000 -1.0000 1609619 1579979783.90 151.5112 59.9997 32.0000 1.9835 1.9846 417.0557 417.3587 0.0456 -1.0000 -1.0000 1609682 1579979784.00 151.5112 59.9997 32.0000 1.9840 1.9852 416.9666 417.2695 0.0455 -1.0000 -1.0000 1609745 1579979784.10 151.5112 59.9997 32.0000 1.9837 1.9849 416.9009 417.2030 0.0455 -1.0000 -1.0000 1609822 1579979784.20 151.4865 59.9997 32.0000 1.9831 1.9843 416.9265 417.2289 0.0455 -1.0000 -1.0000 1609885 1579979784.30 151.4865 59.9997 32.0000 1.9828 1.9839 417.0909 417.3938 0.0457 -1.0000 -1.0000 1609963 1579979784.40 151.4865 59.9997 32.0000 1.9830 1.9842 417.1770 417.4803 0.0456 -1.0000 -1.0000 1610026 1579979784.50 151.4865 59.9997 32.0000 1.9828 1.9840 417.1266 417.4303 0.0456 -1.0000 -1.0000 1610088 1579979784.60 151.4865 59.9997 32.0000 1.9837 1.9849 417.0129 417.3158 0.0456 -1.0000 -1.0000 1610166 1579979784.70 151.4661 60.0001 32.0000 1.9833 1.9844 417.0583 417.3610 0.0455 -1.0000 -1.0000 1610229 1579979784.80 151.4518 60.0003 32.0000 1.9828 1.9840 417.1376 417.4399 0.0456 -1.0000 -1.0000 1610291 1579979784.90 151.4518 60.0003 32.0000 1.9826 1.9837 417.2027 417.5064 0.0457 -1.0000 -1.0000 1610354 1579979785.00 151.4518 60.0003 32.0000 1.9831 1.9843 417.0673 417.3713 0.0457 -1.0000 -1.0000 1610416 1579979785.10 151.4518 60.0003 32.0000 1.9842 1.9854 417.0541 417.3563 0.0456 -1.0000 -1.0000 1610479 1579979785.20 151.4518 60.0003 32.0000 1.9840 1.9852 416.9148 417.2179 0.0455 -1.0000 -1.0000 1610557 1579979785.30 151.4646 60.0003 32.0000 1.9840 1.9852 416.9163 417.2182 0.0455 -1.0000 -1.0000 1610635 1579979785.40 151.4646 60.0003 32.0000 1.9845 1.9857 416.9551 417.2580 0.0455 -1.0000 -1.0000 1610697 1579979785.50 151.4646 60.0003 32.0000 1.9831 1.9843 417.1448 417.4471 0.0455 -1.0000 -1.0000 1610776 1579979785.60 151.4646 60.0003 32.0000 1.9833 1.9844 417.1987 417.5019 0.0456 -1.0000 -1.0000 1610838 1579979785.70 151.4646 60.0003 32.0000 1.9837 1.9849 417.1590 417.4617 0.0456 -1.0000 -1.0000 1610901 1579979785.80 151.4646 60.0003 32.0000 1.9836 1.9848 417.0580 417.3609 0.0455 -1.0000 -1.0000 1611229 1579979785.90 151.4646 60.0003 32.0000 1.9835 1.9847 417.0099 417.3125 0.0455 -1.0000 -1.0000 1611291 1579979786.00 151.4255 60.0003 32.0000 1.9834 1.9845 417.0580 417.3597 0.0454 -1.0000 -1.0000 1611369 1579979786.10 151.4255 60.0003 32.0000 1.9831 1.9843 417.0396 417.3424 0.0456 -1.0000 -1.0000 1611448 1579979786.20 151.4255 60.0003 32.0000 1.9835 1.9847 417.1542 417.4577 0.0457 -1.0000 -1.0000 1611510 1579979786.30 151.4255 60.0003 32.0000 1.9836 1.9848 417.0639 417.3669 0.0455 -1.0000 -1.0000 1611651 1579979786.40 151.4255 60.0003 32.0000 1.9837 1.9849 416.9523 417.2548 0.0456 -1.0000 -1.0000 1611713 1579979786.50 151.4800 60.0003 32.0000 1.9838 1.9850 416.9678 417.2712 0.0456 -1.0000 -1.0000 1611776 1579979786.60 151.4800 60.0003 32.0000 1.9836 1.9847 417.1706 417.4727 0.0455 -1.0000 -1.0000 1611838 1579979786.70 151.4800 60.0003 32.0000 1.9835 1.9847 417.0596 417.3630 0.0456 -1.0000 -1.0000 1611901 1579979786.80 151.4800 60.0003 32.0000 1.9838 1.9850 416.9672 417.2689 0.0454 -1.0000 -1.0000 1612166 1579979786.90 151.4800 60.0003 32.0000 1.9833 1.9845 417.0201 417.3235 0.0456 -1.0000 -1.0000 1612229 1579979787.00 151.4800 60.0003 32.0000 1.9834 1.9846 417.1960 417.4987 0.0455 -1.0000 -1.0000 1612291 1579979787.10 151.4892 60.0003 32.0000 1.9836 1.9848 417.0791 417.3818 0.0456 -1.0000 -1.0000 1612354 1579979787.20 151.4892 60.0003 32.0000 1.9836 1.9848 417.0283 417.3305 0.0456 -1.0000 -1.0000 1612432 1579979787.30 151.4892 60.0003 32.0000 1.9836 1.9848 416.9188 417.2230 0.0457 -1.0000 -1.0000 1612760 1579979787.40 151.4892 60.0003 32.0000 1.9834 1.9846 417.0292 417.3313 0.0454 -1.0000 -1.0000 1612822 1579979787.50 151.4892 60.0003 32.0000 1.9830 1.9841 417.1292 417.4317 0.0456 -1.0000 -1.0000 1612885 1579979787.60 151.4884 60.0003 32.0000 1.9831 1.9843 417.1977 417.5014 0.0456 -1.0000 -1.0000 1612947 1579979787.70 151.4809 60.0003 32.0000 1.9832 1.9844 417.1587 417.4620 0.0456 -1.0000 -1.0000 1613010 1579979787.80 151.4809 60.0003 32.0000 1.9836 1.9848 416.9836 417.2864 0.0455 -1.0000 -1.0000 1613479 1579979787.90 151.4809 60.0003 32.0000 1.9839 1.9851 416.9470 417.2494 0.0455 -1.0000 -1.0000 1613542 1579979788.00 151.4809 60.0003 32.0000 1.9831 1.9843 416.9613 417.2640 0.0456 -1.0000 -1.0000 1613604 1579979788.10 151.4809 60.0003 32.0000 1.9830 1.9842 417.1242 417.4274 0.0456 -1.0000 -1.0000 1613682 1579979788.20 151.4607 60.0003 32.0000 1.9840 1.9851 417.1445 417.4471 0.0456 -1.0000 -1.0000 1613745 1579979788.30 151.4607 60.0003 32.0000 1.9836 1.9848 417.0199 417.3233 0.0457 -1.0000 -1.0000 1614135 1579979788.40 151.4607 60.0003 32.0000 1.9835 1.9847 416.9517 417.2551 0.0456 -1.0000 -1.0000 1614213 1579979788.50 151.4607 60.0003 32.0000 1.9825 1.9837 417.0455 417.3477 0.0455 -1.0000 -1.0000 1614276 1579979788.60 151.4607 60.0003 32.0000 1.9824 1.9836 417.1269 417.4297 0.0455 -1.0000 -1.0000 1614338 1579979788.70 151.4607 60.0003 32.0000 1.9823 1.9835 417.2466 417.5493 0.0455 -1.0000 -1.0000 1614401 1579979788.80 151.4607 60.0003 32.0000 1.9825 1.9837 417.1451 417.4478 0.0455 -1.0000 -1.0000 1614479 1579979788.90 151.5516 60.0003 32.0000 1.9835 1.9847 416.9880 417.2915 0.0457 -1.0000 -1.0000 1614541 1579979789.00 151.5670 60.0003 32.0000 1.9840 1.9852 417.0255 417.3286 0.0455 -1.0000 -1.0000 1614604 1579979789.10 151.5670 60.0003 32.0000 1.9845 1.9857 416.9707 417.2730 0.0455 -1.0000 -1.0000 1614666 1579979789.20 151.5670 60.0003 32.0000 1.9833 1.9845 417.1136 417.4168 0.0456 -1.0000 -1.0000 1614744 1579979789.30 151.4798 60.0003 32.0000 1.9825 1.9837 417.1915 417.4947 0.0456 -1.0000 -1.0000 1614807 1579979789.40 151.4798 60.0003 32.0000 1.9833 1.9845 417.0057 417.3086 0.0456 -1.0000 -1.0000 1614869 1579979789.50 151.4798 60.0003 32.0000 1.9831 1.9843 417.0053 417.3083 0.0456 -1.0000 -1.0000 1614947 1579979789.60 151.4798 60.0003 32.0000 1.9831 1.9843 416.9378 417.2399 0.0455 -1.0000 -1.0000 1615010 1579979789.70 151.4798 60.0003 32.0000 1.9837 1.9848 416.9854 417.2883 0.0456 -1.0000 -1.0000 1615072 1579979789.80 151.4798 60.0003 32.0000 1.9826 1.9838 417.0711 417.3737 0.0455 -1.0000 -1.0000 1615260 1579979789.90 151.5197 59.9999 32.0000 1.9826 1.9838 417.1524 417.4552 0.0456 -1.0000 -1.0000 1615322 1579979790.00 151.5197 59.9999 32.0000 1.9826 1.9838 417.1440 417.4476 0.0457 -1.0000 -1.0000 1615385 1579979790.10 151.5197 59.9999 32.0000 1.9837 1.9849 416.9906 417.2940 0.0456 -1.0000 -1.0000 1615448 1579979790.20 151.5197 59.9999 32.0000 1.9833 1.9845 416.8781 417.1799 0.0455 -1.0000 -1.0000 1615510 1579979790.30 151.5197 59.9999 32.0000 1.9831 1.9843 417.0032 417.3060 0.0455 -1.0000 -1.0000 1615588 1579979790.40 151.5197 59.9999 32.0000 1.9830 1.9842 417.1650 417.4674 0.0455 -1.0000 -1.0000 1615760 1579979790.50 151.5197 59.9999 32.0000 1.9829 1.9841 417.2284 417.5303 0.0455 -1.0000 -1.0000 1615822 1579979790.60 151.5705 59.9999 32.0000 1.9836 1.9847 417.1235 417.4270 0.0456 -1.0000 -1.0000 1615901 1579979790.70 151.5705 59.9999 32.0000 1.9834 1.9846 417.0040 417.3073 0.0457 -1.0000 -1.0000 1615963 1579979790.80 151.5705 59.9999 32.0000 1.9834 1.9846 416.9060 417.2083 0.0455 -1.0000 -1.0000 1616026 1579979790.90 151.5705 59.9999 32.0000 1.9828 1.9840 417.0520 417.3545 0.0455 -1.0000 -1.0000 1616510 1579979791.00 151.5705 59.9999 32.0000 1.9832 1.9844 417.1676 417.4710 0.0457 -1.0000 -1.0000 1616572 1579979791.10 151.5486 59.9999 32.0000 1.9833 1.9845 417.0529 417.3553 0.0455 -1.0000 -1.0000 1616635 1579979791.20 151.5367 59.9999 32.0000 1.9833 1.9845 416.8874 417.1902 0.0456 -1.0000 -1.0000 1616713 1579979791.30 151.5367 59.9999 32.0000 1.9837 1.9849 417.0243 417.3272 0.0456 -1.0000 -1.0000 1616776 1579979791.40 151.5367 59.9999 32.0000 1.9825 1.9836 417.0921 417.3952 0.0456 -1.0000 -1.0000 1616963 1579979791.50 151.5367 59.9999 32.0000 1.9831 1.9843 417.1947 417.4982 0.0456 -1.0000 -1.0000 1617026 1579979791.60 151.5367 59.9999 32.0000 1.9836 1.9848 416.9531 417.2561 0.0456 -1.0000 -1.0000 1617104 1579979791.70 151.5367 59.9999 32.0000 1.9838 1.9850 416.9402 417.2438 0.0457 -1.0000 -1.0000 1617151 1579979791.80 151.5230 59.9999 32.0000 1.9831 1.9842 416.9239 417.2268 0.0455 -1.0000 -1.0000 1617229 1579979791.90 151.5193 59.9999 32.0000 1.9831 1.9842 417.0792 417.3817 0.0456 -1.0000 -1.0000 1617432 1579979792.00 151.5193 59.9999 32.0000 1.9827 1.9839 417.1740 417.4779 0.0457 -1.0000 -1.0000 1617495 1579979792.10 151.5193 59.9999 32.0000 1.9824 1.9836 417.1838 417.4869 0.0457 -1.0000 -1.0000 1617557 1579979792.20 151.5193 59.9999 32.0000 1.9830 1.9842 417.0739 417.3773 0.0456 -1.0000 -1.0000 1617620 1579979792.30 151.5209 59.9999 32.0000 1.9841 1.9853 416.9440 417.2471 0.0456 -1.0000 -1.0000 1617698 1579979792.40 151.5209 59.9999 32.0000 1.9842 1.9854 416.8685 417.1717 0.0456 -1.0000 -1.0000 1617932 1579979792.50 151.5209 59.9999 32.0000 1.9840 1.9852 417.0024 417.3046 0.0454 -1.0000 -1.0000 1617995 1579979792.60 151.5209 59.9999 32.0000 1.9837 1.9849 417.1623 417.4644 0.0455 -1.0000 -1.0000 1618072 1579979792.70 151.5209 59.9999 32.0000 1.9831 1.9843 417.1152 417.4182 0.0456 -1.0000 -1.0000 1618135 1579979792.80 151.5002 59.9999 32.0000 1.9829 1.9841 417.1110 417.4145 0.0456 -1.0000 -1.0000 1618198 1579979792.90 151.4933 59.9999 32.0000 1.9838 1.9850 416.9972 417.3005 0.0456 -1.0000 -1.0000 1618932 1579979793.00 151.4933 59.9999 32.0000 1.9841 1.9853 417.0280 417.3314 0.0456 -1.0000 -1.0000 1619026 1579979793.10 151.4933 59.9999 32.0000 1.9836 1.9848 417.1684 417.4715 0.0456 -1.0000 -1.0000 1619088 1579979793.20 151.4933 59.9999 32.0000 1.9827 1.9839 417.2663 417.5691 0.0456 -1.0000 -1.0000 1619166 1579979793.30 151.4933 59.9999 32.0000 1.9837 1.9849 417.1631 417.4664 0.0456 -1.0000 -1.0000 1619244 1579979793.40 151.4623 59.9999 32.0000 1.9841 1.9853 416.9563 417.2596 0.0456 -1.0000 -1.0000 1619307 1579979793.50 151.4623 59.9999 32.0000 1.9831 1.9843 416.9796 417.2835 0.0458 -1.0000 -1.0000 1619369 1579979793.60 151.4623 59.9999 32.0000 1.9837 1.9849 416.9509 417.2547 0.0456 -1.0000 -1.0000 1619432 1579979793.70 151.4623 59.9999 32.0000 1.9839 1.9851 417.1993 417.5025 0.0456 -1.0000 -1.0000 1619495 1579979793.80 151.4623 59.9999 32.0000 1.9838 1.9849 417.1764 417.4794 0.0456 -1.0000 -1.0000 1619572 1579979793.90 151.4623 59.9999 32.0000 1.9836 1.9847 417.0909 417.3935 0.0456 -1.0000 -1.0000 1619635 1579979794.00 151.4723 59.9999 32.0000 1.9832 1.9844 417.0023 417.3051 0.0456 -1.0000 -1.0000 1619698 1579979794.10 151.4723 59.9999 32.0000 1.9836 1.9848 416.9059 417.2087 0.0456 -1.0000 -1.0000 1619776 1579979794.20 151.4723 59.9999 32.0000 1.9839 1.9851 417.0301 417.3335 0.0456 -1.0000 -1.0000 1619838 1579979794.30 151.4723 59.9999 32.0000 1.9842 1.9854 417.0185 417.3221 0.0457 -1.0000 -1.0000 1619916 1579979794.40 151.4723 59.9999 32.0000 1.9826 1.9838 417.1524 417.4558 0.0456 -1.0000 -1.0000 1619979 1579979794.50 151.4581 59.9997 32.0000 1.9828 1.9839 417.2038 417.5070 0.0456 -1.0000 -1.0000 1620042 1579979794.60 151.4208 59.9993 32.0000 1.9831 1.9843 417.3001 417.6038 0.0457 -1.0000 -1.0000 1620120 1579979794.70 151.4208 59.9993 32.0000 1.9836 1.9848 417.0696 417.3737 0.0457 -1.0000 -1.0000 1620198 1579979794.80 151.4208 59.9993 32.0000 1.9836 1.9848 417.0450 417.3485 0.0457 -1.0000 -1.0000 1620260 1579979794.90 151.4208 59.9993 32.0000 1.9836 1.9848 417.1587 417.4624 0.0457 -1.0000 -1.0000 1620322 1579979795.00 151.4208 59.9993 32.0000 1.9834 1.9846 417.1542 417.4575 0.0456 -1.0000 -1.0000 1620463 1579979795.10 151.4208 59.9993 32.0000 1.9827 1.9839 417.1542 417.4578 0.0457 -1.0000 -1.0000 1620526 1579979795.20 151.4208 59.9993 32.0000 1.9831 1.9843 417.1788 417.4827 0.0457 -1.0000 -1.0000 1620588 1579979795.30 151.4208 59.9993 32.0000 1.9833 1.9845 417.1509 417.4538 0.0456 -1.0000 -1.0000 1620651 1579979795.40 151.4208 59.9993 32.0000 1.9837 1.9849 417.0509 417.3539 0.0456 -1.0000 -1.0000 1620713 1579979795.50 151.4208 59.9993 32.0000 1.9843 1.9855 416.9558 417.2583 0.0455 -1.0000 -1.0000 1620901 1579979795.60 151.4338 59.9993 32.0000 1.9830 1.9842 417.1211 417.4238 0.0456 -1.0000 -1.0000 1620963 1579979795.70 151.4381 59.9993 32.0000 1.9828 1.9840 417.0867 417.3910 0.0458 -1.0000 -1.0000 1621026 1579979795.80 151.4381 59.9993 32.0000 1.9829 1.9841 417.2713 417.5750 0.0456 -1.0000 -1.0000 1621104 1579979795.90 151.4381 59.9993 32.0000 1.9834 1.9846 417.1649 417.4677 0.0455 -1.0000 -1.0000 1621166 1579979796.00 151.4381 59.9993 32.0000 1.9835 1.9846 416.9910 417.2938 0.0456 -1.0000 -1.0000 1621760 1579979796.10 151.4381 59.9993 32.0000 1.9832 1.9843 417.1013 417.4036 0.0455 -1.0000 -1.0000 1621838 1579979796.20 151.4668 59.9993 32.0000 1.9835 1.9847 417.1435 417.4471 0.0456 -1.0000 -1.0000 1621901 1579979796.30 151.4668 59.9993 32.0000 1.9834 1.9846 417.2150 417.5177 0.0455 -1.0000 -1.0000 1621979 1579979796.40 151.4668 59.9993 32.0000 1.9832 1.9844 417.1307 417.4344 0.0457 -1.0000 -1.0000 1622041 1579979796.50 151.4668 59.9993 32.0000 1.9836 1.9848 417.1491 417.4525 0.0457 -1.0000 -1.0000 1622104 1579979796.60 151.4668 59.9993 32.0000 1.9845 1.9857 417.1154 417.4186 0.0456 -1.0000 -1.0000 1622182 1579979796.70 151.4870 59.9993 32.0000 1.9835 1.9847 417.1401 417.4428 0.0455 -1.0000 -1.0000 1622245 1579979796.80 151.4892 59.9993 32.0000 1.9829 1.9841 417.2247 417.5282 0.0456 -1.0000 -1.0000 1622307 1579979796.90 151.4892 59.9993 32.0000 1.9833 1.9845 417.2347 417.5381 0.0457 -1.0000 -1.0000 1622385 1579979797.00 151.4892 59.9993 32.0000 1.9840 1.9852 417.0743 417.3782 0.0457 -1.0000 -1.0000 1622447 1579979797.10 151.4892 59.9993 32.0000 1.9840 1.9852 417.0989 417.4028 0.0457 -1.0000 -1.0000 1622822 1579979797.20 151.4892 59.9993 32.0000 1.9837 1.9849 417.2096 417.5135 0.0457 -1.0000 -1.0000 1622901 1579979797.30 151.4678 59.9993 32.0000 1.9828 1.9840 417.2606 417.5640 0.0456 -1.0000 -1.0000 1622963 1579979797.40 151.4678 59.9993 32.0000 1.9836 1.9848 417.1700 417.4746 0.0458 -1.0000 -1.0000 1623026 1579979797.50 151.4678 59.9993 32.0000 1.9843 1.9855 417.0254 417.3296 0.0457 -1.0000 -1.0000 1623104 1579979797.60 151.4678 59.9993 32.0000 1.9843 1.9855 417.0067 417.3101 0.0456 -1.0000 -1.0000 1623166 1579979797.70 151.4678 59.9993 32.0000 1.9837 1.9849 417.0098 417.3131 0.0457 -1.0000 -1.0000 1623229 1579979797.80 151.4678 59.9993 32.0000 1.9831 1.9843 417.1648 417.4688 0.0457 -1.0000 -1.0000 1623307 1579979797.90 151.4678 59.9993 32.0000 1.9832 1.9844 417.2401 417.5440 0.0457 -1.0000 -1.0000 1623369 1579979798.00 151.4678 59.9993 32.0000 1.9835 1.9847 417.2638 417.5679 0.0457 -1.0000 -1.0000 1623447 1579979798.10 151.4678 59.9993 32.0000 1.9837 1.9849 417.0084 417.3112 0.0456 -1.0000 -1.0000 1623510 1579979798.20 151.4678 59.9993 32.0000 1.9841 1.9853 417.0156 417.3190 0.0457 -1.0000 -1.0000 1623572 1579979798.30 151.4678 59.9993 32.0000 1.9835 1.9846 417.1478 417.4518 0.0457 -1.0000 -1.0000 1623682 1579979798.40 151.4724 59.9993 32.0000 1.9828 1.9840 417.2000 417.5034 0.0457 -1.0000 -1.0000 1623745 1579979798.50 151.4724 59.9993 32.0000 1.9835 1.9847 417.2230 417.5273 0.0457 -1.0000 -1.0000 1623807 1579979798.60 151.4724 59.9993 32.0000 1.9845 1.9857 417.0478 417.3517 0.0457 -1.0000 -1.0000 1623869 1579979798.70 151.4724 59.9993 32.0000 1.9841 1.9853 416.9877 417.2904 0.0456 -1.0000 -1.0000 1623932 1579979798.80 151.4724 59.9993 32.0000 1.9837 1.9849 416.9606 417.2643 0.0457 -1.0000 -1.0000 1623995 1579979798.90 151.4898 59.9993 32.0000 1.9830 1.9842 416.9452 417.2481 0.0456 -1.0000 -1.0000 1624072 1579979799.00 151.4926 59.9993 32.0000 1.9839 1.9850 417.2462 417.5494 0.0456 -1.0000 -1.0000 1624135 1579979799.10 151.4926 59.9993 32.0000 1.9834 1.9846 417.0931 417.3970 0.0457 -1.0000 -1.0000 1624229 1579979799.20 151.4926 59.9993 32.0000 1.9843 1.9855 417.0110 417.3151 0.0457 -1.0000 -1.0000 1624307 1579979799.30 151.4926 59.9993 32.0000 1.9840 1.9852 417.0490 417.3518 0.0456 -1.0000 -1.0000 1624369 1579979799.40 151.4926 59.9993 32.0000 1.9827 1.9839 417.1764 417.4796 0.0456 -1.0000 -1.0000 1624432 1579979799.50 151.5462 59.9993 32.0000 1.9831 1.9843 417.1111 417.4144 0.0456 -1.0000 -1.0000 1624510 1579979799.60 151.5462 59.9993 32.0000 1.9839 1.9851 417.1743 417.4778 0.0457 -1.0000 -1.0000 1624963 1579979799.70 151.5462 59.9993 32.0000 1.9838 1.9850 417.0311 417.3348 0.0456 -1.0000 -1.0000 1625026 1579979799.80 151.5462 59.9993 32.0000 1.9840 1.9851 416.9368 417.2399 0.0456 -1.0000 -1.0000 1625104 1579979799.90 151.5462 59.9993 32.0000 1.9840 1.9852 417.0076 417.3107 0.0456 -1.0000 -1.0000 1625166 1579979800.00 151.4984 59.9992 32.0000 1.9833 1.9844 417.0961 417.3993 0.0456 -1.0000 -1.0000 1625229 1579979800.10 151.4984 59.9992 32.0000 1.9824 1.9836 417.2299 417.5329 0.0456 -1.0000 -1.0000 1625307 1579979800.20 151.4984 59.9992 32.0000 1.9838 1.9850 417.1507 417.4546 0.0457 -1.0000 -1.0000 1625542 1579979800.30 151.4984 59.9992 32.0000 1.9834 1.9845 417.0348 417.3384 0.0456 -1.0000 -1.0000 1625620 1579979800.40 151.4984 59.9992 32.0000 1.9841 1.9853 416.9924 417.2954 0.0456 -1.0000 -1.0000 1625682 1579979800.50 151.4984 59.9992 32.0000 1.9837 1.9849 417.1867 417.4906 0.0457 -1.0000 -1.0000 1625745 1579979800.60 151.4984 59.9992 32.0000 1.9825 1.9837 417.1777 417.4810 0.0456 -1.0000 -1.0000 1625822 1579979800.70 151.4984 59.9992 32.0000 1.9837 1.9849 417.1719 417.4760 0.0458 -1.0000 -1.0000 1626026 1579979800.80 151.4984 59.9992 32.0000 1.9841 1.9853 417.0140 417.3180 0.0457 -1.0000 -1.0000 1626088 1579979800.90 151.4984 59.9992 32.0000 1.9847 1.9859 416.9954 417.2983 0.0456 -1.0000 -1.0000 1626151 1579979801.00 151.4984 59.9992 32.0000 1.9834 1.9846 416.9447 417.2481 0.0456 -1.0000 -1.0000 1626213 1579979801.10 151.5403 59.9992 32.0000 1.9831 1.9843 417.0934 417.3964 0.0456 -1.0000 -1.0000 1626276 1579979801.20 151.5037 59.9992 32.0000 1.9831 1.9843 417.1227 417.4258 0.0456 -1.0000 -1.0000 1626526 1579979801.30 151.5037 59.9992 32.0000 1.9838 1.9850 417.1143 417.4178 0.0457 -1.0000 -1.0000 1626588 1579979801.40 151.5037 59.9992 32.0000 1.9838 1.9850 416.9239 417.2267 0.0456 -1.0000 -1.0000 1626651 1579979801.50 151.5037 59.9992 32.0000 1.9837 1.9849 416.9169 417.2202 0.0456 -1.0000 -1.0000 1626729 1579979801.60 151.5724 59.9992 32.0000 1.9836 1.9848 417.1052 417.4090 0.0457 -1.0000 -1.0000 1626791 1579979801.70 151.6004 59.9992 32.0000 1.9834 1.9846 417.2281 417.5320 0.0457 -1.0000 -1.0000 1627026 1579979801.80 151.6004 59.9992 32.0000 1.9836 1.9848 417.2127 417.5163 0.0457 -1.0000 -1.0000 1627104 1579979801.90 151.6004 59.9992 32.0000 1.9834 1.9846 417.0434 417.3477 0.0458 -1.0000 -1.0000 1627151 1579979802.00 151.6004 59.9992 32.0000 1.9838 1.9849 417.0211 417.3245 0.0456 -1.0000 -1.0000 1627213 1579979802.10 151.6004 59.9992 32.0000 1.9837 1.9849 417.0916 417.3950 0.0457 -1.0000 -1.0000 1627291 1579979802.20 151.5245 59.9992 32.0000 1.9824 1.9836 417.1750 417.4788 0.0457 -1.0000 -1.0000 1627479 1579979802.30 151.5245 59.9992 32.0000 1.9830 1.9842 417.1714 417.4752 0.0457 -1.0000 -1.0000 1627557 1579979802.40 151.5245 59.9992 32.0000 1.9843 1.9855 417.0591 417.3632 0.0457 -1.0000 -1.0000 1627620 1579979802.50 151.5245 59.9992 32.0000 1.9840 1.9852 417.0136 417.3166 0.0456 -1.0000 -1.0000 1627682 1579979802.60 151.5245 59.9992 32.0000 1.9835 1.9846 416.9594 417.2623 0.0456 -1.0000 -1.0000 1627745 1579979802.70 151.5662 59.9992 32.0000 1.9833 1.9845 417.0259 417.3298 0.0457 -1.0000 -1.0000 1627995 1579979802.80 151.5705 59.9992 32.0000 1.9832 1.9844 417.1714 417.4748 0.0457 -1.0000 -1.0000 1628057 1579979802.90 151.5705 59.9992 32.0000 1.9836 1.9848 417.1433 417.4470 0.0457 -1.0000 -1.0000 1628135 1579979803.00 151.5705 59.9992 32.0000 1.9832 1.9844 417.0118 417.3145 0.0456 -1.0000 -1.0000 1628197 1579979803.10 151.5705 59.9992 32.0000 1.9835 1.9847 416.9481 417.2518 0.0457 -1.0000 -1.0000 1628260 1579979803.20 151.5714 59.9992 32.0000 1.9827 1.9839 417.1120 417.4151 0.0456 -1.0000 -1.0000 1628322 1579979803.30 151.5939 59.9992 32.0000 1.9828 1.9840 417.1673 417.4702 0.0456 -1.0000 -1.0000 1629072 1579979803.40 151.5939 59.9992 32.0000 1.9836 1.9848 417.1840 417.4875 0.0456 -1.0000 -1.0000 1629135 1579979803.50 151.5939 59.9992 32.0000 1.9839 1.9851 417.0526 417.3561 0.0457 -1.0000 -1.0000 1629213 1579979803.60 151.5939 59.9992 32.0000 1.9841 1.9853 416.9465 417.2499 0.0457 -1.0000 -1.0000 1629276 1579979803.70 151.5939 59.9992 32.0000 1.9836 1.9848 416.9484 417.2515 0.0456 -1.0000 -1.0000 1629354 1579979803.80 151.5939 59.9992 32.0000 1.9834 1.9846 416.9802 417.2849 0.0458 -1.0000 -1.0000 1629432 1579979803.90 151.5939 59.9992 32.0000 1.9832 1.9844 417.2374 417.5409 0.0456 -1.0000 -1.0000 1629526 1579979804.00 151.5939 59.9992 32.0000 1.9829 1.9841 417.1500 417.4533 0.0456 -1.0000 -1.0000 1629588 1579979804.10 151.5939 59.9992 32.0000 1.9836 1.9848 417.0138 417.3174 0.0457 -1.0000 -1.0000 1629651 1579979804.20 151.5939 59.9992 32.0000 1.9833 1.9845 417.0006 417.3046 0.0457 -1.0000 -1.0000 1629713 1579979804.30 151.5926 59.9992 32.0000 1.9826 1.9838 417.1201 417.4241 0.0458 -1.0000 -1.0000 1629791 1579979804.40 151.5900 59.9992 32.0000 1.9825 1.9837 417.1903 417.4950 0.0458 -1.0000 -1.0000 1629854 1579979804.50 151.5900 59.9992 32.0000 1.9829 1.9841 417.2308 417.5338 0.0456 -1.0000 -1.0000 1629932 1579979804.60 151.5900 59.9992 32.0000 1.9830 1.9842 417.1801 417.4833 0.0456 -1.0000 -1.0000 1630010 1579979804.70 151.5900 59.9992 32.0000 1.9832 1.9844 417.0011 417.3045 0.0457 -1.0000 -1.0000 1630072 1579979804.80 151.5900 59.9992 32.0000 1.9840 1.9852 416.9975 417.2998 0.0455 -1.0000 -1.0000 1630135 1579979804.90 151.5824 60.0002 32.0000 1.9833 1.9845 417.0714 417.3746 0.0456 -1.0000 -1.0000 1630213 1579979805.00 151.5824 60.0002 32.0000 1.9828 1.9839 417.1163 417.4192 0.0455 -1.0000 -1.0000 1630276 1579979805.10 151.5824 60.0002 32.0000 1.9831 1.9843 417.0687 417.3729 0.0458 -1.0000 -1.0000 1630338 1579979805.20 151.5824 60.0002 32.0000 1.9835 1.9847 417.1079 417.4111 0.0457 -1.0000 -1.0000 1630416 1579979805.30 151.5824 60.0002 32.0000 1.9832 1.9844 416.9684 417.2721 0.0456 -1.0000 -1.0000 1630494 1579979805.40 151.5647 60.0002 32.0000 1.9827 1.9839 417.0510 417.3549 0.0457 -1.0000 -1.0000 1630572 1579979805.50 151.5647 60.0002 32.0000 1.9823 1.9835 417.1472 417.4500 0.0456 -1.0000 -1.0000 1630635 1579979805.60 151.5647 60.0002 32.0000 1.9829 1.9840 417.2116 417.5154 0.0457 -1.0000 -1.0000 1630697 1579979805.70 151.5647 60.0002 32.0000 1.9829 1.9841 417.2113 417.5137 0.0456 -1.0000 -1.0000 1630760 1579979805.80 151.5647 60.0002 32.0000 1.9836 1.9848 417.0136 417.3178 0.0458 -1.0000 -1.0000 1631182 1579979805.90 151.5647 60.0002 32.0000 1.9832 1.9844 416.9247 417.2281 0.0456 -1.0000 -1.0000 1631260 1579979806.00 151.4929 60.0002 32.0000 1.9830 1.9842 417.0371 417.3401 0.0456 -1.0000 -1.0000 1631307 1579979806.10 151.4929 60.0002 32.0000 1.9827 1.9839 417.0511 417.3540 0.0456 -1.0000 -1.0000 1631385 1579979806.20 151.4929 60.0002 32.0000 1.9831 1.9843 417.1059 417.4099 0.0458 -1.0000 -1.0000 1631447 1579979806.30 151.4929 60.0002 32.0000 1.9834 1.9846 417.0080 417.3125 0.0458 -1.0000 -1.0000 1631947 1579979806.40 151.4929 60.0002 32.0000 1.9832 1.9844 416.9803 417.2846 0.0457 -1.0000 -1.0000 1632010 1579979806.50 151.4929 60.0002 32.0000 1.9830 1.9842 417.0758 417.3793 0.0457 -1.0000 -1.0000 1632151 1579979806.60 151.4929 60.0002 32.0000 1.9828 1.9840 417.1701 417.4724 0.0455 -1.0000 -1.0000 1632229 1579979806.70 151.4929 60.0002 32.0000 1.9828 1.9840 417.2030 417.5064 0.0456 -1.0000 -1.0000 1632291 1579979806.80 151.4929 60.0002 32.0000 1.9835 1.9846 417.1216 417.4257 0.0458 -1.0000 -1.0000 1632354 1579979806.90 151.4929 60.0002 32.0000 1.9832 1.9844 416.9176 417.2213 0.0457 -1.0000 -1.0000 1632432 1579979807.00 151.4929 60.0002 32.0000 1.9831 1.9843 416.9477 417.2519 0.0458 -1.0000 -1.0000 1632494 1579979807.10 151.4546 60.0002 32.0000 1.9831 1.9843 416.9229 417.2259 0.0456 -1.0000 -1.0000 1632557 1579979807.20 151.4538 60.0002 32.0000 1.9833 1.9845 417.0523 417.3562 0.0456 -1.0000 -1.0000 1632635 1579979807.30 151.4538 60.0002 32.0000 1.9836 1.9848 417.1474 417.4495 0.0455 -1.0000 -1.0000 1632697 1579979807.40 151.4538 60.0002 32.0000 1.9840 1.9852 416.9862 417.2894 0.0456 -1.0000 -1.0000 1632760 1579979807.50 151.4538 60.0002 32.0000 1.9835 1.9847 417.0041 417.3071 0.0456 -1.0000 -1.0000 1632838 1579979807.60 151.4682 60.0002 32.0000 1.9832 1.9844 416.9993 417.3026 0.0456 -1.0000 -1.0000 1632901 1579979807.70 151.5107 60.0002 32.0000 1.9831 1.9843 417.2000 417.5042 0.0458 -1.0000 -1.0000 1632963 1579979807.80 151.5107 60.0002 32.0000 1.9828 1.9840 417.2140 417.5175 0.0456 -1.0000 -1.0000 1633026 1579979807.90 151.5107 60.0002 32.0000 1.9827 1.9838 417.2623 417.5655 0.0456 -1.0000 -1.0000 1633260 1579979808.00 151.5107 60.0002 32.0000 1.9843 1.9855 417.0978 417.4010 0.0456 -1.0000 -1.0000 1633322 1579979808.10 151.5107 60.0002 32.0000 1.9838 1.9850 416.9884 417.2914 0.0456 -1.0000 -1.0000 1633401 1579979808.20 151.4883 60.0002 32.0000 1.9841 1.9853 416.9436 417.2476 0.0457 -1.0000 -1.0000 1633463 1579979808.30 151.4883 60.0002 32.0000 1.9835 1.9847 417.0215 417.3253 0.0457 -1.0000 -1.0000 1633542 1579979808.40 151.4883 60.0002 32.0000 1.9839 1.9851 417.0561 417.3589 0.0456 -1.0000 -1.0000 1633916 1579979808.50 151.4883 60.0002 32.0000 1.9839 1.9851 417.0779 417.3815 0.0456 -1.0000 -1.0000 1633979 1579979808.60 151.4883 60.0002 32.0000 1.9839 1.9851 416.9369 417.2402 0.0457 -1.0000 -1.0000 1634057 1579979808.70 151.4603 60.0002 32.0000 1.9838 1.9850 417.0367 417.3388 0.0454 -1.0000 -1.0000 1634120 1579979808.80 151.4361 60.0002 32.0000 1.9824 1.9836 417.1320 417.4346 0.0456 -1.0000 -1.0000 1634182 1579979808.90 151.4361 60.0002 32.0000 1.9834 1.9846 417.2487 417.5519 0.0455 -1.0000 -1.0000 1634416 1579979809.00 151.4361 60.0002 32.0000 1.9837 1.9848 417.2672 417.5708 0.0457 -1.0000 -1.0000 1634479 1579979809.10 151.4361 60.0002 32.0000 1.9836 1.9848 417.0870 417.3907 0.0457 -1.0000 -1.0000 1634541 1579979809.20 151.4361 60.0002 32.0000 1.9835 1.9847 416.9810 417.2849 0.0457 -1.0000 -1.0000 1634619 1579979809.30 151.4361 60.0002 32.0000 1.9836 1.9848 417.0762 417.3793 0.0456 -1.0000 -1.0000 1634666 1579979809.40 151.4361 60.0002 32.0000 1.9829 1.9841 417.2125 417.5159 0.0457 -1.0000 -1.0000 1634916 1579979809.50 151.4361 60.0002 32.0000 1.9833 1.9845 417.2101 417.5139 0.0457 -1.0000 -1.0000 1634994 1579979809.60 151.4361 60.0002 32.0000 1.9844 1.9856 417.0043 417.3083 0.0457 -1.0000 -1.0000 1635057 1579979809.70 151.4361 60.0002 32.0000 1.9838 1.9850 417.0449 417.3485 0.0457 -1.0000 -1.0000 1635119 1579979809.80 151.4361 60.0002 32.0000 1.9833 1.9844 417.0717 417.3751 0.0456 -1.0000 -1.0000 1635197 1579979809.90 151.4342 60.0008 32.0000 1.9829 1.9840 417.1912 417.4947 0.0457 -1.0000 -1.0000 1635260 1579979810.00 151.4270 60.0009 32.0000 1.9837 1.9849 417.1086 417.4130 0.0458 -1.0000 -1.0000 1635322 1579979810.10 151.4270 60.0009 32.0000 1.9841 1.9852 417.0552 417.3590 0.0458 -1.0000 -1.0000 1635385 1579979810.20 151.4270 60.0009 32.0000 1.9837 1.9849 416.9899 417.2939 0.0457 -1.0000 -1.0000 1635447 1579979810.30 151.4270 60.0009 32.0000 1.9839 1.9851 417.0924 417.3956 0.0456 -1.0000 -1.0000 1635526 1579979810.40 151.4270 60.0009 32.0000 1.9829 1.9841 416.9990 417.3029 0.0457 -1.0000 -1.0000 1635588 1579979810.50 151.4171 60.0009 32.0000 1.9834 1.9846 417.1739 417.4777 0.0457 -1.0000 -1.0000 1635651 1579979810.60 151.4090 60.0009 32.0000 1.9836 1.9848 417.2910 417.5944 0.0456 -1.0000 -1.0000 1635729 1579979810.70 151.4090 60.0009 32.0000 1.9833 1.9845 417.0503 417.3538 0.0456 -1.0000 -1.0000 1635792 1579979810.80 151.4090 60.0009 32.0000 1.9837 1.9849 416.9401 417.2440 0.0458 -1.0000 -1.0000 1635854 1579979810.90 151.4090 60.0009 32.0000 1.9839 1.9850 416.9837 417.2880 0.0458 -1.0000 -1.0000 1635916 1579979811.00 151.4090 60.0009 32.0000 1.9834 1.9845 417.1306 417.4343 0.0457 -1.0000 -1.0000 1636760 1579979811.10 151.4490 60.0009 32.0000 1.9826 1.9838 417.1666 417.4704 0.0457 -1.0000 -1.0000 1636822 1579979811.20 151.4490 60.0009 32.0000 1.9835 1.9847 417.1240 417.4276 0.0456 -1.0000 -1.0000 1636901 1579979811.30 151.4490 60.0009 32.0000 1.9837 1.9849 417.1285 417.4322 0.0458 -1.0000 -1.0000 1636963 1579979811.40 151.4490 60.0009 32.0000 1.9836 1.9848 417.0130 417.3176 0.0458 -1.0000 -1.0000 1637026 1579979811.50 151.4490 60.0009 32.0000 1.9848 1.9860 416.9720 417.2750 0.0457 -1.0000 -1.0000 1637088 1579979811.60 151.4490 60.0009 32.0000 1.9838 1.9850 417.0241 417.3284 0.0457 -1.0000 -1.0000 1637151 1579979811.70 151.4490 60.0009 32.0000 1.9834 1.9846 417.2119 417.5157 0.0457 -1.0000 -1.0000 1637213 1579979811.80 151.4490 60.0009 32.0000 1.9834 1.9846 417.1499 417.4543 0.0458 -1.0000 -1.0000 1637291 1579979811.90 151.4490 60.0009 32.0000 1.9837 1.9849 417.0002 417.3040 0.0457 -1.0000 -1.0000 1637354 1579979812.00 151.4490 60.0009 32.0000 1.9839 1.9851 416.9660 417.2699 0.0458 -1.0000 -1.0000 1637416 1579979812.10 151.4647 60.0009 32.0000 1.9832 1.9844 416.9466 417.2500 0.0457 -1.0000 -1.0000 1637494 1579979812.20 151.5275 60.0009 32.0000 1.9835 1.9846 417.2070 417.5113 0.0457 -1.0000 -1.0000 1637542 1579979812.30 151.5275 60.0009 32.0000 1.9830 1.9842 417.2745 417.5789 0.0458 -1.0000 -1.0000 1637619 1579979812.40 151.5275 60.0009 32.0000 1.9838 1.9850 417.1422 417.4465 0.0458 -1.0000 -1.0000 1637682 1579979812.50 151.5275 60.0009 32.0000 1.9832 1.9843 417.0446 417.3486 0.0457 -1.0000 -1.0000 1637745 1579979812.60 151.5275 60.0009 32.0000 1.9846 1.9858 416.9319 417.2362 0.0458 -1.0000 -1.0000 1637823 1579979812.70 151.5275 60.0009 32.0000 1.9844 1.9855 416.9998 417.3037 0.0457 -1.0000 -1.0000 1637885 1579979812.80 151.5275 60.0009 32.0000 1.9835 1.9847 417.0477 417.3512 0.0457 -1.0000 -1.0000 1637947 1579979812.90 151.5275 60.0009 32.0000 1.9838 1.9850 417.2356 417.5405 0.0459 -1.0000 -1.0000 1638010 1579979813.00 151.5275 60.0009 32.0000 1.9836 1.9848 417.1629 417.4678 0.0458 -1.0000 -1.0000 1638245 1579979813.10 151.5275 60.0009 32.0000 1.9835 1.9847 417.1953 417.4994 0.0457 -1.0000 -1.0000 1638307 1579979813.20 151.5275 60.0009 32.0000 1.9836 1.9848 417.0299 417.3349 0.0459 -1.0000 -1.0000 1638385 1579979813.30 151.5275 60.0009 32.0000 1.9839 1.9851 416.9498 417.2540 0.0458 -1.0000 -1.0000 1638447 1579979813.40 151.5275 60.0009 32.0000 1.9838 1.9850 417.0548 417.3589 0.0457 -1.0000 -1.0000 1638510 1579979813.50 151.5275 60.0009 32.0000 1.9830 1.9842 417.1636 417.4674 0.0457 -1.0000 -1.0000 1639291 1579979813.60 151.5275 60.0009 32.0000 1.9832 1.9844 417.1672 417.4711 0.0457 -1.0000 -1.0000 1639369 1579979813.70 151.5551 60.0009 32.0000 1.9827 1.9839 417.1685 417.4721 0.0457 -1.0000 -1.0000 1639463 1579979813.80 151.5338 60.0009 32.0000 1.9836 1.9848 417.1154 417.4203 0.0458 -1.0000 -1.0000 1639541 1579979813.90 151.5338 60.0009 32.0000 1.9834 1.9846 417.0311 417.3346 0.0456 -1.0000 -1.0000 1639588 1579979814.00 151.5338 60.0009 32.0000 1.9838 1.9850 417.2078 417.5116 0.0458 -1.0000 -1.0000 1639651 1579979814.10 151.5338 60.0009 32.0000 1.9830 1.9842 417.2335 417.5377 0.0457 -1.0000 -1.0000 1639729 1579979814.20 151.5338 60.0009 32.0000 1.9832 1.9844 417.1789 417.4830 0.0457 -1.0000 -1.0000 1639791 1579979814.30 151.5338 60.0009 32.0000 1.9832 1.9844 417.0504 417.3538 0.0457 -1.0000 -1.0000 1639869 1579979814.40 151.5245 60.0009 32.0000 1.9842 1.9854 417.0095 417.3140 0.0458 -1.0000 -1.0000 1639932 1579979814.50 151.4920 60.0009 32.0000 1.9832 1.9844 417.0350 417.3387 0.0457 -1.0000 -1.0000 1640026 1579979814.60 151.5061 60.0009 32.0000 1.9836 1.9848 417.1087 417.4124 0.0457 -1.0000 -1.0000 1640104 1579979814.70 151.5316 60.0009 32.0000 1.9834 1.9846 417.2987 417.6022 0.0456 -1.0000 -1.0000 1640166 1579979814.80 151.5316 60.0009 32.0000 1.9845 1.9857 417.1496 417.4520 0.0456 -1.0000 -1.0000 1640229 1579979814.90 151.5316 60.0009 32.0000 1.9835 1.9847 417.0711 417.3750 0.0457 -1.0000 -1.0000 1640307 1579979815.00 151.4908 60.0005 32.0000 1.9839 1.9851 417.0396 417.3425 0.0456 -1.0000 -1.0000 1640369 1579979815.10 151.4908 60.0005 32.0000 1.9843 1.9855 417.0607 417.3643 0.0456 -1.0000 -1.0000 1640526 1579979815.20 151.4908 60.0005 32.0000 1.9830 1.9842 417.2393 417.5434 0.0459 -1.0000 -1.0000 1640604 1579979815.30 151.4908 60.0005 32.0000 1.9829 1.9841 417.2659 417.5696 0.0456 -1.0000 -1.0000 1640666 1579979815.40 151.4908 60.0005 32.0000 1.9831 1.9843 417.1994 417.5041 0.0457 -1.0000 -1.0000 1640729 1579979815.50 151.4908 60.0005 32.0000 1.9837 1.9849 417.0816 417.3861 0.0459 -1.0000 -1.0000 1640791 1579979815.60 151.4908 60.0005 32.0000 1.9836 1.9847 416.9265 417.2303 0.0457 -1.0000 -1.0000 1641026 1579979815.70 151.4908 60.0005 32.0000 1.9834 1.9846 416.9107 417.2151 0.0458 -1.0000 -1.0000 1641088 1579979815.80 151.4908 60.0005 32.0000 1.9839 1.9851 417.0698 417.3741 0.0458 -1.0000 -1.0000 1641151 1579979815.90 151.4908 60.0005 32.0000 1.9825 1.9837 417.1288 417.4320 0.0456 -1.0000 -1.0000 1641213 1579979816.00 151.4927 60.0005 32.0000 1.9822 1.9834 417.2145 417.5188 0.0458 -1.0000 -1.0000 1641276 1579979816.10 151.5196 60.0005 32.0000 1.9833 1.9845 417.2914 417.5957 0.0457 -1.0000 -1.0000 1641776 1579979816.20 151.5196 60.0005 32.0000 1.9830 1.9842 417.0669 417.3706 0.0457 -1.0000 -1.0000 1641838 1579979816.30 151.5196 60.0005 32.0000 1.9839 1.9851 416.9609 417.2653 0.0458 -1.0000 -1.0000 1641901 1579979816.40 151.5196 60.0005 32.0000 1.9828 1.9840 417.1221 417.4261 0.0457 -1.0000 -1.0000 1641963 1579979816.50 151.5196 60.0005 32.0000 1.9825 1.9836 417.3159 417.6207 0.0458 -1.0000 -1.0000 1642026 1579979816.60 151.5196 60.0005 32.0000 1.9840 1.9852 417.1307 417.4344 0.0457 -1.0000 -1.0000 1642104 1579979816.70 151.5144 60.0005 32.0000 1.9830 1.9842 416.9525 417.2560 0.0457 -1.0000 -1.0000 1642182 1579979816.80 151.5144 60.0005 32.0000 1.9834 1.9846 416.9645 417.2679 0.0457 -1.0000 -1.0000 1642245 1579979816.90 151.5144 60.0005 32.0000 1.9826 1.9838 417.0203 417.3252 0.0458 -1.0000 -1.0000 1642322 1579979817.00 151.5144 60.0005 32.0000 1.9821 1.9833 417.1790 417.4831 0.0457 -1.0000 -1.0000 1642385 1579979817.10 151.5144 60.0005 32.0000 1.9828 1.9840 417.2138 417.5175 0.0457 -1.0000 -1.0000 1642510 1579979817.20 151.5337 60.0005 32.0000 1.9836 1.9848 417.2403 417.5442 0.0457 -1.0000 -1.0000 1642572 1579979817.30 151.5399 60.0005 32.0000 1.9832 1.9844 417.1413 417.4458 0.0458 -1.0000 -1.0000 1642635 1579979817.40 151.5399 60.0005 32.0000 1.9837 1.9849 417.0503 417.3533 0.0456 -1.0000 -1.0000 1642713 1579979817.50 151.5399 60.0005 32.0000 1.9826 1.9838 417.0550 417.3586 0.0458 -1.0000 -1.0000 1642776 1579979817.60 151.5399 60.0005 32.0000 1.9826 1.9838 417.2119 417.5168 0.0458 -1.0000 -1.0000 1642838 1579979817.70 151.5391 60.0005 32.0000 1.9835 1.9847 417.2347 417.5400 0.0459 -1.0000 -1.0000 1643010 1579979817.80 151.5150 60.0005 32.0000 1.9833 1.9845 416.9892 417.2941 0.0459 -1.0000 -1.0000 1643088 1579979817.90 151.5150 60.0005 32.0000 1.9833 1.9845 416.9317 417.2368 0.0459 -1.0000 -1.0000 1643151 1579979818.00 151.5150 60.0005 32.0000 1.9834 1.9846 416.9372 417.2415 0.0458 -1.0000 -1.0000 1643213 1579979818.10 151.5150 60.0005 32.0000 1.9829 1.9841 417.0082 417.3124 0.0457 -1.0000 -1.0000 1643291 1579979818.20 151.5150 60.0005 32.0000 1.9829 1.9841 417.2556 417.5595 0.0457 -1.0000 -1.0000 1643510 1579979818.30 151.4593 60.0005 32.0000 1.9832 1.9844 417.2163 417.5214 0.0458 -1.0000 -1.0000 1643588 1579979818.40 151.4576 60.0005 32.0000 1.9824 1.9836 417.2127 417.5164 0.0456 -1.0000 -1.0000 1643651 1579979818.50 151.4576 60.0005 32.0000 1.9832 1.9844 416.9677 417.2715 0.0458 -1.0000 -1.0000 1643713 1579979818.60 151.4576 60.0005 32.0000 1.9830 1.9842 416.9863 417.2909 0.0458 -1.0000 -1.0000 1643792 1579979818.70 151.4576 60.0005 32.0000 1.9834 1.9846 417.0526 417.3565 0.0457 -1.0000 -1.0000 1644010 1579979818.80 151.4576 60.0005 32.0000 1.9838 1.9850 417.1531 417.4566 0.0457 -1.0000 -1.0000 1644072 1579979818.90 151.5234 60.0005 32.0000 1.9832 1.9844 417.2635 417.5681 0.0457 -1.0000 -1.0000 1644151 1579979819.00 151.5327 60.0005 32.0000 1.9833 1.9845 417.0854 417.3897 0.0458 -1.0000 -1.0000 1644213 1579979819.10 151.5327 60.0005 32.0000 1.9844 1.9856 417.1606 417.4648 0.0458 -1.0000 -1.0000 1644276 1579979819.20 151.5327 60.0005 32.0000 1.9848 1.9860 417.0311 417.3354 0.0457 -1.0000 -1.0000 1644776 1579979819.30 151.5327 60.0005 32.0000 1.9842 1.9854 417.0051 417.3098 0.0458 -1.0000 -1.0000 1644838 1579979819.40 151.5327 60.0005 32.0000 1.9847 1.9859 416.9755 417.2784 0.0456 -1.0000 -1.0000 1644901 1579979819.50 151.5177 60.0005 32.0000 1.9841 1.9853 417.1456 417.4500 0.0459 -1.0000 -1.0000 1644979 1579979819.60 151.5177 60.0005 32.0000 1.9837 1.9849 417.0772 417.3813 0.0457 -1.0000 -1.0000 1645041 1579979819.70 151.5177 60.0005 32.0000 1.9839 1.9851 416.9581 417.2619 0.0457 -1.0000 -1.0000 1645338 1579979819.80 151.5177 60.0005 32.0000 1.9845 1.9857 416.9640 417.2687 0.0459 -1.0000 -1.0000 1645401 1579979819.90 151.5177 60.0005 32.0000 1.9840 1.9852 417.0687 417.3740 0.0459 -1.0000 -1.0000 1645463 1579979820.00 151.5241 60.0013 32.0000 1.9836 1.9848 417.1150 417.4196 0.0458 -1.0000 -1.0000 1645526 1579979820.10 151.5241 60.0013 32.0000 1.9831 1.9843 417.2131 417.5174 0.0458 -1.0000 -1.0000 1645604 1579979820.20 151.5241 60.0013 32.0000 1.9831 1.9843 417.2790 417.5837 0.0458 -1.0000 -1.0000 1645947 1579979820.30 151.5241 60.0013 32.0000 1.9839 1.9851 417.1542 417.4594 0.0459 -1.0000 -1.0000 1646010 1579979820.40 151.5241 60.0013 32.0000 1.9847 1.9859 416.9817 417.2862 0.0458 -1.0000 -1.0000 1646072 1579979820.50 151.5241 60.0013 32.0000 1.9838 1.9850 417.0039 417.3090 0.0459 -1.0000 -1.0000 1646135 1579979820.60 151.4863 60.0013 32.0000 1.9837 1.9849 417.0663 417.3704 0.0458 -1.0000 -1.0000 1646213 1579979820.70 151.4827 60.0013 32.0000 1.9831 1.9843 417.0940 417.3987 0.0458 -1.0000 -1.0000 1646276 1579979820.80 151.4827 60.0013 32.0000 1.9837 1.9849 417.1613 417.4657 0.0458 -1.0000 -1.0000 1646338 1579979820.90 151.4827 60.0013 32.0000 1.9843 1.9855 417.0396 417.3439 0.0458 -1.0000 -1.0000 1646416 1579979821.00 151.4827 60.0013 32.0000 1.9842 1.9854 417.0155 417.3203 0.0459 -1.0000 -1.0000 1646479 1579979821.10 151.4827 60.0013 32.0000 1.9841 1.9853 417.0075 417.3127 0.0459 -1.0000 -1.0000 1646541 1579979821.20 151.4423 60.0013 32.0000 1.9827 1.9839 417.1599 417.4648 0.0459 -1.0000 -1.0000 1646619 1579979821.30 151.4423 60.0013 32.0000 1.9834 1.9846 417.1675 417.4713 0.0456 -1.0000 -1.0000 1646697 1579979821.40 151.4423 60.0013 32.0000 1.9831 1.9843 417.1951 417.4984 0.0457 -1.0000 -1.0000 1646760 1579979821.50 151.4423 60.0013 32.0000 1.9835 1.9847 417.0990 417.4038 0.0459 -1.0000 -1.0000 1646822 1579979821.60 151.4423 60.0013 32.0000 1.9843 1.9855 417.0802 417.3844 0.0457 -1.0000 -1.0000 1646885 1579979821.70 151.4423 60.0013 32.0000 1.9839 1.9851 416.9781 417.2825 0.0458 -1.0000 -1.0000 1647026 1579979821.80 151.4550 60.0013 32.0000 1.9830 1.9842 417.0810 417.3850 0.0457 -1.0000 -1.0000 1647088 1579979821.90 151.4603 60.0013 32.0000 1.9835 1.9846 417.2220 417.5268 0.0459 -1.0000 -1.0000 1647151 1579979822.00 151.4603 60.0013 32.0000 1.9836 1.9848 417.2107 417.5147 0.0457 -1.0000 -1.0000 1647213 1579979822.10 151.4603 60.0013 32.0000 1.9840 1.9852 417.0569 417.3605 0.0457 -1.0000 -1.0000 1647291 1579979822.20 151.4603 60.0013 32.0000 1.9840 1.9852 416.9364 417.2403 0.0457 -1.0000 -1.0000 1647354 1579979822.30 151.4603 60.0013 32.0000 1.9837 1.9849 416.9855 417.2902 0.0459 -1.0000 -1.0000 1647542 1579979822.40 151.4692 60.0013 32.0000 1.9833 1.9845 417.0001 417.3051 0.0458 -1.0000 -1.0000 1647604 1579979822.50 151.5213 60.0013 32.0000 1.9832 1.9844 417.2329 417.5362 0.0456 -1.0000 -1.0000 1647666 1579979822.60 151.5213 60.0013 32.0000 1.9840 1.9852 417.1591 417.4639 0.0458 -1.0000 -1.0000 1647745 1579979822.70 151.5213 60.0013 32.0000 1.9835 1.9847 416.9684 417.2728 0.0459 -1.0000 -1.0000 1647792 1579979822.80 151.5213 60.0013 32.0000 1.9839 1.9851 416.9567 417.2611 0.0458 -1.0000 -1.0000 1648682 1579979822.90 151.5213 60.0013 32.0000 1.9836 1.9848 417.0610 417.3658 0.0458 -1.0000 -1.0000 1648744 1579979823.00 151.4679 60.0013 32.0000 1.9836 1.9848 417.1220 417.4260 0.0459 -1.0000 -1.0000 1648807 1579979823.10 151.4679 60.0013 32.0000 1.9834 1.9846 417.1095 417.4143 0.0458 -1.0000 -1.0000 1648869 1579979823.20 151.4679 60.0013 32.0000 1.9841 1.9853 417.0780 417.3830 0.0459 -1.0000 -1.0000 1648947 1579979823.30 151.4679 60.0013 32.0000 1.9831 1.9843 416.8695 417.1740 0.0458 -1.0000 -1.0000 1649010 1579979823.40 151.4679 60.0013 32.0000 1.9826 1.9838 416.9995 417.3035 0.0457 -1.0000 -1.0000 1649072 1579979823.50 151.5078 60.0013 32.0000 1.9827 1.9839 417.1800 417.4856 0.0459 -1.0000 -1.0000 1649182 1579979823.60 151.5288 60.0013 32.0000 1.9828 1.9840 417.2100 417.5138 0.0457 -1.0000 -1.0000 1649260 1579979823.70 151.5288 60.0013 32.0000 1.9829 1.9841 417.1129 417.4173 0.0458 -1.0000 -1.0000 1649322 1579979823.80 151.5288 60.0013 32.0000 1.9830 1.9842 416.9602 417.2645 0.0458 -1.0000 -1.0000 1649385 1579979823.90 151.5288 60.0013 32.0000 1.9830 1.9842 416.9729 417.2771 0.0458 -1.0000 -1.0000 1649447 1579979824.00 151.5291 60.0013 32.0000 1.9834 1.9846 417.0481 417.3520 0.0457 -1.0000 -1.0000 1649510 1579979824.10 151.5394 60.0012 32.0000 1.9835 1.9847 417.2209 417.5241 0.0456 -1.0000 -1.0000 1649588 1579979824.20 151.5394 60.0012 32.0000 1.9832 1.9843 417.0348 417.3386 0.0458 -1.0000 -1.0000 1649651 1579979824.30 151.5394 60.0012 32.0000 1.9829 1.9841 416.9737 417.2782 0.0458 -1.0000 -1.0000 1649932 1579979824.40 151.5394 60.0012 32.0000 1.9829 1.9841 417.0957 417.4004 0.0459 -1.0000 -1.0000 1649995 1579979824.50 151.5394 60.0012 32.0000 1.9819 1.9831 417.1717 417.4774 0.0460 -1.0000 -1.0000 1650057 1579979824.60 151.5394 60.0012 32.0000 1.9827 1.9839 417.1752 417.4806 0.0459 -1.0000 -1.0000 1650135 1579979824.70 151.5394 60.0012 32.0000 1.9832 1.9844 417.0804 417.3852 0.0458 -1.0000 -1.0000 1650197 1579979824.80 151.5394 60.0012 32.0000 1.9850 1.9862 416.9757 417.2802 0.0458 -1.0000 -1.0000 1650260 1579979824.90 151.5394 60.0012 32.0000 1.9836 1.9848 416.9507 417.2552 0.0458 -1.0000 -1.0000 1650510 1579979825.00 151.5394 60.0012 32.0000 1.9828 1.9840 417.1602 417.4648 0.0458 -1.0000 -1.0000 1650572 1579979825.10 151.5394 60.0012 32.0000 1.9829 1.9841 417.1492 417.4532 0.0458 -1.0000 -1.0000 1650635 1579979825.20 151.4979 60.0012 32.0000 1.9831 1.9843 417.1031 417.4070 0.0456 -1.0000 -1.0000 1650697 1579979825.30 151.4979 60.0012 32.0000 1.9834 1.9846 416.9734 417.2779 0.0459 -1.0000 -1.0000 1650776 1579979825.40 151.4979 60.0012 32.0000 1.9839 1.9851 416.9678 417.2726 0.0459 -1.0000 -1.0000 1650947 1579979825.50 151.4979 60.0012 32.0000 1.9827 1.9839 417.0635 417.3683 0.0459 -1.0000 -1.0000 1651010 1579979825.60 151.4979 60.0012 32.0000 1.9827 1.9839 417.1975 417.5015 0.0457 -1.0000 -1.0000 1651072 1579979825.70 151.4979 60.0012 32.0000 1.9827 1.9839 417.2129 417.5183 0.0459 -1.0000 -1.0000 1651135 1579979825.80 151.5089 60.0012 32.0000 1.9835 1.9847 417.1737 417.4777 0.0456 -1.0000 -1.0000 1651213 1579979825.90 151.5089 60.0012 32.0000 1.9844 1.9856 417.0994 417.4036 0.0458 -1.0000 -1.0000 1651495 1579979826.00 151.5089 60.0012 32.0000 1.9839 1.9851 416.9263 417.2317 0.0459 -1.0000 -1.0000 1651557 1579979826.10 151.5089 60.0012 32.0000 1.9836 1.9848 416.9780 417.2824 0.0458 -1.0000 -1.0000 1651635 1579979826.20 151.5089 60.0012 32.0000 1.9834 1.9846 417.0772 417.3818 0.0459 -1.0000 -1.0000 1651697 1579979826.30 151.4942 60.0012 32.0000 1.9826 1.9838 417.1094 417.4148 0.0459 -1.0000 -1.0000 1651760 1579979826.40 151.4235 60.0012 32.0000 1.9835 1.9846 417.0581 417.3634 0.0459 -1.0000 -1.0000 1651822 1579979826.50 151.4235 60.0012 32.0000 1.9836 1.9848 416.9340 417.2387 0.0458 -1.0000 -1.0000 1651885 1579979826.60 151.4235 60.0012 32.0000 1.9839 1.9851 416.9720 417.2761 0.0457 -1.0000 -1.0000 1651963 1579979826.70 151.4235 60.0012 32.0000 1.9831 1.9843 417.1187 417.4227 0.0458 -1.0000 -1.0000 1652026 1579979826.80 151.4235 60.0012 32.0000 1.9828 1.9840 417.0497 417.3531 0.0457 -1.0000 -1.0000 1652088 1579979826.90 151.4235 60.0012 32.0000 1.9822 1.9833 417.1587 417.4637 0.0459 -1.0000 -1.0000 1652432 1579979827.00 151.4540 60.0012 32.0000 1.9834 1.9846 417.0193 417.3232 0.0457 -1.0000 -1.0000 1652494 1579979827.10 151.4727 60.0012 32.0000 1.9841 1.9853 416.9333 417.2379 0.0458 -1.0000 -1.0000 1652557 1579979827.20 151.4727 60.0012 32.0000 1.9837 1.9849 416.9481 417.2522 0.0457 -1.0000 -1.0000 1652635 1579979827.30 151.4727 60.0012 32.0000 1.9834 1.9846 416.9742 417.2791 0.0459 -1.0000 -1.0000 1652697 1579979827.40 151.4727 60.0012 32.0000 1.9838 1.9850 417.0373 417.3418 0.0458 -1.0000 -1.0000 1653026 1579979827.50 151.4727 60.0012 32.0000 1.9828 1.9840 417.1031 417.4077 0.0458 -1.0000 -1.0000 1653104 1579979827.60 151.4534 60.0012 32.0000 1.9833 1.9845 417.0960 417.4002 0.0457 -1.0000 -1.0000 1653166 1579979827.70 151.4534 60.0012 32.0000 1.9831 1.9843 416.8625 417.1670 0.0458 -1.0000 -1.0000 1653260 1579979827.80 151.4534 60.0012 32.0000 1.9840 1.9852 417.0051 417.3103 0.0459 -1.0000 -1.0000 1653338 1579979827.90 151.4534 60.0012 32.0000 1.9837 1.9849 417.1601 417.4648 0.0458 -1.0000 -1.0000 1653401 1579979828.00 151.4534 60.0012 32.0000 1.9832 1.9844 417.1577 417.4619 0.0458 -1.0000 -1.0000 1653463 1579979828.10 151.4584 60.0012 32.0000 1.9837 1.9849 417.0867 417.3920 0.0459 -1.0000 -1.0000 1653526 1579979828.20 151.4651 60.0012 32.0000 1.9852 1.9864 416.9875 417.2926 0.0459 -1.0000 -1.0000 1653588 1579979828.30 151.4651 60.0012 32.0000 1.9837 1.9849 417.0053 417.3105 0.0459 -1.0000 -1.0000 1653666 1579979828.40 151.4651 60.0012 32.0000 1.9836 1.9848 417.0155 417.3203 0.0459 -1.0000 -1.0000 1653729 1579979828.50 151.4651 60.0012 32.0000 1.9834 1.9846 417.1351 417.4399 0.0458 -1.0000 -1.0000 1653791 1579979828.60 151.4651 60.0012 32.0000 1.9834 1.9846 417.1586 417.4629 0.0458 -1.0000 -1.0000 1653869 1579979828.70 151.4292 60.0012 32.0000 1.9845 1.9857 417.0166 417.3220 0.0459 -1.0000 -1.0000 1653932 1579979828.80 151.4292 60.0012 32.0000 1.9840 1.9852 416.9479 417.2533 0.0460 -1.0000 -1.0000 1653995 1579979828.90 151.4292 60.0012 32.0000 1.9836 1.9848 416.9439 417.2478 0.0457 -1.0000 -1.0000 1654057 1579979829.00 151.4292 60.0012 32.0000 1.9837 1.9849 417.2071 417.5112 0.0457 -1.0000 -1.0000 1654245 1579979829.10 151.4292 60.0012 32.0000 1.9836 1.9847 417.2189 417.5236 0.0458 -1.0000 -1.0000 1654307 1579979829.20 151.4572 60.0012 32.0000 1.9836 1.9848 417.2825 417.5855 0.0456 -1.0000 -1.0000 1654385 1579979829.30 151.4599 60.0012 32.0000 1.9837 1.9849 417.1194 417.4236 0.0458 -1.0000 -1.0000 1654447 1579979829.40 151.4599 60.0012 32.0000 1.9839 1.9851 416.9155 417.2196 0.0457 -1.0000 -1.0000 1654510 1579979829.50 151.4599 60.0012 32.0000 1.9844 1.9856 416.9567 417.2617 0.0458 -1.0000 -1.0000 1654760 1579979829.60 151.4599 60.0012 32.0000 1.9835 1.9847 416.9950 417.2992 0.0458 -1.0000 -1.0000 1654822 1579979829.70 151.4599 60.0012 32.0000 1.9836 1.9848 417.1522 417.4570 0.0459 -1.0000 -1.0000 1654885 1579979829.80 151.5129 60.0009 32.0000 1.9826 1.9838 417.1610 417.4656 0.0458 -1.0000 -1.0000 1654963 1579979829.90 151.5129 60.0009 32.0000 1.9833 1.9845 417.1507 417.4554 0.0458 -1.0000 -1.0000 1655026 1579979830.00 151.5129 60.0009 32.0000 1.9843 1.9855 417.0488 417.3531 0.0458 -1.0000 -1.0000 1655260 1579979830.10 151.5129 60.0009 32.0000 1.9842 1.9854 417.0190 417.3238 0.0459 -1.0000 -1.0000 1655338 1579979830.20 151.5129 60.0009 32.0000 1.9828 1.9840 417.1327 417.4379 0.0459 -1.0000 -1.0000 1655401 1579979830.30 151.5129 60.0009 32.0000 1.9832 1.9844 417.2190 417.5246 0.0460 -1.0000 -1.0000 1655463 1579979830.40 151.4844 60.0009 32.0000 1.9836 1.9848 417.1970 417.5030 0.0459 -1.0000 -1.0000 1655526 1579979830.50 151.4844 60.0009 32.0000 1.9840 1.9852 417.1391 417.4437 0.0459 -1.0000 -1.0000 1655822 1579979830.60 151.4844 60.0009 32.0000 1.9842 1.9854 417.0488 417.3538 0.0459 -1.0000 -1.0000 1655901 1579979830.70 151.4844 60.0009 32.0000 1.9843 1.9855 417.0077 417.3118 0.0458 -1.0000 -1.0000 1655963 1579979830.80 151.4844 60.0009 32.0000 1.9836 1.9848 417.0463 417.3508 0.0457 -1.0000 -1.0000 1656026 1579979830.90 151.5190 60.0009 32.0000 1.9832 1.9844 417.1653 417.4694 0.0458 -1.0000 -1.0000 1656088 1579979831.00 151.5305 60.0009 32.0000 1.9833 1.9845 417.0898 417.3938 0.0457 -1.0000 -1.0000 1656526 1579979831.10 151.5305 60.0009 32.0000 1.9846 1.9858 416.9913 417.2951 0.0458 -1.0000 -1.0000 1656588 1579979831.20 151.5305 60.0009 32.0000 1.9834 1.9846 417.0921 417.3968 0.0458 -1.0000 -1.0000 1656666 1579979831.30 151.5305 60.0009 32.0000 1.9835 1.9847 417.1764 417.4813 0.0458 -1.0000 -1.0000 1656729 1579979831.40 151.5305 60.0009 32.0000 1.9834 1.9846 417.1519 417.4568 0.0459 -1.0000 -1.0000 1656792 1579979831.50 151.5084 60.0009 32.0000 1.9836 1.9848 417.2254 417.5303 0.0458 -1.0000 -1.0000 1656854 1579979831.60 151.5084 60.0009 32.0000 1.9839 1.9851 417.0862 417.3915 0.0459 -1.0000 -1.0000 1656995 1579979831.70 151.5084 60.0009 32.0000 1.9840 1.9852 417.0296 417.3343 0.0459 -1.0000 -1.0000 1657057 1579979831.80 151.5084 60.0009 32.0000 1.9843 1.9855 417.0082 417.3132 0.0458 -1.0000 -1.0000 1657135 1579979831.90 151.5084 60.0009 32.0000 1.9840 1.9852 416.9563 417.2606 0.0458 -1.0000 -1.0000 1657197 1579979832.00 151.5417 60.0009 32.0000 1.9833 1.9844 417.1686 417.4728 0.0458 -1.0000 -1.0000 1657260 1579979832.10 151.5417 60.0009 32.0000 1.9841 1.9853 417.0894 417.3945 0.0459 -1.0000 -1.0000 1657447 1579979832.20 151.5417 60.0009 32.0000 1.9842 1.9854 417.0436 417.3480 0.0458 -1.0000 -1.0000 1657510 1579979832.30 151.5417 60.0009 32.0000 1.9841 1.9853 417.0166 417.3213 0.0458 -1.0000 -1.0000 1657588 1579979832.40 151.5417 60.0009 32.0000 1.9837 1.9848 417.0683 417.3723 0.0457 -1.0000 -1.0000 1657651 1579979832.50 151.5318 60.0009 32.0000 1.9835 1.9847 417.1131 417.4193 0.0459 -1.0000 -1.0000 1657713 1579979832.60 151.4682 60.0009 32.0000 1.9837 1.9849 417.1221 417.4259 0.0458 -1.0000 -1.0000 1657947 1579979832.70 151.4682 60.0009 32.0000 1.9824 1.9836 417.1275 417.4311 0.0456 -1.0000 -1.0000 1658010 1579979832.80 151.4682 60.0009 32.0000 1.9832 1.9844 417.0999 417.4046 0.0458 -1.0000 -1.0000 1658072 1579979832.90 151.4682 60.0009 32.0000 1.9843 1.9855 417.0957 417.3998 0.0457 -1.0000 -1.0000 1658151 1579979833.00 151.4682 60.0009 32.0000 1.9846 1.9858 416.9894 417.2929 0.0457 -1.0000 -1.0000 1658213 1579979833.10 151.4682 60.0009 32.0000 1.9835 1.9847 417.1344 417.4389 0.0458 -1.0000 -1.0000 1658276 1579979833.20 151.4949 60.0009 32.0000 1.9833 1.9845 417.1695 417.4745 0.0459 -1.0000 -1.0000 1658354 1579979833.30 151.4949 60.0009 32.0000 1.9836 1.9848 417.1510 417.4556 0.0458 -1.0000 -1.0000 1658416 1579979833.40 151.4949 60.0009 32.0000 1.9840 1.9852 417.0611 417.3655 0.0458 -1.0000 -1.0000 1658479 1579979833.50 151.4949 60.0009 32.0000 1.9843 1.9855 416.9676 417.2714 0.0457 -1.0000 -1.0000 1658541 1579979833.60 151.4949 60.0009 32.0000 1.9839 1.9851 416.9110 417.2161 0.0460 -1.0000 -1.0000 1658776 1579979833.70 151.4934 60.0009 32.0000 1.9842 1.9854 416.9900 417.2952 0.0458 -1.0000 -1.0000 1658838 1579979833.80 151.4897 60.0009 32.0000 1.9841 1.9852 417.1313 417.4351 0.0457 -1.0000 -1.0000 1658901 1579979833.90 151.4897 60.0009 32.0000 1.9833 1.9845 417.2274 417.5324 0.0459 -1.0000 -1.0000 1658963 1579979834.00 151.4897 60.0009 32.0000 1.9841 1.9853 417.2420 417.5464 0.0458 -1.0000 -1.0000 1659026 1579979834.10 151.4897 60.0009 32.0000 1.9836 1.9848 417.1296 417.4341 0.0458 -1.0000 -1.0000 1659276 1579979834.20 151.4897 60.0009 32.0000 1.9835 1.9847 416.9957 417.2999 0.0458 -1.0000 -1.0000 1659338 1579979834.30 151.4897 60.0009 32.0000 1.9834 1.9846 417.0519 417.3564 0.0458 -1.0000 -1.0000 1659416 1579979834.40 151.4897 60.0009 32.0000 1.9836 1.9848 417.1404 417.4443 0.0457 -1.0000 -1.0000 1659479 1579979834.50 151.4897 60.0009 32.0000 1.9833 1.9845 417.2225 417.5263 0.0457 -1.0000 -1.0000 1659541 1579979834.60 151.4897 60.0009 32.0000 1.9841 1.9853 417.1666 417.4714 0.0458 -1.0000 -1.0000 1659604 1579979834.70 151.4897 60.0009 32.0000 1.9840 1.9851 417.0416 417.3456 0.0457 -1.0000 -1.0000 1659791 1579979834.80 151.4939 60.0009 32.0000 1.9837 1.9849 416.9573 417.2618 0.0458 -1.0000 -1.0000 1659854 1579979834.90 151.4944 60.0009 32.0000 1.9844 1.9856 416.9597 417.2640 0.0458 -1.0000 -1.0000 1659932 1579979835.00 151.4944 60.0009 32.0000 1.9836 1.9847 417.0323 417.3362 0.0457 -1.0000 -1.0000 1659994 1579979835.10 151.4944 60.0009 32.0000 1.9835 1.9847 417.1371 417.4419 0.0458 -1.0000 -1.0000 1700057 1579979835.20 151.4944 60.0009 32.0000 1.9823 1.9835 417.1648 417.4690 0.0458 -1.0000 -1.0000 1700588 1579979835.30 151.4944 60.0009 32.0000 1.9831 1.9843 417.0498 417.3544 0.0458 -1.0000 -1.0000 1700651 1579979835.40 151.4727 60.0011 32.0000 1.9842 1.9854 416.8504 417.1541 0.0457 -1.0000 -1.0000 1700729 1579979835.50 151.4727 60.0011 32.0000 1.9846 1.9858 416.9928 417.2977 0.0459 -1.0000 -1.0000 1700791 1579979835.60 151.4727 60.0011 32.0000 1.9844 1.9855 417.0862 417.3907 0.0458 -1.0000 -1.0000 1700854 1579979835.70 151.4579 60.0011 32.0000 1.9831 1.9843 417.1451 417.4489 0.0457 -1.0000 -1.0000 1701041 1579979835.80 151.4579 60.0011 32.0000 1.9826 1.9838 417.1578 417.4618 0.0458 -1.0000 -1.0000 1701104 1579979835.90 151.4579 60.0011 32.0000 1.9832 1.9844 417.1525 417.4572 0.0458 -1.0000 -1.0000 1701166 1579979836.00 151.4579 60.0011 32.0000 1.9838 1.9850 417.0982 417.4015 0.0457 -1.0000 -1.0000 1701244 1579979836.10 151.4579 60.0011 32.0000 1.9834 1.9845 416.9846 417.2888 0.0457 -1.0000 -1.0000 1701307 1579979836.20 151.4579 60.0011 32.0000 1.9828 1.9840 416.9828 417.2872 0.0459 -1.0000 -1.0000 1701541 1579979836.30 151.4579 60.0011 32.0000 1.9830 1.9842 417.1562 417.4617 0.0459 -1.0000 -1.0000 1701619 1579979836.40 151.4967 60.0011 32.0000 1.9828 1.9840 417.1436 417.4479 0.0458 -1.0000 -1.0000 1701682 1579979836.50 151.5475 60.0011 32.0000 1.9841 1.9853 417.0011 417.3057 0.0458 -1.0000 -1.0000 1701744 1579979836.60 151.5475 60.0011 32.0000 1.9846 1.9857 416.8736 417.1771 0.0457 -1.0000 -1.0000 1701822 1579979836.70 151.5475 60.0011 32.0000 1.9847 1.9859 416.9842 417.2891 0.0459 -1.0000 -1.0000 1702057 1579979836.80 151.5475 60.0011 32.0000 1.9833 1.9845 417.0996 417.4052 0.0460 -1.0000 -1.0000 1702104 1579979836.90 151.5475 60.0011 32.0000 1.9830 1.9842 417.1327 417.4382 0.0459 -1.0000 -1.0000 1702182 1579979837.00 151.5485 60.0011 32.0000 1.9836 1.9848 417.0305 417.3357 0.0459 -1.0000 -1.0000 1702244 1579979837.10 151.5485 60.0011 32.0000 1.9842 1.9854 417.0003 417.3049 0.0459 -1.0000 -1.0000 1702307 1579979837.20 151.5485 60.0011 32.0000 1.9842 1.9853 416.9925 417.2967 0.0458 -1.0000 -1.0000 1702542 1579979837.30 151.5485 60.0011 32.0000 1.9829 1.9840 417.0107 417.3156 0.0459 -1.0000 -1.0000 1702604 1579979837.40 151.5485 60.0011 32.0000 1.9833 1.9845 417.1454 417.4501 0.0457 -1.0000 -1.0000 1702666 1579979837.50 151.5410 60.0011 32.0000 1.9829 1.9840 417.0998 417.4028 0.0456 -1.0000 -1.0000 1702745 1579979837.60 151.5391 60.0011 32.0000 1.9836 1.9848 417.0147 417.3189 0.0458 -1.0000 -1.0000 1702807 1579979837.70 151.5391 60.0011 32.0000 1.9836 1.9848 416.9050 417.2091 0.0458 -1.0000 -1.0000 1703697 1579979837.80 151.5391 60.0011 32.0000 1.9826 1.9838 416.9938 417.2976 0.0457 -1.0000 -1.0000 1703760 1579979837.90 151.5391 60.0011 32.0000 1.9825 1.9837 417.1664 417.4700 0.0457 -1.0000 -1.0000 1703823 1579979838.00 151.5391 60.0011 32.0000 1.9827 1.9839 417.2566 417.5606 0.0457 -1.0000 -1.0000 1703885 1579979838.10 151.5391 60.0011 32.0000 1.9834 1.9845 417.1388 417.4426 0.0457 -1.0000 -1.0000 1703963 1579979838.20 151.5391 60.0011 32.0000 1.9835 1.9847 417.0238 417.3283 0.0458 -1.0000 -1.0000 1704026 1579979838.30 151.5391 60.0011 32.0000 1.9838 1.9850 417.0338 417.3381 0.0458 -1.0000 -1.0000 1704104 1579979838.40 151.5391 60.0011 32.0000 1.9832 1.9844 417.0467 417.3509 0.0457 -1.0000 -1.0000 1704166 1579979838.50 151.5391 60.0011 32.0000 1.9829 1.9841 417.0735 417.3778 0.0458 -1.0000 -1.0000 1704229 1579979838.60 151.5658 60.0011 32.0000 1.9826 1.9838 417.1858 417.4907 0.0458 -1.0000 -1.0000 1704291 1579979838.70 151.5658 60.0011 32.0000 1.9829 1.9841 417.0397 417.3440 0.0458 -1.0000 -1.0000 1704354 1579979838.80 151.5658 60.0011 32.0000 1.9834 1.9846 416.9276 417.2324 0.0459 -1.0000 -1.0000 1704416 1579979838.90 151.5658 60.0011 32.0000 1.9841 1.9853 417.0380 417.3422 0.0457 -1.0000 -1.0000 1704494 1579979839.00 151.5430 60.0011 32.0000 1.9832 1.9844 416.9874 417.2922 0.0459 -1.0000 -1.0000 1704557 1579979839.10 151.5455 60.0011 32.0000 1.9829 1.9841 417.1911 417.4964 0.0458 -1.0000 -1.0000 1704619 1579979839.20 151.5631 60.0012 32.0000 1.9825 1.9837 417.1775 417.4811 0.0457 -1.0000 -1.0000 1704697 1579979839.30 151.5631 60.0012 32.0000 1.9824 1.9836 417.1930 417.4962 0.0456 -1.0000 -1.0000 1704760 1579979839.40 151.5631 60.0012 32.0000 1.9829 1.9841 417.0919 417.3964 0.0459 -1.0000 -1.0000 1704822 1579979839.50 151.5631 60.0012 32.0000 1.9841 1.9853 416.9646 417.2693 0.0458 -1.0000 -1.0000 1704901 1579979839.60 151.5631 60.0012 32.0000 1.9834 1.9846 416.9622 417.2671 0.0459 -1.0000 -1.0000 1704963 1579979839.70 151.5631 60.0012 32.0000 1.9827 1.9839 417.0965 417.4007 0.0458 -1.0000 -1.0000 1705026 1579979839.80 151.5631 60.0012 32.0000 1.9830 1.9842 417.1608 417.4654 0.0458 -1.0000 -1.0000 1705213 1579979839.90 151.5631 60.0012 32.0000 1.9839 1.9851 417.0681 417.3728 0.0459 -1.0000 -1.0000 1705276 1579979840.00 151.5631 60.0012 32.0000 1.9841 1.9853 416.9820 417.2863 0.0458 -1.0000 -1.0000 1705338 1579979840.10 151.5631 60.0012 32.0000 1.9836 1.9848 416.9217 417.2271 0.0460 -1.0000 -1.0000 1705417 1579979840.20 151.5624 60.0012 32.0000 1.9833 1.9845 417.1627 417.4679 0.0459 -1.0000 -1.0000 1705479 1579979840.30 151.5575 60.0012 32.0000 1.9825 1.9837 417.1863 417.4911 0.0458 -1.0000 -1.0000 1705682 1579979840.40 151.5575 60.0012 32.0000 1.9827 1.9839 417.1607 417.4649 0.0457 -1.0000 -1.0000 1705745 1579979840.50 151.5575 60.0012 32.0000 1.9837 1.9849 417.1197 417.4245 0.0459 -1.0000 -1.0000 1705807 1579979840.60 151.5575 60.0012 32.0000 1.9836 1.9848 416.9472 417.2516 0.0457 -1.0000 -1.0000 1705885 1579979840.70 151.5575 60.0012 32.0000 1.9834 1.9846 416.9159 417.2188 0.0456 -1.0000 -1.0000 1705932 1579979840.80 151.5333 60.0012 32.0000 1.9837 1.9849 417.1618 417.4667 0.0459 -1.0000 -1.0000 1706229 1579979840.90 151.5333 60.0012 32.0000 1.9831 1.9843 417.1318 417.4368 0.0458 -1.0000 -1.0000 1706307 1579979841.00 151.5333 60.0012 32.0000 1.9832 1.9844 417.0583 417.3626 0.0458 -1.0000 -1.0000 1706369 1579979841.10 151.5333 60.0012 32.0000 1.9834 1.9846 416.9742 417.2784 0.0458 -1.0000 -1.0000 1706432 1579979841.20 151.5333 60.0012 32.0000 1.9839 1.9851 416.8124 417.1158 0.0457 -1.0000 -1.0000 1706510 1579979841.30 151.5333 60.0012 32.0000 1.9819 1.9831 417.1471 417.4513 0.0457 -1.0000 -1.0000 1706572 1579979841.40 151.5333 60.0012 32.0000 1.9830 1.9842 417.2588 417.5628 0.0457 -1.0000 -1.0000 1706666 1579979841.50 151.5333 60.0012 32.0000 1.9833 1.9845 417.1536 417.4581 0.0458 -1.0000 -1.0000 1706745 1579979841.60 151.5443 60.0012 32.0000 1.9830 1.9842 417.1057 417.4103 0.0458 -1.0000 -1.0000 1706807 1579979841.70 151.5720 60.0012 32.0000 1.9839 1.9851 416.9569 417.2609 0.0457 -1.0000 -1.0000 1706869 1579979841.80 151.5720 60.0012 32.0000 1.9834 1.9846 416.9614 417.2643 0.0456 -1.0000 -1.0000 1706932 1579979841.90 151.5720 60.0012 32.0000 1.9827 1.9839 417.0600 417.3642 0.0458 -1.0000 -1.0000 1707682 1579979842.00 151.5720 60.0012 32.0000 1.9831 1.9843 417.1600 417.4646 0.0458 -1.0000 -1.0000 1707745 1579979842.10 151.5720 60.0012 32.0000 1.9832 1.9843 417.0354 417.3390 0.0457 -1.0000 -1.0000 1707823 1579979842.20 151.5720 60.0012 32.0000 1.9838 1.9850 417.0371 417.3415 0.0458 -1.0000 -1.0000 1707885 1579979842.30 151.5194 60.0012 32.0000 1.9838 1.9850 416.9179 417.2227 0.0458 -1.0000 -1.0000 1707963 1579979842.40 151.5433 60.0012 32.0000 1.9827 1.9839 416.9862 417.2894 0.0456 -1.0000 -1.0000 1708026 1579979842.50 151.5426 60.0012 32.0000 1.9832 1.9843 417.1577 417.4616 0.0457 -1.0000 -1.0000 1708088 1579979842.60 151.5426 60.0012 32.0000 1.9827 1.9839 417.1901 417.4947 0.0458 -1.0000 -1.0000 1708151 1579979842.70 151.5426 60.0012 32.0000 1.9830 1.9841 417.2283 417.5334 0.0459 -1.0000 -1.0000 1708213 1579979842.80 151.5426 60.0012 32.0000 1.9826 1.9838 417.1185 417.4237 0.0459 -1.0000 -1.0000 1708276 1579979842.90 151.5426 60.0012 32.0000 1.9831 1.9843 417.0031 417.3076 0.0458 -1.0000 -1.0000 1708354 1579979843.00 151.5426 60.0012 32.0000 1.9832 1.9844 416.9343 417.2383 0.0457 -1.0000 -1.0000 1708416 1579979843.10 151.4999 60.0012 32.0000 1.9834 1.9846 416.8740 417.1781 0.0458 -1.0000 -1.0000 1708479 1579979843.20 151.5001 60.0012 32.0000 1.9827 1.9839 417.2149 417.5201 0.0459 -1.0000 -1.0000 1708557 1579979843.30 151.5001 60.0012 32.0000 1.9830 1.9842 417.1542 417.4581 0.0457 -1.0000 -1.0000 1708620 1579979843.40 151.5001 60.0012 32.0000 1.9830 1.9842 417.0207 417.3248 0.0458 -1.0000 -1.0000 1708792 1579979843.50 151.5155 60.0012 32.0000 1.9832 1.9844 416.9545 417.2582 0.0457 -1.0000 -1.0000 1708869 1579979843.60 151.5155 60.0012 32.0000 1.9836 1.9848 417.0380 417.3417 0.0456 -1.0000 -1.0000 1708932 1579979843.70 151.5155 60.0012 32.0000 1.9835 1.9847 417.0753 417.3783 0.0456 -1.0000 -1.0000 1708995 1579979843.80 151.5155 60.0012 32.0000 1.9827 1.9839 417.1038 417.4079 0.0458 -1.0000 -1.0000 1709072 1579979843.90 151.5155 60.0012 32.0000 1.9845 1.9857 417.1105 417.4157 0.0459 -1.0000 -1.0000 1709135 1579979844.00 151.5155 60.0012 32.0000 1.9836 1.9848 417.0167 417.3215 0.0458 -1.0000 -1.0000 1709197 1579979844.10 151.5155 60.0012 32.0000 1.9836 1.9848 416.9370 417.2408 0.0457 -1.0000 -1.0000 1709260 1579979844.20 151.5155 60.0012 32.0000 1.9831 1.9843 416.9598 417.2633 0.0457 -1.0000 -1.0000 1709338 1579979844.30 151.5155 60.0012 32.0000 1.9835 1.9846 417.0891 417.3925 0.0457 -1.0000 -1.0000 1709401 1579979844.40 151.5155 60.0012 32.0000 1.9835 1.9847 417.0980 417.4018 0.0457 -1.0000 -1.0000 1709760 1579979844.50 151.5155 60.0012 32.0000 1.9832 1.9844 417.0907 417.3949 0.0458 -1.0000 -1.0000 1709823 1579979844.60 151.4817 60.0013 32.0000 1.9833 1.9845 416.9079 417.2116 0.0457 -1.0000 -1.0000 1709901 1579979844.70 151.4815 60.0013 32.0000 1.9829 1.9841 417.0555 417.3590 0.0457 -1.0000 -1.0000 1709963 1579979844.80 151.4815 60.0013 32.0000 1.9830 1.9842 417.2022 417.5060 0.0457 -1.0000 -1.0000 1710026 1579979844.90 151.4815 60.0013 32.0000 1.9828 1.9840 417.2160 417.5194 0.0456 -1.0000 -1.0000 1710276 1579979845.00 151.4815 60.0013 32.0000 1.9827 1.9839 417.2662 417.5696 0.0456 -1.0000 -1.0000 1710338 1579979845.10 151.4815 60.0013 32.0000 1.9832 1.9844 417.1146 417.4188 0.0458 -1.0000 -1.0000 1710401 1579979845.20 151.4815 60.0013 32.0000 1.9843 1.9855 416.9759 417.2802 0.0457 -1.0000 -1.0000 1710463 1579979845.30 151.4863 60.0013 32.0000 1.9841 1.9853 417.0234 417.3268 0.0456 -1.0000 -1.0000 1710526 1579979845.40 151.5455 60.0013 32.0000 1.9837 1.9849 417.0939 417.3968 0.0456 -1.0000 -1.0000 1710588 1579979845.50 151.5455 60.0013 32.0000 1.9824 1.9836 417.1879 417.4920 0.0457 -1.0000 -1.0000 1710838 1579979845.60 151.5455 60.0013 32.0000 1.9827 1.9839 417.1951 417.4995 0.0457 -1.0000 -1.0000 1710901 1579979845.70 151.4856 60.0013 32.0000 1.9822 1.9834 417.0982 417.4013 0.0456 -1.0000 -1.0000 1710963 1579979845.80 151.4856 60.0013 32.0000 1.9836 1.9847 417.0267 417.3304 0.0457 -1.0000 -1.0000 1711042 1579979845.90 151.4856 60.0013 32.0000 1.9832 1.9844 416.9676 417.2719 0.0458 -1.0000 -1.0000 1711104 1579979846.00 151.4856 60.0013 32.0000 1.9841 1.9853 417.1091 417.4123 0.0456 -1.0000 -1.0000 1711276 1579979846.10 151.4856 60.0013 32.0000 1.9832 1.9844 417.2373 417.5417 0.0458 -1.0000 -1.0000 1711338 1579979846.20 151.4625 60.0013 32.0000 1.9834 1.9846 417.2043 417.5079 0.0457 -1.0000 -1.0000 1711401 1579979846.30 151.4621 60.0013 32.0000 1.9832 1.9844 417.0869 417.3909 0.0457 -1.0000 -1.0000 1711479 1579979846.40 151.4621 60.0013 32.0000 1.9836 1.9848 417.0268 417.3313 0.0458 -1.0000 -1.0000 1711542 1579979846.50 151.4621 60.0013 32.0000 1.9839 1.9851 417.0439 417.3471 0.0457 -1.0000 -1.0000 1711792 1579979846.60 151.4621 60.0013 32.0000 1.9832 1.9844 417.1389 417.4427 0.0457 -1.0000 -1.0000 1711869 1579979846.70 151.4621 60.0013 32.0000 1.9826 1.9838 417.2915 417.5956 0.0458 -1.0000 -1.0000 1711932 1579979846.80 151.4207 60.0013 32.0000 1.9826 1.9838 417.2691 417.5730 0.0457 -1.0000 -1.0000 1711995 1579979846.90 151.4207 60.0013 32.0000 1.9837 1.9848 417.1671 417.4703 0.0456 -1.0000 -1.0000 1712072 1579979847.00 151.4207 60.0013 32.0000 1.9838 1.9850 416.9846 417.2880 0.0457 -1.0000 -1.0000 1712291 1579979847.10 151.4207 60.0013 32.0000 1.9838 1.9850 416.9694 417.2727 0.0456 -1.0000 -1.0000 1712354 1579979847.20 151.4207 60.0013 32.0000 1.9832 1.9844 417.0809 417.3840 0.0456 -1.0000 -1.0000 1712432 1579979847.30 151.4512 60.0013 32.0000 1.9829 1.9841 417.2387 417.5421 0.0456 -1.0000 -1.0000 1712494 1579979847.40 151.4703 60.0013 32.0000 1.9832 1.9844 417.1142 417.4179 0.0457 -1.0000 -1.0000 1712557 1579979847.50 151.4703 60.0013 32.0000 1.9841 1.9853 417.0491 417.3532 0.0458 -1.0000 -1.0000 1713354 1579979847.60 151.4703 60.0013 32.0000 1.9841 1.9853 417.0070 417.3118 0.0459 -1.0000 -1.0000 1713416 1579979847.70 151.4703 60.0013 32.0000 1.9832 1.9844 417.0878 417.3921 0.0457 -1.0000 -1.0000 1713494 1579979847.80 151.4703 60.0013 32.0000 1.9831 1.9843 417.1602 417.4631 0.0455 -1.0000 -1.0000 1713557 1579979847.90 151.4139 60.0013 32.0000 1.9828 1.9840 417.2059 417.5097 0.0458 -1.0000 -1.0000 1713620 1579979848.00 151.4113 60.0013 32.0000 1.9839 1.9851 417.0960 417.4000 0.0457 -1.0000 -1.0000 1713682 1579979848.10 151.4113 60.0013 32.0000 1.9838 1.9849 416.9987 417.3015 0.0456 -1.0000 -1.0000 1713760 1579979848.20 151.4113 60.0013 32.0000 1.9831 1.9843 416.9663 417.2698 0.0457 -1.0000 -1.0000 1713822 1579979848.30 151.4113 60.0013 32.0000 1.9831 1.9843 417.0126 417.3158 0.0456 -1.0000 -1.0000 1713901 1579979848.40 151.4773 60.0013 32.0000 1.9835 1.9847 417.0638 417.3672 0.0457 -1.0000 -1.0000 1713963 1579979848.50 151.4275 60.0013 32.0000 1.9828 1.9840 417.0790 417.3822 0.0456 -1.0000 -1.0000 1714026 1579979848.60 151.4275 60.0013 32.0000 1.9837 1.9849 417.2528 417.5562 0.0456 -1.0000 -1.0000 1714104 1579979848.70 151.4275 60.0013 32.0000 1.9828 1.9840 417.1644 417.4686 0.0458 -1.0000 -1.0000 1714151 1579979848.80 151.4275 60.0013 32.0000 1.9830 1.9841 417.0417 417.3462 0.0458 -1.0000 -1.0000 1714229 1579979848.90 151.4334 60.0013 32.0000 1.9829 1.9841 417.0189 417.3222 0.0457 -1.0000 -1.0000 1714291 1579979849.00 151.4811 60.0008 32.0000 1.9831 1.9843 417.1560 417.4599 0.0456 -1.0000 -1.0000 1714369 1579979849.10 151.4811 60.0008 32.0000 1.9832 1.9844 417.2348 417.5381 0.0456 -1.0000 -1.0000 1714432 1579979849.20 151.4811 60.0008 32.0000 1.9830 1.9842 417.1807 417.4846 0.0457 -1.0000 -1.0000 1714510 1579979849.30 151.4811 60.0008 32.0000 1.9835 1.9847 417.1752 417.4791 0.0457 -1.0000 -1.0000 1714572 1579979849.40 151.4811 60.0008 32.0000 1.9835 1.9847 417.0835 417.3875 0.0458 -1.0000 -1.0000 1714635 1579979849.50 151.4811 60.0008 32.0000 1.9841 1.9853 417.0489 417.3532 0.0458 -1.0000 -1.0000 1714697 1579979849.60 151.4811 60.0008 32.0000 1.9831 1.9842 417.1138 417.4177 0.0457 -1.0000 -1.0000 1714760 1579979849.70 151.4811 60.0008 32.0000 1.9835 1.9846 417.1167 417.4217 0.0458 -1.0000 -1.0000 1714822 1579979849.80 151.4811 60.0008 32.0000 1.9829 1.9841 417.2147 417.5186 0.0458 -1.0000 -1.0000 1714901 1579979849.90 151.4811 60.0008 32.0000 1.9830 1.9842 417.1051 417.4091 0.0456 -1.0000 -1.0000 1714963 1579979850.00 151.4811 60.0008 32.0000 1.9838 1.9850 417.0582 417.3608 0.0455 -1.0000 -1.0000 1715026 1579979850.10 151.4811 60.0008 32.0000 1.9836 1.9848 417.0482 417.3526 0.0457 -1.0000 -1.0000 1715792 1579979850.20 151.4821 60.0008 32.0000 1.9837 1.9849 417.1641 417.4677 0.0457 -1.0000 -1.0000 1715854 1579979850.30 151.5026 60.0008 32.0000 1.9829 1.9841 417.1388 417.4428 0.0458 -1.0000 -1.0000 1715932 1579979850.40 151.5026 60.0008 32.0000 1.9835 1.9847 416.9838 417.2876 0.0457 -1.0000 -1.0000 1715994 1579979850.50 151.5026 60.0008 32.0000 1.9834 1.9846 416.9229 417.2265 0.0457 -1.0000 -1.0000 1716057 1579979850.60 151.5026 60.0008 32.0000 1.9841 1.9853 416.9410 417.2443 0.0456 -1.0000 -1.0000 1716120 1579979850.70 151.5026 60.0008 32.0000 1.9836 1.9848 417.1341 417.4375 0.0456 -1.0000 -1.0000 1716197 1579979850.80 151.5508 60.0008 32.0000 1.9831 1.9843 417.2162 417.5197 0.0457 -1.0000 -1.0000 1716244 1579979850.90 151.5508 60.0008 32.0000 1.9833 1.9845 417.2353 417.5393 0.0457 -1.0000 -1.0000 1716322 1579979851.00 151.5508 60.0008 32.0000 1.9832 1.9844 417.1054 417.4090 0.0457 -1.0000 -1.0000 1716385 1579979851.10 151.5508 60.0008 32.0000 1.9842 1.9854 417.0108 417.3152 0.0458 -1.0000 -1.0000 1716541 1579979851.20 151.5508 60.0008 32.0000 1.9841 1.9853 417.0427 417.3469 0.0458 -1.0000 -1.0000 1716619 1579979851.30 151.5499 60.0008 32.0000 1.9839 1.9851 417.0540 417.3584 0.0457 -1.0000 -1.0000 1716682 1579979851.40 151.5493 60.0008 32.0000 1.9833 1.9845 417.1869 417.4899 0.0456 -1.0000 -1.0000 1716791 1579979851.50 151.5493 60.0008 32.0000 1.9829 1.9840 417.2056 417.5092 0.0457 -1.0000 -1.0000 1716854 1579979851.60 151.5493 60.0008 32.0000 1.9828 1.9840 417.0715 417.3756 0.0457 -1.0000 -1.0000 1716932 1579979851.70 151.5493 60.0008 32.0000 1.9840 1.9852 417.0397 417.3440 0.0458 -1.0000 -1.0000 1716994 1579979851.80 151.5493 60.0008 32.0000 1.9837 1.9849 417.1031 417.4074 0.0458 -1.0000 -1.0000 1717057 1579979851.90 151.5493 60.0008 32.0000 1.9827 1.9839 417.1605 417.4640 0.0456 -1.0000 -1.0000 1717119 1579979852.00 151.5493 60.0008 32.0000 1.9820 1.9832 417.2212 417.5244 0.0456 -1.0000 -1.0000 1717182 1579979852.10 151.5493 60.0008 32.0000 1.9828 1.9840 417.2017 417.5038 0.0455 -1.0000 -1.0000 1717432 1579979852.20 151.5493 60.0008 32.0000 1.9841 1.9853 416.9553 417.2582 0.0456 -1.0000 -1.0000 1717494 1579979852.30 151.5493 60.0008 32.0000 1.9840 1.9852 417.0058 417.3089 0.0456 -1.0000 -1.0000 1717557 1579979852.40 151.5095 60.0008 32.0000 1.9834 1.9846 417.0466 417.3493 0.0456 -1.0000 -1.0000 1717620 1579979852.50 151.5000 60.0008 32.0000 1.9829 1.9841 417.1927 417.4964 0.0457 -1.0000 -1.0000 1717682 1579979852.60 151.5000 60.0008 32.0000 1.9825 1.9837 417.1594 417.4632 0.0457 -1.0000 -1.0000 1718432 1579979852.70 151.5000 60.0008 32.0000 1.9833 1.9845 417.0549 417.3594 0.0457 -1.0000 -1.0000 1718510 1579979852.80 151.5000 60.0008 32.0000 1.9835 1.9846 417.0474 417.3504 0.0456 -1.0000 -1.0000 1718588 1579979852.90 151.5000 60.0008 32.0000 1.9836 1.9848 417.0064 417.3095 0.0456 -1.0000 -1.0000 1718651 1579979853.00 151.5250 60.0008 32.0000 1.9832 1.9843 417.0383 417.3413 0.0456 -1.0000 -1.0000 1718713 1579979853.10 151.5250 60.0008 32.0000 1.9835 1.9847 417.1770 417.4808 0.0457 -1.0000 -1.0000 1718776 1579979853.20 151.5250 60.0008 32.0000 1.9822 1.9834 417.2153 417.5191 0.0457 -1.0000 -1.0000 1718854 1579979853.30 151.5250 60.0008 32.0000 1.9833 1.9845 417.0249 417.3280 0.0456 -1.0000 -1.0000 1718916 1579979853.40 151.5250 60.0008 32.0000 1.9836 1.9848 417.0040 417.3072 0.0456 -1.0000 -1.0000 1718979 1579979853.50 151.5250 60.0008 32.0000 1.9830 1.9842 416.9648 417.2681 0.0457 -1.0000 -1.0000 1719057 1579979853.60 151.5043 60.0008 32.0000 1.9824 1.9836 417.1241 417.4266 0.0455 -1.0000 -1.0000 1719119 1579979853.70 151.5043 60.0008 32.0000 1.9825 1.9837 417.2145 417.5179 0.0457 -1.0000 -1.0000 1719182 1579979853.80 151.5043 60.0008 32.0000 1.9828 1.9840 417.2462 417.5499 0.0457 -1.0000 -1.0000 1719244 1579979853.90 151.5043 60.0008 32.0000 1.9833 1.9845 417.2092 417.5122 0.0456 -1.0000 -1.0000 1719307 1579979854.00 151.5043 60.0008 32.0000 1.9833 1.9845 417.1072 417.4107 0.0457 -1.0000 -1.0000 1719369 1579979854.10 151.5261 60.0016 32.0000 1.9835 1.9847 417.0140 417.3174 0.0457 -1.0000 -1.0000 1719510 1579979854.20 151.5261 60.0016 32.0000 1.9838 1.9850 416.9500 417.2536 0.0456 -1.0000 -1.0000 1719572 1579979854.30 151.5261 60.0016 32.0000 1.9830 1.9842 417.0204 417.3231 0.0455 -1.0000 -1.0000 1719651 1579979854.40 151.5261 60.0016 32.0000 1.9833 1.9845 417.1063 417.4100 0.0457 -1.0000 -1.0000 1719713 1579979854.50 151.5261 60.0016 32.0000 1.9835 1.9847 417.0679 417.3721 0.0458 -1.0000 -1.0000 1719776 1579979854.60 151.5261 60.0016 32.0000 1.9834 1.9846 417.1040 417.4086 0.0458 -1.0000 -1.0000 1720088 1579979854.70 151.5261 60.0016 32.0000 1.9831 1.9843 416.9908 417.2946 0.0457 -1.0000 -1.0000 1720151 1579979854.80 151.5261 60.0016 32.0000 1.9825 1.9837 417.0995 417.4026 0.0456 -1.0000 -1.0000 1720213 1579979854.90 151.5261 60.0016 32.0000 1.9824 1.9836 417.1629 417.4662 0.0456 -1.0000 -1.0000 1720276 1579979855.00 151.5261 60.0016 32.0000 1.9830 1.9842 417.2031 417.5059 0.0456 -1.0000 -1.0000 1720338 1579979855.10 151.5261 60.0016 32.0000 1.9835 1.9847 417.1391 417.4432 0.0458 -1.0000 -1.0000 1720401 1579979855.20 151.4834 60.0016 32.0000 1.9840 1.9852 417.0816 417.3860 0.0458 -1.0000 -1.0000 1720604 1579979855.30 151.4834 60.0016 32.0000 1.9838 1.9850 417.0563 417.3596 0.0456 -1.0000 -1.0000 1720666 1579979855.40 151.4834 60.0016 32.0000 1.9841 1.9853 416.9964 417.2998 0.0456 -1.0000 -1.0000 1720729 1579979855.50 151.4834 60.0016 32.0000 1.9828 1.9840 417.0455 417.3484 0.0456 -1.0000 -1.0000 1720791 1579979855.60 151.4834 60.0016 32.0000 1.9825 1.9837 417.1705 417.4742 0.0457 -1.0000 -1.0000 1720854 1579979855.70 151.4921 60.0016 32.0000 1.9831 1.9843 417.1409 417.4438 0.0456 -1.0000 -1.0000 1720916 1579979855.80 151.5299 60.0016 32.0000 1.9829 1.9841 416.9957 417.2986 0.0456 -1.0000 -1.0000 1720994 1579979855.90 151.5299 60.0016 32.0000 1.9836 1.9847 416.9039 417.2071 0.0457 -1.0000 -1.0000 1721057 1579979856.00 151.5299 60.0016 32.0000 1.9833 1.9845 417.0609 417.3643 0.0456 -1.0000 -1.0000 1721120 1579979856.10 151.5299 60.0016 32.0000 1.9827 1.9839 417.0485 417.3519 0.0457 -1.0000 -1.0000 1721197 1579979856.20 151.5299 60.0016 32.0000 1.9822 1.9834 417.2045 417.5084 0.0457 -1.0000 -1.0000 1721557 1579979856.30 151.4479 60.0016 32.0000 1.9824 1.9836 417.2188 417.5230 0.0457 -1.0000 -1.0000 1721635 1579979856.40 151.4479 60.0016 32.0000 1.9832 1.9844 417.1458 417.4495 0.0456 -1.0000 -1.0000 1721697 1579979856.50 151.4479 60.0016 32.0000 1.9835 1.9847 417.0556 417.3584 0.0456 -1.0000 -1.0000 1721760 1579979856.60 151.4479 60.0016 32.0000 1.9829 1.9841 416.9601 417.2627 0.0455 -1.0000 -1.0000 1721838 1579979856.70 151.4479 60.0016 32.0000 1.9819 1.9831 417.1789 417.4811 0.0455 -1.0000 -1.0000 1722057 1579979856.80 151.4563 60.0016 32.0000 1.9829 1.9841 417.1849 417.4878 0.0455 -1.0000 -1.0000 1722120 1579979856.90 151.4563 60.0016 32.0000 1.9840 1.9852 417.0284 417.3321 0.0457 -1.0000 -1.0000 1722197 1579979857.00 151.4563 60.0016 32.0000 1.9832 1.9844 416.9960 417.2998 0.0457 -1.0000 -1.0000 1722276 1579979857.10 151.4563 60.0016 32.0000 1.9829 1.9841 417.0243 417.3273 0.0455 -1.0000 -1.0000 1722338 1579979857.20 151.4563 60.0016 32.0000 1.9828 1.9840 417.1606 417.4636 0.0456 -1.0000 -1.0000 1722572 1579979857.30 151.4563 60.0016 32.0000 1.9824 1.9836 417.1457 417.4484 0.0455 -1.0000 -1.0000 1722635 1579979857.40 151.4447 60.0016 32.0000 1.9833 1.9845 417.1432 417.4471 0.0458 -1.0000 -1.0000 1722697 1579979857.50 151.4447 60.0016 32.0000 1.9839 1.9851 416.9745 417.2779 0.0457 -1.0000 -1.0000 1722792 1579979857.60 151.4447 60.0016 32.0000 1.9840 1.9852 416.9761 417.2797 0.0457 -1.0000 -1.0000 1722854 1579979857.70 151.4447 60.0016 32.0000 1.9827 1.9839 417.0051 417.3078 0.0455 -1.0000 -1.0000 1723322 1579979857.80 151.4447 60.0016 32.0000 1.9823 1.9835 417.2260 417.5291 0.0457 -1.0000 -1.0000 1723385 1579979857.90 151.4276 60.0016 32.0000 1.9833 1.9845 417.1443 417.4492 0.0458 -1.0000 -1.0000 1723447 1579979858.00 151.4249 60.0016 32.0000 1.9842 1.9854 417.0219 417.3256 0.0457 -1.0000 -1.0000 1723510 1579979858.10 151.4249 60.0016 32.0000 1.9837 1.9848 417.0587 417.3622 0.0457 -1.0000 -1.0000 1723588 1579979858.20 151.4249 60.0016 32.0000 1.9829 1.9841 417.1495 417.4536 0.0457 -1.0000 -1.0000 1723651 1579979858.30 151.4249 60.0016 32.0000 1.9831 1.9843 417.2221 417.5262 0.0458 -1.0000 -1.0000 1723854 1579979858.40 151.4249 60.0016 32.0000 1.9835 1.9847 417.3079 417.6117 0.0457 -1.0000 -1.0000 1723917 1579979858.50 151.4453 60.0016 32.0000 1.9835 1.9847 417.2021 417.5064 0.0458 -1.0000 -1.0000 1723979 1579979858.60 151.4453 60.0016 32.0000 1.9839 1.9851 416.9936 417.2970 0.0456 -1.0000 -1.0000 1724042 1579979858.70 151.4453 60.0016 32.0000 1.9834 1.9846 417.0121 417.3151 0.0456 -1.0000 -1.0000 1724104 1579979858.80 151.4453 60.0016 32.0000 1.9828 1.9840 417.1645 417.4687 0.0457 -1.0000 -1.0000 1724291 1579979858.90 151.4453 60.0016 32.0000 1.9835 1.9847 417.1364 417.4396 0.0456 -1.0000 -1.0000 1724354 1579979859.00 151.4780 60.0016 32.0000 1.9841 1.9853 416.9855 417.2888 0.0457 -1.0000 -1.0000 1724416 1579979859.10 151.4815 60.0016 32.0000 1.9836 1.9848 417.0428 417.3460 0.0456 -1.0000 -1.0000 1724479 1579979859.20 151.4815 60.0016 32.0000 1.9836 1.9848 417.0355 417.3386 0.0456 -1.0000 -1.0000 1724557 1579979859.30 151.4815 60.0016 32.0000 1.9834 1.9846 417.1443 417.4479 0.0457 -1.0000 -1.0000 1724776 1579979859.40 151.4815 60.0016 32.0000 1.9837 1.9849 417.2688 417.5713 0.0456 -1.0000 -1.0000 1724838 1579979859.50 151.4827 60.0016 32.0000 1.9835 1.9847 417.2063 417.5107 0.0458 -1.0000 -1.0000 1724916 1579979859.60 151.4945 60.0014 32.0000 1.9836 1.9848 417.0898 417.3933 0.0457 -1.0000 -1.0000 1724979 1579979859.70 151.4945 60.0014 32.0000 1.9839 1.9851 417.0705 417.3748 0.0458 -1.0000 -1.0000 1725041 1579979859.80 151.4945 60.0014 32.0000 1.9837 1.9849 416.9618 417.2651 0.0456 -1.0000 -1.0000 1725229 1579979859.90 151.4945 60.0014 32.0000 1.9838 1.9850 417.2017 417.5047 0.0456 -1.0000 -1.0000 1725291 1579979860.00 151.4945 60.0014 32.0000 1.9837 1.9849 417.1767 417.4799 0.0457 -1.0000 -1.0000 1725354 1579979860.10 151.4945 60.0014 32.0000 1.9844 1.9856 417.1070 417.4113 0.0457 -1.0000 -1.0000 1725432 1579979860.20 151.5167 60.0014 32.0000 1.9842 1.9854 417.0242 417.3268 0.0455 -1.0000 -1.0000 1725494 1579979860.30 151.5167 60.0014 32.0000 1.9830 1.9842 416.9331 417.2359 0.0456 -1.0000 -1.0000 1725697 1579979860.40 151.5167 60.0014 32.0000 1.9838 1.9850 417.0622 417.3657 0.0456 -1.0000 -1.0000 1725760 1579979860.50 151.5167 60.0014 32.0000 1.9839 1.9851 417.2847 417.5882 0.0456 -1.0000 -1.0000 1725822 1579979860.60 151.5167 60.0014 32.0000 1.9832 1.9844 417.2083 417.5113 0.0456 -1.0000 -1.0000 1725885 1579979860.70 151.5167 60.0014 32.0000 1.9832 1.9844 417.2021 417.5058 0.0457 -1.0000 -1.0000 1725947 1579979860.80 151.5075 60.0014 32.0000 1.9844 1.9856 416.9274 417.2307 0.0456 -1.0000 -1.0000 1726479 1579979860.90 151.5075 60.0014 32.0000 1.9831 1.9843 417.0112 417.3149 0.0457 -1.0000 -1.0000 1726542 1579979861.00 151.5075 60.0014 32.0000 1.9839 1.9851 416.9903 417.2939 0.0457 -1.0000 -1.0000 1726604 1579979861.10 151.5075 60.0014 32.0000 1.9841 1.9852 417.0453 417.3491 0.0457 -1.0000 -1.0000 1726666 1579979861.20 151.5075 60.0014 32.0000 1.9834 1.9846 417.2501 417.5545 0.0458 -1.0000 -1.0000 1726744 1579979861.30 151.5075 60.0014 32.0000 1.9837 1.9849 417.1749 417.4798 0.0459 -1.0000 -1.0000 1726807 1579979861.40 151.4334 60.0014 32.0000 1.9837 1.9849 417.0091 417.3135 0.0458 -1.0000 -1.0000 1726869 1579979861.50 151.4334 60.0014 32.0000 1.9838 1.9850 416.9958 417.2997 0.0457 -1.0000 -1.0000 1726947 1579979861.60 151.4334 60.0014 32.0000 1.9839 1.9851 417.0211 417.3241 0.0455 -1.0000 -1.0000 1727010 1579979861.70 151.4334 60.0014 32.0000 1.9834 1.9846 417.1559 417.4598 0.0457 -1.0000 -1.0000 1727072 1579979861.80 151.4334 60.0014 32.0000 1.9834 1.9846 417.1738 417.4769 0.0457 -1.0000 -1.0000 1727182 1579979861.90 151.4790 60.0014 32.0000 1.9837 1.9849 417.2786 417.5821 0.0456 -1.0000 -1.0000 1727244 1579979862.00 151.4893 60.0014 32.0000 1.9836 1.9848 417.0929 417.3972 0.0457 -1.0000 -1.0000 1727307 1579979862.10 151.4893 60.0014 32.0000 1.9843 1.9855 417.0417 417.3457 0.0458 -1.0000 -1.0000 1727385 1579979862.20 151.4893 60.0014 32.0000 1.9845 1.9857 417.0377 417.3423 0.0458 -1.0000 -1.0000 1727447 1579979862.30 151.4893 60.0014 32.0000 1.9838 1.9850 417.1762 417.4800 0.0457 -1.0000 -1.0000 1727572 1579979862.40 151.4874 60.0014 32.0000 1.9828 1.9840 417.1697 417.4736 0.0456 -1.0000 -1.0000 1727635 1579979862.50 151.4725 60.0014 32.0000 1.9831 1.9843 417.1576 417.4615 0.0458 -1.0000 -1.0000 1727697 1579979862.60 151.4725 60.0014 32.0000 1.9834 1.9845 417.0854 417.3884 0.0456 -1.0000 -1.0000 1727776 1579979862.70 151.4725 60.0014 32.0000 1.9843 1.9854 417.0826 417.3865 0.0458 -1.0000 -1.0000 1727838 1579979862.80 151.4725 60.0014 32.0000 1.9839 1.9850 417.0150 417.3186 0.0456 -1.0000 -1.0000 1728072 1579979862.90 151.4725 60.0014 32.0000 1.9839 1.9851 417.0051 417.3078 0.0456 -1.0000 -1.0000 1728135 1579979863.00 151.5321 60.0014 32.0000 1.9831 1.9843 417.1041 417.4079 0.0457 -1.0000 -1.0000 1728197 1579979863.10 151.5321 60.0014 32.0000 1.9834 1.9846 417.2091 417.5110 0.0453 -1.0000 -1.0000 1728260 1579979863.20 151.5321 60.0014 32.0000 1.9838 1.9850 417.1408 417.4443 0.0456 -1.0000 -1.0000 1728338 1579979863.30 151.5321 60.0014 32.0000 1.9843 1.9855 417.0221 417.3250 0.0456 -1.0000 -1.0000 1728401 1579979863.40 151.5321 60.0014 32.0000 1.9834 1.9846 417.1207 417.4246 0.0457 -1.0000 -1.0000 1728526 1579979863.50 151.5321 60.0014 32.0000 1.9826 1.9838 417.1773 417.4815 0.0457 -1.0000 -1.0000 1728604 1579979863.60 151.5351 60.0014 32.0000 1.9832 1.9844 417.1456 417.4485 0.0456 -1.0000 -1.0000 1728666 1579979863.70 151.5351 60.0014 32.0000 1.9831 1.9843 417.2224 417.5256 0.0456 -1.0000 -1.0000 1728729 1579979863.80 151.5351 60.0014 32.0000 1.9835 1.9847 417.0399 417.3435 0.0457 -1.0000 -1.0000 1728807 1579979863.90 151.5351 60.0014 32.0000 1.9846 1.9858 417.0175 417.3208 0.0456 -1.0000 -1.0000 1729291 1579979864.00 151.5351 60.0014 32.0000 1.9835 1.9847 417.0730 417.3764 0.0457 -1.0000 -1.0000 1729354 1579979864.10 151.5432 60.0014 32.0000 1.9832 1.9844 417.1642 417.4682 0.0457 -1.0000 -1.0000 1729432 1579979864.20 151.5700 60.0014 32.0000 1.9824 1.9836 417.2339 417.5379 0.0457 -1.0000 -1.0000 1729494 1579979864.30 151.5700 60.0014 32.0000 1.9833 1.9845 417.0962 417.3994 0.0456 -1.0000 -1.0000 1729557 1579979864.40 151.5700 60.0014 32.0000 1.9834 1.9846 417.1176 417.4216 0.0457 -1.0000 -1.0000 1729823 1579979864.50 151.5700 60.0014 32.0000 1.9844 1.9856 417.0734 417.3766 0.0455 -1.0000 -1.0000 1729885 1579979864.60 151.5700 60.0014 32.0000 1.9827 1.9839 417.0877 417.3909 0.0456 -1.0000 -1.0000 1729947 1579979864.70 151.5706 60.0019 32.0000 1.9821 1.9833 417.2702 417.5738 0.0457 -1.0000 -1.0000 1730010 1579979864.80 151.5706 60.0019 32.0000 1.9834 1.9845 417.2009 417.5045 0.0456 -1.0000 -1.0000 1730072 1579979864.90 151.5706 60.0019 32.0000 1.9839 1.9850 417.1315 417.4349 0.0456 -1.0000 -1.0000 1731072 1579979865.00 151.5706 60.0019 32.0000 1.9839 1.9851 417.0415 417.3443 0.0456 -1.0000 -1.0000 1731135 1579979865.10 151.5706 60.0019 32.0000 1.9837 1.9849 416.9882 417.2916 0.0456 -1.0000 -1.0000 1731197 1579979865.20 151.5667 60.0019 32.0000 1.9838 1.9850 416.9840 417.2862 0.0455 -1.0000 -1.0000 1731276 1579979865.30 151.5658 60.0019 32.0000 1.9829 1.9840 417.1998 417.5036 0.0457 -1.0000 -1.0000 1731338 1579979865.40 151.5658 60.0019 32.0000 1.9823 1.9835 417.2415 417.5450 0.0456 -1.0000 -1.0000 1731401 1579979865.50 151.5658 60.0019 32.0000 1.9829 1.9841 417.1765 417.4792 0.0456 -1.0000 -1.0000 1731479 1579979865.60 151.5658 60.0019 32.0000 1.9832 1.9843 417.1134 417.4174 0.0458 -1.0000 -1.0000 1731526 1579979865.70 151.5658 60.0019 32.0000 1.9834 1.9846 417.0030 417.3069 0.0457 -1.0000 -1.0000 1731588 1579979865.80 151.5541 60.0019 32.0000 1.9836 1.9848 417.1140 417.4174 0.0457 -1.0000 -1.0000 1731666 1579979865.90 151.5541 60.0019 32.0000 1.9829 1.9841 417.0919 417.3958 0.0457 -1.0000 -1.0000 1731729 1579979866.00 151.5541 60.0019 32.0000 1.9824 1.9836 417.2318 417.5347 0.0455 -1.0000 -1.0000 1731791 1579979866.10 151.5541 60.0019 32.0000 1.9834 1.9846 417.2149 417.5185 0.0456 -1.0000 -1.0000 1731869 1579979866.20 151.5541 60.0019 32.0000 1.9836 1.9848 417.0310 417.3330 0.0455 -1.0000 -1.0000 1731947 1579979866.30 151.5541 60.0019 32.0000 1.9835 1.9847 417.0198 417.3234 0.0457 -1.0000 -1.0000 1732026 1579979866.40 151.4961 60.0019 32.0000 1.9833 1.9845 416.9863 417.2895 0.0456 -1.0000 -1.0000 1732088 1579979866.50 151.5101 60.0019 32.0000 1.9834 1.9846 417.0802 417.3830 0.0455 -1.0000 -1.0000 1732151 1579979866.60 151.5175 60.0019 32.0000 1.9833 1.9845 417.1085 417.4120 0.0456 -1.0000 -1.0000 1732213 1579979866.70 151.5175 60.0019 32.0000 1.9825 1.9837 417.2028 417.5052 0.0455 -1.0000 -1.0000 1732276 1579979866.80 151.5175 60.0019 32.0000 1.9839 1.9851 416.9731 417.2766 0.0457 -1.0000 -1.0000 1732338 1579979866.90 151.5175 60.0019 32.0000 1.9829 1.9840 416.9547 417.2581 0.0456 -1.0000 -1.0000 1732416 1579979867.00 151.5175 60.0019 32.0000 1.9833 1.9845 417.0259 417.3292 0.0457 -1.0000 -1.0000 1732479 1579979867.10 151.5175 60.0019 32.0000 1.9826 1.9838 417.1939 417.4987 0.0458 -1.0000 -1.0000 1732541 1579979867.20 151.5175 60.0019 32.0000 1.9836 1.9848 417.2585 417.5635 0.0459 -1.0000 -1.0000 1732619 1579979867.30 151.5175 60.0019 32.0000 1.9832 1.9844 417.1891 417.4932 0.0457 -1.0000 -1.0000 1732682 1579979867.40 151.5175 60.0019 32.0000 1.9835 1.9847 417.0558 417.3589 0.0455 -1.0000 -1.0000 1732744 1579979867.50 151.5175 60.0019 32.0000 1.9837 1.9849 417.0187 417.3228 0.0458 -1.0000 -1.0000 1732807 1579979867.60 151.5087 60.0019 32.0000 1.9836 1.9848 416.9932 417.2960 0.0456 -1.0000 -1.0000 1732869 1579979867.70 151.5087 60.0019 32.0000 1.9837 1.9849 417.0676 417.3710 0.0457 -1.0000 -1.0000 1732932 1579979867.80 151.5087 60.0019 32.0000 1.9832 1.9844 417.0046 417.3089 0.0457 -1.0000 -1.0000 1733010 1579979867.90 151.5087 60.0019 32.0000 1.9829 1.9841 417.1393 417.4420 0.0455 -1.0000 -1.0000 1733072 1579979868.00 151.5087 60.0019 32.0000 1.9839 1.9851 417.1430 417.4456 0.0456 -1.0000 -1.0000 1733260 1579979868.10 151.5313 60.0019 32.0000 1.9839 1.9851 417.0624 417.3651 0.0456 -1.0000 -1.0000 1733323 1579979868.20 151.5610 60.0019 32.0000 1.9840 1.9852 417.0298 417.3330 0.0456 -1.0000 -1.0000 1733385 1579979868.30 151.5610 60.0019 32.0000 1.9837 1.9849 417.1053 417.4086 0.0456 -1.0000 -1.0000 1733463 1579979868.40 151.5610 60.0019 32.0000 1.9830 1.9842 417.0790 417.3824 0.0456 -1.0000 -1.0000 1733526 1579979868.50 151.5610 60.0019 32.0000 1.9832 1.9844 417.1999 417.5034 0.0457 -1.0000 -1.0000 1734354 1579979868.60 151.5610 60.0019 32.0000 1.9822 1.9834 417.1787 417.4822 0.0456 -1.0000 -1.0000 1734432 1579979868.70 151.5172 60.0019 32.0000 1.9830 1.9842 417.1876 417.4906 0.0456 -1.0000 -1.0000 1734494 1579979868.80 151.5172 60.0019 32.0000 1.9836 1.9848 417.0982 417.4015 0.0456 -1.0000 -1.0000 1734557 1579979868.90 151.5172 60.0019 32.0000 1.9838 1.9850 416.9873 417.2915 0.0458 -1.0000 -1.0000 1734635 1579979869.00 151.5172 60.0019 32.0000 1.9834 1.9846 417.1647 417.4682 0.0457 -1.0000 -1.0000 1734697 1579979869.10 151.5172 60.0019 32.0000 1.9836 1.9847 417.2503 417.5535 0.0455 -1.0000 -1.0000 1734776 1579979869.20 151.4500 60.0019 32.0000 1.9831 1.9843 417.2012 417.5035 0.0455 -1.0000 -1.0000 1734854 1579979869.30 151.4440 60.0019 32.0000 1.9836 1.9848 416.9853 417.2890 0.0457 -1.0000 -1.0000 1734917 1579979869.40 151.4440 60.0019 32.0000 1.9839 1.9851 416.9974 417.3004 0.0456 -1.0000 -1.0000 1734979 1579979869.50 151.4440 60.0019 32.0000 1.9833 1.9845 417.0348 417.3385 0.0457 -1.0000 -1.0000 1735041 1579979869.60 151.4440 60.0019 32.0000 1.9827 1.9839 417.1524 417.4567 0.0457 -1.0000 -1.0000 1735104 1579979869.70 151.4440 60.0019 32.0000 1.9830 1.9841 417.2207 417.5242 0.0457 -1.0000 -1.0000 1735166 1579979869.80 151.4434 60.0022 32.0000 1.9828 1.9840 417.2408 417.5449 0.0457 -1.0000 -1.0000 1735244 1579979869.90 151.4383 60.0022 32.0000 1.9838 1.9850 417.1608 417.4650 0.0458 -1.0000 -1.0000 1735307 1579979870.00 151.4271 60.0022 32.0000 1.9832 1.9844 417.0770 417.3816 0.0458 -1.0000 -1.0000 1735432 1579979870.10 151.4271 60.0022 32.0000 1.9837 1.9849 417.1852 417.4884 0.0455 -1.0000 -1.0000 1735510 1579979870.20 151.4271 60.0022 32.0000 1.9831 1.9843 417.2188 417.5218 0.0456 -1.0000 -1.0000 1735572 1579979870.30 151.4271 60.0022 32.0000 1.9826 1.9838 417.1699 417.4735 0.0457 -1.0000 -1.0000 1735635 1579979870.40 151.4271 60.0022 32.0000 1.9833 1.9845 417.0333 417.3379 0.0459 -1.0000 -1.0000 1735697 1579979870.50 151.4271 60.0022 32.0000 1.9834 1.9846 416.9860 417.2903 0.0458 -1.0000 -1.0000 1735760 1579979870.60 151.4271 60.0022 32.0000 1.9835 1.9847 416.9854 417.2891 0.0457 -1.0000 -1.0000 1736057 1579979870.70 151.4271 60.0022 32.0000 1.9839 1.9851 417.1080 417.4122 0.0458 -1.0000 -1.0000 1736135 1579979870.80 151.4391 60.0022 32.0000 1.9829 1.9841 417.1421 417.4459 0.0457 -1.0000 -1.0000 1736197 1579979870.90 151.4543 60.0022 32.0000 1.9831 1.9843 417.2087 417.5125 0.0457 -1.0000 -1.0000 1736276 1579979871.00 151.4543 60.0022 32.0000 1.9829 1.9841 417.2548 417.5599 0.0458 -1.0000 -1.0000 1736338 1579979871.10 151.4543 60.0022 32.0000 1.9831 1.9843 417.1366 417.4398 0.0457 -1.0000 -1.0000 1736557 1579979871.20 151.4543 60.0022 32.0000 1.9837 1.9849 417.0234 417.3276 0.0458 -1.0000 -1.0000 1736635 1579979871.30 151.4543 60.0022 32.0000 1.9835 1.9847 417.0519 417.3552 0.0456 -1.0000 -1.0000 1736697 1579979871.40 151.4543 60.0022 32.0000 1.9833 1.9845 417.2063 417.5106 0.0458 -1.0000 -1.0000 1736760 1579979871.50 151.4617 60.0022 32.0000 1.9836 1.9848 417.3449 417.6489 0.0456 -1.0000 -1.0000 1736822 1579979871.60 151.4617 60.0022 32.0000 1.9835 1.9847 417.1313 417.4351 0.0457 -1.0000 -1.0000 1737104 1579979871.70 151.4617 60.0022 32.0000 1.9836 1.9848 417.2020 417.5054 0.0456 -1.0000 -1.0000 1737166 1579979871.80 151.4617 60.0022 32.0000 1.9839 1.9851 417.0678 417.3721 0.0458 -1.0000 -1.0000 1737244 1579979871.90 151.4617 60.0022 32.0000 1.9841 1.9853 416.9393 417.2429 0.0457 -1.0000 -1.0000 1737307 1579979872.00 151.4689 60.0022 32.0000 1.9830 1.9842 417.1132 417.4177 0.0458 -1.0000 -1.0000 1737369 1579979872.10 151.4814 60.0022 32.0000 1.9835 1.9847 417.1509 417.4554 0.0458 -1.0000 -1.0000 1737604 1579979872.20 151.4814 60.0022 32.0000 1.9839 1.9851 417.2242 417.5277 0.0456 -1.0000 -1.0000 1737666 1579979872.30 151.4814 60.0022 32.0000 1.9826 1.9838 417.1902 417.4932 0.0456 -1.0000 -1.0000 1737744 1579979872.40 151.4814 60.0022 32.0000 1.9840 1.9852 417.1230 417.4264 0.0457 -1.0000 -1.0000 1737807 1579979872.50 151.4814 60.0022 32.0000 1.9838 1.9850 417.0804 417.3846 0.0458 -1.0000 -1.0000 1737869 1579979872.60 151.4972 60.0022 32.0000 1.9840 1.9852 417.0397 417.3441 0.0457 -1.0000 -1.0000 1737947 1579979872.70 151.4972 60.0022 32.0000 1.9827 1.9839 417.1639 417.4669 0.0455 -1.0000 -1.0000 1738010 1579979872.80 151.4972 60.0022 32.0000 1.9831 1.9843 417.3351 417.6385 0.0456 -1.0000 -1.0000 1738072 1579979872.90 151.4972 60.0022 32.0000 1.9831 1.9842 417.3007 417.6049 0.0458 -1.0000 -1.0000 1738135 1579979873.00 151.4972 60.0022 32.0000 1.9835 1.9847 417.2464 417.5510 0.0458 -1.0000 -1.0000 1738213 1579979873.10 151.4972 60.0022 32.0000 1.9841 1.9853 417.0371 417.3402 0.0456 -1.0000 -1.0000 1738432 1579979873.20 151.4176 60.0022 32.0000 1.9841 1.9853 417.0385 417.3413 0.0455 -1.0000 -1.0000 1738510 1579979873.30 151.4176 60.0022 32.0000 1.9839 1.9851 417.0294 417.3347 0.0459 -1.0000 -1.0000 1738572 1579979873.40 151.4176 60.0022 32.0000 1.9830 1.9842 417.1316 417.4359 0.0457 -1.0000 -1.0000 1738635 1579979873.50 151.4176 60.0022 32.0000 1.9831 1.9842 417.1999 417.5032 0.0456 -1.0000 -1.0000 1738697 1579979873.60 151.4176 60.0022 32.0000 1.9835 1.9847 417.1708 417.4751 0.0458 -1.0000 -1.0000 1739088 1579979873.70 151.4290 60.0022 32.0000 1.9842 1.9854 417.0502 417.3540 0.0457 -1.0000 -1.0000 1739151 1579979873.80 151.4373 60.0022 32.0000 1.9838 1.9850 417.0204 417.3241 0.0457 -1.0000 -1.0000 1739229 1579979873.90 151.4373 60.0022 32.0000 1.9835 1.9847 417.1191 417.4229 0.0457 -1.0000 -1.0000 1739291 1579979874.00 151.4373 60.0022 32.0000 1.9833 1.9845 417.1334 417.4366 0.0456 -1.0000 -1.0000 1739354 1579979874.10 151.4373 60.0022 32.0000 1.9834 1.9846 417.1790 417.4835 0.0459 -1.0000 -1.0000 1739697 1579979874.20 151.4373 60.0022 32.0000 1.9830 1.9842 417.1331 417.4367 0.0457 -1.0000 -1.0000 1739760 1579979874.30 151.4506 60.0022 32.0000 1.9843 1.9855 417.0237 417.3275 0.0457 -1.0000 -1.0000 1739823 1579979874.40 151.4506 60.0022 32.0000 1.9840 1.9852 416.9248 417.2282 0.0457 -1.0000 -1.0000 1739885 1579979874.50 151.4506 60.0022 32.0000 1.9843 1.9855 417.0856 417.3897 0.0457 -1.0000 -1.0000 1739947 1579979874.60 151.4506 60.0022 32.0000 1.9831 1.9843 417.3103 417.6141 0.0457 -1.0000 -1.0000 1740026 1579979874.70 151.4506 60.0022 32.0000 1.9827 1.9839 417.2020 417.5065 0.0459 -1.0000 -1.0000 1740838 1579979874.80 151.4699 60.0020 32.0000 1.9835 1.9846 417.2260 417.5290 0.0457 -1.0000 -1.0000 1740901 1579979874.90 151.4831 60.0019 32.0000 1.9837 1.9849 417.1107 417.4149 0.0457 -1.0000 -1.0000 1740979 1579979875.00 151.4831 60.0019 32.0000 1.9842 1.9854 417.0901 417.3941 0.0458 -1.0000 -1.0000 1741041 1579979875.10 151.4831 60.0019 32.0000 1.9835 1.9847 417.0766 417.3805 0.0457 -1.0000 -1.0000 1741104 1579979875.20 151.4831 60.0019 32.0000 1.9833 1.9845 417.1945 417.4976 0.0456 -1.0000 -1.0000 1741197 1579979875.30 151.4831 60.0019 32.0000 1.9834 1.9845 417.3311 417.6349 0.0457 -1.0000 -1.0000 1741260 1579979875.40 151.5104 60.0019 32.0000 1.9837 1.9848 417.2617 417.5659 0.0457 -1.0000 -1.0000 1741322 1579979875.50 151.5104 60.0019 32.0000 1.9835 1.9847 417.3063 417.6102 0.0457 -1.0000 -1.0000 1741385 1579979875.60 151.5104 60.0019 32.0000 1.9838 1.9850 417.2165 417.5208 0.0458 -1.0000 -1.0000 1741447 1579979875.70 151.5104 60.0019 32.0000 1.9838 1.9850 417.0794 417.3831 0.0456 -1.0000 -1.0000 1741510 1579979875.80 151.5104 60.0019 32.0000 1.9837 1.9849 417.1951 417.4984 0.0457 -1.0000 -1.0000 1741588 1579979875.90 151.5095 60.0019 32.0000 1.9828 1.9840 417.2738 417.5783 0.0458 -1.0000 -1.0000 1741651 1579979876.00 151.4914 60.0019 32.0000 1.9834 1.9846 417.2048 417.5090 0.0458 -1.0000 -1.0000 1741713 1579979876.10 151.4914 60.0019 32.0000 1.9843 1.9855 417.0368 417.3405 0.0457 -1.0000 -1.0000 1741791 1579979876.20 151.4914 60.0019 32.0000 1.9845 1.9857 417.0532 417.3564 0.0456 -1.0000 -1.0000 1742338 1579979876.30 151.4914 60.0019 32.0000 1.9844 1.9855 417.0142 417.3175 0.0457 -1.0000 -1.0000 1742416 1579979876.40 151.4914 60.0019 32.0000 1.9837 1.9849 417.1359 417.4403 0.0458 -1.0000 -1.0000 1742494 1579979876.50 151.4914 60.0019 32.0000 1.9828 1.9840 417.2040 417.5074 0.0456 -1.0000 -1.0000 1742557 1579979876.60 151.4914 60.0019 32.0000 1.9834 1.9846 417.2812 417.5860 0.0458 -1.0000 -1.0000 1742620 1579979876.70 151.4914 60.0019 32.0000 1.9833 1.9845 417.2083 417.5127 0.0458 -1.0000 -1.0000 1742682 1579979876.80 151.4914 60.0019 32.0000 1.9840 1.9851 417.1162 417.4204 0.0457 -1.0000 -1.0000 1742744 1579979876.90 151.4914 60.0019 32.0000 1.9839 1.9851 417.0564 417.3607 0.0458 -1.0000 -1.0000 1742822 1579979877.00 151.4914 60.0019 32.0000 1.9837 1.9849 417.0577 417.3614 0.0456 -1.0000 -1.0000 1742963 1579979877.10 151.4865 60.0019 32.0000 1.9832 1.9844 417.2769 417.5796 0.0456 -1.0000 -1.0000 1743026 1579979877.20 151.4723 60.0019 32.0000 1.9835 1.9846 417.2733 417.5779 0.0458 -1.0000 -1.0000 1743104 1579979877.30 151.4723 60.0019 32.0000 1.9834 1.9846 417.1188 417.4229 0.0457 -1.0000 -1.0000 1743166 1579979877.40 151.4723 60.0019 32.0000 1.9839 1.9850 417.0711 417.3743 0.0457 -1.0000 -1.0000 1743229 1579979877.50 151.4723 60.0019 32.0000 1.9833 1.9845 417.0054 417.3095 0.0457 -1.0000 -1.0000 1743307 1579979877.60 151.4723 60.0019 32.0000 1.9839 1.9851 417.0172 417.3206 0.0457 -1.0000 -1.0000 1743369 1579979877.70 151.4723 60.0019 32.0000 1.9835 1.9846 417.0163 417.3203 0.0457 -1.0000 -1.0000 1743432 1579979877.80 151.5056 60.0019 32.0000 1.9829 1.9841 417.2287 417.5329 0.0458 -1.0000 -1.0000 1743510 1579979877.90 151.5116 60.0019 32.0000 1.9827 1.9839 417.1234 417.4277 0.0457 -1.0000 -1.0000 1743572 1579979878.00 151.5116 60.0019 32.0000 1.9835 1.9847 417.0589 417.3636 0.0458 -1.0000 -1.0000 1743635 1579979878.10 151.5116 60.0019 32.0000 1.9844 1.9856 416.9562 417.2597 0.0457 -1.0000 -1.0000 1743697 1579979878.20 151.5116 60.0019 32.0000 1.9838 1.9850 417.0462 417.3503 0.0458 -1.0000 -1.0000 1743776 1579979878.30 151.5116 60.0019 32.0000 1.9833 1.9844 417.1704 417.4741 0.0457 -1.0000 -1.0000 1743838 1579979878.40 151.5116 60.0019 32.0000 1.9838 1.9850 417.1813 417.4855 0.0457 -1.0000 -1.0000 1743901 1579979878.50 151.5116 60.0019 32.0000 1.9831 1.9843 417.1536 417.4574 0.0457 -1.0000 -1.0000 1743963 1579979878.60 151.5116 60.0019 32.0000 1.9838 1.9850 417.0661 417.3700 0.0457 -1.0000 -1.0000 1744041 1579979878.70 151.5116 60.0019 32.0000 1.9841 1.9853 417.0538 417.3574 0.0457 -1.0000 -1.0000 1744432 1579979878.80 151.5116 60.0019 32.0000 1.9833 1.9845 417.0859 417.3899 0.0457 -1.0000 -1.0000 1744494 1579979878.90 151.5116 60.0019 32.0000 1.9831 1.9843 417.1158 417.4204 0.0458 -1.0000 -1.0000 1744572 1579979879.00 151.5373 60.0019 32.0000 1.9826 1.9838 417.1874 417.4921 0.0458 -1.0000 -1.0000 1744635 1579979879.10 151.5373 60.0019 32.0000 1.9840 1.9852 417.0705 417.3742 0.0456 -1.0000 -1.0000 1744697 1579979879.20 151.5373 60.0019 32.0000 1.9835 1.9847 416.9221 417.2258 0.0457 -1.0000 -1.0000 1744760 1579979879.30 151.5373 60.0019 32.0000 1.9835 1.9847 417.0069 417.3110 0.0457 -1.0000 -1.0000 1744822 1579979879.40 151.5373 60.0019 32.0000 1.9837 1.9849 417.1532 417.4576 0.0458 -1.0000 -1.0000 1744885 1579979879.50 151.5334 60.0019 32.0000 1.9825 1.9837 417.1697 417.4731 0.0456 -1.0000 -1.0000 1744963 1579979879.60 151.5312 60.0019 32.0000 1.9828 1.9840 417.2296 417.5337 0.0458 -1.0000 -1.0000 1745026 1579979879.70 151.5312 60.0019 32.0000 1.9832 1.9844 417.1015 417.4054 0.0456 -1.0000 -1.0000 1745088 1579979879.80 151.5312 60.0019 32.0000 1.9838 1.9850 417.0308 417.3352 0.0458 -1.0000 -1.0000 1745338 1579979879.90 151.5312 60.0019 32.0000 1.9835 1.9847 416.9676 417.2717 0.0457 -1.0000 -1.0000 1745401 1579979880.00 151.5312 60.0019 32.0000 1.9832 1.9843 417.0611 417.3656 0.0458 -1.0000 -1.0000 1745463 1579979880.10 151.5371 60.0020 32.0000 1.9832 1.9844 417.0632 417.3666 0.0456 -1.0000 -1.0000 1745526 1579979880.20 151.5495 60.0023 32.0000 1.9830 1.9842 417.1200 417.4242 0.0459 -1.0000 -1.0000 1745588 1579979880.30 151.5495 60.0023 32.0000 1.9835 1.9847 417.0324 417.3380 0.0460 -1.0000 -1.0000 1745838 1579979880.40 151.5495 60.0023 32.0000 1.9829 1.9841 417.0130 417.3178 0.0458 -1.0000 -1.0000 1745885 1579979880.50 151.5495 60.0023 32.0000 1.9833 1.9845 416.9710 417.2749 0.0457 -1.0000 -1.0000 1745947 1579979880.60 151.5495 60.0023 32.0000 1.9833 1.9845 417.0252 417.3291 0.0457 -1.0000 -1.0000 1746026 1579979880.70 151.5495 60.0023 32.0000 1.9824 1.9836 417.0492 417.3529 0.0457 -1.0000 -1.0000 1746088 1579979880.80 151.5495 60.0023 32.0000 1.9822 1.9833 417.0482 417.3518 0.0457 -1.0000 -1.0000 1746182 1579979880.90 151.5733 60.0023 32.0000 1.9831 1.9843 417.1424 417.4468 0.0458 -1.0000 -1.0000 1746260 1579979881.00 151.5754 60.0023 32.0000 1.9826 1.9838 417.1512 417.4563 0.0459 -1.0000 -1.0000 1746322 1579979881.10 151.5754 60.0023 32.0000 1.9837 1.9849 417.0234 417.3280 0.0458 -1.0000 -1.0000 1746385 1579979881.20 151.5754 60.0023 32.0000 1.9840 1.9852 417.0035 417.3072 0.0457 -1.0000 -1.0000 1746463 1579979881.30 151.5754 60.0023 32.0000 1.9828 1.9840 417.1985 417.5019 0.0457 -1.0000 -1.0000 1747041 1579979881.40 151.5754 60.0023 32.0000 1.9824 1.9836 417.2109 417.5148 0.0457 -1.0000 -1.0000 1747135 1579979881.50 151.5762 60.0023 32.0000 1.9833 1.9845 417.1899 417.4946 0.0459 -1.0000 -1.0000 1747197 1579979881.60 151.5784 60.0023 32.0000 1.9841 1.9853 417.0627 417.3673 0.0458 -1.0000 -1.0000 1747260 1579979881.70 151.5784 60.0023 32.0000 1.9840 1.9851 416.9910 417.2948 0.0457 -1.0000 -1.0000 1747323 1579979881.80 151.5784 60.0023 32.0000 1.9829 1.9841 417.1170 417.4216 0.0458 -1.0000 -1.0000 1747401 1579979881.90 151.5784 60.0023 32.0000 1.9827 1.9839 417.0232 417.3270 0.0457 -1.0000 -1.0000 1747463 1579979882.00 151.5784 60.0023 32.0000 1.9831 1.9843 417.1148 417.4195 0.0459 -1.0000 -1.0000 1747526 1579979882.10 151.5289 60.0023 32.0000 1.9824 1.9836 417.1429 417.4472 0.0459 -1.0000 -1.0000 1747604 1579979882.20 151.5289 60.0023 32.0000 1.9831 1.9843 417.2215 417.5265 0.0458 -1.0000 -1.0000 1747666 1579979882.30 151.5289 60.0023 32.0000 1.9831 1.9843 417.0500 417.3545 0.0459 -1.0000 -1.0000 1747854 1579979882.40 151.5289 60.0023 32.0000 1.9833 1.9845 416.9903 417.2952 0.0458 -1.0000 -1.0000 1747901 1579979882.50 151.5289 60.0023 32.0000 1.9831 1.9843 416.9859 417.2898 0.0457 -1.0000 -1.0000 1747979 1579979882.60 151.5279 60.0023 32.0000 1.9838 1.9850 417.0634 417.3685 0.0460 -1.0000 -1.0000 1748041 1579979882.70 151.5219 60.0023 32.0000 1.9827 1.9839 417.2282 417.5328 0.0458 -1.0000 -1.0000 1748104 1579979882.80 151.5219 60.0023 32.0000 1.9829 1.9841 417.2277 417.5325 0.0459 -1.0000 -1.0000 1748291 1579979882.90 151.5219 60.0023 32.0000 1.9831 1.9843 417.1984 417.5033 0.0458 -1.0000 -1.0000 1748354 1579979883.00 151.5219 60.0023 32.0000 1.9833 1.9845 417.1207 417.4247 0.0458 -1.0000 -1.0000 1748416 1579979883.10 151.5219 60.0023 32.0000 1.9837 1.9849 417.0287 417.3324 0.0456 -1.0000 -1.0000 1748479 1579979883.20 151.5491 60.0023 32.0000 1.9832 1.9843 417.0584 417.3632 0.0458 -1.0000 -1.0000 1748557 1579979883.30 151.5491 60.0023 32.0000 1.9830 1.9842 417.0832 417.3872 0.0457 -1.0000 -1.0000 1748619 1579979883.40 151.5491 60.0023 32.0000 1.9830 1.9842 417.1316 417.4364 0.0459 -1.0000 -1.0000 1748947 1579979883.50 151.5491 60.0023 32.0000 1.9834 1.9846 417.1572 417.4625 0.0459 -1.0000 -1.0000 1749026 1579979883.60 151.5491 60.0023 32.0000 1.9838 1.9850 417.0558 417.3592 0.0456 -1.0000 -1.0000 1749088 1579979883.70 151.5219 60.0023 32.0000 1.9834 1.9846 417.0528 417.3564 0.0457 -1.0000 -1.0000 1749151 1579979883.80 151.5005 60.0023 32.0000 1.9825 1.9837 417.1464 417.4508 0.0458 -1.0000 -1.0000 1749213 1579979883.90 151.5005 60.0023 32.0000 1.9828 1.9840 417.2698 417.5740 0.0458 -1.0000 -1.0000 1749447 1579979884.00 151.5005 60.0023 32.0000 1.9823 1.9835 417.2830 417.5877 0.0458 -1.0000 -1.0000 1749510 1579979884.10 151.5005 60.0023 32.0000 1.9829 1.9840 417.1176 417.4220 0.0458 -1.0000 -1.0000 1749588 1579979884.20 151.5005 60.0023 32.0000 1.9834 1.9846 417.0858 417.3908 0.0458 -1.0000 -1.0000 1749651 1579979884.30 151.5355 60.0023 32.0000 1.9841 1.9853 417.0484 417.3520 0.0456 -1.0000 -1.0000 1749713 1579979884.40 151.5541 60.0023 32.0000 1.9837 1.9849 417.0103 417.3143 0.0458 -1.0000 -1.0000 1750088 1579979884.50 151.5541 60.0023 32.0000 1.9832 1.9844 417.0929 417.3972 0.0458 -1.0000 -1.0000 1750151 1579979884.60 151.5541 60.0023 32.0000 1.9832 1.9843 417.1768 417.4807 0.0457 -1.0000 -1.0000 1750213 1579979884.70 151.5541 60.0023 32.0000 1.9831 1.9843 417.0287 417.3323 0.0457 -1.0000 -1.0000 1750276 1579979884.80 151.5541 60.0023 32.0000 1.9834 1.9846 417.1097 417.4146 0.0459 -1.0000 -1.0000 1750338 1579979884.90 151.5312 60.0022 32.0000 1.9833 1.9845 417.0885 417.3923 0.0457 -1.0000 -1.0000 1750447 1579979885.00 151.5312 60.0022 32.0000 1.9837 1.9849 416.9701 417.2748 0.0459 -1.0000 -1.0000 1750510 1579979885.10 151.5312 60.0022 32.0000 1.9835 1.9847 416.9363 417.2406 0.0457 -1.0000 -1.0000 1750572 1579979885.20 151.5312 60.0022 32.0000 1.9830 1.9842 417.0135 417.3172 0.0457 -1.0000 -1.0000 1750651 1579979885.30 151.5312 60.0022 32.0000 1.9825 1.9837 417.2102 417.5143 0.0458 -1.0000 -1.0000 1750713 1579979885.40 151.5553 60.0022 32.0000 1.9836 1.9848 417.1853 417.4899 0.0458 -1.0000 -1.0000 1750947 1579979885.50 151.5613 60.0022 32.0000 1.9837 1.9849 417.1086 417.4136 0.0459 -1.0000 -1.0000 1751010 1579979885.60 151.5613 60.0022 32.0000 1.9834 1.9846 417.0364 417.3409 0.0458 -1.0000 -1.0000 1751088 1579979885.70 151.5613 60.0022 32.0000 1.9840 1.9852 417.1003 417.4047 0.0457 -1.0000 -1.0000 1751135 1579979885.80 151.5613 60.0022 32.0000 1.9826 1.9838 417.1696 417.4733 0.0457 -1.0000 -1.0000 1751213 1579979885.90 151.5613 60.0022 32.0000 1.9830 1.9842 417.1780 417.4827 0.0458 -1.0000 -1.0000 1751276 1579979886.00 151.4584 60.0022 32.0000 1.9838 1.9850 416.9686 417.2729 0.0458 -1.0000 -1.0000 1751463 1579979886.10 151.4584 60.0022 32.0000 1.9834 1.9846 416.9624 417.2660 0.0456 -1.0000 -1.0000 1751526 1579979886.20 151.4584 60.0022 32.0000 1.9837 1.9849 417.0616 417.3646 0.0457 -1.0000 -1.0000 1751588 1579979886.30 151.4584 60.0022 32.0000 1.9823 1.9835 417.1418 417.4461 0.0457 -1.0000 -1.0000 1751666 1579979886.40 151.4584 60.0022 32.0000 1.9832 1.9844 417.1573 417.4611 0.0457 -1.0000 -1.0000 1751729 1579979886.50 151.4584 60.0022 32.0000 1.9837 1.9849 417.0975 417.4022 0.0458 -1.0000 -1.0000 1751947 1579979886.60 151.5225 60.0022 32.0000 1.9827 1.9839 417.0721 417.3757 0.0457 -1.0000 -1.0000 1752026 1579979886.70 151.5225 60.0022 32.0000 1.9836 1.9848 416.9539 417.2591 0.0459 -1.0000 -1.0000 1752088 1579979886.80 151.5225 60.0022 32.0000 1.9834 1.9846 416.9721 417.2763 0.0458 -1.0000 -1.0000 1752151 1579979886.90 151.5225 60.0022 32.0000 1.9820 1.9832 417.2007 417.5060 0.0460 -1.0000 -1.0000 1752229 1579979887.00 151.5225 60.0022 32.0000 1.9825 1.9837 417.2515 417.5569 0.0459 -1.0000 -1.0000 1752447 1579979887.10 151.5225 60.0022 32.0000 1.9820 1.9832 417.1632 417.4679 0.0458 -1.0000 -1.0000 1752510 1579979887.20 151.5031 60.0022 32.0000 1.9831 1.9843 417.0456 417.3500 0.0458 -1.0000 -1.0000 1752588 1579979887.30 151.5031 60.0022 32.0000 1.9837 1.9848 416.9523 417.2558 0.0457 -1.0000 -1.0000 1752651 1579979887.40 151.5031 60.0022 32.0000 1.9840 1.9852 416.9454 417.2496 0.0457 -1.0000 -1.0000 1752713 1579979887.50 151.5031 60.0022 32.0000 1.9840 1.9852 416.9494 417.2538 0.0458 -1.0000 -1.0000 1752947 1579979887.60 151.5031 60.0022 32.0000 1.9828 1.9840 417.1607 417.4648 0.0457 -1.0000 -1.0000 1753010 1579979887.70 151.4407 60.0022 32.0000 1.9827 1.9839 417.2690 417.5737 0.0459 -1.0000 -1.0000 1753072 1579979887.80 151.4269 60.0022 32.0000 1.9829 1.9841 417.1839 417.4886 0.0458 -1.0000 -1.0000 1753151 1579979887.90 151.4269 60.0022 32.0000 1.9833 1.9845 417.1724 417.4769 0.0458 -1.0000 -1.0000 1753213 1579979888.00 151.4269 60.0022 32.0000 1.9832 1.9844 417.0043 417.3088 0.0458 -1.0000 -1.0000 1753557 1579979888.10 151.4269 60.0022 32.0000 1.9835 1.9847 417.1146 417.4180 0.0456 -1.0000 -1.0000 1753635 1579979888.20 151.4272 60.0022 32.0000 1.9830 1.9841 417.2321 417.5367 0.0458 -1.0000 -1.0000 1753697 1579979888.30 151.4307 60.0022 32.0000 1.9838 1.9850 417.2368 417.5418 0.0458 -1.0000 -1.0000 1753776 1579979888.40 151.4307 60.0022 32.0000 1.9837 1.9849 417.1342 417.4383 0.0457 -1.0000 -1.0000 1753838 1579979888.50 151.4307 60.0022 32.0000 1.9836 1.9848 416.9160 417.2194 0.0457 -1.0000 -1.0000 1753901 1579979888.60 151.4307 60.0022 32.0000 1.9836 1.9848 416.9914 417.2957 0.0458 -1.0000 -1.0000 1754088 1579979888.70 151.4307 60.0022 32.0000 1.9837 1.9849 417.1667 417.4716 0.0459 -1.0000 -1.0000 1754151 1579979888.80 151.4478 60.0022 32.0000 1.9829 1.9841 417.4015 417.7068 0.0459 -1.0000 -1.0000 1754213 1579979888.90 151.4483 60.0022 32.0000 1.9828 1.9840 417.1911 417.4957 0.0458 -1.0000 -1.0000 1754276 1579979889.00 151.4483 60.0022 32.0000 1.9836 1.9848 417.1120 417.4167 0.0458 -1.0000 -1.0000 1754338 1579979889.10 151.4483 60.0022 32.0000 1.9838 1.9850 416.9810 417.2855 0.0458 -1.0000 -1.0000 1754619 1579979889.20 151.4483 60.0022 32.0000 1.9828 1.9840 417.2065 417.5106 0.0458 -1.0000 -1.0000 1754697 1579979889.30 151.4483 60.0022 32.0000 1.9832 1.9844 417.2382 417.5435 0.0459 -1.0000 -1.0000 1754760 1579979889.40 151.4455 60.0022 32.0000 1.9833 1.9845 417.3257 417.6302 0.0458 -1.0000 -1.0000 1754822 1579979889.50 151.4391 60.0022 32.0000 1.9839 1.9851 417.0579 417.3625 0.0459 -1.0000 -1.0000 1754901 1579979889.60 151.4391 60.0022 32.0000 1.9839 1.9851 417.0209 417.3257 0.0458 -1.0000 -1.0000 1755104 1579979889.70 151.4391 60.0022 32.0000 1.9841 1.9853 417.0379 417.3435 0.0460 -1.0000 -1.0000 1755166 1579979889.80 151.4391 60.0022 32.0000 1.9833 1.9845 417.1701 417.4753 0.0459 -1.0000 -1.0000 1755229 1579979889.90 151.4391 60.0022 32.0000 1.9828 1.9840 417.1627 417.4678 0.0459 -1.0000 -1.0000 1755307 1579979890.00 151.4529 60.0019 32.0000 1.9833 1.9845 417.1279 417.4322 0.0458 -1.0000 -1.0000 1755369 1579979890.10 151.4529 60.0019 32.0000 1.9838 1.9850 417.0151 417.3201 0.0459 -1.0000 -1.0000 1755572 1579979890.20 151.4529 60.0019 32.0000 1.9835 1.9847 417.0699 417.3744 0.0458 -1.0000 -1.0000 1755620 1579979890.30 151.4529 60.0019 32.0000 1.9832 1.9844 417.2403 417.5451 0.0459 -1.0000 -1.0000 1755697 1579979890.40 151.4529 60.0019 32.0000 1.9833 1.9845 417.2232 417.5280 0.0458 -1.0000 -1.0000 1755760 1579979890.50 151.4680 60.0019 32.0000 1.9831 1.9843 417.0882 417.3928 0.0458 -1.0000 -1.0000 1755822 1579979890.60 151.4685 60.0019 32.0000 1.9837 1.9848 417.0603 417.3657 0.0460 -1.0000 -1.0000 1756135 1579979890.70 151.4685 60.0019 32.0000 1.9837 1.9849 417.0243 417.3293 0.0459 -1.0000 -1.0000 1756197 1579979890.80 151.4685 60.0019 32.0000 1.9829 1.9841 417.1753 417.4798 0.0458 -1.0000 -1.0000 1756260 1579979890.90 151.4685 60.0019 32.0000 1.9835 1.9847 417.2017 417.5060 0.0458 -1.0000 -1.0000 1756338 1579979891.00 151.4686 60.0019 32.0000 1.9832 1.9844 417.2280 417.5333 0.0459 -1.0000 -1.0000 1756401 1579979891.10 151.4715 60.0019 32.0000 1.9834 1.9846 417.2110 417.5156 0.0457 -1.0000 -1.0000 1756822 1579979891.20 151.4715 60.0019 32.0000 1.9837 1.9849 417.1029 417.4062 0.0457 -1.0000 -1.0000 1756901 1579979891.30 151.4715 60.0019 32.0000 1.9838 1.9850 417.0870 417.3917 0.0459 -1.0000 -1.0000 1756963 1579979891.40 151.4715 60.0019 32.0000 1.9829 1.9841 417.3057 417.6112 0.0460 -1.0000 -1.0000 1757026 1579979891.50 151.4715 60.0019 32.0000 1.9830 1.9842 417.2657 417.5700 0.0457 -1.0000 -1.0000 1757166 1579979891.60 151.4683 60.0019 32.0000 1.9834 1.9846 417.2812 417.5858 0.0458 -1.0000 -1.0000 1757229 1579979891.70 151.4561 60.0019 32.0000 1.9838 1.9850 417.0937 417.3979 0.0458 -1.0000 -1.0000 1757291 1579979891.80 151.4561 60.0019 32.0000 1.9838 1.9850 417.0342 417.3383 0.0458 -1.0000 -1.0000 1757370 1579979891.90 151.4561 60.0019 32.0000 1.9833 1.9844 417.0244 417.3295 0.0459 -1.0000 -1.0000 1757432 1579979892.00 151.4561 60.0019 32.0000 1.9832 1.9844 417.1364 417.4404 0.0457 -1.0000 -1.0000 1757494 1579979892.10 151.4561 60.0019 32.0000 1.9832 1.9844 417.2672 417.5717 0.0458 -1.0000 -1.0000 1757573 1579979892.20 151.5175 60.0019 32.0000 1.9827 1.9839 417.2980 417.6020 0.0458 -1.0000 -1.0000 1757635 1579979892.30 151.6044 60.0019 32.0000 1.9834 1.9846 417.1493 417.4540 0.0458 -1.0000 -1.0000 1757713 1579979892.40 151.6044 60.0019 32.0000 1.9844 1.9856 417.0904 417.3940 0.0457 -1.0000 -1.0000 1757776 1579979892.50 151.6044 60.0019 32.0000 1.9835 1.9847 417.2868 417.5921 0.0458 -1.0000 -1.0000 1757822 1579979892.60 151.6044 60.0019 32.0000 1.9834 1.9846 417.2691 417.5736 0.0458 -1.0000 -1.0000 1757901 1579979892.70 151.6044 60.0019 32.0000 1.9832 1.9844 417.3160 417.6206 0.0458 -1.0000 -1.0000 1758229 1579979892.80 151.5862 60.0019 32.0000 1.9828 1.9840 417.2583 417.5633 0.0459 -1.0000 -1.0000 1758291 1579979892.90 151.5862 60.0019 32.0000 1.9849 1.9861 417.0974 417.4015 0.0457 -1.0000 -1.0000 1758369 1579979893.00 151.5862 60.0019 32.0000 1.9839 1.9851 417.1089 417.4136 0.0458 -1.0000 -1.0000 1758432 1579979893.10 151.5862 60.0019 32.0000 1.9843 1.9855 417.0270 417.3317 0.0458 -1.0000 -1.0000 1758494 1579979893.20 151.5862 60.0019 32.0000 1.9835 1.9847 417.1712 417.4752 0.0457 -1.0000 -1.0000 1758682 1579979893.30 151.5862 60.0019 32.0000 1.9826 1.9838 417.3266 417.6305 0.0457 -1.0000 -1.0000 1758744 1579979893.40 151.5820 60.0019 32.0000 1.9831 1.9843 417.2068 417.5112 0.0458 -1.0000 -1.0000 1758807 1579979893.50 151.5765 60.0019 32.0000 1.9835 1.9846 417.1162 417.4198 0.0456 -1.0000 -1.0000 1758885 1579979893.60 151.5765 60.0019 32.0000 1.9832 1.9844 417.0638 417.3679 0.0458 -1.0000 -1.0000 1758947 1579979893.70 151.5765 60.0019 32.0000 1.9829 1.9841 417.2888 417.5937 0.0458 -1.0000 -1.0000 1759182 1579979893.80 151.5765 60.0019 32.0000 1.9820 1.9832 417.2638 417.5685 0.0458 -1.0000 -1.0000 1759260 1579979893.90 151.5765 60.0019 32.0000 1.9827 1.9839 417.2715 417.5762 0.0458 -1.0000 -1.0000 1759322 1579979894.00 151.5483 60.0019 32.0000 1.9843 1.9855 417.0169 417.3212 0.0458 -1.0000 -1.0000 1759385 1579979894.10 151.5483 60.0019 32.0000 1.9835 1.9847 416.9983 417.3033 0.0459 -1.0000 -1.0000 1759463 1579979894.20 151.5483 60.0019 32.0000 1.9829 1.9841 416.9936 417.2974 0.0458 -1.0000 -1.0000 1759682 1579979894.30 151.5483 60.0019 32.0000 1.9826 1.9838 417.1460 417.4514 0.0459 -1.0000 -1.0000 1759760 1579979894.40 151.5483 60.0019 32.0000 1.9826 1.9838 417.2058 417.5105 0.0458 -1.0000 -1.0000 1759822 1579979894.50 151.5463 60.0019 32.0000 1.9835 1.9847 417.2336 417.5382 0.0458 -1.0000 -1.0000 1759885 1579979894.60 151.5461 60.0019 32.0000 1.9833 1.9845 417.1932 417.4976 0.0458 -1.0000 -1.0000 1759963 1579979894.70 151.5461 60.0019 32.0000 1.9830 1.9842 417.0599 417.3646 0.0459 -1.0000 -1.0000 1800338 1579979894.80 151.5461 60.0019 32.0000 1.9832 1.9844 417.0502 417.3543 0.0458 -1.0000 -1.0000 1800401 1579979894.90 151.5461 60.0019 32.0000 1.9836 1.9847 417.2158 417.5211 0.0459 -1.0000 -1.0000 1800479 1579979895.00 151.5469 60.0019 32.0000 1.9819 1.9831 417.2560 417.5607 0.0458 -1.0000 -1.0000 1800526 1579979895.10 151.5624 60.0026 32.0000 1.9830 1.9842 417.2321 417.5361 0.0458 -1.0000 -1.0000 1800588 1579979895.20 151.5624 60.0026 32.0000 1.9837 1.9849 417.0921 417.3968 0.0458 -1.0000 -1.0000 1800885 1579979895.30 151.5624 60.0026 32.0000 1.9835 1.9847 416.9820 417.2870 0.0459 -1.0000 -1.0000 1800947 1579979895.40 151.5624 60.0026 32.0000 1.9833 1.9845 417.0438 417.3477 0.0458 -1.0000 -1.0000 1801010 1579979895.50 151.5624 60.0026 32.0000 1.9827 1.9839 417.2310 417.5360 0.0458 -1.0000 -1.0000 1801088 1579979895.60 151.5394 60.0026 32.0000 1.9819 1.9831 417.2573 417.5619 0.0458 -1.0000 -1.0000 1801151 1579979895.70 151.5394 60.0026 32.0000 1.9831 1.9843 417.1147 417.4213 0.0460 -1.0000 -1.0000 1801213 1579979895.80 151.5394 60.0026 32.0000 1.9830 1.9842 417.0993 417.4036 0.0458 -1.0000 -1.0000 1801291 1579979895.90 151.5394 60.0026 32.0000 1.9832 1.9844 416.9443 417.2486 0.0458 -1.0000 -1.0000 1801354 1579979896.00 151.5394 60.0026 32.0000 1.9834 1.9846 417.1141 417.4171 0.0457 -1.0000 -1.0000 1801416 1579979896.10 151.5394 60.0026 32.0000 1.9826 1.9838 417.0992 417.4038 0.0458 -1.0000 -1.0000 1801479 1579979896.20 151.5394 60.0026 32.0000 1.9820 1.9832 417.0601 417.3650 0.0459 -1.0000 -1.0000 1802072 1579979896.30 151.4807 60.0026 32.0000 1.9821 1.9833 417.1542 417.4584 0.0457 -1.0000 -1.0000 1802151 1579979896.40 151.4293 60.0026 32.0000 1.9827 1.9839 417.0539 417.3583 0.0459 -1.0000 -1.0000 1802213 1579979896.50 151.4293 60.0026 32.0000 1.9829 1.9841 416.9741 417.2790 0.0458 -1.0000 -1.0000 1802276 1579979896.60 151.4293 60.0026 32.0000 1.9821 1.9833 416.9755 417.2798 0.0458 -1.0000 -1.0000 1802338 1579979896.70 151.4325 60.0026 32.0000 1.9820 1.9832 417.0793 417.3834 0.0457 -1.0000 -1.0000 1802401 1579979896.80 151.5131 60.0026 32.0000 1.9828 1.9840 417.1249 417.4296 0.0459 -1.0000 -1.0000 1802463 1579979896.90 151.5131 60.0026 32.0000 1.9822 1.9834 417.0812 417.3868 0.0460 -1.0000 -1.0000 1802541 1579979897.00 151.5131 60.0026 32.0000 1.9834 1.9846 417.0355 417.3406 0.0459 -1.0000 -1.0000 1802604 1579979897.10 151.5131 60.0026 32.0000 1.9830 1.9842 416.9827 417.2872 0.0458 -1.0000 -1.0000 1802666 1579979897.20 151.5131 60.0026 32.0000 1.9830 1.9842 417.0784 417.3834 0.0459 -1.0000 -1.0000 1802744 1579979897.30 151.5131 60.0026 32.0000 1.9825 1.9837 417.1766 417.4809 0.0457 -1.0000 -1.0000 1802807 1579979897.40 151.5119 60.0026 32.0000 1.9827 1.9838 417.2040 417.5084 0.0458 -1.0000 -1.0000 1802869 1579979897.50 151.4825 60.0026 32.0000 1.9833 1.9845 417.1031 417.4071 0.0458 -1.0000 -1.0000 1802932 1579979897.60 151.4825 60.0026 32.0000 1.9834 1.9846 416.9783 417.2829 0.0459 -1.0000 -1.0000 1802994 1579979897.70 151.4825 60.0026 32.0000 1.9836 1.9848 416.9709 417.2751 0.0457 -1.0000 -1.0000 1803229 1579979897.80 151.4825 60.0026 32.0000 1.9826 1.9838 417.0478 417.3526 0.0459 -1.0000 -1.0000 1803401 1579979897.90 151.4825 60.0026 32.0000 1.9826 1.9838 417.1602 417.4643 0.0457 -1.0000 -1.0000 1803463 1579979898.00 151.4969 60.0026 32.0000 1.9833 1.9844 417.2342 417.5396 0.0459 -1.0000 -1.0000 1803526 1579979898.10 151.5022 60.0026 32.0000 1.9836 1.9848 417.1252 417.4293 0.0457 -1.0000 -1.0000 1803604 1579979898.20 151.5022 60.0026 32.0000 1.9836 1.9848 416.9476 417.2516 0.0458 -1.0000 -1.0000 1803666 1579979898.30 151.5022 60.0026 32.0000 1.9836 1.9848 417.0567 417.3615 0.0459 -1.0000 -1.0000 1804322 1579979898.40 151.5022 60.0026 32.0000 1.9830 1.9842 417.1168 417.4212 0.0458 -1.0000 -1.0000 1804385 1579979898.50 151.5022 60.0026 32.0000 1.9828 1.9840 417.2224 417.5277 0.0460 -1.0000 -1.0000 1804447 1579979898.60 151.5111 60.0026 32.0000 1.9827 1.9839 417.2759 417.5804 0.0457 -1.0000 -1.0000 1804526 1579979898.70 151.5111 60.0026 32.0000 1.9832 1.9844 417.0841 417.3883 0.0458 -1.0000 -1.0000 1804588 1579979898.80 151.5111 60.0026 32.0000 1.9838 1.9850 416.9620 417.2666 0.0459 -1.0000 -1.0000 1804651 1579979898.90 151.5111 60.0026 32.0000 1.9837 1.9849 417.0075 417.3114 0.0457 -1.0000 -1.0000 1804713 1579979899.00 151.5111 60.0026 32.0000 1.9837 1.9849 417.1287 417.4330 0.0458 -1.0000 -1.0000 1804776 1579979899.10 151.4496 60.0026 32.0000 1.9831 1.9843 417.1295 417.4342 0.0459 -1.0000 -1.0000 1804838 1579979899.20 151.4440 60.0026 32.0000 1.9830 1.9842 417.0754 417.3793 0.0457 -1.0000 -1.0000 1804916 1579979899.30 151.4440 60.0026 32.0000 1.9832 1.9844 417.1414 417.4460 0.0459 -1.0000 -1.0000 1804979 1579979899.40 151.4440 60.0026 32.0000 1.9842 1.9854 417.0315 417.3363 0.0458 -1.0000 -1.0000 1805041 1579979899.50 151.4440 60.0026 32.0000 1.9833 1.9845 417.1077 417.4126 0.0459 -1.0000 -1.0000 1805119 1579979899.60 151.4440 60.0026 32.0000 1.9831 1.9843 417.2653 417.5695 0.0458 -1.0000 -1.0000 1805182 1579979899.70 151.4495 60.0027 32.0000 1.9831 1.9843 417.2858 417.5905 0.0458 -1.0000 -1.0000 1805244 1579979899.80 151.4469 60.0027 32.0000 1.9832 1.9844 417.2133 417.5181 0.0458 -1.0000 -1.0000 1805307 1579979899.90 151.4469 60.0027 32.0000 1.9850 1.9861 417.1577 417.4622 0.0458 -1.0000 -1.0000 1805370 1579979900.00 151.4469 60.0027 32.0000 1.9835 1.9847 417.0288 417.3327 0.0456 -1.0000 -1.0000 1805432 1579979900.10 151.4469 60.0027 32.0000 1.9834 1.9846 417.0445 417.3484 0.0457 -1.0000 -1.0000 1805510 1579979900.20 151.4469 60.0027 32.0000 1.9831 1.9843 417.0777 417.3811 0.0457 -1.0000 -1.0000 1805572 1579979900.30 151.4469 60.0027 32.0000 1.9834 1.9846 417.2162 417.5204 0.0458 -1.0000 -1.0000 1805651 1579979900.40 151.4469 60.0027 32.0000 1.9838 1.9850 417.1658 417.4714 0.0459 -1.0000 -1.0000 1805932 1579979900.50 151.4469 60.0027 32.0000 1.9839 1.9851 417.0258 417.3303 0.0458 -1.0000 -1.0000 1805994 1579979900.60 151.4469 60.0027 32.0000 1.9834 1.9846 417.0641 417.3684 0.0458 -1.0000 -1.0000 1806073 1579979900.70 151.4469 60.0027 32.0000 1.9833 1.9845 417.0071 417.3125 0.0459 -1.0000 -1.0000 1806135 1579979900.80 151.4469 60.0027 32.0000 1.9832 1.9843 417.1150 417.4192 0.0458 -1.0000 -1.0000 1806197 1579979900.90 151.4752 60.0027 32.0000 1.9833 1.9845 417.1441 417.4489 0.0458 -1.0000 -1.0000 1806619 1579979901.00 151.4964 60.0027 32.0000 1.9830 1.9842 417.2381 417.5420 0.0458 -1.0000 -1.0000 1806682 1579979901.10 151.4964 60.0027 32.0000 1.9834 1.9846 417.2712 417.5764 0.0459 -1.0000 -1.0000 1806744 1579979901.20 151.4964 60.0027 32.0000 1.9836 1.9848 417.2052 417.5102 0.0458 -1.0000 -1.0000 1806822 1579979901.30 151.4964 60.0027 32.0000 1.9843 1.9855 417.1257 417.4293 0.0457 -1.0000 -1.0000 1806869 1579979901.40 151.4964 60.0027 32.0000 1.9842 1.9854 417.1165 417.4208 0.0458 -1.0000 -1.0000 1806947 1579979901.50 151.4964 60.0027 32.0000 1.9830 1.9842 417.2386 417.5433 0.0458 -1.0000 -1.0000 1807010 1579979901.60 151.4872 60.0027 32.0000 1.9831 1.9843 417.1981 417.5030 0.0459 -1.0000 -1.0000 1807072 1579979901.70 151.4872 60.0027 32.0000 1.9836 1.9848 417.2741 417.5785 0.0457 -1.0000 -1.0000 1807135 1579979901.80 151.4872 60.0027 32.0000 1.9839 1.9851 417.1157 417.4202 0.0458 -1.0000 -1.0000 1807213 1579979901.90 151.4872 60.0027 32.0000 1.9844 1.9856 417.0505 417.3553 0.0458 -1.0000 -1.0000 1807276 1579979902.00 151.4872 60.0027 32.0000 1.9839 1.9850 416.9385 417.2426 0.0457 -1.0000 -1.0000 1807338 1579979902.10 151.4381 60.0027 32.0000 1.9835 1.9847 417.0081 417.3125 0.0458 -1.0000 -1.0000 1807417 1579979902.20 151.4381 60.0027 32.0000 1.9828 1.9840 417.2403 417.5450 0.0457 -1.0000 -1.0000 1807479 1579979902.30 151.4381 60.0027 32.0000 1.9831 1.9842 417.2291 417.5338 0.0459 -1.0000 -1.0000 1807541 1579979902.40 151.4381 60.0027 32.0000 1.9825 1.9837 417.2002 417.5054 0.0459 -1.0000 -1.0000 1807729 1579979902.50 151.4381 60.0027 32.0000 1.9833 1.9845 417.1237 417.4280 0.0457 -1.0000 -1.0000 1807776 1579979902.60 151.4999 60.0027 32.0000 1.9837 1.9849 417.0276 417.3318 0.0458 -1.0000 -1.0000 1807854 1579979902.70 151.5017 60.0027 32.0000 1.9838 1.9850 417.2314 417.5362 0.0458 -1.0000 -1.0000 1807916 1579979902.80 151.5017 60.0027 32.0000 1.9826 1.9838 417.2164 417.5213 0.0458 -1.0000 -1.0000 1807979 1579979902.90 151.5017 60.0027 32.0000 1.9835 1.9847 417.1468 417.4517 0.0459 -1.0000 -1.0000 1808057 1579979903.00 151.5017 60.0027 32.0000 1.9832 1.9844 417.1459 417.4499 0.0458 -1.0000 -1.0000 1808229 1579979903.10 151.5017 60.0027 32.0000 1.9838 1.9850 417.0676 417.3728 0.0460 -1.0000 -1.0000 1808291 1579979903.20 151.5081 60.0027 32.0000 1.9834 1.9846 416.9078 417.2124 0.0458 -1.0000 -1.0000 1808369 1579979903.30 151.5081 60.0027 32.0000 1.9835 1.9847 417.0705 417.3741 0.0458 -1.0000 -1.0000 1808432 1579979903.40 151.5081 60.0027 32.0000 1.9824 1.9836 417.0753 417.3806 0.0459 -1.0000 -1.0000 1808494 1579979903.50 151.5081 60.0027 32.0000 1.9832 1.9844 417.1987 417.5026 0.0458 -1.0000 -1.0000 1809229 1579979903.60 151.5081 60.0027 32.0000 1.9832 1.9844 417.2828 417.5882 0.0459 -1.0000 -1.0000 1809291 1579979903.70 151.5248 60.0027 32.0000 1.9844 1.9856 417.0424 417.3472 0.0459 -1.0000 -1.0000 1809354 1579979903.80 151.5249 60.0027 32.0000 1.9838 1.9850 417.0007 417.3043 0.0457 -1.0000 -1.0000 1809432 1579979903.90 151.5249 60.0027 32.0000 1.9831 1.9843 417.1003 417.4065 0.0460 -1.0000 -1.0000 1809494 1579979904.00 151.5249 60.0027 32.0000 1.9820 1.9832 417.2466 417.5515 0.0458 -1.0000 -1.0000 1809557 1579979904.10 151.5249 60.0027 32.0000 1.9830 1.9842 417.1509 417.4558 0.0459 -1.0000 -1.0000 1809620 1579979904.20 151.5319 60.0027 32.0000 1.9837 1.9849 417.0832 417.3880 0.0458 -1.0000 -1.0000 1809682 1579979904.30 151.5458 60.0027 32.0000 1.9843 1.9855 416.9358 417.2410 0.0460 -1.0000 -1.0000 1809760 1579979904.40 151.5458 60.0027 32.0000 1.9840 1.9852 416.9095 417.2140 0.0458 -1.0000 -1.0000 1809823 1579979904.50 151.5458 60.0027 32.0000 1.9839 1.9851 416.9714 417.2764 0.0459 -1.0000 -1.0000 1809947 1579979904.60 151.5458 60.0027 32.0000 1.9826 1.9838 417.0339 417.3387 0.0458 -1.0000 -1.0000 1810026 1579979904.70 151.5458 60.0027 32.0000 1.9828 1.9840 417.1726 417.4772 0.0458 -1.0000 -1.0000 1810088 1579979904.80 151.4853 60.0017 32.0000 1.9818 1.9830 417.1123 417.4171 0.0458 -1.0000 -1.0000 1810151 1579979904.90 151.5176 60.0017 32.0000 1.9838 1.9850 417.0346 417.3401 0.0461 -1.0000 -1.0000 1810229 1579979905.00 151.5176 60.0017 32.0000 1.9846 1.9858 416.9699 417.2754 0.0460 -1.0000 -1.0000 1810369 1579979905.10 151.5176 60.0017 32.0000 1.9836 1.9848 416.9531 417.2584 0.0459 -1.0000 -1.0000 1810432 1579979905.20 151.5176 60.0017 32.0000 1.9835 1.9847 416.9871 417.2914 0.0458 -1.0000 -1.0000 1810494 1579979905.30 151.5176 60.0017 32.0000 1.9828 1.9840 417.0954 417.3996 0.0458 -1.0000 -1.0000 1810557 1579979905.40 151.5176 60.0017 32.0000 1.9825 1.9837 417.1713 417.4756 0.0457 -1.0000 -1.0000 1810619 1579979905.50 151.5176 60.0017 32.0000 1.9830 1.9842 416.9980 417.3026 0.0458 -1.0000 -1.0000 1810869 1579979905.60 151.5176 60.0017 32.0000 1.9835 1.9847 416.9904 417.2935 0.0456 -1.0000 -1.0000 1810932 1579979905.70 151.5176 60.0017 32.0000 1.9837 1.9849 416.9465 417.2499 0.0456 -1.0000 -1.0000 1810994 1579979905.80 151.5176 60.0017 32.0000 1.9838 1.9850 417.0036 417.3087 0.0459 -1.0000 -1.0000 1811072 1579979905.90 151.5571 60.0017 32.0000 1.9836 1.9848 417.1265 417.4316 0.0459 -1.0000 -1.0000 1811135 1579979906.00 151.5575 60.0017 32.0000 1.9832 1.9844 417.0403 417.3450 0.0458 -1.0000 -1.0000 1811854 1579979906.10 151.5575 60.0017 32.0000 1.9840 1.9852 417.0147 417.3182 0.0457 -1.0000 -1.0000 1811932 1579979906.20 151.5575 60.0017 32.0000 1.9838 1.9850 417.0077 417.3121 0.0458 -1.0000 -1.0000 1812010 1579979906.30 151.5575 60.0017 32.0000 1.9828 1.9840 417.1399 417.4441 0.0458 -1.0000 -1.0000 1812088 1579979906.40 151.5575 60.0017 32.0000 1.9826 1.9838 417.1710 417.4753 0.0458 -1.0000 -1.0000 1812151 1579979906.50 151.5546 60.0017 32.0000 1.9830 1.9842 417.1862 417.4906 0.0458 -1.0000 -1.0000 1812213 1579979906.60 151.5546 60.0017 32.0000 1.9825 1.9837 417.1302 417.4348 0.0459 -1.0000 -1.0000 1812291 1579979906.70 151.5546 60.0017 32.0000 1.9834 1.9846 416.9228 417.2275 0.0458 -1.0000 -1.0000 1812354 1579979906.80 151.5546 60.0017 32.0000 1.9840 1.9852 416.9913 417.2954 0.0457 -1.0000 -1.0000 1812416 1579979906.90 151.5546 60.0017 32.0000 1.9829 1.9841 416.9893 417.2929 0.0457 -1.0000 -1.0000 1812479 1579979907.00 151.5546 60.0017 32.0000 1.9831 1.9843 417.1660 417.4699 0.0457 -1.0000 -1.0000 1812557 1579979907.10 151.5546 60.0017 32.0000 1.9827 1.9839 417.1990 417.5046 0.0459 -1.0000 -1.0000 1812697 1579979907.20 151.5546 60.0017 32.0000 1.9837 1.9849 417.1438 417.4487 0.0459 -1.0000 -1.0000 1812760 1579979907.30 151.5300 60.0017 32.0000 1.9837 1.9849 417.0116 417.3165 0.0458 -1.0000 -1.0000 1812822 1579979907.40 151.5300 60.0017 32.0000 1.9839 1.9851 416.9435 417.2479 0.0458 -1.0000 -1.0000 1812901 1579979907.50 151.5300 60.0017 32.0000 1.9828 1.9840 417.0618 417.3666 0.0458 -1.0000 -1.0000 1812979 1579979907.60 151.5217 60.0017 32.0000 1.9828 1.9840 417.1538 417.4582 0.0458 -1.0000 -1.0000 1813182 1579979907.70 151.5217 60.0017 32.0000 1.9826 1.9838 417.1258 417.4299 0.0458 -1.0000 -1.0000 1813417 1579979907.80 151.5217 60.0017 32.0000 1.9837 1.9849 417.0896 417.3942 0.0459 -1.0000 -1.0000 1813479 1579979907.90 151.5217 60.0017 32.0000 1.9834 1.9846 416.9603 417.2649 0.0458 -1.0000 -1.0000 1813557 1579979908.00 151.5217 60.0017 32.0000 1.9842 1.9854 416.9525 417.2567 0.0458 -1.0000 -1.0000 1813620 1579979908.10 151.5217 60.0017 32.0000 1.9836 1.9848 417.0942 417.3986 0.0458 -1.0000 -1.0000 1813682 1579979908.20 151.5217 60.0017 32.0000 1.9830 1.9842 417.1500 417.4541 0.0458 -1.0000 -1.0000 1813744 1579979908.30 151.5217 60.0017 32.0000 1.9829 1.9841 417.2248 417.5297 0.0458 -1.0000 -1.0000 1813822 1579979908.40 151.5217 60.0017 32.0000 1.9833 1.9845 417.1172 417.4211 0.0457 -1.0000 -1.0000 1813885 1579979908.50 151.5217 60.0017 32.0000 1.9839 1.9851 416.9713 417.2755 0.0458 -1.0000 -1.0000 1813947 1579979908.60 151.5217 60.0017 32.0000 1.9840 1.9852 416.9674 417.2713 0.0458 -1.0000 -1.0000 1814463 1579979908.70 151.4435 60.0017 32.0000 1.9831 1.9843 417.1094 417.4138 0.0458 -1.0000 -1.0000 1814526 1579979908.80 151.4435 60.0017 32.0000 1.9828 1.9840 417.1861 417.4905 0.0458 -1.0000 -1.0000 1814588 1579979908.90 151.4435 60.0017 32.0000 1.9827 1.9839 417.0713 417.3758 0.0459 -1.0000 -1.0000 1814666 1579979909.00 151.4435 60.0017 32.0000 1.9833 1.9845 417.0458 417.3513 0.0460 -1.0000 -1.0000 1814729 1579979909.10 151.4435 60.0017 32.0000 1.9836 1.9848 417.0050 417.3088 0.0457 -1.0000 -1.0000 1814791 1579979909.20 151.4480 60.0017 32.0000 1.9842 1.9854 417.0680 417.3722 0.0458 -1.0000 -1.0000 1814869 1579979909.30 151.4666 60.0017 32.0000 1.9831 1.9843 417.1350 417.4390 0.0457 -1.0000 -1.0000 1814932 1579979909.40 151.4666 60.0017 32.0000 1.9832 1.9844 417.3076 417.6124 0.0459 -1.0000 -1.0000 1814994 1579979909.50 151.4666 60.0017 32.0000 1.9831 1.9843 417.1962 417.5014 0.0458 -1.0000 -1.0000 1815072 1579979909.60 151.4666 60.0017 32.0000 1.9840 1.9852 417.0466 417.3515 0.0459 -1.0000 -1.0000 1815135 1579979909.70 151.4666 60.0017 32.0000 1.9844 1.9856 416.9589 417.2633 0.0458 -1.0000 -1.0000 1815197 1579979909.80 151.4634 60.0019 32.0000 1.9839 1.9851 416.9722 417.2768 0.0457 -1.0000 -1.0000 1815260 1579979909.90 151.4497 60.0030 32.0000 1.9832 1.9843 417.0942 417.3982 0.0458 -1.0000 -1.0000 1815322 1579979910.00 151.4497 60.0030 32.0000 1.9828 1.9840 417.2692 417.5727 0.0457 -1.0000 -1.0000 1815385 1579979910.10 151.4497 60.0030 32.0000 1.9835 1.9847 417.0664 417.3711 0.0458 -1.0000 -1.0000 1815463 1579979910.20 151.4497 60.0030 32.0000 1.9842 1.9854 416.9892 417.2939 0.0459 -1.0000 -1.0000 1816120 1579979910.30 151.4497 60.0030 32.0000 1.9844 1.9856 416.9638 417.2680 0.0458 -1.0000 -1.0000 1816197 1579979910.40 151.4497 60.0030 32.0000 1.9837 1.9849 417.2260 417.5305 0.0458 -1.0000 -1.0000 1816244 1579979910.50 151.4497 60.0030 32.0000 1.9825 1.9837 417.2591 417.5635 0.0458 -1.0000 -1.0000 1816322 1579979910.60 151.4497 60.0030 32.0000 1.9828 1.9840 417.2417 417.5458 0.0457 -1.0000 -1.0000 1816385 1579979910.70 151.4497 60.0030 32.0000 1.9829 1.9841 417.1646 417.4690 0.0458 -1.0000 -1.0000 1816447 1579979910.80 151.4497 60.0030 32.0000 1.9841 1.9853 417.0519 417.3563 0.0458 -1.0000 -1.0000 1816510 1579979910.90 151.4159 60.0030 32.0000 1.9838 1.9850 416.9840 417.2884 0.0458 -1.0000 -1.0000 1816588 1579979911.00 151.4030 60.0030 32.0000 1.9843 1.9855 416.9472 417.2526 0.0460 -1.0000 -1.0000 1816651 1579979911.10 151.4030 60.0030 32.0000 1.9837 1.9849 417.0156 417.3197 0.0457 -1.0000 -1.0000 1816713 1579979911.20 151.4030 60.0030 32.0000 1.9831 1.9843 417.0793 417.3836 0.0458 -1.0000 -1.0000 1816776 1579979911.30 151.4030 60.0030 32.0000 1.9834 1.9846 417.1936 417.4979 0.0458 -1.0000 -1.0000 1816838 1579979911.40 151.4030 60.0030 32.0000 1.9826 1.9838 417.1981 417.5024 0.0458 -1.0000 -1.0000 1816901 1579979911.50 151.4138 60.0030 32.0000 1.9836 1.9847 417.0032 417.3080 0.0459 -1.0000 -1.0000 1816979 1579979911.60 151.4653 60.0030 32.0000 1.9836 1.9848 416.9214 417.2261 0.0458 -1.0000 -1.0000 1817041 1579979911.70 151.4653 60.0030 32.0000 1.9831 1.9843 417.0401 417.3449 0.0459 -1.0000 -1.0000 1817260 1579979911.80 151.4653 60.0030 32.0000 1.9829 1.9841 417.1443 417.4496 0.0458 -1.0000 -1.0000 1817338 1579979911.90 151.4653 60.0030 32.0000 1.9824 1.9836 417.0830 417.3873 0.0458 -1.0000 -1.0000 1817401 1579979912.00 151.4653 60.0030 32.0000 1.9833 1.9845 417.0043 417.3091 0.0459 -1.0000 -1.0000 1817463 1579979912.10 151.4653 60.0030 32.0000 1.9838 1.9850 416.9882 417.2926 0.0458 -1.0000 -1.0000 1817526 1579979912.20 151.4653 60.0030 32.0000 1.9829 1.9841 417.0294 417.3338 0.0458 -1.0000 -1.0000 1817604 1579979912.30 151.4653 60.0030 32.0000 1.9825 1.9837 417.1109 417.4152 0.0458 -1.0000 -1.0000 1817682 1579979912.40 151.4653 60.0030 32.0000 1.9826 1.9837 417.1528 417.4572 0.0457 -1.0000 -1.0000 1817744 1579979912.50 151.4653 60.0030 32.0000 1.9834 1.9846 417.1846 417.4889 0.0458 -1.0000 -1.0000 1817807 1579979912.60 151.4653 60.0030 32.0000 1.9832 1.9844 416.9746 417.2784 0.0457 -1.0000 -1.0000 1817885 1579979912.70 151.4682 60.0030 32.0000 1.9838 1.9850 416.9217 417.2261 0.0459 -1.0000 -1.0000 1818588 1579979912.80 151.4929 60.0030 32.0000 1.9831 1.9843 417.0598 417.3645 0.0458 -1.0000 -1.0000 1818651 1579979912.90 151.4875 60.0030 32.0000 1.9829 1.9841 417.1547 417.4604 0.0460 -1.0000 -1.0000 1818729 1579979913.00 151.4847 60.0030 32.0000 1.9830 1.9842 417.1882 417.4941 0.0459 -1.0000 -1.0000 1818791 1579979913.10 151.4847 60.0030 32.0000 1.9840 1.9852 417.0467 417.3512 0.0459 -1.0000 -1.0000 1818854 1579979913.20 151.4847 60.0030 32.0000 1.9837 1.9849 416.9726 417.2777 0.0459 -1.0000 -1.0000 1818994 1579979913.30 151.4847 60.0030 32.0000 1.9834 1.9846 416.9736 417.2771 0.0457 -1.0000 -1.0000 1819057 1579979913.40 151.4847 60.0030 32.0000 1.9841 1.9853 417.1256 417.4306 0.0459 -1.0000 -1.0000 1819119 1579979913.50 151.4847 60.0030 32.0000 1.9830 1.9842 417.2226 417.5271 0.0458 -1.0000 -1.0000 1819197 1579979913.60 151.4847 60.0030 32.0000 1.9830 1.9842 417.1467 417.4503 0.0457 -1.0000 -1.0000 1819260 1579979913.70 151.4847 60.0030 32.0000 1.9832 1.9844 417.0296 417.3336 0.0458 -1.0000 -1.0000 1819370 1579979913.80 151.4869 60.0030 32.0000 1.9833 1.9845 416.9619 417.2659 0.0457 -1.0000 -1.0000 1819432 1579979913.90 151.5110 60.0030 32.0000 1.9831 1.9842 417.0902 417.3945 0.0458 -1.0000 -1.0000 1819494 1579979914.00 151.5110 60.0030 32.0000 1.9832 1.9844 417.1824 417.4870 0.0458 -1.0000 -1.0000 1819557 1579979914.10 151.5110 60.0030 32.0000 1.9831 1.9843 417.1937 417.4978 0.0457 -1.0000 -1.0000 1819635 1579979914.20 151.5110 60.0030 32.0000 1.9836 1.9847 417.0081 417.3125 0.0458 -1.0000 -1.0000 1819697 1579979914.30 151.5110 60.0030 32.0000 1.9840 1.9852 416.9516 417.2559 0.0459 -1.0000 -1.0000 1819776 1579979914.40 151.5512 60.0022 32.0000 1.9829 1.9841 416.9467 417.2504 0.0457 -1.0000 -1.0000 1819854 1579979914.50 151.5512 60.0022 32.0000 1.9826 1.9838 417.0682 417.3733 0.0459 -1.0000 -1.0000 1819916 1579979914.60 151.5512 60.0022 32.0000 1.9831 1.9843 417.2141 417.5193 0.0460 -1.0000 -1.0000 1819994 1579979914.70 151.5512 60.0022 32.0000 1.9838 1.9849 417.1488 417.4540 0.0459 -1.0000 -1.0000 1820057 1579979914.80 151.5512 60.0022 32.0000 1.9833 1.9845 417.1450 417.4502 0.0458 -1.0000 -1.0000 1820182 1579979914.90 151.5512 60.0022 32.0000 1.9833 1.9845 416.9983 417.3025 0.0458 -1.0000 -1.0000 1820260 1579979915.00 151.5512 60.0022 32.0000 1.9828 1.9840 417.1482 417.4526 0.0457 -1.0000 -1.0000 1820322 1579979915.10 151.5512 60.0022 32.0000 1.9832 1.9844 417.1707 417.4756 0.0458 -1.0000 -1.0000 1820385 1579979915.20 151.5512 60.0022 32.0000 1.9842 1.9854 417.1234 417.4276 0.0457 -1.0000 -1.0000 1820447 1579979915.30 151.5512 60.0022 32.0000 1.9838 1.9850 416.9438 417.2481 0.0458 -1.0000 -1.0000 1820588 1579979915.40 151.5510 60.0022 32.0000 1.9837 1.9849 416.9340 417.2385 0.0458 -1.0000 -1.0000 1820651 1579979915.50 151.5354 60.0022 32.0000 1.9831 1.9842 416.9304 417.2339 0.0457 -1.0000 -1.0000 1820713 1579979915.60 151.5354 60.0022 32.0000 1.9827 1.9839 417.0764 417.3818 0.0460 -1.0000 -1.0000 1820776 1579979915.70 151.5354 60.0022 32.0000 1.9823 1.9835 417.1211 417.4263 0.0459 -1.0000 -1.0000 1820838 1579979915.80 151.5354 60.0022 32.0000 1.9828 1.9839 417.1173 417.4221 0.0458 -1.0000 -1.0000 1821385 1579979915.90 151.5354 60.0022 32.0000 1.9829 1.9841 417.1248 417.4289 0.0458 -1.0000 -1.0000 1821447 1579979916.00 151.5354 60.0022 32.0000 1.9830 1.9842 416.9581 417.2626 0.0458 -1.0000 -1.0000 1821510 1579979916.10 151.5485 60.0022 32.0000 1.9832 1.9844 416.9110 417.2146 0.0457 -1.0000 -1.0000 1821588 1579979916.20 151.5485 60.0022 32.0000 1.9827 1.9839 417.0224 417.3262 0.0457 -1.0000 -1.0000 1821651 1579979916.30 151.5485 60.0022 32.0000 1.9830 1.9841 417.1692 417.4731 0.0458 -1.0000 -1.0000 1821729 1579979916.40 151.5485 60.0022 32.0000 1.9825 1.9837 417.1417 417.4461 0.0458 -1.0000 -1.0000 1821854 1579979916.50 151.5485 60.0022 32.0000 1.9831 1.9843 417.1138 417.4188 0.0458 -1.0000 -1.0000 1821916 1579979916.60 151.5437 60.0022 32.0000 1.9835 1.9847 417.0335 417.3367 0.0456 -1.0000 -1.0000 1821994 1579979916.70 151.5375 60.0022 32.0000 1.9838 1.9850 416.9101 417.2139 0.0458 -1.0000 -1.0000 1822057 1579979916.80 151.5375 60.0022 32.0000 1.9835 1.9847 417.0016 417.3062 0.0458 -1.0000 -1.0000 1822119 1579979916.90 151.5375 60.0022 32.0000 1.9827 1.9839 417.1723 417.4757 0.0456 -1.0000 -1.0000 1822354 1579979917.00 151.5375 60.0022 32.0000 1.9821 1.9833 417.1548 417.4587 0.0458 -1.0000 -1.0000 1822416 1579979917.10 151.5375 60.0022 32.0000 1.9832 1.9844 417.0378 417.3431 0.0460 -1.0000 -1.0000 1822479 1579979917.20 151.5030 60.0022 32.0000 1.9829 1.9841 416.9075 417.2124 0.0459 -1.0000 -1.0000 1822557 1579979917.30 151.5030 60.0022 32.0000 1.9834 1.9846 416.9452 417.2491 0.0457 -1.0000 -1.0000 1822619 1579979917.40 151.5030 60.0022 32.0000 1.9829 1.9841 416.9441 417.2485 0.0458 -1.0000 -1.0000 1822854 1579979917.50 151.5030 60.0022 32.0000 1.9830 1.9842 417.1254 417.4289 0.0456 -1.0000 -1.0000 1822932 1579979917.60 151.5030 60.0022 32.0000 1.9825 1.9837 417.1943 417.4979 0.0457 -1.0000 -1.0000 1822994 1579979917.70 151.5368 60.0022 32.0000 1.9827 1.9839 417.1995 417.5039 0.0458 -1.0000 -1.0000 1823057 1579979917.80 151.5486 60.0022 32.0000 1.9834 1.9846 417.0075 417.3114 0.0457 -1.0000 -1.0000 1823119 1579979917.90 151.5486 60.0022 32.0000 1.9842 1.9854 416.9923 417.2958 0.0457 -1.0000 -1.0000 1823494 1579979918.00 151.5486 60.0022 32.0000 1.9844 1.9855 416.9473 417.2518 0.0458 -1.0000 -1.0000 1823572 1579979918.10 151.5486 60.0022 32.0000 1.9833 1.9845 417.0439 417.3477 0.0457 -1.0000 -1.0000 1823635 1579979918.20 151.5486 60.0022 32.0000 1.9835 1.9847 417.1375 417.4418 0.0458 -1.0000 -1.0000 1823697 1579979918.30 151.4467 60.0022 32.0000 1.9841 1.9853 417.0250 417.3298 0.0458 -1.0000 -1.0000 1823776 1579979918.40 151.4467 60.0022 32.0000 1.9832 1.9844 416.9294 417.2334 0.0458 -1.0000 -1.0000 1824104 1579979918.50 151.4467 60.0022 32.0000 1.9835 1.9847 417.0847 417.3897 0.0459 -1.0000 -1.0000 1824182 1579979918.60 151.4467 60.0022 32.0000 1.9832 1.9844 417.1501 417.4548 0.0458 -1.0000 -1.0000 1824244 1579979918.70 151.4467 60.0022 32.0000 1.9832 1.9844 417.2589 417.5636 0.0459 -1.0000 -1.0000 1824307 1579979918.80 151.4467 60.0022 32.0000 1.9827 1.9839 417.1360 417.4405 0.0458 -1.0000 -1.0000 1824369 1579979918.90 151.4354 60.0022 32.0000 1.9829 1.9841 417.1605 417.4658 0.0459 -1.0000 -1.0000 1824463 1579979919.00 151.4354 60.0022 32.0000 1.9833 1.9845 416.9691 417.2745 0.0459 -1.0000 -1.0000 1824526 1579979919.10 151.4354 60.0022 32.0000 1.9834 1.9846 416.9325 417.2364 0.0458 -1.0000 -1.0000 1824588 1579979919.20 151.4354 60.0022 32.0000 1.9834 1.9846 416.9336 417.2380 0.0458 -1.0000 -1.0000 1824666 1579979919.30 151.4354 60.0022 32.0000 1.9829 1.9841 417.0121 417.3161 0.0457 -1.0000 -1.0000 1824729 1579979919.40 151.4807 60.0022 32.0000 1.9831 1.9843 417.0495 417.3536 0.0458 -1.0000 -1.0000 1824791 1579979919.50 151.4807 60.0022 32.0000 1.9836 1.9848 417.0392 417.3440 0.0458 -1.0000 -1.0000 1824854 1579979919.60 151.4807 60.0022 32.0000 1.9841 1.9853 416.9645 417.2688 0.0459 -1.0000 -1.0000 1824916 1579979919.70 151.4807 60.0022 32.0000 1.9838 1.9850 417.0098 417.3135 0.0457 -1.0000 -1.0000 1824979 1579979919.80 151.4807 60.0022 32.0000 1.9834 1.9846 417.1327 417.4366 0.0457 -1.0000 -1.0000 1825057 1579979919.90 151.4808 60.0022 32.0000 1.9822 1.9833 417.1820 417.4864 0.0458 -1.0000 -1.0000 1825338 1579979920.00 151.4901 60.0023 32.0000 1.9832 1.9844 417.2876 417.5908 0.0457 -1.0000 -1.0000 1825401 1579979920.10 151.4901 60.0023 32.0000 1.9842 1.9854 417.0686 417.3731 0.0457 -1.0000 -1.0000 1825479 1579979920.20 151.4901 60.0023 32.0000 1.9837 1.9849 416.9857 417.2896 0.0457 -1.0000 -1.0000 1825541 1579979920.30 151.4901 60.0023 32.0000 1.9843 1.9855 417.0116 417.3160 0.0459 -1.0000 -1.0000 1825620 1579979920.40 151.4901 60.0023 32.0000 1.9837 1.9849 417.0568 417.3615 0.0457 -1.0000 -1.0000 1825963 1579979920.50 151.4901 60.0023 32.0000 1.9828 1.9840 417.1270 417.4318 0.0459 -1.0000 -1.0000 1826026 1579979920.60 151.4866 60.0023 32.0000 1.9829 1.9841 416.9998 417.3049 0.0459 -1.0000 -1.0000 1826088 1579979920.70 151.4835 60.0023 32.0000 1.9836 1.9848 416.9577 417.2619 0.0458 -1.0000 -1.0000 1826151 1579979920.80 151.4835 60.0023 32.0000 1.9834 1.9846 417.0062 417.3106 0.0458 -1.0000 -1.0000 1826213 1579979920.90 151.4835 60.0023 32.0000 1.9830 1.9841 416.8865 417.1901 0.0458 -1.0000 -1.0000 1826291 1579979921.00 151.4835 60.0023 32.0000 1.9828 1.9840 417.0711 417.3758 0.0457 -1.0000 -1.0000 1826354 1579979921.10 151.4835 60.0023 32.0000 1.9830 1.9842 417.1256 417.4296 0.0457 -1.0000 -1.0000 1826416 1579979921.20 151.4515 60.0023 32.0000 1.9836 1.9848 416.9442 417.2480 0.0457 -1.0000 -1.0000 1826494 1579979921.30 151.4515 60.0023 32.0000 1.9832 1.9844 416.8873 417.1916 0.0459 -1.0000 -1.0000 1826557 1579979921.40 151.4515 60.0023 32.0000 1.9839 1.9851 416.9352 417.2399 0.0458 -1.0000 -1.0000 1826619 1579979921.50 151.4515 60.0023 32.0000 1.9824 1.9836 417.0317 417.3351 0.0457 -1.0000 -1.0000 1827119 1579979921.60 151.4515 60.0023 32.0000 1.9829 1.9841 417.0100 417.3143 0.0458 -1.0000 -1.0000 1827182 1579979921.70 151.5284 60.0023 32.0000 1.9835 1.9847 416.9256 417.2301 0.0459 -1.0000 -1.0000 1827244 1579979921.80 151.5525 60.0023 32.0000 1.9836 1.9848 416.9689 417.2721 0.0457 -1.0000 -1.0000 1827307 1579979921.90 151.5525 60.0023 32.0000 1.9836 1.9848 416.9105 417.2143 0.0457 -1.0000 -1.0000 1827370 1579979922.00 151.5525 60.0023 32.0000 1.9833 1.9845 417.0865 417.3911 0.0459 -1.0000 -1.0000 1827432 1579979922.10 151.5525 60.0023 32.0000 1.9822 1.9834 417.1121 417.4162 0.0458 -1.0000 -1.0000 1827510 1579979922.20 151.5525 60.0023 32.0000 1.9829 1.9841 417.2164 417.5208 0.0457 -1.0000 -1.0000 1827573 1579979922.30 151.5590 60.0023 32.0000 1.9839 1.9851 417.1007 417.4058 0.0460 -1.0000 -1.0000 1827651 1579979922.40 151.5590 60.0023 32.0000 1.9841 1.9853 416.9039 417.2089 0.0459 -1.0000 -1.0000 1827713 1579979922.50 151.5590 60.0023 32.0000 1.9847 1.9859 416.9254 417.2294 0.0457 -1.0000 -1.0000 1827994 1579979922.60 151.5590 60.0023 32.0000 1.9834 1.9846 416.9486 417.2519 0.0456 -1.0000 -1.0000 1828072 1579979922.70 151.5590 60.0023 32.0000 1.9834 1.9846 417.0262 417.3303 0.0458 -1.0000 -1.0000 1828120 1579979922.80 151.5219 60.0023 32.0000 1.9840 1.9852 416.9236 417.2279 0.0458 -1.0000 -1.0000 1828182 1579979922.90 151.5207 60.0023 32.0000 1.9834 1.9846 416.9276 417.2318 0.0458 -1.0000 -1.0000 1828260 1579979923.00 151.5207 60.0023 32.0000 1.9826 1.9838 417.0781 417.3817 0.0457 -1.0000 -1.0000 1828604 1579979923.10 151.5207 60.0023 32.0000 1.9828 1.9840 417.1945 417.4994 0.0459 -1.0000 -1.0000 1828666 1579979923.20 151.5207 60.0023 32.0000 1.9828 1.9840 417.1030 417.4074 0.0457 -1.0000 -1.0000 1828729 1579979923.30 151.5207 60.0023 32.0000 1.9827 1.9839 417.0946 417.3997 0.0458 -1.0000 -1.0000 1828791 1579979923.40 151.5160 60.0023 32.0000 1.9842 1.9854 416.9483 417.2517 0.0457 -1.0000 -1.0000 1828854 1579979923.50 151.5147 60.0023 32.0000 1.9829 1.9841 416.9344 417.2389 0.0458 -1.0000 -1.0000 1829104 1579979923.60 151.5147 60.0023 32.0000 1.9827 1.9839 417.0954 417.4002 0.0458 -1.0000 -1.0000 1829166 1579979923.70 151.5147 60.0023 32.0000 1.9828 1.9840 417.1299 417.4342 0.0458 -1.0000 -1.0000 1829229 1579979923.80 151.5147 60.0023 32.0000 1.9822 1.9834 417.1206 417.4246 0.0457 -1.0000 -1.0000 1829307 1579979923.90 151.5136 60.0023 32.0000 1.9833 1.9845 416.8901 417.1936 0.0457 -1.0000 -1.0000 1829370 1579979924.00 151.4964 60.0023 32.0000 1.9839 1.9850 416.9069 417.2114 0.0458 -1.0000 -1.0000 1829432 1579979924.10 151.4964 60.0023 32.0000 1.9834 1.9846 416.9344 417.2395 0.0459 -1.0000 -1.0000 1829620 1579979924.20 151.4964 60.0023 32.0000 1.9825 1.9837 417.2175 417.5223 0.0458 -1.0000 -1.0000 1829682 1579979924.30 151.4964 60.0023 32.0000 1.9823 1.9835 417.2231 417.5274 0.0457 -1.0000 -1.0000 1829760 1579979924.40 151.4964 60.0023 32.0000 1.9827 1.9839 417.1080 417.4120 0.0458 -1.0000 -1.0000 1829822 1579979924.50 151.5213 60.0023 32.0000 1.9838 1.9850 417.0572 417.3606 0.0456 -1.0000 -1.0000 1829870 1579979924.60 151.5213 60.0023 32.0000 1.9840 1.9852 416.9486 417.2518 0.0456 -1.0000 -1.0000 1830151 1579979924.70 151.5213 60.0023 32.0000 1.9835 1.9847 416.9358 417.2397 0.0458 -1.0000 -1.0000 1830213 1579979924.80 151.5213 60.0023 32.0000 1.9833 1.9845 416.9062 417.2094 0.0457 -1.0000 -1.0000 1830276 1579979924.90 151.5213 60.0023 32.0000 1.9827 1.9839 417.0602 417.3640 0.0457 -1.0000 -1.0000 1830354 1579979925.00 151.5042 60.0023 32.0000 1.9835 1.9847 417.0965 417.4007 0.0458 -1.0000 -1.0000 1830416 1579979925.10 151.4827 60.0022 32.0000 1.9832 1.9844 417.0881 417.3941 0.0459 -1.0000 -1.0000 1830588 1579979925.20 151.4827 60.0022 32.0000 1.9836 1.9848 416.9577 417.2616 0.0458 -1.0000 -1.0000 1830666 1579979925.30 151.4827 60.0022 32.0000 1.9835 1.9847 417.0693 417.3735 0.0457 -1.0000 -1.0000 1830729 1579979925.40 151.4827 60.0022 32.0000 1.9826 1.9838 417.0705 417.3743 0.0457 -1.0000 -1.0000 1830791 1579979925.50 151.4827 60.0022 32.0000 1.9824 1.9835 417.1916 417.4955 0.0457 -1.0000 -1.0000 1830869 1579979925.60 151.4777 60.0022 32.0000 1.9829 1.9841 417.2255 417.5297 0.0458 -1.0000 -1.0000 1831088 1579979925.70 151.4777 60.0022 32.0000 1.9833 1.9845 417.1033 417.4085 0.0459 -1.0000 -1.0000 1831166 1579979925.80 151.4777 60.0022 32.0000 1.9833 1.9845 416.9336 417.2376 0.0457 -1.0000 -1.0000 1831229 1579979925.90 151.4777 60.0022 32.0000 1.9835 1.9847 416.9705 417.2750 0.0458 -1.0000 -1.0000 1831291 1579979926.00 151.4777 60.0022 32.0000 1.9833 1.9845 416.9733 417.2775 0.0458 -1.0000 -1.0000 1831354 1579979926.10 151.4777 60.0022 32.0000 1.9830 1.9842 417.2415 417.5457 0.0457 -1.0000 -1.0000 1831432 1579979926.20 151.4791 60.0022 32.0000 1.9832 1.9844 417.1060 417.4100 0.0458 -1.0000 -1.0000 1831494 1579979926.30 151.4791 60.0022 32.0000 1.9828 1.9840 417.1700 417.4744 0.0457 -1.0000 -1.0000 1831572 1579979926.40 151.4791 60.0022 32.0000 1.9832 1.9844 416.9909 417.2948 0.0458 -1.0000 -1.0000 1831635 1579979926.50 151.4791 60.0022 32.0000 1.9833 1.9845 416.9623 417.2667 0.0458 -1.0000 -1.0000 1831697 1579979926.60 151.4791 60.0022 32.0000 1.9832 1.9844 416.9358 417.2397 0.0457 -1.0000 -1.0000 1831885 1579979926.70 151.4734 60.0022 32.0000 1.9836 1.9847 417.0571 417.3618 0.0459 -1.0000 -1.0000 1831947 1579979926.80 151.4513 60.0022 32.0000 1.9829 1.9841 417.1578 417.4620 0.0458 -1.0000 -1.0000 1832010 1579979926.90 151.4513 60.0022 32.0000 1.9827 1.9839 417.1505 417.4551 0.0458 -1.0000 -1.0000 1832088 1579979927.00 151.4513 60.0022 32.0000 1.9828 1.9840 417.1334 417.4379 0.0458 -1.0000 -1.0000 1832151 1579979927.10 151.4513 60.0022 32.0000 1.9838 1.9850 417.0443 417.3492 0.0458 -1.0000 -1.0000 1832494 1579979927.20 151.4513 60.0022 32.0000 1.9837 1.9849 417.0857 417.3901 0.0458 -1.0000 -1.0000 1832557 1579979927.30 151.4538 60.0022 32.0000 1.9829 1.9841 417.0853 417.3891 0.0457 -1.0000 -1.0000 1832619 1579979927.40 151.4538 60.0022 32.0000 1.9824 1.9836 417.1814 417.4850 0.0457 -1.0000 -1.0000 1832682 1579979927.50 151.4538 60.0022 32.0000 1.9832 1.9844 417.1457 417.4500 0.0458 -1.0000 -1.0000 1832760 1579979927.60 151.4538 60.0022 32.0000 1.9833 1.9845 416.9932 417.2969 0.0457 -1.0000 -1.0000 1832822 1579979927.70 151.4538 60.0022 32.0000 1.9837 1.9849 416.9283 417.2323 0.0458 -1.0000 -1.0000 1832885 1579979927.80 151.4371 60.0022 32.0000 1.9829 1.9841 416.9583 417.2626 0.0457 -1.0000 -1.0000 1832963 1579979927.90 151.4371 60.0022 32.0000 1.9831 1.9843 417.0096 417.3134 0.0457 -1.0000 -1.0000 1833026 1579979928.00 151.4371 60.0022 32.0000 1.9832 1.9844 417.1078 417.4112 0.0456 -1.0000 -1.0000 1833088 1579979928.10 151.4371 60.0022 32.0000 1.9821 1.9833 417.1495 417.4539 0.0459 -1.0000 -1.0000 1833151 1579979928.20 151.4371 60.0022 32.0000 1.9827 1.9839 417.0896 417.3928 0.0456 -1.0000 -1.0000 1833338 1579979928.30 151.4353 60.0022 32.0000 1.9830 1.9842 416.9028 417.2060 0.0457 -1.0000 -1.0000 1833401 1579979928.40 151.4160 60.0022 32.0000 1.9846 1.9858 416.9411 417.2456 0.0457 -1.0000 -1.0000 1833463 1579979928.50 151.4160 60.0022 32.0000 1.9835 1.9846 417.1901 417.4948 0.0459 -1.0000 -1.0000 1833526 1579979928.60 151.4160 60.0022 32.0000 1.9831 1.9843 417.2029 417.5081 0.0459 -1.0000 -1.0000 1833604 1579979928.70 151.4160 60.0022 32.0000 1.9840 1.9852 416.9073 417.2118 0.0458 -1.0000 -1.0000 1834479 1579979928.80 151.4160 60.0022 32.0000 1.9837 1.9849 416.9149 417.2201 0.0460 -1.0000 -1.0000 1834541 1579979928.90 151.4731 60.0022 32.0000 1.9838 1.9850 416.9671 417.2708 0.0458 -1.0000 -1.0000 1834619 1579979929.00 151.4731 60.0022 32.0000 1.9826 1.9838 417.0488 417.3542 0.0460 -1.0000 -1.0000 1834682 1579979929.10 151.4731 60.0022 32.0000 1.9827 1.9839 417.1300 417.4354 0.0459 -1.0000 -1.0000 1834744 1579979929.20 151.4731 60.0022 32.0000 1.9839 1.9851 417.0660 417.3721 0.0460 -1.0000 -1.0000 1834807 1579979929.30 151.4731 60.0022 32.0000 1.9849 1.9861 416.9676 417.2723 0.0459 -1.0000 -1.0000 1834869 1579979929.40 151.4724 60.0022 32.0000 1.9847 1.9859 417.0236 417.3282 0.0458 -1.0000 -1.0000 1834932 1579979929.50 151.4691 60.0022 32.0000 1.9832 1.9844 417.2598 417.5648 0.0459 -1.0000 -1.0000 1835010 1579979929.60 151.4691 60.0022 32.0000 1.9834 1.9846 417.1948 417.4989 0.0457 -1.0000 -1.0000 1835072 1579979929.70 151.4691 60.0022 32.0000 1.9834 1.9846 417.1814 417.4860 0.0459 -1.0000 -1.0000 1835135 1579979929.80 151.4691 60.0022 32.0000 1.9843 1.9855 417.0821 417.3868 0.0459 -1.0000 -1.0000 1835213 1579979929.90 151.4691 60.0022 32.0000 1.9848 1.9860 416.9471 417.2521 0.0458 -1.0000 -1.0000 1835276 1579979930.00 151.5557 60.0022 32.0000 1.9848 1.9860 417.0834 417.3873 0.0457 -1.0000 -1.0000 1835338 1579979930.10 151.5557 60.0022 32.0000 1.9837 1.9849 416.9739 417.2797 0.0460 -1.0000 -1.0000 1835401 1579979930.20 151.5557 60.0022 32.0000 1.9830 1.9842 417.1646 417.4701 0.0460 -1.0000 -1.0000 1835479 1579979930.30 151.5557 60.0022 32.0000 1.9835 1.9847 417.1362 417.4404 0.0457 -1.0000 -1.0000 1835541 1579979930.40 151.5557 60.0022 32.0000 1.9843 1.9855 417.1123 417.4168 0.0458 -1.0000 -1.0000 1835604 1579979930.50 151.5557 60.0022 32.0000 1.9836 1.9848 417.0100 417.3143 0.0458 -1.0000 -1.0000 1835666 1579979930.60 151.5189 60.0022 32.0000 1.9829 1.9841 417.1147 417.4192 0.0457 -1.0000 -1.0000 1835744 1579979930.70 151.5189 60.0022 32.0000 1.9833 1.9845 417.1192 417.4235 0.0458 -1.0000 -1.0000 1835870 1579979930.80 151.5189 60.0022 32.0000 1.9833 1.9845 417.1157 417.4200 0.0458 -1.0000 -1.0000 1835947 1579979930.90 151.5189 60.0022 32.0000 1.9843 1.9854 417.0458 417.3499 0.0458 -1.0000 -1.0000 1836010 1579979931.00 151.5189 60.0022 32.0000 1.9835 1.9847 417.0041 417.3085 0.0458 -1.0000 -1.0000 1836072 1579979931.10 151.5736 60.0022 32.0000 1.9830 1.9841 417.1316 417.4361 0.0458 -1.0000 -1.0000 1836135 1579979931.20 151.5827 60.0022 32.0000 1.9823 1.9835 417.1558 417.4604 0.0458 -1.0000 -1.0000 1836494 1579979931.30 151.5827 60.0022 32.0000 1.9835 1.9847 417.1353 417.4398 0.0458 -1.0000 -1.0000 1836557 1579979931.40 151.5827 60.0022 32.0000 1.9837 1.9849 416.9802 417.2847 0.0458 -1.0000 -1.0000 1836619 1579979931.50 151.5827 60.0022 32.0000 1.9836 1.9848 416.9234 417.2275 0.0457 -1.0000 -1.0000 1836682 1579979931.60 151.5827 60.0022 32.0000 1.9832 1.9843 416.9904 417.2941 0.0458 -1.0000 -1.0000 1836744 1579979931.70 151.5712 60.0022 32.0000 1.9833 1.9845 417.1957 417.5015 0.0459 -1.0000 -1.0000 1836807 1579979931.80 151.5712 60.0022 32.0000 1.9832 1.9844 417.1218 417.4264 0.0458 -1.0000 -1.0000 1837213 1579979931.90 151.5712 60.0022 32.0000 1.9831 1.9843 417.0832 417.3883 0.0459 -1.0000 -1.0000 1837276 1579979932.00 151.5712 60.0022 32.0000 1.9837 1.9849 416.9108 417.2160 0.0460 -1.0000 -1.0000 1837338 1579979932.10 151.5712 60.0022 32.0000 1.9834 1.9846 416.9308 417.2366 0.0460 -1.0000 -1.0000 1837401 1579979932.20 151.5693 60.0022 32.0000 1.9830 1.9842 417.0103 417.3157 0.0459 -1.0000 -1.0000 1837463 1579979932.30 151.5693 60.0022 32.0000 1.9830 1.9842 417.1663 417.4705 0.0458 -1.0000 -1.0000 1837713 1579979932.40 151.5693 60.0022 32.0000 1.9824 1.9836 417.1225 417.4276 0.0459 -1.0000 -1.0000 1837776 1579979932.50 151.5693 60.0022 32.0000 1.9839 1.9851 417.1478 417.4526 0.0458 -1.0000 -1.0000 1837838 1579979932.60 151.5693 60.0022 32.0000 1.9832 1.9844 416.8962 417.1996 0.0457 -1.0000 -1.0000 1837916 1579979932.70 151.5693 60.0022 32.0000 1.9843 1.9855 416.8250 417.1296 0.0459 -1.0000 -1.0000 1837979 1579979932.80 151.5693 60.0022 32.0000 1.9832 1.9844 417.0306 417.3353 0.0458 -1.0000 -1.0000 1838166 1579979932.90 151.5693 60.0022 32.0000 1.9829 1.9841 417.1715 417.4763 0.0459 -1.0000 -1.0000 1838244 1579979933.00 151.5693 60.0022 32.0000 1.9830 1.9842 417.0407 417.3457 0.0458 -1.0000 -1.0000 1838307 1579979933.10 151.5568 60.0022 32.0000 1.9841 1.9853 416.9100 417.2149 0.0459 -1.0000 -1.0000 1838369 1579979933.20 151.5443 60.0022 32.0000 1.9830 1.9842 416.9375 417.2423 0.0459 -1.0000 -1.0000 1838447 1579979933.30 151.5218 60.0022 32.0000 1.9829 1.9841 417.0333 417.3378 0.0457 -1.0000 -1.0000 1838619 1579979933.40 151.5218 60.0022 32.0000 1.9828 1.9840 417.1417 417.4460 0.0458 -1.0000 -1.0000 1838682 1579979933.50 151.5218 60.0022 32.0000 1.9822 1.9834 417.1184 417.4235 0.0458 -1.0000 -1.0000 1838760 1579979933.60 151.5218 60.0022 32.0000 1.9838 1.9850 416.9938 417.2978 0.0458 -1.0000 -1.0000 1838822 1579979933.70 151.5218 60.0022 32.0000 1.9839 1.9851 416.9049 417.2091 0.0458 -1.0000 -1.0000 1838885 1579979933.80 151.4730 60.0022 32.0000 1.9835 1.9847 416.9285 417.2332 0.0459 -1.0000 -1.0000 1839119 1579979933.90 151.4112 60.0022 32.0000 1.9833 1.9845 416.9869 417.2915 0.0458 -1.0000 -1.0000 1839182 1579979934.00 151.4112 60.0022 32.0000 1.9827 1.9838 417.1061 417.4104 0.0458 -1.0000 -1.0000 1839244 1579979934.10 151.4112 60.0022 32.0000 1.9836 1.9848 417.0142 417.3186 0.0459 -1.0000 -1.0000 1839322 1579979934.20 151.4112 60.0022 32.0000 1.9838 1.9850 416.9194 417.2248 0.0459 -1.0000 -1.0000 1839385 1579979934.30 151.4112 60.0022 32.0000 1.9830 1.9842 417.0098 417.3140 0.0457 -1.0000 -1.0000 1839463 1579979934.40 151.4944 60.0022 32.0000 1.9834 1.9846 417.1166 417.4215 0.0459 -1.0000 -1.0000 1839526 1579979934.50 151.4944 60.0022 32.0000 1.9828 1.9840 417.1312 417.4360 0.0458 -1.0000 -1.0000 1839572 1579979934.60 151.4944 60.0022 32.0000 1.9831 1.9843 417.2008 417.5057 0.0459 -1.0000 -1.0000 1839666 1579979934.70 151.4944 60.0022 32.0000 1.9837 1.9849 417.0230 417.3277 0.0458 -1.0000 -1.0000 1839744 1579979934.80 151.4944 60.0022 32.0000 1.9837 1.9849 417.0014 417.3059 0.0458 -1.0000 -1.0000 1839870 1579979934.90 151.4744 60.0023 32.0000 1.9839 1.9851 417.0009 417.3046 0.0457 -1.0000 -1.0000 1839932 1579979935.00 151.4289 60.0026 32.0000 1.9825 1.9837 417.1187 417.4230 0.0458 -1.0000 -1.0000 1839994 1579979935.10 151.4289 60.0026 32.0000 1.9834 1.9846 417.0898 417.3944 0.0458 -1.0000 -1.0000 1840057 1579979935.20 151.4289 60.0026 32.0000 1.9838 1.9850 417.0271 417.3314 0.0458 -1.0000 -1.0000 1840135 1579979935.30 151.4289 60.0026 32.0000 1.9837 1.9849 417.0093 417.3145 0.0459 -1.0000 -1.0000 1840197 1579979935.40 151.4289 60.0026 32.0000 1.9832 1.9844 417.0186 417.3235 0.0459 -1.0000 -1.0000 1841151 1579979935.50 151.4629 60.0026 32.0000 1.9828 1.9840 417.1198 417.4250 0.0459 -1.0000 -1.0000 1841229 1579979935.60 151.4629 60.0026 32.0000 1.9827 1.9839 417.2294 417.5334 0.0458 -1.0000 -1.0000 1841291 1579979935.70 151.4629 60.0026 32.0000 1.9840 1.9852 417.1053 417.4104 0.0459 -1.0000 -1.0000 1841354 1579979935.80 151.4629 60.0026 32.0000 1.9838 1.9850 416.9290 417.2335 0.0458 -1.0000 -1.0000 1841447 1579979935.90 151.4629 60.0026 32.0000 1.9839 1.9851 416.9688 417.2739 0.0459 -1.0000 -1.0000 1841510 1579979936.00 151.4629 60.0026 32.0000 1.9829 1.9841 417.0329 417.3381 0.0459 -1.0000 -1.0000 1841572 1579979936.10 151.4629 60.0026 32.0000 1.9827 1.9839 417.1542 417.4600 0.0460 -1.0000 -1.0000 1841635 1579979936.20 151.4629 60.0026 32.0000 1.9835 1.9847 417.1018 417.4065 0.0458 -1.0000 -1.0000 1841697 1579979936.30 151.4629 60.0026 32.0000 1.9836 1.9848 417.0181 417.3220 0.0458 -1.0000 -1.0000 1841776 1579979936.40 151.4629 60.0026 32.0000 1.9839 1.9851 416.9118 417.2171 0.0460 -1.0000 -1.0000 1841838 1579979936.50 151.4629 60.0026 32.0000 1.9840 1.9852 416.9514 417.2561 0.0459 -1.0000 -1.0000 1841901 1579979936.60 151.4676 60.0026 32.0000 1.9830 1.9842 417.1430 417.4478 0.0458 -1.0000 -1.0000 1841979 1579979936.70 151.4676 60.0026 32.0000 1.9830 1.9842 417.2307 417.5350 0.0457 -1.0000 -1.0000 1842041 1579979936.80 151.4676 60.0026 32.0000 1.9832 1.9844 417.1689 417.4734 0.0458 -1.0000 -1.0000 1842104 1579979936.90 151.4676 60.0026 32.0000 1.9837 1.9849 417.0186 417.3234 0.0460 -1.0000 -1.0000 1842166 1579979937.00 151.4676 60.0026 32.0000 1.9840 1.9852 417.0016 417.3061 0.0457 -1.0000 -1.0000 1842229 1579979937.10 151.4682 60.0026 32.0000 1.9836 1.9848 417.0600 417.3649 0.0459 -1.0000 -1.0000 1842291 1579979937.20 151.4682 60.0026 32.0000 1.9827 1.9839 417.1609 417.4669 0.0460 -1.0000 -1.0000 1842369 1579979937.30 151.4682 60.0026 32.0000 1.9830 1.9842 417.0439 417.3488 0.0459 -1.0000 -1.0000 1842432 1579979937.40 151.4682 60.0026 32.0000 1.9838 1.9850 416.9689 417.2740 0.0459 -1.0000 -1.0000 1842494 1579979937.50 151.4682 60.0026 32.0000 1.9846 1.9858 416.9182 417.2228 0.0458 -1.0000 -1.0000 1843213 1579979937.60 151.4933 60.0026 32.0000 1.9839 1.9851 417.0201 417.3244 0.0457 -1.0000 -1.0000 1843276 1579979937.70 151.5333 60.0026 32.0000 1.9831 1.9843 417.1503 417.4551 0.0459 -1.0000 -1.0000 1843417 1579979937.80 151.5333 60.0026 32.0000 1.9833 1.9845 417.0760 417.3813 0.0459 -1.0000 -1.0000 1843494 1579979937.90 151.5333 60.0026 32.0000 1.9824 1.9836 417.0933 417.3982 0.0459 -1.0000 -1.0000 1843557 1579979938.00 151.5333 60.0026 32.0000 1.9840 1.9852 417.0992 417.4041 0.0458 -1.0000 -1.0000 1843620 1579979938.10 151.5333 60.0026 32.0000 1.9842 1.9854 416.9819 417.2854 0.0457 -1.0000 -1.0000 1843698 1579979938.20 151.5333 60.0026 32.0000 1.9835 1.9847 416.9609 417.2652 0.0458 -1.0000 -1.0000 1843760 1579979938.30 151.5333 60.0026 32.0000 1.9829 1.9841 416.9490 417.2539 0.0459 -1.0000 -1.0000 1843838 1579979938.40 151.5333 60.0026 32.0000 1.9824 1.9836 417.0339 417.3390 0.0459 -1.0000 -1.0000 1843917 1579979938.50 151.5333 60.0026 32.0000 1.9837 1.9849 417.0835 417.3875 0.0456 -1.0000 -1.0000 1843979 1579979938.60 151.5333 60.0026 32.0000 1.9840 1.9852 417.0583 417.3633 0.0459 -1.0000 -1.0000 1844057 1579979938.70 151.5333 60.0026 32.0000 1.9840 1.9852 417.0279 417.3331 0.0459 -1.0000 -1.0000 1844120 1579979938.80 151.5292 60.0026 32.0000 1.9836 1.9848 416.9456 417.2508 0.0459 -1.0000 -1.0000 1844182 1579979938.90 151.4983 60.0026 32.0000 1.9824 1.9836 417.0149 417.3185 0.0457 -1.0000 -1.0000 1844260 1579979939.00 151.4983 60.0026 32.0000 1.9833 1.9845 417.1481 417.4528 0.0458 -1.0000 -1.0000 1844385 1579979939.10 151.4983 60.0026 32.0000 1.9823 1.9835 417.0762 417.3819 0.0459 -1.0000 -1.0000 1844447 1579979939.20 151.4983 60.0026 32.0000 1.9831 1.9843 417.0810 417.3856 0.0459 -1.0000 -1.0000 1844510 1579979939.30 151.4983 60.0026 32.0000 1.9831 1.9843 416.9818 417.2872 0.0460 -1.0000 -1.0000 1844572 1579979939.40 151.5595 60.0026 32.0000 1.9835 1.9847 416.9908 417.2959 0.0459 -1.0000 -1.0000 1844635 1579979939.50 151.5595 60.0026 32.0000 1.9842 1.9854 416.9960 417.3005 0.0458 -1.0000 -1.0000 1844885 1579979939.60 151.5595 60.0026 32.0000 1.9834 1.9846 417.1263 417.4307 0.0458 -1.0000 -1.0000 1844947 1579979939.70 151.5595 60.0026 32.0000 1.9835 1.9847 417.1851 417.4890 0.0457 -1.0000 -1.0000 1845010 1579979939.80 151.5595 60.0026 32.0000 1.9826 1.9838 417.1047 417.4092 0.0458 -1.0000 -1.0000 1845088 1579979939.90 151.5275 60.0024 32.0000 1.9839 1.9851 417.0009 417.3058 0.0459 -1.0000 -1.0000 1845151 1579979940.00 151.5200 60.0024 32.0000 1.9833 1.9845 416.9390 417.2435 0.0458 -1.0000 -1.0000 1845213 1579979940.10 151.5200 60.0024 32.0000 1.9835 1.9847 416.9483 417.2528 0.0459 -1.0000 -1.0000 1845401 1579979940.20 151.5200 60.0024 32.0000 1.9836 1.9848 416.9080 417.2123 0.0458 -1.0000 -1.0000 1845463 1579979940.30 151.5200 60.0024 32.0000 1.9828 1.9840 417.2553 417.5599 0.0458 -1.0000 -1.0000 1845526 1579979940.40 151.5200 60.0024 32.0000 1.9825 1.9837 417.2120 417.5171 0.0459 -1.0000 -1.0000 1845588 1579979940.50 151.5629 60.0024 32.0000 1.9829 1.9841 417.2293 417.5354 0.0460 -1.0000 -1.0000 1845651 1579979940.60 151.5629 60.0024 32.0000 1.9838 1.9850 416.9898 417.2951 0.0459 -1.0000 -1.0000 1845963 1579979940.70 151.5629 60.0024 32.0000 1.9832 1.9844 416.9801 417.2849 0.0458 -1.0000 -1.0000 1846026 1579979940.80 151.5629 60.0024 32.0000 1.9822 1.9834 417.1801 417.4857 0.0461 -1.0000 -1.0000 1846088 1579979940.90 151.5629 60.0024 32.0000 1.9819 1.9831 417.1432 417.4488 0.0460 -1.0000 -1.0000 1846151 1579979941.00 151.5142 60.0024 32.0000 1.9821 1.9833 417.0384 417.3439 0.0460 -1.0000 -1.0000 1846213 1579979941.10 151.5051 60.0024 32.0000 1.9835 1.9847 416.9745 417.2791 0.0458 -1.0000 -1.0000 1846401 1579979941.20 151.5051 60.0024 32.0000 1.9835 1.9847 416.9256 417.2299 0.0459 -1.0000 -1.0000 1846463 1579979941.30 151.5051 60.0024 32.0000 1.9824 1.9836 416.9067 417.2120 0.0459 -1.0000 -1.0000 1846526 1579979941.40 151.5051 60.0024 32.0000 1.9818 1.9829 417.0719 417.3763 0.0458 -1.0000 -1.0000 1846588 1579979941.50 151.5153 60.0024 32.0000 1.9818 1.9830 417.0720 417.3768 0.0458 -1.0000 -1.0000 1846666 1579979941.60 151.5196 60.0024 32.0000 1.9823 1.9835 417.1888 417.4937 0.0459 -1.0000 -1.0000 1847151 1579979941.70 151.5196 60.0024 32.0000 1.9825 1.9837 417.1577 417.4630 0.0459 -1.0000 -1.0000 1847213 1579979941.80 151.5196 60.0024 32.0000 1.9837 1.9849 416.9898 417.2947 0.0459 -1.0000 -1.0000 1847276 1579979941.90 151.5196 60.0024 32.0000 1.9841 1.9853 416.9207 417.2257 0.0459 -1.0000 -1.0000 1847338 1579979942.00 151.5196 60.0024 32.0000 1.9832 1.9844 416.9592 417.2645 0.0459 -1.0000 -1.0000 1847401 1579979942.10 151.5196 60.0024 32.0000 1.9831 1.9842 417.0860 417.3919 0.0461 -1.0000 -1.0000 1847651 1579979942.20 151.5196 60.0024 32.0000 1.9822 1.9834 417.1200 417.4249 0.0458 -1.0000 -1.0000 1847713 1579979942.30 151.5228 60.0024 32.0000 1.9830 1.9842 417.2040 417.5096 0.0460 -1.0000 -1.0000 1847791 1579979942.40 151.5016 60.0024 32.0000 1.9826 1.9838 417.0775 417.3826 0.0458 -1.0000 -1.0000 1847838 1579979942.50 151.5016 60.0024 32.0000 1.9834 1.9846 416.9527 417.2577 0.0459 -1.0000 -1.0000 1847917 1579979942.60 151.5016 60.0024 32.0000 1.9835 1.9847 416.9591 417.2644 0.0459 -1.0000 -1.0000 1847979 1579979942.70 151.5016 60.0024 32.0000 1.9829 1.9841 416.9754 417.2805 0.0459 -1.0000 -1.0000 1848151 1579979942.80 151.5016 60.0024 32.0000 1.9832 1.9844 417.0780 417.3821 0.0458 -1.0000 -1.0000 1848213 1579979942.90 151.5016 60.0024 32.0000 1.9837 1.9849 417.0850 417.3907 0.0460 -1.0000 -1.0000 1848291 1579979943.00 151.5139 60.0024 32.0000 1.9836 1.9848 417.0187 417.3243 0.0459 -1.0000 -1.0000 1848354 1579979943.10 151.5116 60.0024 32.0000 1.9832 1.9844 416.9449 417.2497 0.0459 -1.0000 -1.0000 1848416 1579979943.20 151.4911 60.0024 32.0000 1.9836 1.9848 416.9293 417.2340 0.0458 -1.0000 -1.0000 1848666 1579979943.30 151.4911 60.0024 32.0000 1.9833 1.9845 417.1036 417.4081 0.0458 -1.0000 -1.0000 1848729 1579979943.40 151.4911 60.0024 32.0000 1.9833 1.9845 417.1106 417.4159 0.0459 -1.0000 -1.0000 1848791 1579979943.50 151.4911 60.0024 32.0000 1.9829 1.9841 417.2422 417.5468 0.0458 -1.0000 -1.0000 1848854 1579979943.60 151.4911 60.0024 32.0000 1.9842 1.9854 417.0208 417.3254 0.0459 -1.0000 -1.0000 1848916 1579979943.70 151.4661 60.0024 32.0000 1.9834 1.9846 416.9154 417.2202 0.0459 -1.0000 -1.0000 1849166 1579979943.80 151.4661 60.0024 32.0000 1.9834 1.9846 417.0130 417.3178 0.0459 -1.0000 -1.0000 1849229 1579979943.90 151.4661 60.0024 32.0000 1.9836 1.9848 416.9739 417.2789 0.0459 -1.0000 -1.0000 1849291 1579979944.00 151.4661 60.0024 32.0000 1.9839 1.9851 417.2025 417.5071 0.0458 -1.0000 -1.0000 1849354 1579979944.10 151.4661 60.0024 32.0000 1.9836 1.9848 417.0236 417.3277 0.0458 -1.0000 -1.0000 1849432 1579979944.20 151.4664 60.0024 32.0000 1.9841 1.9853 416.9666 417.2711 0.0458 -1.0000 -1.0000 1849651 1579979944.30 151.4664 60.0024 32.0000 1.9835 1.9847 416.9492 417.2546 0.0459 -1.0000 -1.0000 1849729 1579979944.40 151.4664 60.0024 32.0000 1.9837 1.9849 417.1468 417.4515 0.0458 -1.0000 -1.0000 1849791 1579979944.50 151.4664 60.0024 32.0000 1.9832 1.9844 417.1977 417.5030 0.0459 -1.0000 -1.0000 1849854 1579979944.60 151.4664 60.0024 32.0000 1.9834 1.9846 417.0939 417.3984 0.0458 -1.0000 -1.0000 1849932 1579979944.70 151.4664 60.0024 32.0000 1.9838 1.9850 417.1400 417.4447 0.0459 -1.0000 -1.0000 1850151 1579979944.80 151.4434 60.0023 32.0000 1.9843 1.9855 416.9440 417.2496 0.0460 -1.0000 -1.0000 1850213 1579979944.90 151.4434 60.0023 32.0000 1.9846 1.9857 416.9712 417.2762 0.0460 -1.0000 -1.0000 1850291 1579979945.00 151.4434 60.0023 32.0000 1.9839 1.9851 416.9393 417.2452 0.0460 -1.0000 -1.0000 1850354 1579979945.10 151.4434 60.0023 32.0000 1.9833 1.9845 417.2218 417.5267 0.0458 -1.0000 -1.0000 1850416 1579979945.20 151.4434 60.0023 32.0000 1.9832 1.9843 417.1948 417.5004 0.0459 -1.0000 -1.0000 1850494 1579979945.30 151.4915 60.0023 32.0000 1.9836 1.9848 417.0631 417.3683 0.0459 -1.0000 -1.0000 1850885 1579979945.40 151.4915 60.0023 32.0000 1.9838 1.9850 416.9683 417.2730 0.0458 -1.0000 -1.0000 1850947 1579979945.50 151.4915 60.0023 32.0000 1.9841 1.9853 417.0585 417.3642 0.0460 -1.0000 -1.0000 1851010 1579979945.60 151.4915 60.0023 32.0000 1.9829 1.9841 417.1280 417.4330 0.0459 -1.0000 -1.0000 1851072 1579979945.70 151.4915 60.0023 32.0000 1.9830 1.9842 417.2093 417.5144 0.0459 -1.0000 -1.0000 1851135 1579979945.80 151.4915 60.0023 32.0000 1.9835 1.9847 417.1385 417.4441 0.0459 -1.0000 -1.0000 1851213 1579979945.90 151.4915 60.0023 32.0000 1.9836 1.9848 417.0220 417.3263 0.0458 -1.0000 -1.0000 1851276 1579979946.00 151.4915 60.0023 32.0000 1.9835 1.9847 416.9130 417.2182 0.0459 -1.0000 -1.0000 1851338 1579979946.10 151.4915 60.0023 32.0000 1.9843 1.9855 416.9859 417.2908 0.0458 -1.0000 -1.0000 1851416 1579979946.20 151.4972 60.0023 32.0000 1.9836 1.9848 417.0370 417.3417 0.0459 -1.0000 -1.0000 1851479 1579979946.30 151.5112 60.0023 32.0000 1.9831 1.9843 417.1891 417.4934 0.0458 -1.0000 -1.0000 1851666 1579979946.40 151.5112 60.0023 32.0000 1.9831 1.9843 417.1803 417.4853 0.0459 -1.0000 -1.0000 1851729 1579979946.50 151.5112 60.0023 32.0000 1.9838 1.9850 417.0256 417.3305 0.0459 -1.0000 -1.0000 1851791 1579979946.60 151.5118 60.0023 32.0000 1.9840 1.9851 416.8588 417.1626 0.0458 -1.0000 -1.0000 1851870 1579979946.70 151.5355 60.0023 32.0000 1.9836 1.9848 416.9145 417.2198 0.0460 -1.0000 -1.0000 1851932 1579979946.80 151.5355 60.0023 32.0000 1.9832 1.9844 417.0100 417.3157 0.0460 -1.0000 -1.0000 1851995 1579979946.90 151.5421 60.0023 32.0000 1.9831 1.9843 417.1120 417.4169 0.0459 -1.0000 -1.0000 1852057 1579979947.00 151.5455 60.0023 32.0000 1.9823 1.9835 417.0716 417.3759 0.0457 -1.0000 -1.0000 1852120 1579979947.10 151.5455 60.0023 32.0000 1.9836 1.9848 417.0084 417.3127 0.0458 -1.0000 -1.0000 1852182 1579979947.20 151.5455 60.0023 32.0000 1.9836 1.9848 417.0047 417.3096 0.0459 -1.0000 -1.0000 1852260 1579979947.30 151.5455 60.0023 32.0000 1.9836 1.9848 416.9904 417.2958 0.0459 -1.0000 -1.0000 1852479 1579979947.40 151.5455 60.0023 32.0000 1.9824 1.9836 417.2275 417.5324 0.0458 -1.0000 -1.0000 1852541 1579979947.50 151.5093 60.0023 32.0000 1.9831 1.9843 417.1668 417.4728 0.0460 -1.0000 -1.0000 1852619 1579979947.60 151.5093 60.0023 32.0000 1.9833 1.9845 416.9996 417.3047 0.0459 -1.0000 -1.0000 1852682 1579979947.70 151.5093 60.0023 32.0000 1.9835 1.9847 416.9627 417.2679 0.0459 -1.0000 -1.0000 1852744 1579979947.80 151.5093 60.0023 32.0000 1.9831 1.9843 416.8737 417.1787 0.0459 -1.0000 -1.0000 1852994 1579979947.90 151.5093 60.0023 32.0000 1.9838 1.9850 416.9082 417.2133 0.0459 -1.0000 -1.0000 1853057 1579979948.00 151.5093 60.0023 32.0000 1.9827 1.9839 417.1349 417.4390 0.0457 -1.0000 -1.0000 1853119 1579979948.10 151.5551 60.0023 32.0000 1.9825 1.9837 417.1885 417.4934 0.0458 -1.0000 -1.0000 1853197 1579979948.20 151.5551 60.0023 32.0000 1.9835 1.9846 417.0545 417.3588 0.0458 -1.0000 -1.0000 1853260 1579979948.30 151.5551 60.0023 32.0000 1.9830 1.9842 417.0315 417.3360 0.0459 -1.0000 -1.0000 1853338 1579979948.40 151.5551 60.0023 32.0000 1.9835 1.9847 416.9546 417.2599 0.0459 -1.0000 -1.0000 1854229 1579979948.50 151.5551 60.0023 32.0000 1.9839 1.9851 417.0942 417.3989 0.0459 -1.0000 -1.0000 1854291 1579979948.60 151.5551 60.0023 32.0000 1.9824 1.9836 417.1490 417.4542 0.0459 -1.0000 -1.0000 1854369 1579979948.70 151.5193 60.0023 32.0000 1.9828 1.9840 417.1873 417.4922 0.0458 -1.0000 -1.0000 1854447 1579979948.80 151.4973 60.0023 32.0000 1.9832 1.9844 417.0074 417.3121 0.0459 -1.0000 -1.0000 1854510 1579979948.90 151.4973 60.0023 32.0000 1.9835 1.9847 416.9322 417.2370 0.0459 -1.0000 -1.0000 1854588 1579979949.00 151.4973 60.0023 32.0000 1.9831 1.9843 416.8868 417.1910 0.0458 -1.0000 -1.0000 1854651 1579979949.10 151.4973 60.0023 32.0000 1.9825 1.9837 416.9957 417.3007 0.0458 -1.0000 -1.0000 1854729 1579979949.20 151.4925 60.0023 32.0000 1.9831 1.9843 417.1608 417.4650 0.0458 -1.0000 -1.0000 1854791 1579979949.30 151.4925 60.0023 32.0000 1.9828 1.9840 417.1038 417.4091 0.0459 -1.0000 -1.0000 1854854 1579979949.40 151.4925 60.0023 32.0000 1.9832 1.9844 417.0339 417.3382 0.0458 -1.0000 -1.0000 1854916 1579979949.50 151.4925 60.0023 32.0000 1.9834 1.9846 416.9423 417.2458 0.0457 -1.0000 -1.0000 1854994 1579979949.60 151.4925 60.0023 32.0000 1.9826 1.9838 417.0919 417.3971 0.0460 -1.0000 -1.0000 1855057 1579979949.70 151.5618 60.0023 32.0000 1.9825 1.9837 417.0419 417.3471 0.0458 -1.0000 -1.0000 1855119 1579979949.80 151.5380 60.0024 32.0000 1.9829 1.9841 417.0855 417.3913 0.0461 -1.0000 -1.0000 1855197 1579979949.90 151.5076 60.0024 32.0000 1.9835 1.9847 416.9707 417.2761 0.0459 -1.0000 -1.0000 1855260 1579979950.00 151.5076 60.0024 32.0000 1.9832 1.9844 416.9549 417.2597 0.0459 -1.0000 -1.0000 1855322 1579979950.10 151.5076 60.0024 32.0000 1.9823 1.9835 417.1654 417.4710 0.0460 -1.0000 -1.0000 1855385 1579979950.20 151.5076 60.0024 32.0000 1.9827 1.9839 417.2004 417.5049 0.0458 -1.0000 -1.0000 1855447 1579979950.30 151.5076 60.0024 32.0000 1.9826 1.9838 417.1766 417.4806 0.0457 -1.0000 -1.0000 1855526 1579979950.40 151.5076 60.0024 32.0000 1.9838 1.9850 417.1328 417.4370 0.0458 -1.0000 -1.0000 1855713 1579979950.50 151.5076 60.0024 32.0000 1.9835 1.9847 416.9686 417.2738 0.0459 -1.0000 -1.0000 1855776 1579979950.60 151.5076 60.0024 32.0000 1.9844 1.9856 416.8976 417.2030 0.0460 -1.0000 -1.0000 1855854 1579979950.70 151.5076 60.0024 32.0000 1.9833 1.9845 416.9588 417.2641 0.0459 -1.0000 -1.0000 1855916 1579979950.80 151.4666 60.0024 32.0000 1.9828 1.9840 417.0787 417.3825 0.0457 -1.0000 -1.0000 1855979 1579979950.90 151.4666 60.0024 32.0000 1.9835 1.9847 417.1365 417.4400 0.0458 -1.0000 -1.0000 1856057 1579979951.00 151.4666 60.0024 32.0000 1.9828 1.9840 417.0866 417.3922 0.0460 -1.0000 -1.0000 1857057 1579979951.10 151.4666 60.0024 32.0000 1.9837 1.9849 416.9535 417.2582 0.0458 -1.0000 -1.0000 1857119 1579979951.20 151.4666 60.0024 32.0000 1.9828 1.9840 417.0679 417.3726 0.0459 -1.0000 -1.0000 1857197 1579979951.30 151.4666 60.0024 32.0000 1.9828 1.9840 417.0712 417.3759 0.0458 -1.0000 -1.0000 1857260 1579979951.40 151.4592 60.0024 32.0000 1.9826 1.9838 417.1587 417.4633 0.0458 -1.0000 -1.0000 1857322 1579979951.50 151.4592 60.0024 32.0000 1.9830 1.9842 417.1895 417.4939 0.0458 -1.0000 -1.0000 1857385 1579979951.60 151.4592 60.0024 32.0000 1.9836 1.9848 417.1550 417.4606 0.0460 -1.0000 -1.0000 1857447 1579979951.70 151.4592 60.0024 32.0000 1.9832 1.9844 416.9493 417.2540 0.0459 -1.0000 -1.0000 1857510 1579979951.80 151.4592 60.0024 32.0000 1.9831 1.9843 417.1247 417.4297 0.0459 -1.0000 -1.0000 1857588 1579979951.90 151.4132 60.0024 32.0000 1.9825 1.9837 417.1670 417.4726 0.0460 -1.0000 -1.0000 1857651 1579979952.00 151.4003 60.0024 32.0000 1.9827 1.9839 417.0473 417.3524 0.0459 -1.0000 -1.0000 1857713 1579979952.10 151.4003 60.0024 32.0000 1.9831 1.9843 417.1099 417.4145 0.0458 -1.0000 -1.0000 1857791 1579979952.20 151.4003 60.0024 32.0000 1.9837 1.9849 416.9831 417.2875 0.0458 -1.0000 -1.0000 1857854 1579979952.30 151.4003 60.0024 32.0000 1.9829 1.9841 416.9492 417.2531 0.0458 -1.0000 -1.0000 1857932 1579979952.40 151.4003 60.0024 32.0000 1.9823 1.9835 416.9798 417.2846 0.0458 -1.0000 -1.0000 1857995 1579979952.50 151.4069 60.0024 32.0000 1.9826 1.9838 417.0576 417.3632 0.0460 -1.0000 -1.0000 1858229 1579979952.60 151.4069 60.0024 32.0000 1.9825 1.9837 417.2617 417.5666 0.0459 -1.0000 -1.0000 1858307 1579979952.70 151.4069 60.0024 32.0000 1.9822 1.9834 417.0872 417.3925 0.0459 -1.0000 -1.0000 1858369 1579979952.80 151.4069 60.0024 32.0000 1.9836 1.9848 417.0186 417.3237 0.0459 -1.0000 -1.0000 1858432 1579979952.90 151.4069 60.0024 32.0000 1.9834 1.9846 416.9682 417.2735 0.0459 -1.0000 -1.0000 1858494 1579979953.00 151.4069 60.0024 32.0000 1.9831 1.9843 417.0056 417.3101 0.0459 -1.0000 -1.0000 1858682 1579979953.10 151.4069 60.0024 32.0000 1.9830 1.9842 417.1531 417.4586 0.0459 -1.0000 -1.0000 1858744 1579979953.20 151.4069 60.0024 32.0000 1.9826 1.9838 417.2243 417.5289 0.0458 -1.0000 -1.0000 1858822 1579979953.30 151.4069 60.0024 32.0000 1.9832 1.9844 417.0862 417.3910 0.0459 -1.0000 -1.0000 1858885 1579979953.40 151.4069 60.0024 32.0000 1.9835 1.9847 416.9170 417.2226 0.0460 -1.0000 -1.0000 1858947 1579979953.50 151.4078 60.0024 32.0000 1.9838 1.9850 416.9744 417.2786 0.0458 -1.0000 -1.0000 1859244 1579979953.60 151.4107 60.0024 32.0000 1.9835 1.9847 416.9855 417.2902 0.0459 -1.0000 -1.0000 1859307 1579979953.70 151.4107 60.0024 32.0000 1.9829 1.9841 417.1305 417.4352 0.0458 -1.0000 -1.0000 1859369 1579979953.80 151.4107 60.0024 32.0000 1.9823 1.9835 417.1734 417.4779 0.0459 -1.0000 -1.0000 1859447 1579979953.90 151.4107 60.0024 32.0000 1.9824 1.9836 417.2140 417.5194 0.0459 -1.0000 -1.0000 1859510 1579979954.00 151.4107 60.0024 32.0000 1.9830 1.9842 417.1225 417.4265 0.0458 -1.0000 -1.0000 1859651 1579979954.10 151.4890 60.0024 32.0000 1.9838 1.9850 417.0162 417.3213 0.0459 -1.0000 -1.0000 1859729 1579979954.20 151.4890 60.0024 32.0000 1.9838 1.9850 417.1126 417.4176 0.0458 -1.0000 -1.0000 1859791 1579979954.30 151.4890 60.0024 32.0000 1.9832 1.9844 417.1966 417.5020 0.0460 -1.0000 -1.0000 1859869 1579979954.40 151.4890 60.0024 32.0000 1.9827 1.9839 417.1782 417.4837 0.0460 -1.0000 -1.0000 1859932 1579979954.50 151.4890 60.0024 32.0000 1.9835 1.9847 417.0501 417.3555 0.0459 -1.0000 -1.0000 1859994 1579979954.60 151.5071 60.0025 32.0000 1.9837 1.9849 416.9827 417.2874 0.0458 -1.0000 -1.0000 1900057 1579979954.70 151.5556 60.0028 32.0000 1.9841 1.9853 416.9961 417.2997 0.0456 -1.0000 -1.0000 1900135 1579979954.80 151.5556 60.0028 32.0000 1.9838 1.9850 417.1643 417.4680 0.0457 -1.0000 -1.0000 1900197 1579979954.90 151.5556 60.0028 32.0000 1.9826 1.9838 417.1460 417.4502 0.0458 -1.0000 -1.0000 1900276 1579979955.00 151.5556 60.0028 32.0000 1.9830 1.9842 417.1655 417.4706 0.0459 -1.0000 -1.0000 1900338 1579979955.10 151.5556 60.0028 32.0000 1.9840 1.9852 417.0623 417.3670 0.0458 -1.0000 -1.0000 1900401 1579979955.20 151.5064 60.0028 32.0000 1.9842 1.9853 417.1279 417.4324 0.0458 -1.0000 -1.0000 1900479 1579979955.30 151.5064 60.0028 32.0000 1.9829 1.9841 417.1617 417.4673 0.0460 -1.0000 -1.0000 1900541 1579979955.40 151.5064 60.0028 32.0000 1.9827 1.9839 417.2384 417.5435 0.0458 -1.0000 -1.0000 1900604 1579979955.50 151.5064 60.0028 32.0000 1.9828 1.9840 417.0790 417.3841 0.0459 -1.0000 -1.0000 1900682 1579979955.60 151.5064 60.0028 32.0000 1.9837 1.9849 416.9058 417.2100 0.0458 -1.0000 -1.0000 1901432 1579979955.70 151.5063 60.0028 32.0000 1.9835 1.9847 416.9554 417.2606 0.0459 -1.0000 -1.0000 1901494 1579979955.80 151.5063 60.0028 32.0000 1.9827 1.9839 416.9557 417.2606 0.0459 -1.0000 -1.0000 1901557 1579979955.90 151.5063 60.0028 32.0000 1.9829 1.9841 417.1357 417.4419 0.0461 -1.0000 -1.0000 1901619 1579979956.00 151.5063 60.0028 32.0000 1.9822 1.9834 417.1990 417.5044 0.0458 -1.0000 -1.0000 1901682 1579979956.10 151.5063 60.0028 32.0000 1.9827 1.9839 417.2104 417.5157 0.0459 -1.0000 -1.0000 1901760 1579979956.20 151.5063 60.0028 32.0000 1.9836 1.9847 417.0780 417.3831 0.0459 -1.0000 -1.0000 1901822 1579979956.30 151.5222 60.0028 32.0000 1.9836 1.9848 417.0665 417.3712 0.0459 -1.0000 -1.0000 1901901 1579979956.40 151.5352 60.0028 32.0000 1.9827 1.9839 417.0652 417.3697 0.0458 -1.0000 -1.0000 1901963 1579979956.50 151.5352 60.0028 32.0000 1.9833 1.9845 417.1537 417.4593 0.0459 -1.0000 -1.0000 1902026 1579979956.60 151.5352 60.0028 32.0000 1.9826 1.9838 417.2272 417.5325 0.0460 -1.0000 -1.0000 1902166 1579979956.70 151.5352 60.0028 32.0000 1.9832 1.9844 417.1011 417.4058 0.0458 -1.0000 -1.0000 1902229 1579979956.80 151.5352 60.0028 32.0000 1.9829 1.9840 417.0041 417.3095 0.0459 -1.0000 -1.0000 1902291 1579979956.90 151.5620 60.0028 32.0000 1.9833 1.9845 416.9866 417.2913 0.0459 -1.0000 -1.0000 1902369 1579979957.00 151.5620 60.0028 32.0000 1.9837 1.9849 416.9778 417.2825 0.0459 -1.0000 -1.0000 1902432 1579979957.10 151.5620 60.0028 32.0000 1.9825 1.9837 417.1333 417.4388 0.0460 -1.0000 -1.0000 1902494 1579979957.20 151.5620 60.0028 32.0000 1.9831 1.9843 417.2326 417.5382 0.0460 -1.0000 -1.0000 1902682 1579979957.30 151.5620 60.0028 32.0000 1.9832 1.9844 417.2039 417.5103 0.0460 -1.0000 -1.0000 1902744 1579979957.40 151.5620 60.0028 32.0000 1.9837 1.9849 417.0560 417.3615 0.0460 -1.0000 -1.0000 1902807 1579979957.50 151.5620 60.0028 32.0000 1.9835 1.9847 416.9177 417.2225 0.0458 -1.0000 -1.0000 1902885 1579979957.60 151.5347 60.0028 32.0000 1.9824 1.9836 416.9773 417.2814 0.0458 -1.0000 -1.0000 1902963 1579979957.70 151.5347 60.0028 32.0000 1.9824 1.9836 417.1319 417.4366 0.0459 -1.0000 -1.0000 1903026 1579979957.80 151.5347 60.0028 32.0000 1.9823 1.9835 417.1532 417.4581 0.0458 -1.0000 -1.0000 1903088 1579979957.90 151.5347 60.0028 32.0000 1.9832 1.9844 417.0758 417.3798 0.0458 -1.0000 -1.0000 1903166 1579979958.00 151.5347 60.0028 32.0000 1.9833 1.9845 416.9732 417.2787 0.0459 -1.0000 -1.0000 1903229 1579979958.10 151.5404 60.0028 32.0000 1.9826 1.9838 416.8709 417.1759 0.0459 -1.0000 -1.0000 1903307 1579979958.20 151.5404 60.0028 32.0000 1.9819 1.9831 417.0022 417.3074 0.0459 -1.0000 -1.0000 1903932 1579979958.30 151.5404 60.0028 32.0000 1.9821 1.9833 417.1271 417.4317 0.0458 -1.0000 -1.0000 1904010 1579979958.40 151.5404 60.0028 32.0000 1.9827 1.9839 417.2289 417.5350 0.0461 -1.0000 -1.0000 1904073 1579979958.50 151.5404 60.0028 32.0000 1.9831 1.9843 417.1591 417.4635 0.0458 -1.0000 -1.0000 1904135 1579979958.60 151.5352 60.0028 32.0000 1.9836 1.9848 416.8924 417.1970 0.0458 -1.0000 -1.0000 1904213 1579979958.70 151.5218 60.0028 32.0000 1.9835 1.9847 416.9798 417.2848 0.0460 -1.0000 -1.0000 1904276 1579979958.80 151.5218 60.0028 32.0000 1.9829 1.9841 416.9674 417.2730 0.0460 -1.0000 -1.0000 1904338 1579979958.90 151.5218 60.0028 32.0000 1.9827 1.9839 417.1141 417.4197 0.0460 -1.0000 -1.0000 1904416 1579979959.00 151.5218 60.0028 32.0000 1.9827 1.9839 417.0658 417.3706 0.0458 -1.0000 -1.0000 1904479 1579979959.10 151.5218 60.0028 32.0000 1.9831 1.9843 417.0415 417.3461 0.0458 -1.0000 -1.0000 1904541 1579979959.20 151.5089 60.0028 32.0000 1.9834 1.9845 416.9010 417.2054 0.0459 -1.0000 -1.0000 1904619 1579979959.30 151.5089 60.0028 32.0000 1.9839 1.9851 416.9100 417.2149 0.0459 -1.0000 -1.0000 1904682 1579979959.40 151.5089 60.0028 32.0000 1.9827 1.9839 417.0224 417.3265 0.0458 -1.0000 -1.0000 1904744 1579979959.50 151.5089 60.0028 32.0000 1.9827 1.9838 417.2014 417.5061 0.0458 -1.0000 -1.0000 1904822 1579979959.60 151.5089 60.0028 32.0000 1.9826 1.9838 417.1270 417.4322 0.0459 -1.0000 -1.0000 1904901 1579979959.70 151.4794 60.0030 32.0000 1.9829 1.9841 416.9675 417.2731 0.0459 -1.0000 -1.0000 1904963 1579979959.80 151.4214 60.0033 32.0000 1.9835 1.9847 416.9141 417.2187 0.0458 -1.0000 -1.0000 1905041 1579979959.90 151.4214 60.0033 32.0000 1.9835 1.9847 416.9346 417.2394 0.0459 -1.0000 -1.0000 1905104 1579979960.00 151.4214 60.0033 32.0000 1.9829 1.9841 417.0935 417.3993 0.0460 -1.0000 -1.0000 1905166 1579979960.10 151.4214 60.0033 32.0000 1.9826 1.9838 417.1193 417.4246 0.0460 -1.0000 -1.0000 1905244 1579979960.20 151.4214 60.0033 32.0000 1.9830 1.9842 417.0830 417.3890 0.0460 -1.0000 -1.0000 1905510 1579979960.30 151.4214 60.0033 32.0000 1.9830 1.9842 417.0273 417.3316 0.0458 -1.0000 -1.0000 1905588 1579979960.40 151.4466 60.0033 32.0000 1.9838 1.9850 416.9451 417.2497 0.0459 -1.0000 -1.0000 1905651 1579979960.50 151.4466 60.0033 32.0000 1.9833 1.9845 417.0343 417.3398 0.0459 -1.0000 -1.0000 1905713 1579979960.60 151.4466 60.0033 32.0000 1.9830 1.9842 417.0512 417.3559 0.0459 -1.0000 -1.0000 1905776 1579979960.70 151.4466 60.0033 32.0000 1.9831 1.9843 417.1557 417.4613 0.0459 -1.0000 -1.0000 1906588 1579979960.80 151.4466 60.0033 32.0000 1.9837 1.9849 416.9942 417.2993 0.0459 -1.0000 -1.0000 1906651 1579979960.90 151.4466 60.0033 32.0000 1.9838 1.9850 416.8590 417.1631 0.0458 -1.0000 -1.0000 1906729 1579979961.00 151.4878 60.0033 32.0000 1.9838 1.9850 416.9459 417.2511 0.0460 -1.0000 -1.0000 1906791 1579979961.10 151.4878 60.0033 32.0000 1.9831 1.9843 417.1144 417.4187 0.0458 -1.0000 -1.0000 1906854 1579979961.20 151.4878 60.0033 32.0000 1.9830 1.9842 417.1348 417.4402 0.0460 -1.0000 -1.0000 1906916 1579979961.30 151.4878 60.0033 32.0000 1.9843 1.9855 417.1148 417.4205 0.0460 -1.0000 -1.0000 1906979 1579979961.40 151.4878 60.0033 32.0000 1.9839 1.9851 417.0839 417.3892 0.0459 -1.0000 -1.0000 1907041 1579979961.50 151.5172 60.0033 32.0000 1.9839 1.9851 416.9026 417.2075 0.0459 -1.0000 -1.0000 1907119 1579979961.60 151.5248 60.0033 32.0000 1.9832 1.9844 417.0668 417.3724 0.0460 -1.0000 -1.0000 1907182 1579979961.70 151.5248 60.0033 32.0000 1.9829 1.9841 417.1857 417.4907 0.0459 -1.0000 -1.0000 1907244 1579979961.80 151.5248 60.0033 32.0000 1.9835 1.9847 417.2043 417.5099 0.0459 -1.0000 -1.0000 1907729 1579979961.90 151.5248 60.0033 32.0000 1.9830 1.9842 417.0672 417.3719 0.0458 -1.0000 -1.0000 1907791 1579979962.00 151.5255 60.0033 32.0000 1.9842 1.9854 416.8606 417.1656 0.0459 -1.0000 -1.0000 1907869 1579979962.10 151.5299 60.0033 32.0000 1.9838 1.9850 416.9962 417.3008 0.0458 -1.0000 -1.0000 1907947 1579979962.20 151.5299 60.0033 32.0000 1.9833 1.9845 416.9886 417.2934 0.0459 -1.0000 -1.0000 1908010 1579979962.30 151.5299 60.0033 32.0000 1.9826 1.9838 417.2137 417.5182 0.0458 -1.0000 -1.0000 1908088 1579979962.40 151.5299 60.0033 32.0000 1.9829 1.9841 417.2316 417.5357 0.0458 -1.0000 -1.0000 1908151 1579979962.50 151.5299 60.0033 32.0000 1.9834 1.9846 417.1301 417.4355 0.0459 -1.0000 -1.0000 1908213 1579979962.60 151.5299 60.0033 32.0000 1.9835 1.9847 417.0470 417.3511 0.0458 -1.0000 -1.0000 1908291 1579979962.70 151.5299 60.0033 32.0000 1.9844 1.9856 416.8916 417.1971 0.0459 -1.0000 -1.0000 1908354 1579979962.80 151.5299 60.0033 32.0000 1.9835 1.9847 417.0887 417.3933 0.0458 -1.0000 -1.0000 1908416 1579979962.90 151.5299 60.0033 32.0000 1.9826 1.9838 417.1986 417.5037 0.0459 -1.0000 -1.0000 1908494 1579979963.00 151.5299 60.0033 32.0000 1.9829 1.9841 417.1254 417.4300 0.0458 -1.0000 -1.0000 1908541 1579979963.10 151.5421 60.0033 32.0000 1.9826 1.9838 416.9554 417.2595 0.0458 -1.0000 -1.0000 1908619 1579979963.20 151.5562 60.0033 32.0000 1.9839 1.9851 417.0164 417.3212 0.0459 -1.0000 -1.0000 1908682 1579979963.30 151.5562 60.0033 32.0000 1.9831 1.9843 417.1571 417.4624 0.0459 -1.0000 -1.0000 1908932 1579979963.40 151.5562 60.0033 32.0000 1.9827 1.9839 417.2492 417.5548 0.0461 -1.0000 -1.0000 1908994 1579979963.50 151.5562 60.0033 32.0000 1.9834 1.9846 417.1335 417.4394 0.0460 -1.0000 -1.0000 1909057 1579979963.60 151.5562 60.0033 32.0000 1.9835 1.9847 416.9645 417.2696 0.0459 -1.0000 -1.0000 1909119 1579979963.70 151.5562 60.0033 32.0000 1.9836 1.9848 416.8673 417.1725 0.0460 -1.0000 -1.0000 1909182 1579979963.80 151.5562 60.0033 32.0000 1.9833 1.9845 416.9449 417.2497 0.0458 -1.0000 -1.0000 1909432 1579979963.90 151.5562 60.0033 32.0000 1.9831 1.9843 417.0793 417.3837 0.0458 -1.0000 -1.0000 1909495 1579979964.00 151.5562 60.0033 32.0000 1.9827 1.9839 417.2169 417.5216 0.0458 -1.0000 -1.0000 1909557 1579979964.10 151.5562 60.0033 32.0000 1.9829 1.9841 417.2570 417.5617 0.0458 -1.0000 -1.0000 1909635 1579979964.20 151.5562 60.0033 32.0000 1.9835 1.9847 416.9361 417.2404 0.0458 -1.0000 -1.0000 1909697 1579979964.30 151.5231 60.0033 32.0000 1.9833 1.9845 416.9400 417.2448 0.0459 -1.0000 -1.0000 1909776 1579979964.40 151.5231 60.0033 32.0000 1.9834 1.9846 416.9454 417.2497 0.0458 -1.0000 -1.0000 1909901 1579979964.50 151.5231 60.0033 32.0000 1.9826 1.9838 417.0775 417.3825 0.0460 -1.0000 -1.0000 1909963 1579979964.60 151.5231 60.0033 32.0000 1.9819 1.9831 417.1158 417.4211 0.0459 -1.0000 -1.0000 1910026 1579979964.70 151.5231 60.0033 32.0000 1.9831 1.9843 417.0230 417.3281 0.0459 -1.0000 -1.0000 1910088 1579979964.80 151.5149 60.0030 32.0000 1.9831 1.9843 416.8310 417.1360 0.0459 -1.0000 -1.0000 1910151 1579979964.90 151.5131 60.0030 32.0000 1.9833 1.9845 417.0362 417.3404 0.0457 -1.0000 -1.0000 1910947 1579979965.00 151.5131 60.0030 32.0000 1.9831 1.9843 417.1067 417.4103 0.0457 -1.0000 -1.0000 1911104 1579979965.10 151.5131 60.0030 32.0000 1.9830 1.9842 417.1820 417.4870 0.0458 -1.0000 -1.0000 1911166 1579979965.20 151.5131 60.0030 32.0000 1.9829 1.9841 417.2323 417.5365 0.0458 -1.0000 -1.0000 1911244 1579979965.30 151.5131 60.0030 32.0000 1.9827 1.9839 417.0083 417.3139 0.0461 -1.0000 -1.0000 1911307 1579979965.40 151.5001 60.0030 32.0000 1.9827 1.9839 417.0511 417.3578 0.0461 -1.0000 -1.0000 1911369 1579979965.50 151.5001 60.0030 32.0000 1.9833 1.9844 417.1030 417.4080 0.0458 -1.0000 -1.0000 1911432 1579979965.60 151.5001 60.0030 32.0000 1.9823 1.9834 417.0896 417.3951 0.0460 -1.0000 -1.0000 1911510 1579979965.70 151.5001 60.0030 32.0000 1.9827 1.9839 417.0529 417.3580 0.0459 -1.0000 -1.0000 1911572 1579979965.80 151.5001 60.0030 32.0000 1.9836 1.9847 416.9619 417.2671 0.0459 -1.0000 -1.0000 1911635 1579979965.90 151.5001 60.0030 32.0000 1.9832 1.9844 416.9869 417.2914 0.0458 -1.0000 -1.0000 1911697 1579979966.00 151.5073 60.0030 32.0000 1.9829 1.9841 417.0281 417.3335 0.0459 -1.0000 -1.0000 1911760 1579979966.10 151.5073 60.0030 32.0000 1.9830 1.9842 417.1767 417.4816 0.0458 -1.0000 -1.0000 1911838 1579979966.20 151.5073 60.0030 32.0000 1.9827 1.9839 417.1889 417.4948 0.0461 -1.0000 -1.0000 1911901 1579979966.30 151.5073 60.0030 32.0000 1.9828 1.9840 417.0330 417.3378 0.0459 -1.0000 -1.0000 1911979 1579979966.40 151.5073 60.0030 32.0000 1.9823 1.9835 417.0275 417.3319 0.0457 -1.0000 -1.0000 1912041 1579979966.50 151.4648 60.0030 32.0000 1.9833 1.9844 416.9393 417.2438 0.0459 -1.0000 -1.0000 1912104 1579979966.60 151.4638 60.0030 32.0000 1.9823 1.9835 417.0896 417.3951 0.0459 -1.0000 -1.0000 1912182 1579979966.70 151.4638 60.0030 32.0000 1.9826 1.9838 417.0877 417.3929 0.0459 -1.0000 -1.0000 1912244 1579979966.80 151.4638 60.0030 32.0000 1.9831 1.9843 417.1194 417.4240 0.0458 -1.0000 -1.0000 1912307 1579979966.90 151.4638 60.0030 32.0000 1.9832 1.9843 416.9406 417.2445 0.0458 -1.0000 -1.0000 1912385 1579979967.00 151.4638 60.0030 32.0000 1.9834 1.9846 416.9671 417.2721 0.0459 -1.0000 -1.0000 1912447 1579979967.10 151.4663 60.0030 32.0000 1.9834 1.9846 416.9277 417.2341 0.0461 -1.0000 -1.0000 1912510 1579979967.20 151.4805 60.0030 32.0000 1.9831 1.9843 417.1435 417.4490 0.0459 -1.0000 -1.0000 1912572 1579979967.30 151.4805 60.0030 32.0000 1.9830 1.9842 417.1335 417.4382 0.0458 -1.0000 -1.0000 1912635 1579979967.40 151.4805 60.0030 32.0000 1.9833 1.9845 417.0677 417.3714 0.0457 -1.0000 -1.0000 1912760 1579979967.50 151.4805 60.0030 32.0000 1.9832 1.9844 417.0883 417.3933 0.0459 -1.0000 -1.0000 1912838 1579979967.60 151.4805 60.0030 32.0000 1.9840 1.9852 417.0391 417.3443 0.0459 -1.0000 -1.0000 1912901 1579979967.70 151.4132 60.0030 32.0000 1.9822 1.9834 417.0723 417.3777 0.0460 -1.0000 -1.0000 1912963 1579979967.80 151.4132 60.0030 32.0000 1.9824 1.9836 417.1349 417.4403 0.0459 -1.0000 -1.0000 1913041 1579979967.90 151.4132 60.0030 32.0000 1.9828 1.9840 417.1137 417.4186 0.0459 -1.0000 -1.0000 1913760 1579979968.00 151.4132 60.0030 32.0000 1.9843 1.9855 416.9481 417.2531 0.0459 -1.0000 -1.0000 1913838 1579979968.10 151.4132 60.0030 32.0000 1.9837 1.9849 416.8638 417.1680 0.0458 -1.0000 -1.0000 1913932 1579979968.20 151.4132 60.0030 32.0000 1.9836 1.9848 417.0447 417.3493 0.0459 -1.0000 -1.0000 1913995 1579979968.30 151.4132 60.0030 32.0000 1.9822 1.9834 417.1252 417.4306 0.0460 -1.0000 -1.0000 1914072 1579979968.40 151.4132 60.0030 32.0000 1.9821 1.9833 417.2602 417.5641 0.0457 -1.0000 -1.0000 1914135 1579979968.50 151.4132 60.0030 32.0000 1.9820 1.9832 417.2203 417.5246 0.0457 -1.0000 -1.0000 1914197 1579979968.60 151.4132 60.0030 32.0000 1.9824 1.9836 417.2280 417.5339 0.0460 -1.0000 -1.0000 1914276 1579979968.70 151.4132 60.0030 32.0000 1.9828 1.9840 416.9686 417.2750 0.0460 -1.0000 -1.0000 1914338 1579979968.80 151.4351 60.0030 32.0000 1.9835 1.9847 416.9701 417.2755 0.0460 -1.0000 -1.0000 1914401 1579979968.90 151.4370 60.0030 32.0000 1.9835 1.9847 417.0108 417.3160 0.0459 -1.0000 -1.0000 1914479 1579979969.00 151.4370 60.0030 32.0000 1.9835 1.9847 417.1723 417.4765 0.0458 -1.0000 -1.0000 1914541 1579979969.10 151.4370 60.0030 32.0000 1.9826 1.9838 417.2226 417.5276 0.0459 -1.0000 -1.0000 1914604 1579979969.20 151.4370 60.0030 32.0000 1.9836 1.9848 417.2498 417.5543 0.0458 -1.0000 -1.0000 1914682 1579979969.30 151.4370 60.0030 32.0000 1.9831 1.9842 417.1020 417.4068 0.0459 -1.0000 -1.0000 1914744 1579979969.40 151.4554 60.0030 32.0000 1.9842 1.9854 417.0227 417.3279 0.0459 -1.0000 -1.0000 1914807 1579979969.50 151.4554 60.0030 32.0000 1.9836 1.9848 417.0219 417.3258 0.0457 -1.0000 -1.0000 1914901 1579979969.60 151.4554 60.0030 32.0000 1.9834 1.9846 417.1311 417.4358 0.0459 -1.0000 -1.0000 1914963 1579979969.70 151.4554 60.0030 32.0000 1.9825 1.9837 417.1369 417.4418 0.0459 -1.0000 -1.0000 1915026 1579979969.80 151.4554 60.0030 32.0000 1.9835 1.9847 416.9978 417.3037 0.0460 -1.0000 -1.0000 1915104 1579979969.90 151.4554 60.0030 32.0000 1.9843 1.9855 416.9850 417.2898 0.0458 -1.0000 -1.0000 1915166 1579979970.00 151.4554 60.0030 32.0000 1.9834 1.9846 416.9239 417.2278 0.0457 -1.0000 -1.0000 1915682 1579979970.10 151.4624 60.0029 32.0000 1.9831 1.9843 416.9513 417.2572 0.0460 -1.0000 -1.0000 1915760 1579979970.20 151.5028 60.0028 32.0000 1.9828 1.9840 417.2686 417.5735 0.0458 -1.0000 -1.0000 1915822 1579979970.30 151.5028 60.0028 32.0000 1.9829 1.9841 417.2328 417.5378 0.0459 -1.0000 -1.0000 1915901 1579979970.40 151.5028 60.0028 32.0000 1.9838 1.9850 417.1413 417.4460 0.0459 -1.0000 -1.0000 1915963 1579979970.50 151.5028 60.0028 32.0000 1.9836 1.9848 416.9963 417.3008 0.0458 -1.0000 -1.0000 1916213 1579979970.60 151.5023 60.0028 32.0000 1.9839 1.9851 417.0027 417.3070 0.0459 -1.0000 -1.0000 1916276 1579979970.70 151.5023 60.0028 32.0000 1.9827 1.9839 417.0358 417.3410 0.0459 -1.0000 -1.0000 1916338 1579979970.80 151.5023 60.0028 32.0000 1.9824 1.9836 417.1693 417.4737 0.0458 -1.0000 -1.0000 1916401 1579979970.90 151.5023 60.0028 32.0000 1.9827 1.9839 417.0771 417.3816 0.0458 -1.0000 -1.0000 1916479 1579979971.00 151.5023 60.0028 32.0000 1.9835 1.9847 416.9051 417.2100 0.0459 -1.0000 -1.0000 1916541 1579979971.10 151.5023 60.0028 32.0000 1.9830 1.9842 416.9949 417.3009 0.0460 -1.0000 -1.0000 1916604 1579979971.20 151.5023 60.0028 32.0000 1.9823 1.9835 417.0987 417.4038 0.0458 -1.0000 -1.0000 1916682 1579979971.30 151.4933 60.0028 32.0000 1.9824 1.9836 417.1107 417.4146 0.0457 -1.0000 -1.0000 1916744 1579979971.40 151.4912 60.0028 32.0000 1.9832 1.9844 417.0495 417.3542 0.0458 -1.0000 -1.0000 1916807 1579979971.50 151.4912 60.0028 32.0000 1.9836 1.9847 416.9838 417.2873 0.0456 -1.0000 -1.0000 1916869 1579979971.60 151.5014 60.0028 32.0000 1.9833 1.9844 416.8872 417.1921 0.0458 -1.0000 -1.0000 1916932 1579979971.70 151.5608 60.0028 32.0000 1.9836 1.9848 416.9124 417.2166 0.0458 -1.0000 -1.0000 1916994 1579979971.80 151.5608 60.0028 32.0000 1.9826 1.9838 417.0715 417.3774 0.0461 -1.0000 -1.0000 1917072 1579979971.90 151.5608 60.0028 32.0000 1.9825 1.9837 417.2018 417.5059 0.0457 -1.0000 -1.0000 1917151 1579979972.00 151.5608 60.0028 32.0000 1.9824 1.9836 417.0502 417.3544 0.0458 -1.0000 -1.0000 1917213 1579979972.10 151.5608 60.0028 32.0000 1.9840 1.9852 416.8987 417.2036 0.0459 -1.0000 -1.0000 1917651 1579979972.20 151.5380 60.0028 32.0000 1.9828 1.9840 417.0175 417.3229 0.0460 -1.0000 -1.0000 1917713 1579979972.30 151.5380 60.0028 32.0000 1.9829 1.9841 417.1316 417.4369 0.0459 -1.0000 -1.0000 1917791 1579979972.40 151.5380 60.0028 32.0000 1.9825 1.9837 417.1719 417.4761 0.0458 -1.0000 -1.0000 1917854 1579979972.50 151.5380 60.0028 32.0000 1.9829 1.9841 416.9808 417.2855 0.0459 -1.0000 -1.0000 1917917 1579979972.60 151.5380 60.0028 32.0000 1.9833 1.9845 416.9514 417.2558 0.0458 -1.0000 -1.0000 1918197 1579979972.70 151.5380 60.0028 32.0000 1.9835 1.9847 416.9355 417.2402 0.0458 -1.0000 -1.0000 1918260 1579979972.80 151.5101 60.0028 32.0000 1.9828 1.9840 417.1050 417.4091 0.0458 -1.0000 -1.0000 1918322 1579979972.90 151.5077 60.0028 32.0000 1.9823 1.9835 417.0156 417.3203 0.0459 -1.0000 -1.0000 1918401 1579979973.00 151.5077 60.0028 32.0000 1.9827 1.9839 417.1314 417.4369 0.0459 -1.0000 -1.0000 1918463 1579979973.10 151.5077 60.0028 32.0000 1.9824 1.9836 417.1644 417.4687 0.0458 -1.0000 -1.0000 1918697 1579979973.20 151.5077 60.0028 32.0000 1.9835 1.9847 416.8962 417.2008 0.0458 -1.0000 -1.0000 1918776 1579979973.30 151.5077 60.0028 32.0000 1.9834 1.9846 416.9006 417.2054 0.0459 -1.0000 -1.0000 1918838 1579979973.40 151.5182 60.0028 32.0000 1.9830 1.9841 416.9334 417.2379 0.0459 -1.0000 -1.0000 1918901 1579979973.50 151.5182 60.0028 32.0000 1.9823 1.9835 417.1017 417.4069 0.0459 -1.0000 -1.0000 1918979 1579979973.60 151.5182 60.0028 32.0000 1.9824 1.9836 417.1223 417.4275 0.0459 -1.0000 -1.0000 1919041 1579979973.70 151.5371 60.0028 32.0000 1.9826 1.9838 417.0597 417.3637 0.0457 -1.0000 -1.0000 1919104 1579979973.80 151.5371 60.0028 32.0000 1.9830 1.9842 416.9689 417.2730 0.0458 -1.0000 -1.0000 1919166 1579979973.90 151.5371 60.0028 32.0000 1.9841 1.9853 416.9609 417.2651 0.0458 -1.0000 -1.0000 1919229 1579979974.00 151.5371 60.0028 32.0000 1.9835 1.9847 417.0164 417.3210 0.0459 -1.0000 -1.0000 1919291 1579979974.10 151.5371 60.0028 32.0000 1.9833 1.9845 417.1558 417.4610 0.0459 -1.0000 -1.0000 1919369 1579979974.20 151.5371 60.0028 32.0000 1.9826 1.9838 417.1342 417.4392 0.0459 -1.0000 -1.0000 1919495 1579979974.30 151.5371 60.0028 32.0000 1.9829 1.9841 416.8589 417.1648 0.0460 -1.0000 -1.0000 1919572 1579979974.40 151.5371 60.0028 32.0000 1.9830 1.9842 416.9224 417.2269 0.0458 -1.0000 -1.0000 1919635 1579979974.50 151.4618 60.0028 32.0000 1.9833 1.9845 417.0338 417.3387 0.0459 -1.0000 -1.0000 1919698 1579979974.60 151.4618 60.0028 32.0000 1.9829 1.9840 417.1329 417.4378 0.0459 -1.0000 -1.0000 1919760 1579979974.70 151.4618 60.0028 32.0000 1.9825 1.9837 417.0892 417.3948 0.0459 -1.0000 -1.0000 1920151 1579979974.80 151.4618 60.0028 32.0000 1.9834 1.9845 416.9803 417.2853 0.0460 -1.0000 -1.0000 1920213 1579979974.90 151.4618 60.0028 32.0000 1.9837 1.9848 416.9146 417.2183 0.0458 -1.0000 -1.0000 1920276 1579979975.00 151.4343 60.0033 32.0000 1.9834 1.9846 416.9164 417.2212 0.0459 -1.0000 -1.0000 1920338 1579979975.10 151.4310 60.0033 32.0000 1.9827 1.9839 417.0806 417.3855 0.0459 -1.0000 -1.0000 1920401 1579979975.20 151.4310 60.0033 32.0000 1.9832 1.9844 417.2033 417.5077 0.0459 -1.0000 -1.0000 1921197 1579979975.30 151.4310 60.0033 32.0000 1.9826 1.9838 417.1929 417.4981 0.0458 -1.0000 -1.0000 1921260 1579979975.40 151.4310 60.0033 32.0000 1.9838 1.9850 417.0450 417.3498 0.0459 -1.0000 -1.0000 1921322 1579979975.50 151.4310 60.0033 32.0000 1.9842 1.9854 416.9231 417.2282 0.0459 -1.0000 -1.0000 1921401 1579979975.60 151.4379 60.0033 32.0000 1.9843 1.9855 416.9544 417.2600 0.0460 -1.0000 -1.0000 1921463 1579979975.70 151.4379 60.0033 32.0000 1.9837 1.9849 416.9929 417.2973 0.0457 -1.0000 -1.0000 1921526 1579979975.80 151.4379 60.0033 32.0000 1.9831 1.9843 417.1206 417.4253 0.0458 -1.0000 -1.0000 1921604 1579979975.90 151.4379 60.0033 32.0000 1.9829 1.9840 417.1084 417.4126 0.0458 -1.0000 -1.0000 1921666 1579979976.00 151.4379 60.0033 32.0000 1.9832 1.9844 417.1123 417.4164 0.0457 -1.0000 -1.0000 1921729 1579979976.10 151.4383 60.0033 32.0000 1.9845 1.9857 416.9678 417.2711 0.0457 -1.0000 -1.0000 1921791 1579979976.20 151.4389 60.0033 32.0000 1.9839 1.9851 416.9880 417.2925 0.0458 -1.0000 -1.0000 1921932 1579979976.30 151.4389 60.0033 32.0000 1.9837 1.9849 416.9541 417.2580 0.0457 -1.0000 -1.0000 1921994 1579979976.40 151.4389 60.0033 32.0000 1.9827 1.9839 417.0421 417.3465 0.0457 -1.0000 -1.0000 1922057 1579979976.50 151.4389 60.0033 32.0000 1.9833 1.9845 417.0493 417.3534 0.0458 -1.0000 -1.0000 1922119 1579979976.60 151.4389 60.0033 32.0000 1.9842 1.9854 417.0157 417.3214 0.0460 -1.0000 -1.0000 1922197 1579979976.70 151.4603 60.0033 32.0000 1.9842 1.9854 416.9908 417.2944 0.0458 -1.0000 -1.0000 1922260 1579979976.80 151.4603 60.0033 32.0000 1.9841 1.9853 417.0065 417.3115 0.0459 -1.0000 -1.0000 1922432 1579979976.90 151.4603 60.0033 32.0000 1.9830 1.9842 417.0239 417.3280 0.0458 -1.0000 -1.0000 1922510 1579979977.00 151.4603 60.0033 32.0000 1.9831 1.9843 417.1235 417.4281 0.0457 -1.0000 -1.0000 1922572 1579979977.10 151.4603 60.0033 32.0000 1.9829 1.9841 417.1783 417.4818 0.0457 -1.0000 -1.0000 1922635 1579979977.20 151.4603 60.0033 32.0000 1.9831 1.9843 417.2148 417.5197 0.0459 -1.0000 -1.0000 1922697 1579979977.30 151.4603 60.0033 32.0000 1.9834 1.9846 416.9510 417.2562 0.0459 -1.0000 -1.0000 1922760 1579979977.40 151.4603 60.0033 32.0000 1.9838 1.9850 417.0718 417.3771 0.0459 -1.0000 -1.0000 1922822 1579979977.50 151.4603 60.0033 32.0000 1.9841 1.9853 416.9143 417.2189 0.0458 -1.0000 -1.0000 1922901 1579979977.60 151.4603 60.0033 32.0000 1.9842 1.9854 417.1310 417.4353 0.0458 -1.0000 -1.0000 1922963 1579979977.70 151.4603 60.0033 32.0000 1.9836 1.9848 417.2284 417.5331 0.0459 -1.0000 -1.0000 1923026 1579979977.80 151.4434 60.0033 32.0000 1.9831 1.9843 417.1922 417.4962 0.0458 -1.0000 -1.0000 1923417 1579979977.90 151.4434 60.0033 32.0000 1.9839 1.9850 417.0352 417.3402 0.0459 -1.0000 -1.0000 1923510 1579979978.00 151.4434 60.0033 32.0000 1.9841 1.9852 417.0046 417.3091 0.0457 -1.0000 -1.0000 1923572 1579979978.10 151.4434 60.0033 32.0000 1.9834 1.9846 416.9537 417.2597 0.0460 -1.0000 -1.0000 1923635 1579979978.20 151.4434 60.0033 32.0000 1.9835 1.9847 417.0207 417.3258 0.0459 -1.0000 -1.0000 1923697 1579979978.30 151.4750 60.0033 32.0000 1.9828 1.9840 417.1884 417.4940 0.0459 -1.0000 -1.0000 1923776 1579979978.40 151.4750 60.0033 32.0000 1.9837 1.9849 417.1585 417.4628 0.0458 -1.0000 -1.0000 1923838 1579979978.50 151.4750 60.0033 32.0000 1.9833 1.9845 417.1542 417.4588 0.0459 -1.0000 -1.0000 1923901 1579979978.60 151.4750 60.0033 32.0000 1.9840 1.9852 417.0494 417.3547 0.0459 -1.0000 -1.0000 1923979 1579979978.70 151.4750 60.0033 32.0000 1.9842 1.9854 416.9987 417.3037 0.0459 -1.0000 -1.0000 1924072 1579979978.80 151.4833 60.0033 32.0000 1.9832 1.9844 417.2230 417.5281 0.0459 -1.0000 -1.0000 1924244 1579979978.90 151.5742 60.0033 32.0000 1.9834 1.9846 417.2530 417.5575 0.0457 -1.0000 -1.0000 1924322 1579979979.00 151.5742 60.0033 32.0000 1.9839 1.9850 417.0659 417.3700 0.0457 -1.0000 -1.0000 1924385 1579979979.10 151.5742 60.0033 32.0000 1.9844 1.9856 417.0143 417.3184 0.0458 -1.0000 -1.0000 1924447 1579979979.20 151.5742 60.0033 32.0000 1.9843 1.9855 417.0009 417.3058 0.0459 -1.0000 -1.0000 1924510 1579979979.30 151.5742 60.0033 32.0000 1.9839 1.9851 417.0706 417.3738 0.0456 -1.0000 -1.0000 1924791 1579979979.40 151.4785 60.0033 32.0000 1.9836 1.9848 417.1871 417.4919 0.0459 -1.0000 -1.0000 1924854 1579979979.50 151.4785 60.0033 32.0000 1.9833 1.9845 417.2349 417.5399 0.0458 -1.0000 -1.0000 1924932 1579979979.60 151.4785 60.0033 32.0000 1.9832 1.9844 417.1665 417.4714 0.0459 -1.0000 -1.0000 1924994 1579979979.70 151.4785 60.0033 32.0000 1.9840 1.9852 417.0892 417.3943 0.0459 -1.0000 -1.0000 1925057 1579979979.80 151.4785 60.0033 32.0000 1.9838 1.9850 416.9603 417.2655 0.0459 -1.0000 -1.0000 1925119 1579979979.90 151.4785 60.0033 32.0000 1.9833 1.9845 417.2098 417.5147 0.0458 -1.0000 -1.0000 1925260 1579979980.00 151.4685 60.0032 32.0000 1.9828 1.9839 417.2218 417.5261 0.0458 -1.0000 -1.0000 1925307 1579979980.10 151.4685 60.0032 32.0000 1.9826 1.9838 417.1818 417.4864 0.0458 -1.0000 -1.0000 1925385 1579979980.20 151.4685 60.0032 32.0000 1.9828 1.9840 417.0845 417.3892 0.0459 -1.0000 -1.0000 1925447 1579979980.30 151.4685 60.0032 32.0000 1.9837 1.9849 416.9499 417.2548 0.0459 -1.0000 -1.0000 1925526 1579979980.40 151.4685 60.0032 32.0000 1.9834 1.9846 416.9406 417.2441 0.0457 -1.0000 -1.0000 1925947 1579979980.50 151.4876 60.0032 32.0000 1.9830 1.9842 417.0284 417.3331 0.0458 -1.0000 -1.0000 1926026 1579979980.60 151.5454 60.0032 32.0000 1.9831 1.9843 417.1245 417.4292 0.0459 -1.0000 -1.0000 1926088 1579979980.70 151.5454 60.0032 32.0000 1.9830 1.9842 417.1570 417.4634 0.0461 -1.0000 -1.0000 1926151 1579979980.80 151.5454 60.0032 32.0000 1.9828 1.9840 417.0631 417.3676 0.0458 -1.0000 -1.0000 1926213 1579979980.90 151.5454 60.0032 32.0000 1.9836 1.9848 416.9903 417.2948 0.0459 -1.0000 -1.0000 1926541 1579979981.00 151.5454 60.0032 32.0000 1.9836 1.9848 417.0930 417.3978 0.0458 -1.0000 -1.0000 1926604 1579979981.10 151.5338 60.0032 32.0000 1.9833 1.9845 417.2446 417.5500 0.0459 -1.0000 -1.0000 1926666 1579979981.20 151.5338 60.0032 32.0000 1.9829 1.9841 417.2335 417.5376 0.0457 -1.0000 -1.0000 1926729 1579979981.30 151.5338 60.0032 32.0000 1.9832 1.9844 417.0413 417.3458 0.0458 -1.0000 -1.0000 1926791 1579979981.40 151.5338 60.0032 32.0000 1.9839 1.9851 416.9427 417.2477 0.0459 -1.0000 -1.0000 1926916 1579979981.50 151.5338 60.0032 32.0000 1.9833 1.9844 416.9177 417.2221 0.0458 -1.0000 -1.0000 1926994 1579979981.60 151.5338 60.0032 32.0000 1.9832 1.9844 416.9245 417.2293 0.0459 -1.0000 -1.0000 1927057 1579979981.70 151.5346 60.0032 32.0000 1.9831 1.9843 417.1197 417.4246 0.0459 -1.0000 -1.0000 1927119 1579979981.80 151.5360 60.0032 32.0000 1.9829 1.9840 417.1142 417.4191 0.0459 -1.0000 -1.0000 1927197 1579979981.90 151.5360 60.0032 32.0000 1.9830 1.9842 416.9210 417.2253 0.0458 -1.0000 -1.0000 1927495 1579979982.00 151.5360 60.0032 32.0000 1.9832 1.9844 416.9842 417.2886 0.0458 -1.0000 -1.0000 1927557 1579979982.10 151.5360 60.0032 32.0000 1.9836 1.9848 417.0380 417.3425 0.0459 -1.0000 -1.0000 1927635 1579979982.20 151.5360 60.0032 32.0000 1.9830 1.9842 417.1494 417.4543 0.0459 -1.0000 -1.0000 1927697 1579979982.30 151.5471 60.0032 32.0000 1.9833 1.9845 417.0706 417.3756 0.0459 -1.0000 -1.0000 1927760 1579979982.40 151.5471 60.0032 32.0000 1.9841 1.9853 417.1104 417.4154 0.0458 -1.0000 -1.0000 1927963 1579979982.50 151.5471 60.0032 32.0000 1.9838 1.9850 416.8762 417.1812 0.0459 -1.0000 -1.0000 1928010 1579979982.60 151.5471 60.0032 32.0000 1.9837 1.9849 416.9811 417.2855 0.0458 -1.0000 -1.0000 1928088 1579979982.70 151.5471 60.0032 32.0000 1.9833 1.9845 417.0294 417.3338 0.0458 -1.0000 -1.0000 1928151 1579979982.80 151.5052 60.0032 32.0000 1.9831 1.9843 417.0795 417.3835 0.0458 -1.0000 -1.0000 1928213 1579979982.90 151.4843 60.0032 32.0000 1.9828 1.9840 417.1118 417.4174 0.0459 -1.0000 -1.0000 1928291 1579979983.00 151.4843 60.0032 32.0000 1.9833 1.9845 417.0354 417.3396 0.0458 -1.0000 -1.0000 1928416 1579979983.10 151.4843 60.0032 32.0000 1.9833 1.9845 416.9446 417.2486 0.0457 -1.0000 -1.0000 1928479 1579979983.20 151.4843 60.0032 32.0000 1.9834 1.9846 416.9073 417.2111 0.0457 -1.0000 -1.0000 1928557 1579979983.30 151.4796 60.0032 32.0000 1.9835 1.9847 417.1763 417.4807 0.0459 -1.0000 -1.0000 1928619 1579979983.40 151.4565 60.0032 32.0000 1.9830 1.9842 417.1590 417.4636 0.0457 -1.0000 -1.0000 1928682 1579979983.50 151.4565 60.0032 32.0000 1.9834 1.9846 417.0254 417.3294 0.0458 -1.0000 -1.0000 1928932 1579979983.60 151.4565 60.0032 32.0000 1.9840 1.9852 416.9536 417.2583 0.0459 -1.0000 -1.0000 1928994 1579979983.70 151.4565 60.0032 32.0000 1.9837 1.9849 416.9652 417.2698 0.0458 -1.0000 -1.0000 1929057 1579979983.80 151.4565 60.0032 32.0000 1.9826 1.9837 417.0573 417.3623 0.0458 -1.0000 -1.0000 1929135 1579979983.90 151.4657 60.0032 32.0000 1.9832 1.9843 417.1373 417.4415 0.0458 -1.0000 -1.0000 1929182 1579979984.00 151.4657 60.0032 32.0000 1.9822 1.9834 417.1540 417.4597 0.0460 -1.0000 -1.0000 1929417 1579979984.10 151.4657 60.0032 32.0000 1.9828 1.9840 417.0250 417.3303 0.0459 -1.0000 -1.0000 1929495 1579979984.20 151.4657 60.0032 32.0000 1.9837 1.9849 416.9824 417.2871 0.0458 -1.0000 -1.0000 1929557 1579979984.30 151.4657 60.0032 32.0000 1.9841 1.9853 416.8936 417.1984 0.0459 -1.0000 -1.0000 1929619 1579979984.40 151.4657 60.0032 32.0000 1.9836 1.9848 417.1875 417.4917 0.0458 -1.0000 -1.0000 1929682 1579979984.50 151.5085 60.0032 32.0000 1.9833 1.9845 417.1509 417.4557 0.0458 -1.0000 -1.0000 1930432 1579979984.60 151.5134 60.0032 32.0000 1.9830 1.9842 417.1102 417.4145 0.0458 -1.0000 -1.0000 1930494 1579979984.70 151.5134 60.0032 32.0000 1.9839 1.9851 416.9831 417.2878 0.0459 -1.0000 -1.0000 1930557 1579979984.80 151.5134 60.0032 32.0000 1.9837 1.9849 416.9716 417.2768 0.0459 -1.0000 -1.0000 1930619 1579979984.90 151.5134 60.0032 32.0000 1.9831 1.9843 416.9717 417.2760 0.0458 -1.0000 -1.0000 1930697 1579979985.00 151.5134 60.0032 32.0000 1.9828 1.9840 417.2823 417.5870 0.0458 -1.0000 -1.0000 1930760 1579979985.10 151.5050 60.0032 32.0000 1.9830 1.9842 417.1698 417.4747 0.0458 -1.0000 -1.0000 1930822 1579979985.20 151.5050 60.0032 32.0000 1.9839 1.9851 417.0194 417.3231 0.0457 -1.0000 -1.0000 1930901 1579979985.30 151.5050 60.0032 32.0000 1.9843 1.9855 416.9092 417.2139 0.0458 -1.0000 -1.0000 1930963 1579979985.40 151.5050 60.0032 32.0000 1.9832 1.9844 417.0023 417.3062 0.0458 -1.0000 -1.0000 1931026 1579979985.50 151.5050 60.0032 32.0000 1.9831 1.9843 417.1615 417.4659 0.0457 -1.0000 -1.0000 1931104 1579979985.60 151.5050 60.0032 32.0000 1.9836 1.9848 417.1849 417.4888 0.0457 -1.0000 -1.0000 1931229 1579979985.70 151.5050 60.0032 32.0000 1.9840 1.9852 417.0084 417.3134 0.0459 -1.0000 -1.0000 1931291 1579979985.80 151.5050 60.0032 32.0000 1.9838 1.9850 416.9651 417.2698 0.0458 -1.0000 -1.0000 1931369 1579979985.90 151.5050 60.0032 32.0000 1.9830 1.9842 417.0926 417.3979 0.0459 -1.0000 -1.0000 1931432 1579979986.00 151.5050 60.0032 32.0000 1.9833 1.9844 417.1019 417.4055 0.0457 -1.0000 -1.0000 1931495 1579979986.10 151.5050 60.0032 32.0000 1.9829 1.9841 417.1834 417.4887 0.0460 -1.0000 -1.0000 1931572 1579979986.20 151.4547 60.0032 32.0000 1.9835 1.9847 417.0966 417.4016 0.0458 -1.0000 -1.0000 1931635 1579979986.30 151.4547 60.0032 32.0000 1.9845 1.9857 416.9462 417.2504 0.0458 -1.0000 -1.0000 1931697 1579979986.40 151.4547 60.0032 32.0000 1.9836 1.9848 416.9620 417.2666 0.0458 -1.0000 -1.0000 1931760 1579979986.50 151.4547 60.0032 32.0000 1.9834 1.9846 417.1063 417.4104 0.0458 -1.0000 -1.0000 1931822 1579979986.60 151.4547 60.0032 32.0000 1.9824 1.9836 417.0253 417.3304 0.0459 -1.0000 -1.0000 1931901 1579979986.70 151.4547 60.0032 32.0000 1.9836 1.9848 417.0598 417.3647 0.0459 -1.0000 -1.0000 1931963 1579979986.80 151.4899 60.0032 32.0000 1.9838 1.9850 416.9856 417.2905 0.0458 -1.0000 -1.0000 1932026 1579979986.90 151.4899 60.0032 32.0000 1.9844 1.9856 416.9552 417.2585 0.0457 -1.0000 -1.0000 1932104 1579979987.00 151.5540 60.0032 32.0000 1.9831 1.9843 417.0657 417.3710 0.0459 -1.0000 -1.0000 1932167 1579979987.10 151.5540 60.0032 32.0000 1.9833 1.9845 417.1957 417.5001 0.0458 -1.0000 -1.0000 1932244 1579979987.20 151.5540 60.0032 32.0000 1.9826 1.9838 417.1063 417.4110 0.0458 -1.0000 -1.0000 1932322 1579979987.30 151.5540 60.0032 32.0000 1.9832 1.9844 417.1318 417.4368 0.0459 -1.0000 -1.0000 1932385 1579979987.40 151.5540 60.0032 32.0000 1.9834 1.9846 417.0281 417.3320 0.0458 -1.0000 -1.0000 1932447 1579979987.50 151.5540 60.0032 32.0000 1.9840 1.9852 416.8830 417.1872 0.0457 -1.0000 -1.0000 1932510 1579979987.60 151.5540 60.0032 32.0000 1.9841 1.9853 416.9346 417.2392 0.0459 -1.0000 -1.0000 1932807 1579979987.70 151.5540 60.0032 32.0000 1.9836 1.9848 417.0739 417.3781 0.0458 -1.0000 -1.0000 1932869 1579979987.80 151.5540 60.0032 32.0000 1.9835 1.9847 417.1821 417.4862 0.0457 -1.0000 -1.0000 1932932 1579979987.90 151.5527 60.0032 32.0000 1.9833 1.9844 417.0820 417.3866 0.0459 -1.0000 -1.0000 1932994 1579979988.00 151.5527 60.0032 32.0000 1.9843 1.9855 416.9032 417.2088 0.0460 -1.0000 -1.0000 1933057 1579979988.10 151.5527 60.0032 32.0000 1.9831 1.9843 416.9531 417.2579 0.0458 -1.0000 -1.0000 1933182 1579979988.20 151.5527 60.0032 32.0000 1.9827 1.9839 417.0021 417.3064 0.0458 -1.0000 -1.0000 1933244 1579979988.30 151.5527 60.0032 32.0000 1.9828 1.9840 417.1930 417.4971 0.0457 -1.0000 -1.0000 1933307 1579979988.40 151.5222 60.0032 32.0000 1.9831 1.9843 417.1516 417.4551 0.0456 -1.0000 -1.0000 1933369 1579979988.50 151.5192 60.0032 32.0000 1.9832 1.9844 417.0138 417.3179 0.0458 -1.0000 -1.0000 1933432 1579979988.60 151.5192 60.0032 32.0000 1.9831 1.9843 416.9958 417.3000 0.0458 -1.0000 -1.0000 1933510 1579979988.70 151.5309 60.0032 32.0000 1.9837 1.9849 416.9080 417.2118 0.0457 -1.0000 -1.0000 1934291 1579979988.80 151.5354 60.0032 32.0000 1.9838 1.9850 416.8057 417.1104 0.0459 -1.0000 -1.0000 1934354 1579979988.90 151.5354 60.0032 32.0000 1.9831 1.9843 417.1841 417.4889 0.0458 -1.0000 -1.0000 1934432 1579979989.00 151.5354 60.0032 32.0000 1.9832 1.9844 417.1842 417.4892 0.0459 -1.0000 -1.0000 1934494 1579979989.10 151.5354 60.0032 32.0000 1.9832 1.9844 417.1740 417.4792 0.0459 -1.0000 -1.0000 1934557 1579979989.20 151.5354 60.0032 32.0000 1.9839 1.9851 416.9817 417.2858 0.0457 -1.0000 -1.0000 1934760 1579979989.30 151.5354 60.0032 32.0000 1.9835 1.9847 416.9757 417.2801 0.0459 -1.0000 -1.0000 1934822 1579979989.40 151.5272 60.0032 32.0000 1.9826 1.9838 417.0394 417.3444 0.0459 -1.0000 -1.0000 1934885 1579979989.50 151.5272 60.0032 32.0000 1.9828 1.9840 417.1258 417.4303 0.0459 -1.0000 -1.0000 1934963 1579979989.60 151.5272 60.0032 32.0000 1.9821 1.9833 417.1242 417.4298 0.0460 -1.0000 -1.0000 1935026 1579979989.70 151.5272 60.0032 32.0000 1.9833 1.9845 417.0770 417.3823 0.0459 -1.0000 -1.0000 1935088 1579979989.80 151.5272 60.0032 32.0000 1.9839 1.9851 416.9477 417.2520 0.0457 -1.0000 -1.0000 1935166 1579979989.90 151.5480 60.0032 32.0000 1.9830 1.9842 416.8718 417.1758 0.0458 -1.0000 -1.0000 1935229 1579979990.00 151.5295 60.0033 32.0000 1.9823 1.9834 417.0845 417.3900 0.0459 -1.0000 -1.0000 1935291 1579979990.10 151.5196 60.0034 32.0000 1.9831 1.9843 417.2126 417.5174 0.0458 -1.0000 -1.0000 1935369 1579979990.20 151.5196 60.0034 32.0000 1.9827 1.9839 417.1501 417.4542 0.0457 -1.0000 -1.0000 1935510 1579979990.30 151.5196 60.0034 32.0000 1.9834 1.9845 417.1598 417.4639 0.0458 -1.0000 -1.0000 1935588 1579979990.40 151.5196 60.0034 32.0000 1.9835 1.9847 417.0458 417.3506 0.0459 -1.0000 -1.0000 1935651 1579979990.50 151.5196 60.0034 32.0000 1.9832 1.9844 416.9484 417.2528 0.0458 -1.0000 -1.0000 1935713 1579979990.60 151.5051 60.0034 32.0000 1.9837 1.9849 416.9772 417.2814 0.0458 -1.0000 -1.0000 1935776 1579979990.70 151.4689 60.0034 32.0000 1.9827 1.9839 417.0388 417.3430 0.0457 -1.0000 -1.0000 1935963 1579979990.80 151.4689 60.0034 32.0000 1.9830 1.9842 417.2036 417.5070 0.0457 -1.0000 -1.0000 1936026 1579979990.90 151.4689 60.0034 32.0000 1.9832 1.9844 417.2768 417.5813 0.0458 -1.0000 -1.0000 1936104 1579979991.00 151.4689 60.0034 32.0000 1.9828 1.9840 417.1224 417.4283 0.0461 -1.0000 -1.0000 1936167 1579979991.10 151.4689 60.0034 32.0000 1.9837 1.9849 416.9815 417.2868 0.0459 -1.0000 -1.0000 1936229 1579979991.20 151.4689 60.0034 32.0000 1.9834 1.9846 416.9810 417.2845 0.0457 -1.0000 -1.0000 1936713 1579979991.30 151.4912 60.0034 32.0000 1.9831 1.9843 417.1640 417.4686 0.0459 -1.0000 -1.0000 1936776 1579979991.40 151.4912 60.0034 32.0000 1.9826 1.9838 417.2954 417.6015 0.0459 -1.0000 -1.0000 1936838 1579979991.50 151.4912 60.0034 32.0000 1.9837 1.9849 417.1297 417.4341 0.0459 -1.0000 -1.0000 1936901 1579979991.60 151.4912 60.0034 32.0000 1.9833 1.9845 417.1013 417.4060 0.0458 -1.0000 -1.0000 1936963 1579979991.70 151.4912 60.0034 32.0000 1.9844 1.9856 417.0222 417.3268 0.0459 -1.0000 -1.0000 1937026 1579979991.80 151.4912 60.0034 32.0000 1.9845 1.9857 417.0396 417.3454 0.0460 -1.0000 -1.0000 1937260 1579979991.90 151.4912 60.0034 32.0000 1.9836 1.9848 417.0594 417.3640 0.0458 -1.0000 -1.0000 1937322 1579979992.00 151.4912 60.0034 32.0000 1.9825 1.9837 417.1029 417.4076 0.0458 -1.0000 -1.0000 1937385 1579979992.10 151.4663 60.0034 32.0000 1.9831 1.9843 417.1944 417.4985 0.0457 -1.0000 -1.0000 1937447 1579979992.20 151.4663 60.0034 32.0000 1.9834 1.9846 417.0314 417.3352 0.0457 -1.0000 -1.0000 1937526 1579979992.30 151.4633 60.0034 32.0000 1.9841 1.9853 416.9818 417.2873 0.0459 -1.0000 -1.0000 1937760 1579979992.40 151.4709 60.0034 32.0000 1.9840 1.9852 416.9720 417.2763 0.0458 -1.0000 -1.0000 1937822 1579979992.50 151.4709 60.0034 32.0000 1.9830 1.9842 417.1428 417.4468 0.0457 -1.0000 -1.0000 1937885 1579979992.60 151.4709 60.0034 32.0000 1.9824 1.9836 417.1849 417.4896 0.0458 -1.0000 -1.0000 1937947 1579979992.70 151.4709 60.0034 32.0000 1.9834 1.9846 417.1430 417.4474 0.0459 -1.0000 -1.0000 1938026 1579979992.80 151.4709 60.0034 32.0000 1.9842 1.9854 416.9818 417.2858 0.0457 -1.0000 -1.0000 1938244 1579979992.90 151.4546 60.0034 32.0000 1.9836 1.9848 416.9727 417.2758 0.0456 -1.0000 -1.0000 1938322 1579979993.00 151.4546 60.0034 32.0000 1.9830 1.9842 417.0153 417.3192 0.0458 -1.0000 -1.0000 1938385 1579979993.10 151.4546 60.0034 32.0000 1.9835 1.9847 417.0811 417.3850 0.0457 -1.0000 -1.0000 1938447 1579979993.20 151.4546 60.0034 32.0000 1.9832 1.9844 417.2453 417.5494 0.0457 -1.0000 -1.0000 1938510 1579979993.30 151.4600 60.0034 32.0000 1.9832 1.9844 417.0448 417.3493 0.0458 -1.0000 -1.0000 1938744 1579979993.40 151.4884 60.0034 32.0000 1.9837 1.9849 417.0009 417.3043 0.0456 -1.0000 -1.0000 1938807 1579979993.50 151.4884 60.0034 32.0000 1.9837 1.9849 417.0169 417.3202 0.0456 -1.0000 -1.0000 1938885 1579979993.60 151.4884 60.0034 32.0000 1.9837 1.9848 417.0614 417.3651 0.0457 -1.0000 -1.0000 1938947 1579979993.70 151.4884 60.0034 32.0000 1.9831 1.9843 417.1878 417.4919 0.0458 -1.0000 -1.0000 1939010 1579979993.80 151.4884 60.0034 32.0000 1.9826 1.9838 417.2178 417.5226 0.0458 -1.0000 -1.0000 1939088 1579979993.90 151.4850 60.0034 32.0000 1.9832 1.9844 417.1023 417.4060 0.0456 -1.0000 -1.0000 1939151 1579979994.00 151.4850 60.0034 32.0000 1.9841 1.9853 416.9435 417.2485 0.0459 -1.0000 -1.0000 1939213 1579979994.10 151.4850 60.0034 32.0000 1.9834 1.9846 416.9944 417.2990 0.0458 -1.0000 -1.0000 1939291 1579979994.20 151.4850 60.0034 32.0000 1.9824 1.9836 417.0932 417.3972 0.0457 -1.0000 -1.0000 1939354 1579979994.30 151.4850 60.0034 32.0000 1.9826 1.9838 417.1636 417.4683 0.0458 -1.0000 -1.0000 1939479 1579979994.40 151.5111 60.0034 32.0000 1.9828 1.9840 417.1112 417.4154 0.0458 -1.0000 -1.0000 1939541 1579979994.50 151.5216 60.0034 32.0000 1.9846 1.9858 416.9317 417.2362 0.0458 -1.0000 -1.0000 1939604 1579979994.60 151.5216 60.0034 32.0000 1.9836 1.9848 416.9543 417.2578 0.0456 -1.0000 -1.0000 1939682 1579979994.70 151.5216 60.0034 32.0000 1.9829 1.9841 417.0362 417.3396 0.0457 -1.0000 -1.0000 1939744 1579979994.80 151.5216 60.0034 32.0000 1.9816 1.9828 417.0631 417.3675 0.0458 -1.0000 -1.0000 1939807 1579979994.90 151.5216 60.0034 32.0000 1.9829 1.9840 417.1419 417.4462 0.0458 -1.0000 -1.0000 1939947 1579979995.00 151.5647 60.0030 32.0000 1.9835 1.9847 417.1016 417.4060 0.0459 -1.0000 -1.0000 1940010 1579979995.10 151.5647 60.0030 32.0000 1.9838 1.9850 416.9873 417.2923 0.0458 -1.0000 -1.0000 1940072 1579979995.20 151.5647 60.0030 32.0000 1.9838 1.9850 417.0493 417.3534 0.0457 -1.0000 -1.0000 1940151 1579979995.30 151.5647 60.0030 32.0000 1.9834 1.9846 416.9510 417.2547 0.0458 -1.0000 -1.0000 1940213 1579979995.40 151.5647 60.0030 32.0000 1.9824 1.9836 417.1795 417.4841 0.0458 -1.0000 -1.0000 1941010 1579979995.50 151.5600 60.0030 32.0000 1.9830 1.9841 417.1337 417.4378 0.0457 -1.0000 -1.0000 1941072 1579979995.60 151.5594 60.0030 32.0000 1.9833 1.9845 416.8475 417.1514 0.0457 -1.0000 -1.0000 1941135 1579979995.70 151.5594 60.0030 32.0000 1.9844 1.9856 416.9189 417.2232 0.0459 -1.0000 -1.0000 1941198 1579979995.80 151.5594 60.0030 32.0000 1.9834 1.9846 416.9772 417.2811 0.0457 -1.0000 -1.0000 1941276 1579979995.90 151.5594 60.0030 32.0000 1.9829 1.9840 417.1315 417.4359 0.0458 -1.0000 -1.0000 1941447 1579979996.00 151.5594 60.0030 32.0000 1.9819 1.9831 417.2242 417.5282 0.0457 -1.0000 -1.0000 1941510 1579979996.10 151.5407 60.0030 32.0000 1.9826 1.9838 417.1157 417.4192 0.0456 -1.0000 -1.0000 1941588 1579979996.20 151.5407 60.0030 32.0000 1.9835 1.9847 417.0477 417.3512 0.0457 -1.0000 -1.0000 1941651 1579979996.30 151.5407 60.0030 32.0000 1.9840 1.9852 416.9478 417.2521 0.0458 -1.0000 -1.0000 1941729 1579979996.40 151.5407 60.0030 32.0000 1.9835 1.9847 416.8379 417.1416 0.0458 -1.0000 -1.0000 1941792 1579979996.50 151.5407 60.0030 32.0000 1.9831 1.9843 416.9915 417.2956 0.0457 -1.0000 -1.0000 1941854 1579979996.60 151.5534 60.0030 32.0000 1.9831 1.9843 417.2042 417.5080 0.0457 -1.0000 -1.0000 1941916 1579979996.70 151.5534 60.0030 32.0000 1.9836 1.9848 417.0395 417.3441 0.0458 -1.0000 -1.0000 1941979 1579979996.80 151.5534 60.0030 32.0000 1.9842 1.9854 416.9744 417.2779 0.0457 -1.0000 -1.0000 1942041 1579979996.90 151.5534 60.0030 32.0000 1.9838 1.9850 416.9768 417.2807 0.0457 -1.0000 -1.0000 1942229 1579979997.00 151.5534 60.0030 32.0000 1.9830 1.9842 417.0349 417.3396 0.0458 -1.0000 -1.0000 1942291 1579979997.10 151.5501 60.0030 32.0000 1.9826 1.9838 417.2213 417.5255 0.0457 -1.0000 -1.0000 1942354 1579979997.20 151.5311 60.0030 32.0000 1.9830 1.9842 417.1761 417.4803 0.0458 -1.0000 -1.0000 1942432 1579979997.30 151.5311 60.0030 32.0000 1.9833 1.9845 417.0911 417.3946 0.0456 -1.0000 -1.0000 1942494 1579979997.40 151.5311 60.0030 32.0000 1.9830 1.9842 417.0090 417.3127 0.0457 -1.0000 -1.0000 1943510 1579979997.50 151.5311 60.0030 32.0000 1.9837 1.9849 416.9308 417.2348 0.0457 -1.0000 -1.0000 1943588 1579979997.60 151.5311 60.0030 32.0000 1.9828 1.9840 417.1157 417.4198 0.0457 -1.0000 -1.0000 1943651 1579979997.70 151.5311 60.0030 32.0000 1.9821 1.9833 417.1968 417.5012 0.0459 -1.0000 -1.0000 1943729 1579979997.80 151.5565 60.0030 32.0000 1.9829 1.9841 417.0581 417.3623 0.0457 -1.0000 -1.0000 1943807 1579979997.90 151.5572 60.0030 32.0000 1.9832 1.9844 416.9542 417.2586 0.0458 -1.0000 -1.0000 1943870 1579979998.00 151.5572 60.0030 32.0000 1.9837 1.9849 416.9529 417.2570 0.0457 -1.0000 -1.0000 1943932 1579979998.10 151.5572 60.0030 32.0000 1.9835 1.9847 417.0735 417.3770 0.0457 -1.0000 -1.0000 1944010 1579979998.20 151.5572 60.0030 32.0000 1.9826 1.9838 417.1509 417.4553 0.0457 -1.0000 -1.0000 1944072 1579979998.30 151.5440 60.0030 32.0000 1.9824 1.9836 417.1819 417.4857 0.0458 -1.0000 -1.0000 1944151 1579979998.40 151.5116 60.0030 32.0000 1.9826 1.9837 417.0592 417.3630 0.0457 -1.0000 -1.0000 1944213 1579979998.50 151.5116 60.0030 32.0000 1.9833 1.9845 417.1007 417.4046 0.0457 -1.0000 -1.0000 1944276 1579979998.60 151.5116 60.0030 32.0000 1.9839 1.9851 416.9512 417.2544 0.0457 -1.0000 -1.0000 1944338 1579979998.70 151.5116 60.0030 32.0000 1.9846 1.9857 416.9672 417.2719 0.0458 -1.0000 -1.0000 1944401 1579979998.80 151.5116 60.0030 32.0000 1.9840 1.9852 417.0242 417.3283 0.0458 -1.0000 -1.0000 1944463 1579979998.90 151.4803 60.0030 32.0000 1.9827 1.9839 417.0687 417.3733 0.0458 -1.0000 -1.0000 1944541 1579979999.00 151.4803 60.0030 32.0000 1.9829 1.9841 417.0949 417.3989 0.0457 -1.0000 -1.0000 1944604 1579979999.10 151.4803 60.0030 32.0000 1.9839 1.9851 417.0703 417.3745 0.0458 -1.0000 -1.0000 1944666 1579979999.20 151.4803 60.0030 32.0000 1.9846 1.9858 416.9823 417.2866 0.0458 -1.0000 -1.0000 1944744 1579979999.30 151.4803 60.0030 32.0000 1.9835 1.9847 417.0270 417.3311 0.0458 -1.0000 -1.0000 1944807 1579979999.40 151.4803 60.0030 32.0000 1.9831 1.9843 417.1632 417.4678 0.0458 -1.0000 -1.0000 1944869 1579979999.50 151.4803 60.0030 32.0000 1.9829 1.9841 417.1778 417.4817 0.0457 -1.0000 -1.0000 1944947 1579979999.60 151.4803 60.0030 32.0000 1.9827 1.9839 417.2080 417.5136 0.0460 -1.0000 -1.0000 1945010 1579979999.70 151.4803 60.0030 32.0000 1.9839 1.9851 416.9510 417.2549 0.0458 -1.0000 -1.0000 1945072 1579979999.80 151.4803 60.0030 32.0000 1.9842 1.9854 416.9652 417.2690 0.0457 -1.0000 -1.0000 1945151 1579979999.90 151.4803 60.0030 32.0000 1.9839 1.9851 416.9916 417.2957 0.0457 -1.0000 -1.0000 1945213 1579980000.00 151.4316 60.0028 32.0000 1.9835 1.9847 417.0323 417.3355 0.0456 -1.0000 -1.0000 1945494 1579980000.10 151.4316 60.0028 32.0000 1.9830 1.9842 417.1779 417.4813 0.0457 -1.0000 -1.0000 1945572 1579980000.20 151.4316 60.0028 32.0000 1.9837 1.9849 417.1408 417.4440 0.0456 -1.0000 -1.0000 1945635 1579980000.30 151.4316 60.0028 32.0000 1.9835 1.9847 416.9765 417.2804 0.0457 -1.0000 -1.0000 1945698 1579980000.40 151.4316 60.0028 32.0000 1.9840 1.9852 416.9914 417.2952 0.0458 -1.0000 -1.0000 1945760 1579980000.50 151.4316 60.0028 32.0000 1.9836 1.9848 417.1684 417.4727 0.0457 -1.0000 -1.0000 1945947 1579980000.60 151.4316 60.0028 32.0000 1.9832 1.9844 417.2596 417.5632 0.0457 -1.0000 -1.0000 1946010 1579980000.70 151.4316 60.0028 32.0000 1.9839 1.9851 417.1678 417.4716 0.0457 -1.0000 -1.0000 1946072 1579980000.80 151.4911 60.0028 32.0000 1.9836 1.9847 417.0542 417.3577 0.0457 -1.0000 -1.0000 1946135 1579980000.90 151.4911 60.0028 32.0000 1.9835 1.9847 416.9912 417.2946 0.0457 -1.0000 -1.0000 1946213 1579980001.00 151.4911 60.0028 32.0000 1.9840 1.9852 416.9525 417.2561 0.0457 -1.0000 -1.0000 1946463 1579980001.10 151.4911 60.0028 32.0000 1.9841 1.9853 417.0462 417.3496 0.0457 -1.0000 -1.0000 1946526 1579980001.20 151.4911 60.0028 32.0000 1.9834 1.9846 417.2616 417.5663 0.0458 -1.0000 -1.0000 1946604 1579980001.30 151.4911 60.0028 32.0000 1.9837 1.9849 417.1378 417.4413 0.0456 -1.0000 -1.0000 1946666 1579980001.40 151.5433 60.0028 32.0000 1.9835 1.9847 417.1857 417.4900 0.0458 -1.0000 -1.0000 1946729 1579980001.50 151.5694 60.0028 32.0000 1.9834 1.9846 417.0881 417.3921 0.0457 -1.0000 -1.0000 1947057 1579980001.60 151.5694 60.0028 32.0000 1.9836 1.9848 416.9992 417.3022 0.0456 -1.0000 -1.0000 1947119 1579980001.70 151.5694 60.0028 32.0000 1.9840 1.9852 417.1144 417.4178 0.0456 -1.0000 -1.0000 1947182 1579980001.80 151.5694 60.0028 32.0000 1.9834 1.9846 417.1404 417.4438 0.0456 -1.0000 -1.0000 1947260 1579980001.90 151.5694 60.0028 32.0000 1.9832 1.9844 417.2464 417.5515 0.0459 -1.0000 -1.0000 1947338 1579980002.00 151.5361 60.0028 32.0000 1.9833 1.9845 417.1843 417.4884 0.0458 -1.0000 -1.0000 1947510 1579980002.10 151.5340 60.0028 32.0000 1.9838 1.9850 417.1280 417.4323 0.0457 -1.0000 -1.0000 1947588 1579980002.20 151.5340 60.0028 32.0000 1.9839 1.9850 417.0028 417.3060 0.0456 -1.0000 -1.0000 1947635 1579980002.30 151.5340 60.0028 32.0000 1.9828 1.9840 417.2775 417.5818 0.0457 -1.0000 -1.0000 1947713 1579980002.40 151.5340 60.0028 32.0000 1.9834 1.9846 417.1683 417.4721 0.0457 -1.0000 -1.0000 1947776 1579980002.50 151.5355 60.0028 32.0000 1.9827 1.9838 417.2203 417.5247 0.0458 -1.0000 -1.0000 1947838 1579980002.60 151.5446 60.0028 32.0000 1.9833 1.9845 417.0145 417.3184 0.0457 -1.0000 -1.0000 1947916 1579980002.70 151.5446 60.0028 32.0000 1.9838 1.9850 416.9939 417.2981 0.0458 -1.0000 -1.0000 1947979 1579980002.80 151.5446 60.0028 32.0000 1.9827 1.9839 416.9297 417.2322 0.0456 -1.0000 -1.0000 1948041 1579980002.90 151.5446 60.0028 32.0000 1.9831 1.9843 417.0369 417.3414 0.0458 -1.0000 -1.0000 1948120 1579980003.00 151.5446 60.0028 32.0000 1.9835 1.9847 417.1287 417.4327 0.0457 -1.0000 -1.0000 1948291 1579980003.10 151.5446 60.0028 32.0000 1.9836 1.9848 417.0698 417.3735 0.0457 -1.0000 -1.0000 1948354 1579980003.20 151.5644 60.0028 32.0000 1.9837 1.9849 417.0218 417.3256 0.0456 -1.0000 -1.0000 1948416 1579980003.30 151.5644 60.0028 32.0000 1.9841 1.9853 417.0509 417.3546 0.0458 -1.0000 -1.0000 1948494 1579980003.40 151.5644 60.0028 32.0000 1.9825 1.9837 417.1495 417.4544 0.0459 -1.0000 -1.0000 1948557 1579980003.50 151.5644 60.0028 32.0000 1.9827 1.9839 417.2063 417.5107 0.0457 -1.0000 -1.0000 1948619 1579980003.60 151.5644 60.0028 32.0000 1.9830 1.9842 417.1728 417.4765 0.0457 -1.0000 -1.0000 1948744 1579980003.70 151.5305 60.0028 32.0000 1.9838 1.9849 417.0005 417.3039 0.0456 -1.0000 -1.0000 1948807 1579980003.80 151.4984 60.0028 32.0000 1.9835 1.9847 417.0306 417.3341 0.0457 -1.0000 -1.0000 1948885 1579980003.90 151.4984 60.0028 32.0000 1.9835 1.9847 417.0017 417.3056 0.0457 -1.0000 -1.0000 1948947 1579980004.00 151.4984 60.0028 32.0000 1.9830 1.9842 417.0335 417.3373 0.0457 -1.0000 -1.0000 1949010 1579980004.10 151.4984 60.0028 32.0000 1.9821 1.9833 417.1548 417.4588 0.0457 -1.0000 -1.0000 1950041 1579980004.20 151.4984 60.0028 32.0000 1.9828 1.9840 417.2595 417.5632 0.0456 -1.0000 -1.0000 1950104 1579980004.30 151.4485 60.0028 32.0000 1.9827 1.9839 417.1258 417.4299 0.0457 -1.0000 -1.0000 1950182 1579980004.40 151.4485 60.0028 32.0000 1.9829 1.9841 417.0791 417.3826 0.0456 -1.0000 -1.0000 1950244 1579980004.50 151.4485 60.0028 32.0000 1.9828 1.9840 416.9857 417.2891 0.0457 -1.0000 -1.0000 1950307 1579980004.60 151.4485 60.0028 32.0000 1.9826 1.9838 417.0688 417.3723 0.0457 -1.0000 -1.0000 1950369 1579980004.70 151.4485 60.0028 32.0000 1.9823 1.9834 417.1816 417.4854 0.0457 -1.0000 -1.0000 1950447 1579980004.80 151.4468 60.0023 32.0000 1.9830 1.9842 417.2005 417.5038 0.0456 -1.0000 -1.0000 1950510 1579980004.90 151.4464 60.0022 32.0000 1.9833 1.9845 417.0943 417.3982 0.0457 -1.0000 -1.0000 1950604 1579980005.00 151.4464 60.0022 32.0000 1.9833 1.9845 417.0384 417.3414 0.0455 -1.0000 -1.0000 1950666 1579980005.10 151.4464 60.0022 32.0000 1.9838 1.9850 417.0176 417.3217 0.0458 -1.0000 -1.0000 1950729 1579980005.20 151.4464 60.0022 32.0000 1.9841 1.9853 417.0683 417.3720 0.0456 -1.0000 -1.0000 1950807 1579980005.30 151.4464 60.0022 32.0000 1.9824 1.9836 417.1639 417.4677 0.0458 -1.0000 -1.0000 1950869 1579980005.40 151.4682 60.0022 32.0000 1.9826 1.9838 417.1574 417.4611 0.0457 -1.0000 -1.0000 1950932 1579980005.50 151.4682 60.0022 32.0000 1.9834 1.9846 417.1945 417.4988 0.0457 -1.0000 -1.0000 1951010 1579980005.60 151.4682 60.0022 32.0000 1.9831 1.9843 417.0435 417.3471 0.0457 -1.0000 -1.0000 1951197 1579980005.70 151.4682 60.0022 32.0000 1.9831 1.9842 416.9603 417.2646 0.0458 -1.0000 -1.0000 1951260 1579980005.80 151.4682 60.0022 32.0000 1.9833 1.9845 417.1160 417.4205 0.0458 -1.0000 -1.0000 1951322 1579980005.90 151.4682 60.0022 32.0000 1.9830 1.9842 417.2042 417.5078 0.0456 -1.0000 -1.0000 1951385 1579980006.00 151.4617 60.0022 32.0000 1.9825 1.9837 417.0544 417.3583 0.0457 -1.0000 -1.0000 1951463 1579980006.10 151.4617 60.0022 32.0000 1.9830 1.9842 416.9556 417.2589 0.0457 -1.0000 -1.0000 1951526 1579980006.20 151.4617 60.0022 32.0000 1.9839 1.9851 416.9150 417.2181 0.0456 -1.0000 -1.0000 1951588 1579980006.30 151.4617 60.0022 32.0000 1.9838 1.9850 416.9197 417.2247 0.0459 -1.0000 -1.0000 1951666 1579980006.40 151.4617 60.0022 32.0000 1.9827 1.9839 417.2845 417.5889 0.0458 -1.0000 -1.0000 1951729 1579980006.50 151.4617 60.0022 32.0000 1.9827 1.9839 417.2191 417.5232 0.0457 -1.0000 -1.0000 1951807 1579980006.60 151.5018 60.0022 32.0000 1.9831 1.9842 417.1920 417.4959 0.0457 -1.0000 -1.0000 1952041 1579980006.70 151.5018 60.0022 32.0000 1.9825 1.9837 417.0863 417.3906 0.0459 -1.0000 -1.0000 1952104 1579980006.80 151.5018 60.0022 32.0000 1.9840 1.9852 416.9747 417.2790 0.0457 -1.0000 -1.0000 1952166 1579980006.90 151.5018 60.0022 32.0000 1.9838 1.9850 416.9985 417.3024 0.0457 -1.0000 -1.0000 1952244 1579980007.00 151.5018 60.0022 32.0000 1.9829 1.9840 417.1037 417.4074 0.0457 -1.0000 -1.0000 1952307 1579980007.10 151.4884 60.0022 32.0000 1.9830 1.9842 417.2224 417.5272 0.0458 -1.0000 -1.0000 1952479 1579980007.20 151.4884 60.0022 32.0000 1.9832 1.9844 417.2401 417.5446 0.0458 -1.0000 -1.0000 1952541 1579980007.30 151.4884 60.0022 32.0000 1.9838 1.9850 417.1215 417.4264 0.0459 -1.0000 -1.0000 1952604 1579980007.40 151.4884 60.0022 32.0000 1.9850 1.9862 417.0791 417.3836 0.0458 -1.0000 -1.0000 1952666 1579980007.50 151.4884 60.0022 32.0000 1.9846 1.9858 416.9817 417.2858 0.0457 -1.0000 -1.0000 1952744 1579980007.60 151.4884 60.0022 32.0000 1.9836 1.9848 416.9946 417.2982 0.0457 -1.0000 -1.0000 1952963 1579980007.70 151.4884 60.0022 32.0000 1.9837 1.9849 417.1633 417.4684 0.0459 -1.0000 -1.0000 1953026 1579980007.80 151.4911 60.0022 32.0000 1.9825 1.9837 417.1393 417.4437 0.0458 -1.0000 -1.0000 1953104 1579980007.90 151.4911 60.0022 32.0000 1.9840 1.9852 417.2181 417.5217 0.0456 -1.0000 -1.0000 1953182 1579980008.00 151.4911 60.0022 32.0000 1.9837 1.9849 417.0288 417.3327 0.0457 -1.0000 -1.0000 1953244 1579980008.10 151.4911 60.0022 32.0000 1.9835 1.9847 416.9368 417.2408 0.0457 -1.0000 -1.0000 1953307 1579980008.20 151.4911 60.0022 32.0000 1.9830 1.9842 417.0816 417.3855 0.0458 -1.0000 -1.0000 1953369 1579980008.30 151.4767 60.0022 32.0000 1.9829 1.9841 417.2515 417.5560 0.0458 -1.0000 -1.0000 1953447 1579980008.40 151.4718 60.0022 32.0000 1.9833 1.9845 417.2975 417.6017 0.0458 -1.0000 -1.0000 1953510 1579980008.50 151.4718 60.0022 32.0000 1.9835 1.9847 417.2195 417.5236 0.0457 -1.0000 -1.0000 1953572 1579980008.60 151.4718 60.0022 32.0000 1.9833 1.9845 417.0934 417.3971 0.0457 -1.0000 -1.0000 1953635 1579980008.70 151.4718 60.0022 32.0000 1.9842 1.9854 417.0262 417.3307 0.0458 -1.0000 -1.0000 1954588 1579980008.80 151.4718 60.0022 32.0000 1.9835 1.9846 416.9880 417.2921 0.0457 -1.0000 -1.0000 1954651 1579980008.90 151.4905 60.0022 32.0000 1.9829 1.9841 417.1603 417.4645 0.0458 -1.0000 -1.0000 1954729 1579980009.00 151.4905 60.0022 32.0000 1.9832 1.9844 417.1807 417.4848 0.0457 -1.0000 -1.0000 1954791 1579980009.10 151.4905 60.0022 32.0000 1.9830 1.9842 417.0240 417.3281 0.0458 -1.0000 -1.0000 1954854 1579980009.20 151.4905 60.0022 32.0000 1.9833 1.9845 417.0734 417.3774 0.0457 -1.0000 -1.0000 1954932 1579980009.30 151.4905 60.0022 32.0000 1.9831 1.9843 417.0260 417.3300 0.0458 -1.0000 -1.0000 1954994 1579980009.40 151.5448 60.0022 32.0000 1.9827 1.9839 417.2559 417.5601 0.0457 -1.0000 -1.0000 1955057 1579980009.50 151.5473 60.0022 32.0000 1.9829 1.9841 417.2589 417.5627 0.0457 -1.0000 -1.0000 1955119 1579980009.60 151.5473 60.0022 32.0000 1.9820 1.9832 417.1861 417.4901 0.0457 -1.0000 -1.0000 1955182 1579980009.70 151.5473 60.0022 32.0000 1.9834 1.9846 417.0384 417.3425 0.0458 -1.0000 -1.0000 1955244 1579980009.80 151.5473 60.0022 32.0000 1.9834 1.9845 417.0267 417.3304 0.0457 -1.0000 -1.0000 1955322 1579980009.90 151.5473 60.0022 32.0000 1.9840 1.9852 416.9839 417.2878 0.0457 -1.0000 -1.0000 1955385 1579980010.00 151.5155 60.0025 32.0000 1.9834 1.9846 416.9994 417.3034 0.0457 -1.0000 -1.0000 1955447 1579980010.10 151.5155 60.0025 32.0000 1.9825 1.9837 417.2058 417.5096 0.0457 -1.0000 -1.0000 1955526 1579980010.20 151.5155 60.0025 32.0000 1.9822 1.9834 417.0388 417.3429 0.0457 -1.0000 -1.0000 1955697 1579980010.30 151.5155 60.0025 32.0000 1.9831 1.9843 416.9335 417.2381 0.0459 -1.0000 -1.0000 1955776 1579980010.40 151.5155 60.0025 32.0000 1.9829 1.9841 417.0217 417.3259 0.0458 -1.0000 -1.0000 1955838 1579980010.50 151.5155 60.0025 32.0000 1.9834 1.9846 417.0741 417.3780 0.0457 -1.0000 -1.0000 1955901 1579980010.60 151.5457 60.0025 32.0000 1.9821 1.9833 417.1417 417.4449 0.0456 -1.0000 -1.0000 1955963 1579980010.70 151.5457 60.0025 32.0000 1.9825 1.9837 417.2532 417.5566 0.0456 -1.0000 -1.0000 1956307 1579980010.80 151.5457 60.0025 32.0000 1.9827 1.9839 417.0922 417.3966 0.0459 -1.0000 -1.0000 1956369 1579980010.90 151.5457 60.0025 32.0000 1.9834 1.9846 417.0253 417.3304 0.0459 -1.0000 -1.0000 1956447 1579980011.00 151.5457 60.0025 32.0000 1.9833 1.9845 416.8992 417.2029 0.0458 -1.0000 -1.0000 1956510 1579980011.10 151.5286 60.0025 32.0000 1.9830 1.9842 417.0358 417.3402 0.0457 -1.0000 -1.0000 1956572 1579980011.20 151.4841 60.0025 32.0000 1.9830 1.9842 417.1185 417.4217 0.0456 -1.0000 -1.0000 1956916 1579980011.30 151.4841 60.0025 32.0000 1.9831 1.9843 417.1989 417.5029 0.0457 -1.0000 -1.0000 1956979 1579980011.40 151.4841 60.0025 32.0000 1.9832 1.9844 416.9797 417.2836 0.0458 -1.0000 -1.0000 1957041 1579980011.50 151.4841 60.0025 32.0000 1.9831 1.9843 416.9971 417.3018 0.0459 -1.0000 -1.0000 1957104 1579980011.60 151.4841 60.0025 32.0000 1.9831 1.9843 417.1679 417.4727 0.0458 -1.0000 -1.0000 1957166 1579980011.70 151.5207 60.0025 32.0000 1.9830 1.9842 417.2663 417.5699 0.0457 -1.0000 -1.0000 1957229 1579980011.80 151.5437 60.0025 32.0000 1.9834 1.9846 417.1425 417.4467 0.0458 -1.0000 -1.0000 1957307 1579980011.90 151.5437 60.0025 32.0000 1.9835 1.9847 417.1686 417.4715 0.0456 -1.0000 -1.0000 1957369 1579980012.00 151.5437 60.0025 32.0000 1.9833 1.9845 417.0073 417.3106 0.0457 -1.0000 -1.0000 1957432 1579980012.10 151.5437 60.0025 32.0000 1.9831 1.9843 417.0426 417.3466 0.0457 -1.0000 -1.0000 1957510 1579980012.20 151.5427 60.0025 32.0000 1.9832 1.9844 417.0352 417.3396 0.0459 -1.0000 -1.0000 1957572 1579980012.30 151.4707 60.0025 32.0000 1.9826 1.9838 417.1219 417.4270 0.0458 -1.0000 -1.0000 1957713 1579980012.40 151.4707 60.0025 32.0000 1.9836 1.9848 416.9603 417.2645 0.0458 -1.0000 -1.0000 1957776 1579980012.50 151.4707 60.0025 32.0000 1.9831 1.9843 416.9720 417.2762 0.0457 -1.0000 -1.0000 1957838 1579980012.60 151.4707 60.0025 32.0000 1.9835 1.9846 416.9698 417.2734 0.0457 -1.0000 -1.0000 1957916 1579980012.70 151.4707 60.0025 32.0000 1.9833 1.9845 417.1076 417.4119 0.0458 -1.0000 -1.0000 1957979 1579980012.80 151.4297 60.0025 32.0000 1.9830 1.9842 417.1596 417.4635 0.0457 -1.0000 -1.0000 1958041 1579980012.90 151.4267 60.0025 32.0000 1.9828 1.9840 417.2040 417.5081 0.0457 -1.0000 -1.0000 1958104 1579980013.00 151.4267 60.0025 32.0000 1.9839 1.9851 417.0478 417.3524 0.0459 -1.0000 -1.0000 1958167 1579980013.10 151.4267 60.0025 32.0000 1.9839 1.9851 416.9015 417.2052 0.0457 -1.0000 -1.0000 1958229 1579980013.20 151.4267 60.0025 32.0000 1.9832 1.9844 417.0474 417.3513 0.0458 -1.0000 -1.0000 1958307 1579980013.30 151.4267 60.0025 32.0000 1.9821 1.9833 417.1430 417.4469 0.0457 -1.0000 -1.0000 1958791 1579980013.40 151.4297 60.0025 32.0000 1.9828 1.9839 417.2293 417.5323 0.0456 -1.0000 -1.0000 1958854 1579980013.50 151.4322 60.0025 32.0000 1.9837 1.9849 417.0452 417.3490 0.0457 -1.0000 -1.0000 1958916 1579980013.60 151.4322 60.0025 32.0000 1.9832 1.9844 416.9806 417.2848 0.0459 -1.0000 -1.0000 1958979 1579980013.70 151.4322 60.0025 32.0000 1.9838 1.9850 416.8863 417.1909 0.0459 -1.0000 -1.0000 1959041 1579980013.80 151.4322 60.0025 32.0000 1.9832 1.9844 417.0589 417.3644 0.0460 -1.0000 -1.0000 1959276 1579980013.90 151.4322 60.0025 32.0000 1.9833 1.9845 417.1714 417.4759 0.0457 -1.0000 -1.0000 1959338 1579980014.00 151.4578 60.0025 32.0000 1.9825 1.9837 417.2163 417.5208 0.0458 -1.0000 -1.0000 1959401 1579980014.10 151.4578 60.0025 32.0000 1.9832 1.9844 417.1108 417.4151 0.0457 -1.0000 -1.0000 1959479 1579980014.20 151.4578 60.0025 32.0000 1.9838 1.9850 417.0183 417.3220 0.0457 -1.0000 -1.0000 1959541 1579980014.30 151.4578 60.0025 32.0000 1.9832 1.9844 417.0650 417.3695 0.0457 -1.0000 -1.0000 1959791 1579980014.40 151.4578 60.0025 32.0000 1.9832 1.9843 417.1398 417.4431 0.0457 -1.0000 -1.0000 1959854 1579980014.50 151.4766 60.0025 32.0000 1.9831 1.9843 417.1503 417.4543 0.0458 -1.0000 -1.0000 1959916 1579980014.60 151.4766 60.0025 32.0000 1.9837 1.9849 417.0377 417.3422 0.0458 -1.0000 -1.0000 1959994 1579980014.70 151.4766 60.0025 32.0000 1.9838 1.9849 416.9353 417.2397 0.0458 -1.0000 -1.0000 2000072 1579980014.80 151.4766 60.0025 32.0000 1.9837 1.9849 416.9865 417.2910 0.0458 -1.0000 -1.0000 2000244 1579980014.90 151.4759 60.0025 32.0000 1.9832 1.9844 417.1316 417.4357 0.0458 -1.0000 -1.0000 2000322 1579980015.00 151.4667 60.0025 32.0000 1.9830 1.9842 417.2306 417.5350 0.0457 -1.0000 -1.0000 2000385 1579980015.10 151.4667 60.0025 32.0000 1.9835 1.9846 417.3310 417.6346 0.0456 -1.0000 -1.0000 2000432 1579980015.20 151.4667 60.0025 32.0000 1.9842 1.9854 417.1312 417.4354 0.0458 -1.0000 -1.0000 2000510 1579980015.30 151.4667 60.0025 32.0000 1.9836 1.9848 416.9611 417.2652 0.0458 -1.0000 -1.0000 2000744 1579980015.40 151.4667 60.0025 32.0000 1.9832 1.9844 417.0508 417.3552 0.0458 -1.0000 -1.0000 2000807 1579980015.50 151.4667 60.0025 32.0000 1.9834 1.9846 417.0703 417.3750 0.0458 -1.0000 -1.0000 2000885 1579980015.60 151.5143 60.0025 32.0000 1.9819 1.9831 417.2855 417.5903 0.0459 -1.0000 -1.0000 2000947 1579980015.70 151.5143 60.0025 32.0000 1.9829 1.9840 417.0963 417.4004 0.0457 -1.0000 -1.0000 2001010 1579980015.80 151.5143 60.0025 32.0000 1.9832 1.9844 416.9258 417.2300 0.0458 -1.0000 -1.0000 2001244 1579980015.90 151.5143 60.0025 32.0000 1.9837 1.9849 417.0252 417.3299 0.0457 -1.0000 -1.0000 2001307 1579980016.00 151.5143 60.0025 32.0000 1.9829 1.9841 417.0941 417.3979 0.0457 -1.0000 -1.0000 2001369 1579980016.10 151.5316 60.0025 32.0000 1.9825 1.9837 417.2269 417.5307 0.0457 -1.0000 -1.0000 2001447 1579980016.20 151.5444 60.0025 32.0000 1.9827 1.9839 417.0948 417.3997 0.0459 -1.0000 -1.0000 2001510 1579980016.30 151.5444 60.0025 32.0000 1.9829 1.9841 417.1220 417.4263 0.0457 -1.0000 -1.0000 2001697 1579980016.40 151.5444 60.0025 32.0000 1.9840 1.9852 416.9724 417.2760 0.0457 -1.0000 -1.0000 2001760 1579980016.50 151.5444 60.0025 32.0000 1.9837 1.9849 416.9829 417.2867 0.0457 -1.0000 -1.0000 2001822 1579980016.60 151.5444 60.0025 32.0000 1.9834 1.9846 417.0198 417.3241 0.0458 -1.0000 -1.0000 2001901 1579980016.70 151.5524 60.0025 32.0000 1.9827 1.9839 417.0605 417.3650 0.0458 -1.0000 -1.0000 2001963 1579980016.80 151.5524 60.0025 32.0000 1.9823 1.9835 417.0726 417.3768 0.0458 -1.0000 -1.0000 2002026 1579980016.90 151.5524 60.0025 32.0000 1.9830 1.9842 417.0459 417.3497 0.0457 -1.0000 -1.0000 2002213 1579980017.00 151.5524 60.0025 32.0000 1.9833 1.9844 416.9775 417.2828 0.0458 -1.0000 -1.0000 2002276 1579980017.10 151.5524 60.0025 32.0000 1.9839 1.9851 417.0034 417.3070 0.0457 -1.0000 -1.0000 2002338 1579980017.20 151.5462 60.0025 32.0000 1.9831 1.9843 417.1656 417.4683 0.0455 -1.0000 -1.0000 2002416 1579980017.30 151.5162 60.0025 32.0000 1.9828 1.9840 417.2210 417.5240 0.0457 -1.0000 -1.0000 2002479 1579980017.40 151.5162 60.0025 32.0000 1.9825 1.9837 417.1964 417.5006 0.0457 -1.0000 -1.0000 2002713 1579980017.50 151.5162 60.0025 32.0000 1.9834 1.9846 417.1065 417.4112 0.0458 -1.0000 -1.0000 2002791 1579980017.60 151.5162 60.0025 32.0000 1.9839 1.9851 416.9454 417.2491 0.0457 -1.0000 -1.0000 2002854 1579980017.70 151.5162 60.0025 32.0000 1.9833 1.9844 416.9698 417.2730 0.0456 -1.0000 -1.0000 2002916 1579980017.80 151.5491 60.0025 32.0000 1.9832 1.9844 417.0654 417.3676 0.0455 -1.0000 -1.0000 2002979 1579980017.90 151.5491 60.0025 32.0000 1.9823 1.9835 417.0504 417.3541 0.0457 -1.0000 -1.0000 2003213 1579980018.00 151.5491 60.0025 32.0000 1.9829 1.9841 416.9358 417.2396 0.0457 -1.0000 -1.0000 2003276 1579980018.10 151.5491 60.0025 32.0000 1.9834 1.9846 416.8579 417.1618 0.0457 -1.0000 -1.0000 2003354 1579980018.20 151.5491 60.0025 32.0000 1.9831 1.9843 417.1455 417.4496 0.0457 -1.0000 -1.0000 2003416 1579980018.30 151.5189 60.0025 32.0000 1.9826 1.9838 417.1604 417.4636 0.0457 -1.0000 -1.0000 2003494 1579980018.40 151.5105 60.0025 32.0000 1.9822 1.9834 417.2224 417.5269 0.0458 -1.0000 -1.0000 2003729 1579980018.50 151.5105 60.0025 32.0000 1.9822 1.9834 417.2599 417.5646 0.0458 -1.0000 -1.0000 2003791 1579980018.60 151.5105 60.0025 32.0000 1.9829 1.9841 417.1479 417.4512 0.0455 -1.0000 -1.0000 2003869 1579980018.70 151.5105 60.0025 32.0000 1.9838 1.9850 417.0084 417.3120 0.0457 -1.0000 -1.0000 2003932 1579980018.80 151.5105 60.0025 32.0000 1.9840 1.9851 416.9638 417.2676 0.0458 -1.0000 -1.0000 2003994 1579980018.90 151.5434 60.0025 32.0000 1.9834 1.9846 416.9801 417.2845 0.0458 -1.0000 -1.0000 2004588 1579980019.00 151.5434 60.0025 32.0000 1.9836 1.9848 416.9668 417.2706 0.0458 -1.0000 -1.0000 2004651 1579980019.10 151.5434 60.0025 32.0000 1.9834 1.9846 417.1760 417.4807 0.0457 -1.0000 -1.0000 2004713 1579980019.20 151.5434 60.0025 32.0000 1.9832 1.9843 417.1718 417.4756 0.0457 -1.0000 -1.0000 2004776 1579980019.30 151.5434 60.0025 32.0000 1.9835 1.9847 416.9713 417.2745 0.0456 -1.0000 -1.0000 2004854 1579980019.40 151.5268 60.0025 32.0000 1.9833 1.9844 416.8897 417.1934 0.0458 -1.0000 -1.0000 2005026 1579980019.50 151.5261 60.0025 32.0000 1.9831 1.9843 416.9350 417.2394 0.0458 -1.0000 -1.0000 2005104 1579980019.60 151.5261 60.0025 32.0000 1.9829 1.9841 417.0351 417.3404 0.0459 -1.0000 -1.0000 2005166 1579980019.70 151.5261 60.0025 32.0000 1.9825 1.9837 417.1070 417.4111 0.0458 -1.0000 -1.0000 2005229 1579980019.80 151.5261 60.0025 32.0000 1.9824 1.9836 417.1530 417.4569 0.0456 -1.0000 -1.0000 2005291 1579980019.90 151.5258 60.0025 32.0000 1.9828 1.9840 417.1878 417.4910 0.0457 -1.0000 -1.0000 2005494 1579980020.00 151.5248 60.0028 32.0000 1.9830 1.9842 417.0352 417.3397 0.0458 -1.0000 -1.0000 2005557 1579980020.10 151.5248 60.0028 32.0000 1.9831 1.9843 417.0083 417.3119 0.0456 -1.0000 -1.0000 2005635 1579980020.20 151.5248 60.0028 32.0000 1.9825 1.9837 417.0565 417.3588 0.0455 -1.0000 -1.0000 2005697 1579980020.30 151.5248 60.0028 32.0000 1.9823 1.9835 417.1316 417.4353 0.0457 -1.0000 -1.0000 2005776 1579980020.40 151.5248 60.0028 32.0000 1.9824 1.9836 417.1867 417.4898 0.0456 -1.0000 -1.0000 2005838 1579980020.50 151.4507 60.0028 32.0000 1.9820 1.9832 417.2209 417.5250 0.0457 -1.0000 -1.0000 2005901 1579980020.60 151.4507 60.0028 32.0000 1.9832 1.9844 417.0125 417.3155 0.0455 -1.0000 -1.0000 2005963 1579980020.70 151.4507 60.0028 32.0000 1.9832 1.9844 416.8665 417.1700 0.0457 -1.0000 -1.0000 2006026 1579980020.80 151.4507 60.0028 32.0000 1.9832 1.9843 416.9512 417.2546 0.0456 -1.0000 -1.0000 2006088 1579980020.90 151.4507 60.0028 32.0000 1.9824 1.9835 417.0312 417.3348 0.0457 -1.0000 -1.0000 2006229 1579980021.00 151.4646 60.0028 32.0000 1.9827 1.9838 417.0735 417.3768 0.0456 -1.0000 -1.0000 2006291 1579980021.10 151.4677 60.0028 32.0000 1.9828 1.9840 417.1396 417.4434 0.0457 -1.0000 -1.0000 2006354 1579980021.20 151.4677 60.0028 32.0000 1.9821 1.9833 417.0857 417.3900 0.0458 -1.0000 -1.0000 2006432 1579980021.30 151.4677 60.0028 32.0000 1.9829 1.9841 417.0033 417.3074 0.0457 -1.0000 -1.0000 2006494 1579980021.40 151.4677 60.0028 32.0000 1.9829 1.9841 417.0966 417.4007 0.0458 -1.0000 -1.0000 2006557 1579980021.50 151.4677 60.0028 32.0000 1.9821 1.9833 417.1381 417.4420 0.0457 -1.0000 -1.0000 2006744 1579980021.60 151.4284 60.0028 32.0000 1.9827 1.9839 417.1746 417.4787 0.0457 -1.0000 -1.0000 2006807 1579980021.70 151.4284 60.0028 32.0000 1.9832 1.9843 416.9974 417.3010 0.0458 -1.0000 -1.0000 2006885 1579980021.80 151.4284 60.0028 32.0000 1.9844 1.9856 416.9470 417.2518 0.0458 -1.0000 -1.0000 2006947 1579980021.90 151.4284 60.0028 32.0000 1.9829 1.9841 416.9681 417.2728 0.0458 -1.0000 -1.0000 2007010 1579980022.00 151.4284 60.0028 32.0000 1.9834 1.9846 416.9703 417.2741 0.0458 -1.0000 -1.0000 2007244 1579980022.10 151.4424 60.0028 32.0000 1.9826 1.9838 417.1072 417.4117 0.0458 -1.0000 -1.0000 2007307 1579980022.20 151.4541 60.0028 32.0000 1.9827 1.9839 417.1321 417.4364 0.0457 -1.0000 -1.0000 2007369 1579980022.30 151.4541 60.0028 32.0000 1.9832 1.9843 417.1048 417.4084 0.0457 -1.0000 -1.0000 2007447 1579980022.40 151.4541 60.0028 32.0000 1.9839 1.9851 417.0538 417.3579 0.0457 -1.0000 -1.0000 2007510 1579980022.50 151.4541 60.0028 32.0000 1.9835 1.9847 416.9353 417.2397 0.0458 -1.0000 -1.0000 2008510 1579980022.60 151.4541 60.0028 32.0000 1.9830 1.9842 417.1255 417.4302 0.0458 -1.0000 -1.0000 2008572 1579980022.70 151.4220 60.0028 32.0000 1.9829 1.9841 417.1450 417.4498 0.0459 -1.0000 -1.0000 2008635 1579980022.80 151.4220 60.0028 32.0000 1.9830 1.9842 417.0990 417.4043 0.0459 -1.0000 -1.0000 2008697 1579980022.90 151.4220 60.0028 32.0000 1.9835 1.9847 416.9474 417.2508 0.0457 -1.0000 -1.0000 2008776 1579980023.00 151.4220 60.0028 32.0000 1.9835 1.9846 416.9105 417.2139 0.0456 -1.0000 -1.0000 2008838 1579980023.10 151.4220 60.0028 32.0000 1.9838 1.9850 416.9569 417.2614 0.0458 -1.0000 -1.0000 2008901 1579980023.20 151.4609 60.0028 32.0000 1.9834 1.9845 417.0975 417.4016 0.0457 -1.0000 -1.0000 2008963 1579980023.30 151.4686 60.0028 32.0000 1.9834 1.9846 417.1999 417.5039 0.0457 -1.0000 -1.0000 2009041 1579980023.40 151.4686 60.0028 32.0000 1.9830 1.9842 417.1438 417.4472 0.0456 -1.0000 -1.0000 2009104 1579980023.50 151.4686 60.0028 32.0000 1.9836 1.9847 417.0925 417.3960 0.0456 -1.0000 -1.0000 2009541 1579980023.60 151.4686 60.0028 32.0000 1.9843 1.9855 416.9587 417.2620 0.0457 -1.0000 -1.0000 2009604 1579980023.70 151.4685 60.0028 32.0000 1.9840 1.9852 416.9979 417.3018 0.0457 -1.0000 -1.0000 2009666 1579980023.80 151.4677 60.0028 32.0000 1.9827 1.9839 417.0646 417.3681 0.0457 -1.0000 -1.0000 2009744 1579980023.90 151.4677 60.0028 32.0000 1.9830 1.9842 417.1158 417.4208 0.0459 -1.0000 -1.0000 2009807 1579980024.00 151.4677 60.0028 32.0000 1.9834 1.9846 417.1711 417.4752 0.0457 -1.0000 -1.0000 2009869 1579980024.10 151.4617 60.0028 32.0000 1.9840 1.9852 416.9786 417.2824 0.0457 -1.0000 -1.0000 2009932 1579980024.20 151.4901 60.0028 32.0000 1.9841 1.9853 416.9691 417.2726 0.0457 -1.0000 -1.0000 2009994 1579980024.30 151.4901 60.0028 32.0000 1.9835 1.9847 416.9432 417.2471 0.0457 -1.0000 -1.0000 2010072 1579980024.40 151.4901 60.0028 32.0000 1.9837 1.9849 417.0960 417.3993 0.0456 -1.0000 -1.0000 2010135 1579980024.50 151.4901 60.0028 32.0000 1.9834 1.9846 417.0755 417.3790 0.0457 -1.0000 -1.0000 2010213 1579980024.60 151.4901 60.0028 32.0000 1.9834 1.9846 417.1331 417.4365 0.0457 -1.0000 -1.0000 2010276 1579980024.70 151.4901 60.0028 32.0000 1.9841 1.9853 416.9273 417.2308 0.0456 -1.0000 -1.0000 2010338 1579980024.80 151.4901 60.0028 32.0000 1.9825 1.9837 417.0788 417.3825 0.0458 -1.0000 -1.0000 2010401 1579980024.90 151.4910 60.0029 32.0000 1.9824 1.9836 417.2114 417.5154 0.0457 -1.0000 -1.0000 2010479 1579980025.00 151.5142 60.0035 32.0000 1.9827 1.9839 417.1367 417.4404 0.0456 -1.0000 -1.0000 2010729 1579980025.10 151.5142 60.0035 32.0000 1.9838 1.9850 417.0083 417.3117 0.0456 -1.0000 -1.0000 2010792 1579980025.20 151.5142 60.0035 32.0000 1.9844 1.9856 416.8919 417.1953 0.0457 -1.0000 -1.0000 2010854 1579980025.30 151.5142 60.0035 32.0000 1.9841 1.9853 416.9659 417.2696 0.0457 -1.0000 -1.0000 2010917 1579980025.40 151.5142 60.0035 32.0000 1.9835 1.9847 417.0821 417.3851 0.0456 -1.0000 -1.0000 2010979 1579980025.50 151.5142 60.0035 32.0000 1.9829 1.9841 417.1748 417.4793 0.0458 -1.0000 -1.0000 2011229 1579980025.60 151.5142 60.0035 32.0000 1.9830 1.9842 417.1398 417.4424 0.0456 -1.0000 -1.0000 2011292 1579980025.70 151.5142 60.0035 32.0000 1.9836 1.9848 416.9112 417.2155 0.0457 -1.0000 -1.0000 2011354 1579980025.80 151.5142 60.0035 32.0000 1.9828 1.9840 416.9862 417.2905 0.0458 -1.0000 -1.0000 2011416 1579980025.90 151.5142 60.0035 32.0000 1.9825 1.9837 417.1038 417.4075 0.0457 -1.0000 -1.0000 2011479 1579980026.00 151.5142 60.0035 32.0000 1.9833 1.9844 417.1519 417.4554 0.0457 -1.0000 -1.0000 2011635 1579980026.10 151.5583 60.0035 32.0000 1.9831 1.9843 417.0430 417.3473 0.0458 -1.0000 -1.0000 2011697 1579980026.20 151.5583 60.0035 32.0000 1.9840 1.9852 416.8764 417.1808 0.0458 -1.0000 -1.0000 2011760 1579980026.30 151.5583 60.0035 32.0000 1.9835 1.9847 416.9279 417.2317 0.0457 -1.0000 -1.0000 2011838 1579980026.40 151.5583 60.0035 32.0000 1.9834 1.9846 416.8686 417.1720 0.0457 -1.0000 -1.0000 2011901 1579980026.50 151.5583 60.0035 32.0000 1.9826 1.9838 417.0513 417.3553 0.0458 -1.0000 -1.0000 2011963 1579980026.60 151.5627 60.0035 32.0000 1.9821 1.9833 417.1491 417.4537 0.0458 -1.0000 -1.0000 2012041 1579980026.70 151.5792 60.0035 32.0000 1.9828 1.9840 417.0166 417.3206 0.0457 -1.0000 -1.0000 2012104 1579980026.80 151.5792 60.0035 32.0000 1.9830 1.9842 416.9869 417.2909 0.0458 -1.0000 -1.0000 2012166 1579980026.90 151.5792 60.0035 32.0000 1.9840 1.9852 416.9919 417.2967 0.0458 -1.0000 -1.0000 2012229 1579980027.00 151.5792 60.0035 32.0000 1.9830 1.9842 417.1506 417.4542 0.0456 -1.0000 -1.0000 2012291 1579980027.10 151.5792 60.0035 32.0000 1.9820 1.9832 417.0875 417.3913 0.0457 -1.0000 -1.0000 2012354 1579980027.20 151.5339 60.0035 32.0000 1.9824 1.9836 417.0726 417.3762 0.0456 -1.0000 -1.0000 2012432 1579980027.30 151.5339 60.0035 32.0000 1.9829 1.9841 416.9264 417.2297 0.0457 -1.0000 -1.0000 2012494 1579980027.40 151.5339 60.0035 32.0000 1.9837 1.9849 416.8551 417.1585 0.0457 -1.0000 -1.0000 2012557 1579980027.50 151.5339 60.0035 32.0000 1.9831 1.9843 416.9471 417.2504 0.0457 -1.0000 -1.0000 2012635 1579980027.60 151.5339 60.0035 32.0000 1.9824 1.9836 417.0854 417.3880 0.0455 -1.0000 -1.0000 2012963 1579980027.70 151.5339 60.0035 32.0000 1.9828 1.9840 417.0983 417.4018 0.0457 -1.0000 -1.0000 2013026 1579980027.80 151.5172 60.0035 32.0000 1.9827 1.9839 417.0626 417.3667 0.0457 -1.0000 -1.0000 2013104 1579980027.90 151.5172 60.0035 32.0000 1.9834 1.9845 417.0257 417.3293 0.0457 -1.0000 -1.0000 2013166 1579980028.00 151.5172 60.0035 32.0000 1.9835 1.9847 416.9648 417.2688 0.0457 -1.0000 -1.0000 2013229 1579980028.10 151.5172 60.0035 32.0000 1.9835 1.9847 417.0878 417.3910 0.0456 -1.0000 -1.0000 2013526 1579980028.20 151.5172 60.0035 32.0000 1.9824 1.9836 417.1042 417.4081 0.0457 -1.0000 -1.0000 2013588 1579980028.30 151.5086 60.0035 32.0000 1.9814 1.9826 417.2980 417.6019 0.0456 -1.0000 -1.0000 2013651 1579980028.40 151.5065 60.0035 32.0000 1.9824 1.9836 417.1544 417.4575 0.0456 -1.0000 -1.0000 2013713 1579980028.50 151.5065 60.0035 32.0000 1.9832 1.9843 416.9808 417.2853 0.0459 -1.0000 -1.0000 2013776 1579980028.60 151.5065 60.0035 32.0000 1.9831 1.9843 416.8658 417.1701 0.0458 -1.0000 -1.0000 2014135 1579980028.70 151.5065 60.0035 32.0000 1.9836 1.9848 416.8959 417.1993 0.0457 -1.0000 -1.0000 2014197 1579980028.80 151.5038 60.0035 32.0000 1.9824 1.9836 417.1027 417.4059 0.0456 -1.0000 -1.0000 2014260 1579980028.90 151.4895 60.0035 32.0000 1.9821 1.9833 417.2072 417.5122 0.0458 -1.0000 -1.0000 2014322 1579980029.00 151.4895 60.0035 32.0000 1.9821 1.9833 417.0658 417.3701 0.0458 -1.0000 -1.0000 2014385 1579980029.10 151.4895 60.0035 32.0000 1.9828 1.9840 417.0395 417.3426 0.0456 -1.0000 -1.0000 2014463 1579980029.20 151.4895 60.0035 32.0000 1.9827 1.9839 416.9598 417.2627 0.0456 -1.0000 -1.0000 2014541 1579980029.30 151.4895 60.0035 32.0000 1.9824 1.9836 416.9805 417.2844 0.0458 -1.0000 -1.0000 2014604 1579980029.40 151.5006 60.0035 32.0000 1.9820 1.9832 417.0193 417.3229 0.0456 -1.0000 -1.0000 2014666 1579980029.50 151.5006 60.0035 32.0000 1.9827 1.9839 417.1235 417.4272 0.0458 -1.0000 -1.0000 2014729 1579980029.60 151.5006 60.0035 32.0000 1.9828 1.9840 417.1382 417.4427 0.0458 -1.0000 -1.0000 2015244 1579980029.70 151.5006 60.0035 32.0000 1.9837 1.9849 416.9411 417.2450 0.0457 -1.0000 -1.0000 2015307 1579980029.80 151.5006 60.0035 32.0000 1.9834 1.9846 416.8496 417.1525 0.0456 -1.0000 -1.0000 2015369 1579980029.90 151.4487 60.0028 32.0000 1.9828 1.9840 416.9781 417.2820 0.0458 -1.0000 -1.0000 2015432 1579980030.00 151.4262 60.0025 32.0000 1.9823 1.9835 417.1344 417.4378 0.0457 -1.0000 -1.0000 2015494 1579980030.10 151.4262 60.0025 32.0000 1.9827 1.9839 417.1586 417.4624 0.0456 -1.0000 -1.0000 2015744 1579980030.20 151.4262 60.0025 32.0000 1.9831 1.9843 417.0781 417.3822 0.0458 -1.0000 -1.0000 2015807 1579980030.30 151.4262 60.0025 32.0000 1.9833 1.9845 416.9497 417.2532 0.0457 -1.0000 -1.0000 2015885 1579980030.40 151.4262 60.0025 32.0000 1.9831 1.9843 417.0670 417.3707 0.0457 -1.0000 -1.0000 2015947 1579980030.50 151.4262 60.0025 32.0000 1.9832 1.9844 417.1123 417.4170 0.0459 -1.0000 -1.0000 2016010 1579980030.60 151.4267 60.0025 32.0000 1.9823 1.9835 417.1621 417.4657 0.0456 -1.0000 -1.0000 2016072 1579980030.70 151.4274 60.0025 32.0000 1.9824 1.9836 417.0213 417.3259 0.0459 -1.0000 -1.0000 2016244 1579980030.80 151.4274 60.0025 32.0000 1.9836 1.9848 416.9547 417.2593 0.0457 -1.0000 -1.0000 2016291 1579980030.90 151.4274 60.0025 32.0000 1.9831 1.9842 416.9635 417.2670 0.0457 -1.0000 -1.0000 2016369 1579980031.00 151.4274 60.0025 32.0000 1.9834 1.9845 416.9786 417.2817 0.0456 -1.0000 -1.0000 2016432 1579980031.10 151.4274 60.0025 32.0000 1.9830 1.9842 417.1773 417.4809 0.0457 -1.0000 -1.0000 2016494 1579980031.20 151.4926 60.0025 32.0000 1.9826 1.9838 417.1365 417.4393 0.0455 -1.0000 -1.0000 2016572 1579980031.30 151.4926 60.0025 32.0000 1.9831 1.9843 417.1420 417.4468 0.0458 -1.0000 -1.0000 2016635 1579980031.40 151.4926 60.0025 32.0000 1.9836 1.9848 416.9875 417.2912 0.0457 -1.0000 -1.0000 2016697 1579980031.50 151.4926 60.0025 32.0000 1.9830 1.9842 416.9145 417.2186 0.0458 -1.0000 -1.0000 2016776 1579980031.60 151.4926 60.0025 32.0000 1.9827 1.9839 417.0856 417.3887 0.0456 -1.0000 -1.0000 2016838 1579980031.70 151.4860 60.0025 32.0000 1.9824 1.9836 417.1621 417.4658 0.0457 -1.0000 -1.0000 2017010 1579980031.80 151.4741 60.0025 32.0000 1.9829 1.9841 417.0722 417.3758 0.0457 -1.0000 -1.0000 2017088 1579980031.90 151.4741 60.0025 32.0000 1.9841 1.9853 417.0061 417.3100 0.0457 -1.0000 -1.0000 2017151 1579980032.00 151.4741 60.0025 32.0000 1.9837 1.9849 416.9373 417.2406 0.0457 -1.0000 -1.0000 2017213 1579980032.10 151.4741 60.0025 32.0000 1.9834 1.9846 416.9294 417.2333 0.0458 -1.0000 -1.0000 2017276 1579980032.20 151.4741 60.0025 32.0000 1.9830 1.9842 417.0798 417.3847 0.0459 -1.0000 -1.0000 2017979 1579980032.30 151.4562 60.0025 32.0000 1.9824 1.9836 417.0971 417.4010 0.0457 -1.0000 -1.0000 2018057 1579980032.40 151.4542 60.0025 32.0000 1.9826 1.9838 417.1277 417.4309 0.0456 -1.0000 -1.0000 2018119 1579980032.50 151.4542 60.0025 32.0000 1.9823 1.9835 417.1091 417.4125 0.0457 -1.0000 -1.0000 2018182 1579980032.60 151.4542 60.0025 32.0000 1.9830 1.9842 416.9762 417.2798 0.0457 -1.0000 -1.0000 2018260 1579980032.70 151.4542 60.0025 32.0000 1.9835 1.9846 416.9770 417.2800 0.0456 -1.0000 -1.0000 2018479 1579980032.80 151.4542 60.0025 32.0000 1.9833 1.9845 417.1238 417.4269 0.0456 -1.0000 -1.0000 2018541 1579980032.90 151.4387 60.0025 32.0000 1.9828 1.9840 417.1446 417.4481 0.0456 -1.0000 -1.0000 2018619 1579980033.00 151.4387 60.0025 32.0000 1.9827 1.9839 417.1892 417.4934 0.0458 -1.0000 -1.0000 2018682 1579980033.10 151.4387 60.0025 32.0000 1.9826 1.9838 417.1647 417.4689 0.0458 -1.0000 -1.0000 2018744 1579980033.20 151.4387 60.0025 32.0000 1.9832 1.9844 417.0939 417.3980 0.0457 -1.0000 -1.0000 2018807 1579980033.30 151.4387 60.0025 32.0000 1.9838 1.9850 417.0101 417.3130 0.0457 -1.0000 -1.0000 2018885 1579980033.40 151.4360 60.0025 32.0000 1.9827 1.9839 417.0431 417.3475 0.0457 -1.0000 -1.0000 2018963 1579980033.50 151.4673 60.0025 32.0000 1.9827 1.9839 417.0946 417.3972 0.0455 -1.0000 -1.0000 2019041 1579980033.60 151.4673 60.0025 32.0000 1.9832 1.9844 417.1121 417.4169 0.0458 -1.0000 -1.0000 2019104 1579980033.70 151.4673 60.0025 32.0000 1.9835 1.9847 416.9880 417.2924 0.0458 -1.0000 -1.0000 2019166 1579980033.80 151.4673 60.0025 32.0000 1.9841 1.9853 416.9438 417.2473 0.0457 -1.0000 -1.0000 2019244 1579980033.90 151.4673 60.0025 32.0000 1.9835 1.9847 416.9449 417.2479 0.0457 -1.0000 -1.0000 2019307 1579980034.00 151.4673 60.0025 32.0000 1.9831 1.9843 417.1137 417.4176 0.0457 -1.0000 -1.0000 2019369 1579980034.10 151.4673 60.0025 32.0000 1.9832 1.9844 417.1543 417.4580 0.0457 -1.0000 -1.0000 2019447 1579980034.20 151.4673 60.0025 32.0000 1.9826 1.9838 417.2092 417.5129 0.0457 -1.0000 -1.0000 2019510 1579980034.30 151.4673 60.0025 32.0000 1.9837 1.9849 417.0294 417.3342 0.0459 -1.0000 -1.0000 2019572 1579980034.40 151.4673 60.0025 32.0000 1.9836 1.9848 416.9821 417.2864 0.0457 -1.0000 -1.0000 2019635 1579980034.50 151.4786 60.0025 32.0000 1.9839 1.9851 416.9864 417.2897 0.0456 -1.0000 -1.0000 2019697 1579980034.60 151.4786 60.0025 32.0000 1.9834 1.9846 417.0948 417.3981 0.0456 -1.0000 -1.0000 2019776 1579980034.70 151.4786 60.0025 32.0000 1.9830 1.9841 417.1398 417.4440 0.0458 -1.0000 -1.0000 2019838 1579980034.80 151.4786 60.0025 32.0000 1.9833 1.9845 416.9289 417.2328 0.0457 -1.0000 -1.0000 2020838 1579980034.90 151.4786 60.0025 32.0000 1.9838 1.9850 416.9310 417.2348 0.0457 -1.0000 -1.0000 2020901 1579980035.00 151.4786 60.0025 32.0000 1.9843 1.9855 416.9734 417.2768 0.0456 -1.0000 -1.0000 2020979 1579980035.10 151.4746 60.0036 32.0000 1.9835 1.9847 417.1386 417.4417 0.0457 -1.0000 -1.0000 2021041 1579980035.20 151.4746 60.0036 32.0000 1.9825 1.9836 417.2131 417.5178 0.0458 -1.0000 -1.0000 2021104 1579980035.30 151.4746 60.0036 32.0000 1.9827 1.9839 417.2027 417.5063 0.0456 -1.0000 -1.0000 2021166 1579980035.40 151.4746 60.0036 32.0000 1.9836 1.9847 417.0513 417.3545 0.0456 -1.0000 -1.0000 2021229 1579980035.50 151.4746 60.0036 32.0000 1.9837 1.9849 417.0265 417.3303 0.0457 -1.0000 -1.0000 2021307 1579980035.60 151.4887 60.0036 32.0000 1.9839 1.9851 417.0275 417.3310 0.0456 -1.0000 -1.0000 2021369 1579980035.70 151.4887 60.0036 32.0000 1.9835 1.9847 416.9748 417.2785 0.0456 -1.0000 -1.0000 2021447 1579980035.80 151.4887 60.0036 32.0000 1.9828 1.9840 417.1585 417.4616 0.0456 -1.0000 -1.0000 2021510 1579980035.90 151.4887 60.0036 32.0000 1.9831 1.9843 417.1373 417.4413 0.0458 -1.0000 -1.0000 2021572 1579980036.00 151.4887 60.0036 32.0000 1.9834 1.9846 416.9071 417.2117 0.0458 -1.0000 -1.0000 2021635 1579980036.10 151.4887 60.0036 32.0000 1.9842 1.9854 416.8387 417.1428 0.0458 -1.0000 -1.0000 2021713 1579980036.20 151.5430 60.0036 32.0000 1.9836 1.9848 417.0605 417.3649 0.0457 -1.0000 -1.0000 2021776 1579980036.30 151.5430 60.0036 32.0000 1.9826 1.9838 417.1969 417.5006 0.0457 -1.0000 -1.0000 2021854 1579980036.40 151.5430 60.0036 32.0000 1.9827 1.9839 417.1539 417.4574 0.0456 -1.0000 -1.0000 2021916 1579980036.50 151.5430 60.0036 32.0000 1.9828 1.9840 417.1484 417.4528 0.0458 -1.0000 -1.0000 2021979 1579980036.60 151.5430 60.0036 32.0000 1.9835 1.9847 417.1032 417.4070 0.0457 -1.0000 -1.0000 2022057 1579980036.70 151.5430 60.0036 32.0000 1.9835 1.9847 416.9592 417.2632 0.0457 -1.0000 -1.0000 2022119 1579980036.80 151.5430 60.0036 32.0000 1.9832 1.9844 416.9562 417.2608 0.0458 -1.0000 -1.0000 2022182 1579980036.90 151.5430 60.0036 32.0000 1.9829 1.9841 417.0623 417.3664 0.0457 -1.0000 -1.0000 2022244 1579980037.00 151.5430 60.0036 32.0000 1.9830 1.9842 417.0774 417.3817 0.0458 -1.0000 -1.0000 2022307 1579980037.10 151.5430 60.0036 32.0000 1.9832 1.9844 417.1761 417.4802 0.0457 -1.0000 -1.0000 2022369 1579980037.20 151.5430 60.0036 32.0000 1.9838 1.9850 417.0793 417.3826 0.0456 -1.0000 -1.0000 2022447 1579980037.30 151.5425 60.0036 32.0000 1.9833 1.9845 417.0118 417.3150 0.0457 -1.0000 -1.0000 2023072 1579980037.40 151.5425 60.0036 32.0000 1.9828 1.9840 417.0783 417.3826 0.0458 -1.0000 -1.0000 2023135 1579980037.50 151.5425 60.0036 32.0000 1.9819 1.9831 417.1754 417.4801 0.0458 -1.0000 -1.0000 2023213 1579980037.60 151.5425 60.0036 32.0000 1.9820 1.9832 417.3360 417.6412 0.0459 -1.0000 -1.0000 2023276 1579980037.70 151.5425 60.0036 32.0000 1.9829 1.9841 417.1085 417.4139 0.0459 -1.0000 -1.0000 2023338 1579980037.80 151.5416 60.0036 32.0000 1.9830 1.9842 416.9948 417.2999 0.0458 -1.0000 -1.0000 2023416 1579980037.90 151.5397 60.0036 32.0000 1.9829 1.9841 416.9321 417.2356 0.0457 -1.0000 -1.0000 2023526 1579980038.00 151.5397 60.0036 32.0000 1.9826 1.9838 416.8715 417.1745 0.0456 -1.0000 -1.0000 2023588 1579980038.10 151.5397 60.0036 32.0000 1.9831 1.9843 417.0535 417.3572 0.0457 -1.0000 -1.0000 2023666 1579980038.20 151.5397 60.0036 32.0000 1.9830 1.9842 417.2105 417.5149 0.0458 -1.0000 -1.0000 2023729 1579980038.30 151.5397 60.0036 32.0000 1.9827 1.9839 417.1154 417.4194 0.0457 -1.0000 -1.0000 2023792 1579980038.40 151.5137 60.0036 32.0000 1.9834 1.9846 417.0535 417.3574 0.0457 -1.0000 -1.0000 2023854 1579980038.50 151.5125 60.0036 32.0000 1.9830 1.9842 416.9560 417.2595 0.0456 -1.0000 -1.0000 2023916 1579980038.60 151.5125 60.0036 32.0000 1.9827 1.9839 416.9556 417.2608 0.0459 -1.0000 -1.0000 2023995 1579980038.70 151.5125 60.0036 32.0000 1.9837 1.9849 417.0536 417.3578 0.0458 -1.0000 -1.0000 2024057 1579980038.80 151.5125 60.0036 32.0000 1.9829 1.9841 417.1648 417.4687 0.0457 -1.0000 -1.0000 2024135 1579980038.90 151.5124 60.0036 32.0000 1.9830 1.9842 417.0957 417.3995 0.0457 -1.0000 -1.0000 2024229 1579980039.00 151.5065 60.0036 32.0000 1.9827 1.9839 416.9767 417.2809 0.0458 -1.0000 -1.0000 2024291 1579980039.10 151.5065 60.0036 32.0000 1.9835 1.9847 416.8663 417.1705 0.0458 -1.0000 -1.0000 2024354 1579980039.20 151.5065 60.0036 32.0000 1.9834 1.9846 416.9984 417.3023 0.0458 -1.0000 -1.0000 2024432 1579980039.30 151.5065 60.0036 32.0000 1.9815 1.9827 417.2746 417.5794 0.0458 -1.0000 -1.0000 2024494 1579980039.40 151.5065 60.0036 32.0000 1.9831 1.9843 417.1564 417.4602 0.0456 -1.0000 -1.0000 2024994 1579980039.50 151.4938 60.0036 32.0000 1.9829 1.9840 417.0882 417.3933 0.0458 -1.0000 -1.0000 2025057 1579980039.60 151.4928 60.0036 32.0000 1.9831 1.9843 416.9117 417.2155 0.0457 -1.0000 -1.0000 2025119 1579980039.70 151.4928 60.0036 32.0000 1.9833 1.9845 416.9507 417.2543 0.0457 -1.0000 -1.0000 2025213 1579980039.80 151.4928 60.0036 32.0000 1.9832 1.9844 417.0797 417.3837 0.0458 -1.0000 -1.0000 2025291 1579980039.90 151.4928 60.0036 32.0000 1.9827 1.9839 417.0948 417.3995 0.0458 -1.0000 -1.0000 2025463 1579980040.00 151.4929 60.0036 32.0000 1.9832 1.9844 417.0995 417.4039 0.0458 -1.0000 -1.0000 2025526 1579980040.10 151.4956 60.0033 32.0000 1.9831 1.9843 417.0270 417.3318 0.0459 -1.0000 -1.0000 2025604 1579980040.20 151.4956 60.0033 32.0000 1.9843 1.9855 416.9511 417.2556 0.0458 -1.0000 -1.0000 2025666 1579980040.30 151.4956 60.0033 32.0000 1.9843 1.9855 416.9781 417.2830 0.0459 -1.0000 -1.0000 2025744 1579980040.40 151.4956 60.0033 32.0000 1.9826 1.9838 417.1973 417.5014 0.0458 -1.0000 -1.0000 2025807 1579980040.50 151.4956 60.0033 32.0000 1.9828 1.9840 417.1559 417.4604 0.0458 -1.0000 -1.0000 2025869 1579980040.60 151.4956 60.0033 32.0000 1.9835 1.9847 417.1162 417.4210 0.0459 -1.0000 -1.0000 2025947 1579980040.70 151.4941 60.0033 32.0000 1.9837 1.9849 416.9741 417.2797 0.0459 -1.0000 -1.0000 2026010 1579980040.80 151.4922 60.0033 32.0000 1.9842 1.9854 416.9420 417.2461 0.0457 -1.0000 -1.0000 2026072 1579980040.90 151.4922 60.0033 32.0000 1.9835 1.9847 417.0605 417.3643 0.0457 -1.0000 -1.0000 2026151 1579980041.00 151.4922 60.0033 32.0000 1.9832 1.9844 417.1352 417.4390 0.0457 -1.0000 -1.0000 2026244 1579980041.10 151.4922 60.0033 32.0000 1.9829 1.9840 417.1142 417.4183 0.0457 -1.0000 -1.0000 2026307 1579980041.20 151.4922 60.0033 32.0000 1.9831 1.9843 417.1202 417.4249 0.0458 -1.0000 -1.0000 2026385 1579980041.30 151.4694 60.0033 32.0000 1.9840 1.9852 417.0232 417.3267 0.0457 -1.0000 -1.0000 2026432 1579980041.40 151.4694 60.0033 32.0000 1.9843 1.9855 416.9304 417.2347 0.0458 -1.0000 -1.0000 2026510 1579980041.50 151.4694 60.0033 32.0000 1.9834 1.9846 417.0918 417.3962 0.0458 -1.0000 -1.0000 2027057 1579980041.60 151.4694 60.0033 32.0000 1.9830 1.9842 417.1474 417.4511 0.0457 -1.0000 -1.0000 2027119 1579980041.70 151.4694 60.0033 32.0000 1.9827 1.9839 417.1556 417.4600 0.0458 -1.0000 -1.0000 2027182 1579980041.80 151.4976 60.0033 32.0000 1.9834 1.9846 417.1250 417.4284 0.0457 -1.0000 -1.0000 2027244 1579980041.90 151.4998 60.0033 32.0000 1.9837 1.9849 417.0289 417.3333 0.0458 -1.0000 -1.0000 2027307 1579980042.00 151.4998 60.0033 32.0000 1.9838 1.9850 417.0317 417.3361 0.0458 -1.0000 -1.0000 2027385 1579980042.10 151.4998 60.0033 32.0000 1.9838 1.9849 417.0653 417.3690 0.0457 -1.0000 -1.0000 2027463 1579980042.20 151.4998 60.0033 32.0000 1.9831 1.9843 417.2147 417.5191 0.0458 -1.0000 -1.0000 2027526 1579980042.30 151.4998 60.0033 32.0000 1.9824 1.9835 417.1862 417.4904 0.0457 -1.0000 -1.0000 2027588 1579980042.40 151.4273 60.0033 32.0000 1.9835 1.9847 417.0871 417.3921 0.0459 -1.0000 -1.0000 2027651 1579980042.50 151.4273 60.0033 32.0000 1.9840 1.9852 416.9212 417.2252 0.0457 -1.0000 -1.0000 2027807 1579980042.60 151.4273 60.0033 32.0000 1.9839 1.9851 416.9663 417.2701 0.0457 -1.0000 -1.0000 2027885 1579980042.70 151.4273 60.0033 32.0000 1.9825 1.9837 417.1652 417.4696 0.0458 -1.0000 -1.0000 2027947 1579980042.80 151.4273 60.0033 32.0000 1.9823 1.9835 417.1248 417.4292 0.0458 -1.0000 -1.0000 2028010 1579980042.90 151.5006 60.0033 32.0000 1.9828 1.9840 417.0775 417.3823 0.0458 -1.0000 -1.0000 2028072 1579980043.00 151.5006 60.0033 32.0000 1.9841 1.9852 416.9598 417.2645 0.0458 -1.0000 -1.0000 2028463 1579980043.10 151.5006 60.0033 32.0000 1.9836 1.9848 416.9461 417.2491 0.0457 -1.0000 -1.0000 2028526 1579980043.20 151.5006 60.0033 32.0000 1.9839 1.9851 416.9656 417.2695 0.0457 -1.0000 -1.0000 2028604 1579980043.30 151.5006 60.0033 32.0000 1.9830 1.9841 417.0057 417.3106 0.0459 -1.0000 -1.0000 2028666 1579980043.40 151.5006 60.0033 32.0000 1.9831 1.9843 417.1823 417.4869 0.0458 -1.0000 -1.0000 2028729 1579980043.50 151.5005 60.0033 32.0000 1.9832 1.9844 417.1460 417.4507 0.0459 -1.0000 -1.0000 2029010 1579980043.60 151.5005 60.0033 32.0000 1.9837 1.9849 417.0985 417.4030 0.0458 -1.0000 -1.0000 2029072 1579980043.70 151.5005 60.0033 32.0000 1.9829 1.9841 416.9412 417.2460 0.0459 -1.0000 -1.0000 2029135 1579980043.80 151.5005 60.0033 32.0000 1.9827 1.9839 417.0612 417.3652 0.0456 -1.0000 -1.0000 2029213 1579980043.90 151.5005 60.0033 32.0000 1.9830 1.9842 417.1681 417.4724 0.0458 -1.0000 -1.0000 2029276 1579980044.00 151.5321 60.0033 32.0000 1.9824 1.9836 417.1755 417.4804 0.0459 -1.0000 -1.0000 2029338 1579980044.10 151.5321 60.0033 32.0000 1.9834 1.9846 416.9996 417.3044 0.0458 -1.0000 -1.0000 2029526 1579980044.20 151.5321 60.0033 32.0000 1.9837 1.9849 416.8056 417.1103 0.0458 -1.0000 -1.0000 2029588 1579980044.30 151.5321 60.0033 32.0000 1.9833 1.9845 416.9238 417.2273 0.0457 -1.0000 -1.0000 2029666 1579980044.40 151.5321 60.0033 32.0000 1.9832 1.9844 416.9474 417.2517 0.0458 -1.0000 -1.0000 2029729 1579980044.50 151.5558 60.0033 32.0000 1.9825 1.9837 417.2509 417.5555 0.0458 -1.0000 -1.0000 2029792 1579980044.60 151.5941 60.0033 32.0000 1.9825 1.9836 417.0921 417.3961 0.0457 -1.0000 -1.0000 2029979 1579980044.70 151.5941 60.0033 32.0000 1.9837 1.9849 416.9362 417.2401 0.0457 -1.0000 -1.0000 2030041 1579980044.80 151.5941 60.0033 32.0000 1.9839 1.9851 416.9610 417.2652 0.0458 -1.0000 -1.0000 2030104 1579980044.90 151.5941 60.0033 32.0000 1.9831 1.9843 417.0103 417.3141 0.0457 -1.0000 -1.0000 2030182 1579980045.00 151.5941 60.0033 32.0000 1.9823 1.9835 417.1337 417.4378 0.0458 -1.0000 -1.0000 2030244 1579980045.10 151.5312 60.0033 32.0000 1.9828 1.9840 417.0750 417.3806 0.0459 -1.0000 -1.0000 2030307 1579980045.20 151.5312 60.0033 32.0000 1.9836 1.9848 416.9198 417.2234 0.0457 -1.0000 -1.0000 2030369 1579980045.30 151.5312 60.0033 32.0000 1.9832 1.9844 416.8548 417.1586 0.0458 -1.0000 -1.0000 2030432 1579980045.40 151.5312 60.0033 32.0000 1.9825 1.9837 416.8937 417.1976 0.0458 -1.0000 -1.0000 2030494 1579980045.50 151.5312 60.0033 32.0000 1.9827 1.9839 416.9463 417.2504 0.0457 -1.0000 -1.0000 2030572 1579980045.60 151.5368 60.0033 32.0000 1.9819 1.9831 417.0997 417.4042 0.0459 -1.0000 -1.0000 2030807 1579980045.70 151.5372 60.0033 32.0000 1.9829 1.9840 417.0044 417.3080 0.0457 -1.0000 -1.0000 2030869 1579980045.80 151.5372 60.0033 32.0000 1.9829 1.9841 417.0409 417.3461 0.0459 -1.0000 -1.0000 2030932 1579980045.90 151.5372 60.0033 32.0000 1.9841 1.9853 416.9487 417.2530 0.0458 -1.0000 -1.0000 2030994 1579980046.00 151.5372 60.0033 32.0000 1.9839 1.9851 417.1178 417.4215 0.0458 -1.0000 -1.0000 2031057 1579980046.10 151.5323 60.0033 32.0000 1.9826 1.9838 417.0725 417.3772 0.0458 -1.0000 -1.0000 2031822 1579980046.20 151.4500 60.0033 32.0000 1.9826 1.9837 417.1171 417.4220 0.0459 -1.0000 -1.0000 2031885 1579980046.30 151.4500 60.0033 32.0000 1.9830 1.9842 416.9917 417.2956 0.0458 -1.0000 -1.0000 2031963 1579980046.40 151.4500 60.0033 32.0000 1.9837 1.9849 416.9034 417.2077 0.0458 -1.0000 -1.0000 2032026 1579980046.50 151.4500 60.0033 32.0000 1.9833 1.9845 416.9577 417.2619 0.0458 -1.0000 -1.0000 2032088 1579980046.60 151.4500 60.0033 32.0000 1.9831 1.9843 416.9926 417.2968 0.0458 -1.0000 -1.0000 2032166 1579980046.70 151.4500 60.0033 32.0000 1.9822 1.9833 417.0504 417.3549 0.0458 -1.0000 -1.0000 2032229 1579980046.80 151.4137 60.0033 32.0000 1.9824 1.9836 417.0573 417.3613 0.0457 -1.0000 -1.0000 2032291 1579980046.90 151.4137 60.0033 32.0000 1.9835 1.9847 416.9816 417.2857 0.0458 -1.0000 -1.0000 2032369 1579980047.00 151.4137 60.0033 32.0000 1.9841 1.9853 416.9238 417.2284 0.0459 -1.0000 -1.0000 2032447 1579980047.10 151.4137 60.0033 32.0000 1.9829 1.9841 416.9869 417.2908 0.0457 -1.0000 -1.0000 2032510 1579980047.20 151.4137 60.0033 32.0000 1.9828 1.9840 417.0676 417.3721 0.0458 -1.0000 -1.0000 2032572 1579980047.30 151.4137 60.0033 32.0000 1.9831 1.9843 417.1260 417.4297 0.0457 -1.0000 -1.0000 2032635 1579980047.40 151.4249 60.0033 32.0000 1.9837 1.9848 417.0196 417.3243 0.0459 -1.0000 -1.0000 2032697 1579980047.50 151.4249 60.0033 32.0000 1.9831 1.9842 416.8848 417.1894 0.0458 -1.0000 -1.0000 2032776 1579980047.60 151.4249 60.0033 32.0000 1.9832 1.9844 416.9397 417.2439 0.0459 -1.0000 -1.0000 2032838 1579980047.70 151.4249 60.0033 32.0000 1.9825 1.9836 417.0818 417.3863 0.0457 -1.0000 -1.0000 2033291 1579980047.80 151.4249 60.0033 32.0000 1.9822 1.9833 417.0923 417.3951 0.0456 -1.0000 -1.0000 2033369 1579980047.90 151.4249 60.0033 32.0000 1.9823 1.9835 417.1655 417.4700 0.0458 -1.0000 -1.0000 2033432 1579980048.00 151.5049 60.0033 32.0000 1.9829 1.9841 417.0736 417.3778 0.0458 -1.0000 -1.0000 2033494 1579980048.10 151.5049 60.0033 32.0000 1.9833 1.9845 416.9902 417.2946 0.0458 -1.0000 -1.0000 2033572 1579980048.20 151.5049 60.0033 32.0000 1.9839 1.9851 417.0173 417.3223 0.0459 -1.0000 -1.0000 2033963 1579980048.30 151.5049 60.0033 32.0000 1.9831 1.9843 417.1812 417.4857 0.0457 -1.0000 -1.0000 2034057 1579980048.40 151.5049 60.0033 32.0000 1.9834 1.9846 417.2248 417.5293 0.0457 -1.0000 -1.0000 2034104 1579980048.50 151.4727 60.0033 32.0000 1.9829 1.9841 417.1325 417.4352 0.0456 -1.0000 -1.0000 2034166 1579980048.60 151.4434 60.0033 32.0000 1.9837 1.9849 416.9854 417.2890 0.0457 -1.0000 -1.0000 2034276 1579980048.70 151.4434 60.0033 32.0000 1.9830 1.9842 416.8563 417.1600 0.0457 -1.0000 -1.0000 2034338 1579980048.80 151.4434 60.0033 32.0000 1.9832 1.9844 416.9603 417.2644 0.0458 -1.0000 -1.0000 2034401 1579980048.90 151.4434 60.0033 32.0000 1.9828 1.9840 417.0730 417.3776 0.0458 -1.0000 -1.0000 2034479 1579980049.00 151.4434 60.0033 32.0000 1.9829 1.9841 417.1126 417.4171 0.0458 -1.0000 -1.0000 2034541 1579980049.10 151.4635 60.0033 32.0000 1.9827 1.9839 417.0661 417.3699 0.0457 -1.0000 -1.0000 2034604 1579980049.20 151.4635 60.0033 32.0000 1.9829 1.9841 417.0549 417.3589 0.0457 -1.0000 -1.0000 2034666 1579980049.30 151.4635 60.0033 32.0000 1.9836 1.9848 416.9010 417.2049 0.0458 -1.0000 -1.0000 2034744 1579980049.40 151.4635 60.0033 32.0000 1.9837 1.9849 416.9881 417.2921 0.0457 -1.0000 -1.0000 2034807 1579980049.50 151.4635 60.0033 32.0000 1.9833 1.9845 417.0983 417.4024 0.0458 -1.0000 -1.0000 2034885 1579980049.60 151.5015 60.0028 32.0000 1.9826 1.9838 417.0674 417.3720 0.0458 -1.0000 -1.0000 2034947 1579980049.70 151.5258 60.0024 32.0000 1.9837 1.9849 417.0166 417.3205 0.0457 -1.0000 -1.0000 2035026 1579980049.80 151.5258 60.0024 32.0000 1.9840 1.9852 416.9337 417.2369 0.0457 -1.0000 -1.0000 2035088 1579980049.90 151.5258 60.0024 32.0000 1.9841 1.9853 416.9642 417.2689 0.0458 -1.0000 -1.0000 2035151 1579980050.00 151.5258 60.0024 32.0000 1.9841 1.9853 417.0037 417.3077 0.0458 -1.0000 -1.0000 2035229 1579980050.10 151.5258 60.0024 32.0000 1.9835 1.9847 417.1191 417.4223 0.0457 -1.0000 -1.0000 2035322 1579980050.20 151.5258 60.0024 32.0000 1.9830 1.9842 417.2248 417.5289 0.0457 -1.0000 -1.0000 2035494 1579980050.30 151.5573 60.0024 32.0000 1.9830 1.9842 417.1917 417.4958 0.0458 -1.0000 -1.0000 2035572 1579980050.40 151.5573 60.0024 32.0000 1.9828 1.9840 417.1085 417.4133 0.0458 -1.0000 -1.0000 2035635 1579980050.50 151.5573 60.0024 32.0000 1.9829 1.9841 416.9208 417.2249 0.0458 -1.0000 -1.0000 2035698 1579980050.60 151.5573 60.0024 32.0000 1.9836 1.9847 417.1346 417.4383 0.0456 -1.0000 -1.0000 2035776 1579980050.70 151.5573 60.0024 32.0000 1.9830 1.9842 417.2107 417.5152 0.0458 -1.0000 -1.0000 2035838 1579980050.80 151.5573 60.0024 32.0000 1.9828 1.9840 417.1000 417.4051 0.0459 -1.0000 -1.0000 2036010 1579980050.90 151.5104 60.0024 32.0000 1.9831 1.9843 417.0166 417.3216 0.0459 -1.0000 -1.0000 2036088 1579980051.00 151.4753 60.0024 32.0000 1.9838 1.9850 416.8982 417.2026 0.0458 -1.0000 -1.0000 2036151 1579980051.10 151.4753 60.0024 32.0000 1.9837 1.9849 416.9219 417.2264 0.0459 -1.0000 -1.0000 2036213 1579980051.20 151.4753 60.0024 32.0000 1.9837 1.9849 417.0366 417.3411 0.0458 -1.0000 -1.0000 2036291 1579980051.30 151.4753 60.0024 32.0000 1.9828 1.9840 417.1777 417.4818 0.0458 -1.0000 -1.0000 2036510 1579980051.40 151.4753 60.0024 32.0000 1.9833 1.9845 417.1499 417.4541 0.0457 -1.0000 -1.0000 2036572 1579980051.50 151.5401 60.0024 32.0000 1.9842 1.9854 416.9703 417.2743 0.0458 -1.0000 -1.0000 2036651 1579980051.60 151.5401 60.0024 32.0000 1.9829 1.9841 416.9964 417.3006 0.0457 -1.0000 -1.0000 2036713 1579980051.70 151.5401 60.0024 32.0000 1.9828 1.9840 417.0773 417.3808 0.0457 -1.0000 -1.0000 2036776 1579980051.80 151.5401 60.0024 32.0000 1.9829 1.9841 417.1726 417.4768 0.0458 -1.0000 -1.0000 2037276 1579980051.90 151.5401 60.0024 32.0000 1.9823 1.9835 417.1335 417.4376 0.0458 -1.0000 -1.0000 2037338 1579980052.00 151.5742 60.0024 32.0000 1.9830 1.9842 417.0743 417.3781 0.0457 -1.0000 -1.0000 2037401 1579980052.10 151.5758 60.0024 32.0000 1.9836 1.9848 416.9591 417.2629 0.0457 -1.0000 -1.0000 2037479 1579980052.20 151.5758 60.0024 32.0000 1.9839 1.9851 416.8530 417.1568 0.0457 -1.0000 -1.0000 2037541 1579980052.30 151.5758 60.0024 32.0000 1.9831 1.9843 417.1070 417.4105 0.0457 -1.0000 -1.0000 2037776 1579980052.40 151.5758 60.0024 32.0000 1.9827 1.9839 417.2216 417.5256 0.0458 -1.0000 -1.0000 2037838 1579980052.50 151.5768 60.0024 32.0000 1.9828 1.9840 417.2055 417.5099 0.0458 -1.0000 -1.0000 2037901 1579980052.60 151.5804 60.0024 32.0000 1.9833 1.9845 417.0244 417.3289 0.0457 -1.0000 -1.0000 2037979 1579980052.70 151.5804 60.0024 32.0000 1.9836 1.9848 417.0451 417.3489 0.0458 -1.0000 -1.0000 2038041 1579980052.80 151.5804 60.0024 32.0000 1.9829 1.9841 417.1731 417.4766 0.0456 -1.0000 -1.0000 2038244 1579980052.90 151.5804 60.0024 32.0000 1.9826 1.9838 417.1313 417.4349 0.0457 -1.0000 -1.0000 2038322 1579980053.00 151.5804 60.0024 32.0000 1.9824 1.9836 417.0276 417.3317 0.0458 -1.0000 -1.0000 2038385 1579980053.10 151.5172 60.0024 32.0000 1.9832 1.9844 416.9556 417.2594 0.0457 -1.0000 -1.0000 2038447 1579980053.20 151.5172 60.0024 32.0000 1.9843 1.9855 416.9024 417.2059 0.0457 -1.0000 -1.0000 2038526 1579980053.30 151.5172 60.0024 32.0000 1.9831 1.9842 416.8443 417.1485 0.0458 -1.0000 -1.0000 2039244 1579980053.40 151.5172 60.0024 32.0000 1.9834 1.9846 416.8894 417.1907 0.0455 -1.0000 -1.0000 2039307 1579980053.50 151.5172 60.0024 32.0000 1.9832 1.9844 417.0198 417.3240 0.0458 -1.0000 -1.0000 2039385 1579980053.60 151.5153 60.0024 32.0000 1.9829 1.9841 417.0859 417.3899 0.0457 -1.0000 -1.0000 2039447 1579980053.70 151.5110 60.0024 32.0000 1.9830 1.9842 417.1359 417.4394 0.0456 -1.0000 -1.0000 2039510 1579980053.80 151.5110 60.0024 32.0000 1.9831 1.9843 417.0714 417.3750 0.0457 -1.0000 -1.0000 2039588 1579980053.90 151.5110 60.0024 32.0000 1.9835 1.9847 416.9603 417.2642 0.0457 -1.0000 -1.0000 2039651 1579980054.00 151.5110 60.0024 32.0000 1.9830 1.9842 416.9886 417.2918 0.0456 -1.0000 -1.0000 2039713 1579980054.10 151.5110 60.0024 32.0000 1.9822 1.9834 417.0955 417.3991 0.0457 -1.0000 -1.0000 2039776 1579980054.20 151.5476 60.0024 32.0000 1.9826 1.9838 417.0776 417.3808 0.0456 -1.0000 -1.0000 2039838 1579980054.30 151.5476 60.0024 32.0000 1.9833 1.9844 417.0789 417.3828 0.0458 -1.0000 -1.0000 2040291 1579980054.40 151.5476 60.0024 32.0000 1.9836 1.9848 416.9787 417.2829 0.0457 -1.0000 -1.0000 2040369 1579980054.50 151.5476 60.0024 32.0000 1.9845 1.9857 416.9321 417.2360 0.0458 -1.0000 -1.0000 2040432 1579980054.60 151.5476 60.0024 32.0000 1.9834 1.9845 417.0207 417.3235 0.0456 -1.0000 -1.0000 2040510 1579980054.70 151.5476 60.0024 32.0000 1.9824 1.9836 417.1112 417.4147 0.0457 -1.0000 -1.0000 2040572 1579980054.80 151.4804 60.0022 32.0000 1.9828 1.9840 417.1513 417.4557 0.0458 -1.0000 -1.0000 2040651 1579980054.90 151.4804 60.0022 32.0000 1.9828 1.9840 417.0524 417.3560 0.0457 -1.0000 -1.0000 2040713 1579980055.00 151.4804 60.0022 32.0000 1.9839 1.9850 416.8908 417.1944 0.0457 -1.0000 -1.0000 2040791 1579980055.10 151.4804 60.0022 32.0000 1.9829 1.9841 417.0218 417.3260 0.0458 -1.0000 -1.0000 2040854 1579980055.20 151.4804 60.0022 32.0000 1.9826 1.9838 417.1479 417.4518 0.0457 -1.0000 -1.0000 2040916 1579980055.30 151.4804 60.0022 32.0000 1.9824 1.9836 417.1053 417.4096 0.0457 -1.0000 -1.0000 2040994 1579980055.40 151.4804 60.0022 32.0000 1.9830 1.9842 417.0659 417.3688 0.0456 -1.0000 -1.0000 2041057 1579980055.50 151.4804 60.0022 32.0000 1.9837 1.9849 416.9251 417.2287 0.0458 -1.0000 -1.0000 2041119 1579980055.60 151.4804 60.0022 32.0000 1.9843 1.9855 416.9801 417.2849 0.0458 -1.0000 -1.0000 2041182 1579980055.70 151.4804 60.0022 32.0000 1.9825 1.9837 417.0177 417.3214 0.0456 -1.0000 -1.0000 2041260 1579980055.80 151.4804 60.0022 32.0000 1.9823 1.9835 417.0765 417.3805 0.0457 -1.0000 -1.0000 2041322 1579980055.90 151.4878 60.0022 32.0000 1.9830 1.9841 417.0995 417.4030 0.0457 -1.0000 -1.0000 2041385 1579980056.00 151.4878 60.0022 32.0000 1.9834 1.9846 417.1017 417.4060 0.0458 -1.0000 -1.0000 2041447 1579980056.10 151.4878 60.0022 32.0000 1.9837 1.9849 416.9410 417.2444 0.0456 -1.0000 -1.0000 2041541 1579980056.20 151.4878 60.0022 32.0000 1.9837 1.9849 416.9105 417.2136 0.0456 -1.0000 -1.0000 2041604 1579980056.30 151.4878 60.0022 32.0000 1.9828 1.9840 417.0406 417.3438 0.0456 -1.0000 -1.0000 2041807 1579980056.40 151.4723 60.0022 32.0000 1.9831 1.9843 417.1312 417.4358 0.0457 -1.0000 -1.0000 2041869 1579980056.50 151.4538 60.0022 32.0000 1.9832 1.9844 417.1760 417.4798 0.0458 -1.0000 -1.0000 2041932 1579980056.60 151.4538 60.0022 32.0000 1.9838 1.9850 417.0531 417.3565 0.0455 -1.0000 -1.0000 2041994 1579980056.70 151.4538 60.0022 32.0000 1.9836 1.9848 416.9552 417.2583 0.0457 -1.0000 -1.0000 2042057 1579980056.80 151.4538 60.0022 32.0000 1.9835 1.9847 416.9653 417.2700 0.0458 -1.0000 -1.0000 2042119 1579980056.90 151.4538 60.0022 32.0000 1.9827 1.9839 417.1485 417.4531 0.0459 -1.0000 -1.0000 2042197 1579980057.00 151.4546 60.0022 32.0000 1.9825 1.9837 417.1557 417.4594 0.0457 -1.0000 -1.0000 2042260 1579980057.10 151.4546 60.0022 32.0000 1.9835 1.9846 417.1064 417.4108 0.0458 -1.0000 -1.0000 2042322 1579980057.20 151.4546 60.0022 32.0000 1.9835 1.9847 417.0417 417.3453 0.0456 -1.0000 -1.0000 2042401 1579980057.30 151.4546 60.0022 32.0000 1.9831 1.9843 417.0713 417.3743 0.0456 -1.0000 -1.0000 2042463 1579980057.40 151.4546 60.0022 32.0000 1.9829 1.9840 417.0694 417.3730 0.0457 -1.0000 -1.0000 2042526 1579980057.50 151.4722 60.0022 32.0000 1.9828 1.9840 417.1298 417.4334 0.0456 -1.0000 -1.0000 2042604 1579980057.60 151.4807 60.0022 32.0000 1.9834 1.9846 417.1027 417.4078 0.0459 -1.0000 -1.0000 2042666 1579980057.70 151.4807 60.0022 32.0000 1.9834 1.9845 416.9625 417.2668 0.0458 -1.0000 -1.0000 2042729 1579980057.80 151.4807 60.0022 32.0000 1.9840 1.9851 416.9698 417.2743 0.0458 -1.0000 -1.0000 2042807 1579980057.90 151.4807 60.0022 32.0000 1.9832 1.9844 416.9141 417.2185 0.0458 -1.0000 -1.0000 2043244 1579980058.00 151.4807 60.0022 32.0000 1.9825 1.9836 417.1832 417.4874 0.0457 -1.0000 -1.0000 2043307 1579980058.10 151.4307 60.0022 32.0000 1.9829 1.9841 417.1684 417.4731 0.0459 -1.0000 -1.0000 2043369 1579980058.20 151.4307 60.0022 32.0000 1.9827 1.9839 417.1092 417.4129 0.0457 -1.0000 -1.0000 2043432 1579980058.30 151.4307 60.0022 32.0000 1.9826 1.9838 417.0299 417.3344 0.0458 -1.0000 -1.0000 2043510 1579980058.40 151.4307 60.0022 32.0000 1.9827 1.9838 417.0671 417.3713 0.0458 -1.0000 -1.0000 2043792 1579980058.50 151.4307 60.0022 32.0000 1.9829 1.9841 417.0581 417.3618 0.0457 -1.0000 -1.0000 2043854 1579980058.60 151.4576 60.0022 32.0000 1.9824 1.9836 417.0972 417.4011 0.0456 -1.0000 -1.0000 2043916 1579980058.70 151.4584 60.0022 32.0000 1.9832 1.9844 417.1353 417.4393 0.0457 -1.0000 -1.0000 2043994 1579980058.80 151.4584 60.0022 32.0000 1.9841 1.9853 417.0451 417.3488 0.0457 -1.0000 -1.0000 2044057 1579980058.90 151.4584 60.0022 32.0000 1.9835 1.9847 416.9054 417.2100 0.0458 -1.0000 -1.0000 2044291 1579980059.00 151.4584 60.0022 32.0000 1.9841 1.9853 416.9033 417.2067 0.0457 -1.0000 -1.0000 2044338 1579980059.10 151.4651 60.0022 32.0000 1.9835 1.9847 417.0446 417.3477 0.0456 -1.0000 -1.0000 2044416 1579980059.20 151.4666 60.0022 32.0000 1.9833 1.9844 417.1875 417.4919 0.0458 -1.0000 -1.0000 2044479 1579980059.30 151.4666 60.0022 32.0000 1.9826 1.9838 417.1816 417.4851 0.0456 -1.0000 -1.0000 2044572 1579980059.40 151.4666 60.0022 32.0000 1.9829 1.9841 417.1597 417.4631 0.0457 -1.0000 -1.0000 2044807 1579980059.50 151.4666 60.0022 32.0000 1.9843 1.9855 416.8732 417.1768 0.0456 -1.0000 -1.0000 2044869 1579980059.60 151.4666 60.0022 32.0000 1.9831 1.9843 416.9379 417.2410 0.0456 -1.0000 -1.0000 2044932 1579980059.70 151.5048 60.0023 32.0000 1.9831 1.9843 417.1072 417.4109 0.0457 -1.0000 -1.0000 2044994 1579980059.80 151.5048 60.0023 32.0000 1.9835 1.9847 417.1798 417.4837 0.0457 -1.0000 -1.0000 2045072 1579980059.90 151.5048 60.0023 32.0000 1.9837 1.9849 417.0750 417.3797 0.0459 -1.0000 -1.0000 2045135 1579980060.00 151.5048 60.0023 32.0000 1.9837 1.9849 416.9160 417.2197 0.0457 -1.0000 -1.0000 2045307 1579980060.10 151.5048 60.0023 32.0000 1.9837 1.9849 416.9981 417.3013 0.0456 -1.0000 -1.0000 2045385 1579980060.20 151.4964 60.0023 32.0000 1.9829 1.9840 417.0510 417.3546 0.0457 -1.0000 -1.0000 2045447 1579980060.30 151.4823 60.0023 32.0000 1.9824 1.9836 417.1485 417.4518 0.0456 -1.0000 -1.0000 2045526 1579980060.40 151.4823 60.0023 32.0000 1.9829 1.9841 417.0882 417.3914 0.0457 -1.0000 -1.0000 2045588 1579980060.50 151.4823 60.0023 32.0000 1.9831 1.9843 417.0745 417.3782 0.0457 -1.0000 -1.0000 2045792 1579980060.60 151.4823 60.0023 32.0000 1.9829 1.9841 417.0119 417.3163 0.0458 -1.0000 -1.0000 2045854 1579980060.70 151.4823 60.0023 32.0000 1.9828 1.9840 417.1203 417.4246 0.0458 -1.0000 -1.0000 2045916 1579980060.80 151.5027 60.0023 32.0000 1.9826 1.9837 417.2145 417.5187 0.0458 -1.0000 -1.0000 2045979 1579980060.90 151.5027 60.0023 32.0000 1.9822 1.9834 417.1450 417.4498 0.0458 -1.0000 -1.0000 2046057 1579980061.00 151.5027 60.0023 32.0000 1.9834 1.9846 417.0002 417.3030 0.0456 -1.0000 -1.0000 2046792 1579980061.10 151.5027 60.0023 32.0000 1.9835 1.9846 416.8948 417.1988 0.0457 -1.0000 -1.0000 2046854 1579980061.20 151.5027 60.0023 32.0000 1.9831 1.9843 416.9875 417.2911 0.0457 -1.0000 -1.0000 2046916 1579980061.30 151.4910 60.0023 32.0000 1.9829 1.9841 417.1082 417.4127 0.0458 -1.0000 -1.0000 2046979 1579980061.40 151.4553 60.0023 32.0000 1.9822 1.9834 417.1914 417.4960 0.0458 -1.0000 -1.0000 2047041 1579980061.50 151.4553 60.0023 32.0000 1.9827 1.9838 417.0865 417.3902 0.0457 -1.0000 -1.0000 2047119 1579980061.60 151.4553 60.0023 32.0000 1.9830 1.9842 417.0420 417.3452 0.0457 -1.0000 -1.0000 2047182 1579980061.70 151.4553 60.0023 32.0000 1.9833 1.9845 417.0217 417.3257 0.0457 -1.0000 -1.0000 2047244 1579980061.80 151.4553 60.0023 32.0000 1.9828 1.9840 417.1459 417.4492 0.0457 -1.0000 -1.0000 2047322 1579980061.90 151.5096 60.0023 32.0000 1.9826 1.9838 417.2140 417.5183 0.0457 -1.0000 -1.0000 2047385 1579980062.00 151.5096 60.0023 32.0000 1.9829 1.9841 417.1282 417.4312 0.0456 -1.0000 -1.0000 2047572 1579980062.10 151.5096 60.0023 32.0000 1.9839 1.9851 416.9880 417.2911 0.0456 -1.0000 -1.0000 2047651 1579980062.20 151.5096 60.0023 32.0000 1.9840 1.9852 416.8005 417.1042 0.0457 -1.0000 -1.0000 2047713 1579980062.30 151.5096 60.0023 32.0000 1.9836 1.9848 416.9376 417.2414 0.0457 -1.0000 -1.0000 2047792 1579980062.40 151.5336 60.0023 32.0000 1.9830 1.9842 416.9667 417.2712 0.0459 -1.0000 -1.0000 2047854 1579980062.50 151.5426 60.0023 32.0000 1.9824 1.9835 417.1946 417.4984 0.0457 -1.0000 -1.0000 2048057 1579980062.60 151.5426 60.0023 32.0000 1.9821 1.9832 417.2113 417.5156 0.0458 -1.0000 -1.0000 2048135 1579980062.70 151.5426 60.0023 32.0000 1.9829 1.9841 417.0937 417.3976 0.0457 -1.0000 -1.0000 2048198 1579980062.80 151.5426 60.0023 32.0000 1.9836 1.9848 416.8917 417.1976 0.0459 -1.0000 -1.0000 2048260 1579980062.90 151.5426 60.0023 32.0000 1.9824 1.9836 417.0460 417.3498 0.0458 -1.0000 -1.0000 2048338 1579980063.00 151.5286 60.0023 32.0000 1.9823 1.9835 417.1185 417.4233 0.0458 -1.0000 -1.0000 2048401 1579980063.10 151.5286 60.0023 32.0000 1.9823 1.9835 417.1200 417.4238 0.0457 -1.0000 -1.0000 2048479 1579980063.20 151.5286 60.0023 32.0000 1.9833 1.9845 417.0377 417.3419 0.0458 -1.0000 -1.0000 2048557 1579980063.30 151.5286 60.0023 32.0000 1.9834 1.9846 416.9507 417.2544 0.0457 -1.0000 -1.0000 2048619 1579980063.40 151.5286 60.0023 32.0000 1.9832 1.9844 416.9013 417.2053 0.0457 -1.0000 -1.0000 2048682 1579980063.50 151.5577 60.0023 32.0000 1.9830 1.9842 416.8807 417.1847 0.0458 -1.0000 -1.0000 2048744 1579980063.60 151.5583 60.0023 32.0000 1.9825 1.9837 417.0177 417.3217 0.0457 -1.0000 -1.0000 2049291 1579980063.70 151.5583 60.0023 32.0000 1.9821 1.9833 417.1721 417.4768 0.0458 -1.0000 -1.0000 2049354 1579980063.80 151.5583 60.0023 32.0000 1.9822 1.9833 417.1233 417.4270 0.0457 -1.0000 -1.0000 2049416 1579980063.90 151.5583 60.0023 32.0000 1.9827 1.9839 417.0825 417.3874 0.0458 -1.0000 -1.0000 2049479 1579980064.00 151.5583 60.0023 32.0000 1.9831 1.9843 416.9660 417.2698 0.0458 -1.0000 -1.0000 2049541 1579980064.10 151.5416 60.0023 32.0000 1.9831 1.9843 417.0313 417.3358 0.0458 -1.0000 -1.0000 2049822 1579980064.20 151.5412 60.0023 32.0000 1.9828 1.9840 417.1112 417.4147 0.0456 -1.0000 -1.0000 2049885 1579980064.30 151.5412 60.0023 32.0000 1.9828 1.9840 417.0633 417.3675 0.0459 -1.0000 -1.0000 2049963 1579980064.40 151.5412 60.0023 32.0000 1.9826 1.9838 417.0161 417.3215 0.0458 -1.0000 -1.0000 2050026 1579980064.50 151.5412 60.0023 32.0000 1.9833 1.9845 416.9300 417.2344 0.0459 -1.0000 -1.0000 2050088 1579980064.60 151.5412 60.0023 32.0000 1.9836 1.9848 416.8924 417.1962 0.0457 -1.0000 -1.0000 2050151 1579980064.70 151.5323 60.0026 32.0000 1.9821 1.9833 417.0868 417.3906 0.0457 -1.0000 -1.0000 2050229 1579980064.80 151.5323 60.0026 32.0000 1.9820 1.9832 417.1646 417.4691 0.0458 -1.0000 -1.0000 2050276 1579980064.90 151.5323 60.0026 32.0000 1.9825 1.9837 417.1467 417.4515 0.0458 -1.0000 -1.0000 2050354 1579980065.00 151.5323 60.0026 32.0000 1.9831 1.9843 416.9845 417.2884 0.0458 -1.0000 -1.0000 2050416 1579980065.10 151.5323 60.0026 32.0000 1.9821 1.9833 416.9857 417.2898 0.0457 -1.0000 -1.0000 2050494 1579980065.20 151.4623 60.0026 32.0000 1.9821 1.9833 417.0838 417.3874 0.0457 -1.0000 -1.0000 2050572 1579980065.30 151.4623 60.0026 32.0000 1.9822 1.9834 417.1310 417.4351 0.0458 -1.0000 -1.0000 2050635 1579980065.40 151.4623 60.0026 32.0000 1.9823 1.9835 416.9839 417.2884 0.0459 -1.0000 -1.0000 2050697 1579980065.50 151.4623 60.0026 32.0000 1.9828 1.9840 417.0050 417.3106 0.0459 -1.0000 -1.0000 2050776 1579980065.60 151.4623 60.0026 32.0000 1.9831 1.9842 416.9065 417.2101 0.0457 -1.0000 -1.0000 2050994 1579980065.70 151.4623 60.0026 32.0000 1.9826 1.9838 416.8760 417.1790 0.0455 -1.0000 -1.0000 2051057 1579980065.80 151.4364 60.0026 32.0000 1.9830 1.9842 416.9750 417.2776 0.0455 -1.0000 -1.0000 2051135 1579980065.90 151.4364 60.0026 32.0000 1.9820 1.9832 417.1875 417.4903 0.0456 -1.0000 -1.0000 2051197 1579980066.00 151.4364 60.0026 32.0000 1.9824 1.9836 417.1456 417.4498 0.0458 -1.0000 -1.0000 2051260 1579980066.10 151.4364 60.0026 32.0000 1.9827 1.9839 416.9995 417.3038 0.0457 -1.0000 -1.0000 2051338 1579980066.20 151.4364 60.0026 32.0000 1.9833 1.9845 416.9624 417.2659 0.0457 -1.0000 -1.0000 2051776 1579980066.30 151.4729 60.0026 32.0000 1.9830 1.9842 417.0264 417.3304 0.0457 -1.0000 -1.0000 2051854 1579980066.40 151.4820 60.0026 32.0000 1.9827 1.9839 417.1043 417.4084 0.0458 -1.0000 -1.0000 2051916 1579980066.50 151.4820 60.0026 32.0000 1.9827 1.9839 417.1605 417.4657 0.0458 -1.0000 -1.0000 2051979 1579980066.60 151.4820 60.0026 32.0000 1.9833 1.9845 417.0104 417.3146 0.0458 -1.0000 -1.0000 2052057 1579980066.70 151.4820 60.0026 32.0000 1.9837 1.9849 416.9219 417.2252 0.0457 -1.0000 -1.0000 2052276 1579980066.80 151.4820 60.0026 32.0000 1.9830 1.9842 416.8702 417.1741 0.0457 -1.0000 -1.0000 2052338 1579980066.90 151.4614 60.0026 32.0000 1.9832 1.9844 416.8993 417.2024 0.0456 -1.0000 -1.0000 2052416 1579980067.00 151.4339 60.0026 32.0000 1.9827 1.9839 417.0672 417.3700 0.0456 -1.0000 -1.0000 2052479 1579980067.10 151.4339 60.0026 32.0000 1.9825 1.9836 417.1110 417.4149 0.0458 -1.0000 -1.0000 2052541 1579980067.20 151.4339 60.0026 32.0000 1.9825 1.9837 417.1895 417.4941 0.0458 -1.0000 -1.0000 2052619 1579980067.30 151.4339 60.0026 32.0000 1.9833 1.9845 417.0630 417.3681 0.0459 -1.0000 -1.0000 2052682 1579980067.40 151.4339 60.0026 32.0000 1.9839 1.9850 416.9232 417.2278 0.0458 -1.0000 -1.0000 2052744 1579980067.50 151.4522 60.0026 32.0000 1.9835 1.9846 417.0086 417.3129 0.0458 -1.0000 -1.0000 2052822 1579980067.60 151.4522 60.0026 32.0000 1.9827 1.9839 416.9957 417.3007 0.0459 -1.0000 -1.0000 2052885 1579980067.70 151.4522 60.0026 32.0000 1.9820 1.9832 417.1579 417.4625 0.0458 -1.0000 -1.0000 2053072 1579980067.80 151.4522 60.0026 32.0000 1.9828 1.9840 417.2098 417.5137 0.0457 -1.0000 -1.0000 2053135 1579980067.90 151.4522 60.0026 32.0000 1.9831 1.9843 417.1398 417.4446 0.0458 -1.0000 -1.0000 2053197 1579980068.00 151.4429 60.0026 32.0000 1.9835 1.9847 417.0950 417.3991 0.0458 -1.0000 -1.0000 2053260 1579980068.10 151.4404 60.0026 32.0000 1.9840 1.9852 416.9648 417.2688 0.0458 -1.0000 -1.0000 2053338 1579980068.20 151.4404 60.0026 32.0000 1.9832 1.9844 417.0193 417.3241 0.0458 -1.0000 -1.0000 2054072 1579980068.30 151.4404 60.0026 32.0000 1.9834 1.9845 417.0656 417.3690 0.0456 -1.0000 -1.0000 2054135 1579980068.40 151.4404 60.0026 32.0000 1.9824 1.9835 417.1818 417.4867 0.0458 -1.0000 -1.0000 2054198 1579980068.50 151.4404 60.0026 32.0000 1.9829 1.9841 417.0564 417.3603 0.0458 -1.0000 -1.0000 2054276 1579980068.60 151.4630 60.0026 32.0000 1.9837 1.9849 417.0565 417.3608 0.0457 -1.0000 -1.0000 2054338 1579980068.70 151.4630 60.0026 32.0000 1.9835 1.9847 416.9846 417.2886 0.0457 -1.0000 -1.0000 2054401 1579980068.80 151.4630 60.0026 32.0000 1.9826 1.9838 416.9870 417.2908 0.0458 -1.0000 -1.0000 2054463 1579980068.90 151.4630 60.0026 32.0000 1.9829 1.9841 417.1952 417.5002 0.0459 -1.0000 -1.0000 2054541 1579980069.00 151.4630 60.0026 32.0000 1.9826 1.9838 417.1874 417.4923 0.0458 -1.0000 -1.0000 2054604 1579980069.10 151.4630 60.0026 32.0000 1.9834 1.9846 417.1911 417.4954 0.0458 -1.0000 -1.0000 2054666 1579980069.20 151.4758 60.0026 32.0000 1.9837 1.9849 417.2242 417.5287 0.0458 -1.0000 -1.0000 2054760 1579980069.30 151.4758 60.0026 32.0000 1.9838 1.9850 416.9623 417.2668 0.0459 -1.0000 -1.0000 2054822 1579980069.40 151.4758 60.0026 32.0000 1.9842 1.9854 416.9880 417.2928 0.0458 -1.0000 -1.0000 2054885 1579980069.50 151.4758 60.0026 32.0000 1.9837 1.9849 416.9879 417.2928 0.0459 -1.0000 -1.0000 2054963 1579980069.60 151.4758 60.0026 32.0000 1.9836 1.9848 417.1696 417.4743 0.0458 -1.0000 -1.0000 2055026 1579980069.70 151.4732 60.0027 32.0000 1.9842 1.9854 417.0697 417.3744 0.0458 -1.0000 -1.0000 2055088 1579980069.80 151.4479 60.0027 32.0000 1.9837 1.9849 417.0010 417.3050 0.0457 -1.0000 -1.0000 2055291 1579980069.90 151.4438 60.0027 32.0000 1.9833 1.9845 416.9383 417.2429 0.0458 -1.0000 -1.0000 2055354 1579980070.00 151.4438 60.0027 32.0000 1.9831 1.9843 417.1604 417.4653 0.0459 -1.0000 -1.0000 2055416 1579980070.10 151.4438 60.0027 32.0000 1.9822 1.9834 417.1673 417.4721 0.0459 -1.0000 -1.0000 2055479 1579980070.20 151.4438 60.0027 32.0000 1.9832 1.9844 417.1924 417.4976 0.0459 -1.0000 -1.0000 2055541 1579980070.30 151.4438 60.0027 32.0000 1.9835 1.9847 417.0411 417.3455 0.0458 -1.0000 -1.0000 2055619 1579980070.40 151.4438 60.0027 32.0000 1.9837 1.9848 416.9692 417.2729 0.0457 -1.0000 -1.0000 2055682 1579980070.50 151.4438 60.0027 32.0000 1.9836 1.9848 417.0654 417.3698 0.0458 -1.0000 -1.0000 2055744 1579980070.60 151.4438 60.0027 32.0000 1.9838 1.9849 417.0891 417.3934 0.0458 -1.0000 -1.0000 2055822 1579980070.70 151.4438 60.0027 32.0000 1.9836 1.9848 417.1185 417.4230 0.0458 -1.0000 -1.0000 2055885 1579980070.80 151.4665 60.0027 32.0000 1.9833 1.9845 417.1819 417.4877 0.0460 -1.0000 -1.0000 2056057 1579980070.90 151.4736 60.0027 32.0000 1.9839 1.9851 416.9987 417.3022 0.0457 -1.0000 -1.0000 2056135 1579980071.00 151.4736 60.0027 32.0000 1.9836 1.9848 416.9665 417.2701 0.0457 -1.0000 -1.0000 2056198 1579980071.10 151.4736 60.0027 32.0000 1.9832 1.9843 416.9582 417.2626 0.0458 -1.0000 -1.0000 2056260 1579980071.20 151.4736 60.0027 32.0000 1.9832 1.9844 417.0125 417.3167 0.0457 -1.0000 -1.0000 2056322 1579980071.30 151.4736 60.0027 32.0000 1.9831 1.9843 417.1613 417.4660 0.0459 -1.0000 -1.0000 2056807 1579980071.40 151.4841 60.0027 32.0000 1.9826 1.9838 417.2425 417.5469 0.0458 -1.0000 -1.0000 2056869 1579980071.50 151.4935 60.0027 32.0000 1.9827 1.9839 417.1429 417.4472 0.0458 -1.0000 -1.0000 2056947 1579980071.60 151.4935 60.0027 32.0000 1.9826 1.9838 417.1747 417.4783 0.0457 -1.0000 -1.0000 2057010 1579980071.70 151.4935 60.0027 32.0000 1.9838 1.9850 417.1360 417.4406 0.0458 -1.0000 -1.0000 2057072 1579980071.80 151.4935 60.0027 32.0000 1.9838 1.9849 417.1232 417.4283 0.0460 -1.0000 -1.0000 2057307 1579980071.90 151.4935 60.0027 32.0000 1.9830 1.9842 417.1634 417.4684 0.0458 -1.0000 -1.0000 2057369 1579980072.00 151.4838 60.0027 32.0000 1.9829 1.9841 417.2425 417.5473 0.0458 -1.0000 -1.0000 2057432 1579980072.10 151.4838 60.0027 32.0000 1.9833 1.9845 417.2006 417.5051 0.0458 -1.0000 -1.0000 2057510 1579980072.20 151.4838 60.0027 32.0000 1.9838 1.9850 417.0064 417.3114 0.0459 -1.0000 -1.0000 2057572 1579980072.30 151.4838 60.0027 32.0000 1.9838 1.9850 417.0078 417.3124 0.0458 -1.0000 -1.0000 2057760 1579980072.40 151.4838 60.0027 32.0000 1.9839 1.9851 416.9961 417.3009 0.0459 -1.0000 -1.0000 2057822 1579980072.50 151.4730 60.0027 32.0000 1.9834 1.9846 417.0643 417.3691 0.0459 -1.0000 -1.0000 2057885 1579980072.60 151.4567 60.0027 32.0000 1.9830 1.9841 417.1401 417.4453 0.0458 -1.0000 -1.0000 2057963 1579980072.70 151.4567 60.0027 32.0000 1.9829 1.9841 417.1281 417.4327 0.0459 -1.0000 -1.0000 2058072 1579980072.80 151.4567 60.0027 32.0000 1.9831 1.9843 417.2163 417.5201 0.0457 -1.0000 -1.0000 2058322 1579980072.90 151.4567 60.0027 32.0000 1.9842 1.9854 417.0058 417.3105 0.0459 -1.0000 -1.0000 2058401 1579980073.00 151.4567 60.0027 32.0000 1.9826 1.9838 417.0597 417.3647 0.0458 -1.0000 -1.0000 2058463 1579980073.10 151.4821 60.0027 32.0000 1.9830 1.9841 417.1503 417.4555 0.0459 -1.0000 -1.0000 2058526 1579980073.20 151.4821 60.0027 32.0000 1.9831 1.9842 417.1809 417.4859 0.0458 -1.0000 -1.0000 2058604 1579980073.30 151.4821 60.0027 32.0000 1.9830 1.9842 417.1615 417.4662 0.0459 -1.0000 -1.0000 2059088 1579980073.40 151.4821 60.0027 32.0000 1.9836 1.9848 417.1221 417.4266 0.0458 -1.0000 -1.0000 2059151 1579980073.50 151.4821 60.0027 32.0000 1.9836 1.9848 416.9773 417.2823 0.0458 -1.0000 -1.0000 2059213 1579980073.60 151.4821 60.0027 32.0000 1.9839 1.9851 416.9409 417.2458 0.0459 -1.0000 -1.0000 2059276 1579980073.70 151.4339 60.0027 32.0000 1.9830 1.9842 417.0472 417.3520 0.0459 -1.0000 -1.0000 2059338 1579980073.80 151.4339 60.0027 32.0000 1.9826 1.9838 417.1958 417.5011 0.0459 -1.0000 -1.0000 2059416 1579980073.90 151.4339 60.0027 32.0000 1.9827 1.9839 417.2282 417.5335 0.0460 -1.0000 -1.0000 2100072 1579980074.00 151.4339 60.0027 32.0000 1.9825 1.9836 417.0907 417.3949 0.0457 -1.0000 -1.0000 2100135 1579980074.10 151.4339 60.0027 32.0000 1.9836 1.9848 416.9162 417.2201 0.0459 -1.0000 -1.0000 2100213 1579980074.20 151.4950 60.0027 32.0000 1.9834 1.9846 416.9757 417.2800 0.0457 -1.0000 -1.0000 2100276 1579980074.30 151.5011 60.0027 32.0000 1.9833 1.9845 417.0830 417.3871 0.0458 -1.0000 -1.0000 2100354 1579980074.40 151.5011 60.0027 32.0000 1.9833 1.9845 417.1165 417.4208 0.0457 -1.0000 -1.0000 2100416 1579980074.50 151.5011 60.0027 32.0000 1.9835 1.9847 417.1321 417.4374 0.0460 -1.0000 -1.0000 2100479 1579980074.60 151.5011 60.0027 32.0000 1.9839 1.9851 416.9935 417.2997 0.0460 -1.0000 -1.0000 2100557 1579980074.70 151.4529 60.0021 32.0000 1.9839 1.9851 417.0181 417.3222 0.0458 -1.0000 -1.0000 2100619 1579980074.80 151.4529 60.0021 32.0000 1.9837 1.9849 416.9760 417.2803 0.0458 -1.0000 -1.0000 2100682 1579980074.90 151.4529 60.0021 32.0000 1.9833 1.9845 417.0504 417.3552 0.0459 -1.0000 -1.0000 2100744 1579980075.00 151.4529 60.0021 32.0000 1.9832 1.9844 417.1581 417.4638 0.0460 -1.0000 -1.0000 2100822 1579980075.10 151.4529 60.0021 32.0000 1.9823 1.9835 417.1266 417.4307 0.0457 -1.0000 -1.0000 2100869 1579980075.20 151.4529 60.0021 32.0000 1.9829 1.9841 417.0025 417.3075 0.0459 -1.0000 -1.0000 2100947 1579980075.30 151.5322 60.0021 32.0000 1.9838 1.9850 416.8660 417.1706 0.0459 -1.0000 -1.0000 2101010 1579980075.40 151.5322 60.0021 32.0000 1.9833 1.9845 416.8836 417.1882 0.0458 -1.0000 -1.0000 2101072 1579980075.50 151.5322 60.0021 32.0000 1.9831 1.9843 416.9772 417.2814 0.0458 -1.0000 -1.0000 2101151 1579980075.60 151.5322 60.0021 32.0000 1.9827 1.9838 417.0976 417.4019 0.0458 -1.0000 -1.0000 2101213 1579980075.70 151.5322 60.0021 32.0000 1.9830 1.9842 417.1127 417.4167 0.0457 -1.0000 -1.0000 2101276 1579980075.80 151.5322 60.0021 32.0000 1.9837 1.9849 417.0972 417.4017 0.0458 -1.0000 -1.0000 2101354 1579980075.90 151.5322 60.0021 32.0000 1.9834 1.9846 417.0020 417.3063 0.0458 -1.0000 -1.0000 2101744 1579980076.00 151.5322 60.0021 32.0000 1.9838 1.9850 417.0306 417.3345 0.0457 -1.0000 -1.0000 2101807 1579980076.10 151.5322 60.0021 32.0000 1.9825 1.9837 417.0060 417.3101 0.0458 -1.0000 -1.0000 2101885 1579980076.20 151.5322 60.0021 32.0000 1.9832 1.9844 417.0442 417.3489 0.0459 -1.0000 -1.0000 2101947 1579980076.30 151.5322 60.0021 32.0000 1.9833 1.9845 417.1627 417.4681 0.0459 -1.0000 -1.0000 2102026 1579980076.40 151.5344 60.0021 32.0000 1.9838 1.9850 417.0323 417.3364 0.0458 -1.0000 -1.0000 2102088 1579980076.50 151.5344 60.0021 32.0000 1.9838 1.9850 416.9156 417.2196 0.0458 -1.0000 -1.0000 2102276 1579980076.60 151.5344 60.0021 32.0000 1.9832 1.9844 417.0035 417.3078 0.0458 -1.0000 -1.0000 2102354 1579980076.70 151.5344 60.0021 32.0000 1.9823 1.9835 417.0889 417.3936 0.0458 -1.0000 -1.0000 2102416 1579980076.80 151.5344 60.0021 32.0000 1.9821 1.9833 417.1707 417.4746 0.0457 -1.0000 -1.0000 2102479 1579980076.90 151.5344 60.0021 32.0000 1.9823 1.9835 417.1362 417.4416 0.0459 -1.0000 -1.0000 2102541 1579980077.00 151.5099 60.0021 32.0000 1.9834 1.9846 417.1547 417.4601 0.0459 -1.0000 -1.0000 2102604 1579980077.10 151.4902 60.0021 32.0000 1.9843 1.9855 416.9875 417.2922 0.0458 -1.0000 -1.0000 2102697 1579980077.20 151.4902 60.0021 32.0000 1.9835 1.9847 416.9647 417.2695 0.0458 -1.0000 -1.0000 2102776 1579980077.30 151.4902 60.0021 32.0000 1.9835 1.9846 416.9103 417.2141 0.0457 -1.0000 -1.0000 2102838 1579980077.40 151.4902 60.0021 32.0000 1.9830 1.9841 417.0225 417.3268 0.0458 -1.0000 -1.0000 2102901 1579980077.50 151.4967 60.0021 32.0000 1.9824 1.9836 417.1416 417.4459 0.0458 -1.0000 -1.0000 2102979 1579980077.60 151.5023 60.0021 32.0000 1.9835 1.9847 417.0560 417.3611 0.0459 -1.0000 -1.0000 2103041 1579980077.70 151.5023 60.0021 32.0000 1.9830 1.9842 416.9970 417.3023 0.0459 -1.0000 -1.0000 2103104 1579980077.80 151.5023 60.0021 32.0000 1.9836 1.9848 416.8387 417.1435 0.0459 -1.0000 -1.0000 2103166 1579980077.90 151.5023 60.0021 32.0000 1.9834 1.9846 416.9049 417.2097 0.0459 -1.0000 -1.0000 2103229 1579980078.00 151.5023 60.0021 32.0000 1.9828 1.9840 417.0140 417.3190 0.0459 -1.0000 -1.0000 2103526 1579980078.10 151.5229 60.0021 32.0000 1.9827 1.9839 417.0587 417.3631 0.0458 -1.0000 -1.0000 2103604 1579980078.20 151.5439 60.0021 32.0000 1.9825 1.9837 417.0332 417.3384 0.0459 -1.0000 -1.0000 2103666 1579980078.30 151.5439 60.0021 32.0000 1.9828 1.9840 417.0879 417.3913 0.0457 -1.0000 -1.0000 2103729 1579980078.40 151.5439 60.0021 32.0000 1.9828 1.9840 416.9970 417.3022 0.0459 -1.0000 -1.0000 2103792 1579980078.50 151.5439 60.0021 32.0000 1.9835 1.9847 416.9718 417.2774 0.0460 -1.0000 -1.0000 2104041 1579980078.60 151.5439 60.0021 32.0000 1.9829 1.9841 416.9543 417.2593 0.0459 -1.0000 -1.0000 2104119 1579980078.70 151.5427 60.0021 32.0000 1.9817 1.9829 417.0165 417.3212 0.0458 -1.0000 -1.0000 2104182 1579980078.80 151.5426 60.0021 32.0000 1.9825 1.9837 417.0192 417.3230 0.0457 -1.0000 -1.0000 2104244 1579980078.90 151.5426 60.0021 32.0000 1.9833 1.9845 417.0810 417.3863 0.0459 -1.0000 -1.0000 2104322 1579980079.00 151.5426 60.0021 32.0000 1.9829 1.9841 416.9728 417.2770 0.0458 -1.0000 -1.0000 2104807 1579980079.10 151.5426 60.0021 32.0000 1.9836 1.9848 416.9599 417.2653 0.0459 -1.0000 -1.0000 2104869 1579980079.20 151.5427 60.0021 32.0000 1.9844 1.9855 416.8967 417.2001 0.0457 -1.0000 -1.0000 2104947 1579980079.30 151.5448 60.0021 32.0000 1.9827 1.9839 417.0147 417.3198 0.0459 -1.0000 -1.0000 2105010 1579980079.40 151.5448 60.0021 32.0000 1.9827 1.9839 417.1035 417.4091 0.0460 -1.0000 -1.0000 2105072 1579980079.50 151.5448 60.0021 32.0000 1.9825 1.9837 417.0958 417.4008 0.0459 -1.0000 -1.0000 2105307 1579980079.60 151.5448 60.0021 32.0000 1.9822 1.9834 417.0654 417.3704 0.0458 -1.0000 -1.0000 2105369 1579980079.70 151.5448 60.0021 32.0000 1.9831 1.9843 416.8473 417.1523 0.0460 -1.0000 -1.0000 2105432 1579980079.80 151.5448 60.0021 32.0000 1.9835 1.9847 416.9447 417.2493 0.0458 -1.0000 -1.0000 2105510 1579980079.90 151.5374 60.0025 32.0000 1.9828 1.9840 417.1112 417.4158 0.0459 -1.0000 -1.0000 2105572 1579980080.00 151.5374 60.0025 32.0000 1.9826 1.9838 417.1543 417.4591 0.0458 -1.0000 -1.0000 2105635 1579980080.10 151.5374 60.0025 32.0000 1.9824 1.9836 417.1620 417.4680 0.0460 -1.0000 -1.0000 2105713 1579980080.20 151.5374 60.0025 32.0000 1.9843 1.9855 416.9116 417.2169 0.0459 -1.0000 -1.0000 2105776 1579980080.30 151.5374 60.0025 32.0000 1.9841 1.9853 416.9752 417.2790 0.0457 -1.0000 -1.0000 2105838 1579980080.40 151.5374 60.0025 32.0000 1.9840 1.9852 416.9766 417.2817 0.0459 -1.0000 -1.0000 2105901 1579980080.50 151.5345 60.0025 32.0000 1.9830 1.9842 417.0981 417.4031 0.0459 -1.0000 -1.0000 2105963 1579980080.60 151.5328 60.0025 32.0000 1.9831 1.9843 417.1647 417.4697 0.0459 -1.0000 -1.0000 2106041 1579980080.70 151.5328 60.0025 32.0000 1.9820 1.9832 417.1246 417.4294 0.0458 -1.0000 -1.0000 2106104 1579980080.80 151.5328 60.0025 32.0000 1.9836 1.9848 417.0027 417.3067 0.0457 -1.0000 -1.0000 2106166 1579980080.90 151.5328 60.0025 32.0000 1.9825 1.9837 416.9420 417.2457 0.0457 -1.0000 -1.0000 2106244 1579980081.00 151.5328 60.0025 32.0000 1.9829 1.9841 417.0372 417.3422 0.0459 -1.0000 -1.0000 2106307 1579980081.10 151.5331 60.0025 32.0000 1.9834 1.9846 417.2151 417.5199 0.0459 -1.0000 -1.0000 2106369 1579980081.20 151.5347 60.0025 32.0000 1.9826 1.9838 417.1878 417.4933 0.0459 -1.0000 -1.0000 2106432 1579980081.30 151.5347 60.0025 32.0000 1.9832 1.9844 416.9901 417.2945 0.0458 -1.0000 -1.0000 2106494 1579980081.40 151.5347 60.0025 32.0000 1.9840 1.9852 416.9731 417.2778 0.0458 -1.0000 -1.0000 2106557 1579980081.50 151.5347 60.0025 32.0000 1.9839 1.9851 416.9537 417.2585 0.0459 -1.0000 -1.0000 2106635 1579980081.60 151.5347 60.0025 32.0000 1.9834 1.9846 417.0063 417.3101 0.0458 -1.0000 -1.0000 2106838 1579980081.70 151.5347 60.0025 32.0000 1.9839 1.9851 417.0092 417.3144 0.0459 -1.0000 -1.0000 2106885 1579980081.80 151.5231 60.0025 32.0000 1.9824 1.9836 417.0848 417.3891 0.0458 -1.0000 -1.0000 2106963 1579980081.90 151.5231 60.0025 32.0000 1.9832 1.9844 416.9772 417.2818 0.0459 -1.0000 -1.0000 2107026 1579980082.00 151.5231 60.0025 32.0000 1.9841 1.9853 416.9425 417.2481 0.0460 -1.0000 -1.0000 2107088 1579980082.10 151.5231 60.0025 32.0000 1.9834 1.9846 416.8872 417.1918 0.0458 -1.0000 -1.0000 2107338 1579980082.20 151.5231 60.0025 32.0000 1.9828 1.9840 417.0577 417.3616 0.0457 -1.0000 -1.0000 2107401 1579980082.30 151.5231 60.0025 32.0000 1.9818 1.9830 417.1214 417.4259 0.0458 -1.0000 -1.0000 2107463 1579980082.40 151.4594 60.0025 32.0000 1.9831 1.9843 417.1934 417.4983 0.0458 -1.0000 -1.0000 2107526 1579980082.50 151.4594 60.0025 32.0000 1.9832 1.9844 417.0753 417.3790 0.0458 -1.0000 -1.0000 2107588 1579980082.60 151.4594 60.0025 32.0000 1.9840 1.9852 416.9993 417.3037 0.0457 -1.0000 -1.0000 2107854 1579980082.70 151.4594 60.0025 32.0000 1.9833 1.9845 417.0353 417.3387 0.0457 -1.0000 -1.0000 2107916 1579980082.80 151.4594 60.0025 32.0000 1.9825 1.9837 416.9638 417.2688 0.0459 -1.0000 -1.0000 2107979 1579980082.90 151.4594 60.0025 32.0000 1.9828 1.9840 417.0911 417.3961 0.0459 -1.0000 -1.0000 2108057 1579980083.00 151.4041 60.0025 32.0000 1.9828 1.9840 416.9996 417.3046 0.0459 -1.0000 -1.0000 2108119 1579980083.10 151.4041 60.0025 32.0000 1.9828 1.9840 416.9869 417.2922 0.0459 -1.0000 -1.0000 2108198 1579980083.20 151.4041 60.0025 32.0000 1.9832 1.9844 416.8404 417.1445 0.0458 -1.0000 -1.0000 2108307 1579980083.30 151.4041 60.0025 32.0000 1.9825 1.9837 416.8983 417.2035 0.0459 -1.0000 -1.0000 2108369 1579980083.40 151.4041 60.0025 32.0000 1.9821 1.9833 417.0357 417.3405 0.0458 -1.0000 -1.0000 2108416 1579980083.50 151.4823 60.0025 32.0000 1.9829 1.9841 417.0207 417.3245 0.0457 -1.0000 -1.0000 2108494 1579980083.60 151.4823 60.0025 32.0000 1.9824 1.9836 417.1195 417.4224 0.0456 -1.0000 -1.0000 2108557 1579980083.70 151.4823 60.0025 32.0000 1.9832 1.9844 416.9947 417.2996 0.0459 -1.0000 -1.0000 2108854 1579980083.80 151.4823 60.0025 32.0000 1.9840 1.9851 416.8910 417.1957 0.0459 -1.0000 -1.0000 2108916 1579980083.90 151.4823 60.0025 32.0000 1.9835 1.9847 416.8177 417.1215 0.0458 -1.0000 -1.0000 2108979 1579980084.00 151.4593 60.0025 32.0000 1.9827 1.9839 416.9316 417.2363 0.0458 -1.0000 -1.0000 2109041 1579980084.10 151.4425 60.0025 32.0000 1.9826 1.9838 416.9830 417.2886 0.0461 -1.0000 -1.0000 2109119 1579980084.20 151.4425 60.0025 32.0000 1.9835 1.9847 416.9345 417.2395 0.0458 -1.0000 -1.0000 2109619 1579980084.30 151.4425 60.0025 32.0000 1.9837 1.9849 416.9077 417.2128 0.0459 -1.0000 -1.0000 2109698 1579980084.40 151.4425 60.0025 32.0000 1.9840 1.9852 416.8867 417.1912 0.0459 -1.0000 -1.0000 2109760 1579980084.50 151.4425 60.0025 32.0000 1.9835 1.9847 417.0238 417.3276 0.0457 -1.0000 -1.0000 2109822 1579980084.60 151.4380 60.0023 32.0000 1.9829 1.9841 417.1024 417.4068 0.0459 -1.0000 -1.0000 2109901 1579980084.70 151.4380 60.0023 32.0000 1.9824 1.9836 417.1052 417.4100 0.0458 -1.0000 -1.0000 2110041 1579980084.80 151.4380 60.0023 32.0000 1.9827 1.9839 417.0531 417.3576 0.0458 -1.0000 -1.0000 2110104 1579980084.90 151.4380 60.0023 32.0000 1.9834 1.9846 416.9432 417.2481 0.0459 -1.0000 -1.0000 2110182 1579980085.00 151.4380 60.0023 32.0000 1.9833 1.9845 416.9062 417.2106 0.0458 -1.0000 -1.0000 2110244 1579980085.10 151.4616 60.0023 32.0000 1.9833 1.9845 416.9593 417.2642 0.0459 -1.0000 -1.0000 2110291 1579980085.20 151.4642 60.0023 32.0000 1.9826 1.9838 417.0962 417.4018 0.0459 -1.0000 -1.0000 2110588 1579980085.30 151.4642 60.0023 32.0000 1.9831 1.9843 417.0224 417.3272 0.0459 -1.0000 -1.0000 2110651 1579980085.40 151.4642 60.0023 32.0000 1.9836 1.9848 416.8755 417.1799 0.0458 -1.0000 -1.0000 2110713 1579980085.50 151.4642 60.0023 32.0000 1.9837 1.9849 416.8549 417.1596 0.0457 -1.0000 -1.0000 2110791 1579980085.60 151.4469 60.0023 32.0000 1.9833 1.9844 417.0195 417.3225 0.0457 -1.0000 -1.0000 2110838 1579980085.70 151.4527 60.0023 32.0000 1.9827 1.9839 417.1378 417.4421 0.0458 -1.0000 -1.0000 2111026 1579980085.80 151.4527 60.0023 32.0000 1.9833 1.9845 417.1848 417.4893 0.0458 -1.0000 -1.0000 2111088 1579980085.90 151.4527 60.0023 32.0000 1.9830 1.9842 417.0904 417.3954 0.0458 -1.0000 -1.0000 2111166 1579980086.00 151.4527 60.0023 32.0000 1.9834 1.9846 416.9450 417.2498 0.0459 -1.0000 -1.0000 2111229 1579980086.10 151.4527 60.0023 32.0000 1.9838 1.9850 417.0924 417.3965 0.0458 -1.0000 -1.0000 2111307 1579980086.20 151.4501 60.0023 32.0000 1.9830 1.9842 417.0579 417.3629 0.0459 -1.0000 -1.0000 2111854 1579980086.30 151.4501 60.0023 32.0000 1.9829 1.9841 417.0560 417.3609 0.0459 -1.0000 -1.0000 2111932 1579980086.40 151.4501 60.0023 32.0000 1.9835 1.9847 417.0890 417.3950 0.0460 -1.0000 -1.0000 2111995 1579980086.50 151.4501 60.0023 32.0000 1.9839 1.9851 416.9780 417.2829 0.0458 -1.0000 -1.0000 2112057 1579980086.60 151.4501 60.0023 32.0000 1.9841 1.9853 416.8622 417.1667 0.0459 -1.0000 -1.0000 2112135 1579980086.70 151.4601 60.0023 32.0000 1.9843 1.9855 416.9189 417.2236 0.0458 -1.0000 -1.0000 2112198 1579980086.80 151.5122 60.0023 32.0000 1.9831 1.9843 417.1665 417.4710 0.0458 -1.0000 -1.0000 2112260 1579980086.90 151.5122 60.0023 32.0000 1.9825 1.9837 417.2189 417.5237 0.0459 -1.0000 -1.0000 2112338 1579980087.00 151.5122 60.0023 32.0000 1.9823 1.9835 417.1712 417.4764 0.0459 -1.0000 -1.0000 2112401 1579980087.10 151.5122 60.0023 32.0000 1.9842 1.9854 417.0061 417.3103 0.0458 -1.0000 -1.0000 2112463 1579980087.20 151.5122 60.0023 32.0000 1.9833 1.9845 416.9337 417.2380 0.0458 -1.0000 -1.0000 2112541 1579980087.30 151.5122 60.0023 32.0000 1.9837 1.9849 416.9838 417.2891 0.0459 -1.0000 -1.0000 2112822 1579980087.40 151.4846 60.0023 32.0000 1.9835 1.9847 416.9777 417.2819 0.0457 -1.0000 -1.0000 2112885 1579980087.50 151.4846 60.0023 32.0000 1.9834 1.9846 417.2620 417.5665 0.0458 -1.0000 -1.0000 2112947 1579980087.60 151.4846 60.0023 32.0000 1.9827 1.9839 417.1817 417.4861 0.0457 -1.0000 -1.0000 2113026 1579980087.70 151.4846 60.0023 32.0000 1.9824 1.9836 417.1276 417.4318 0.0458 -1.0000 -1.0000 2113088 1579980087.80 151.4846 60.0023 32.0000 1.9838 1.9850 417.0151 417.3198 0.0458 -1.0000 -1.0000 2113307 1579980087.90 151.4846 60.0023 32.0000 1.9839 1.9851 416.9809 417.2854 0.0458 -1.0000 -1.0000 2113369 1579980088.00 151.4846 60.0023 32.0000 1.9838 1.9850 416.9919 417.2973 0.0460 -1.0000 -1.0000 2113432 1579980088.10 151.5061 60.0023 32.0000 1.9830 1.9842 417.0583 417.3621 0.0458 -1.0000 -1.0000 2113495 1579980088.20 151.5061 60.0023 32.0000 1.9828 1.9840 417.1326 417.4376 0.0459 -1.0000 -1.0000 2113557 1579980088.30 151.5061 60.0023 32.0000 1.9826 1.9838 417.1246 417.4305 0.0460 -1.0000 -1.0000 2113807 1579980088.40 151.5061 60.0023 32.0000 1.9825 1.9837 417.1924 417.4960 0.0457 -1.0000 -1.0000 2113869 1579980088.50 151.5061 60.0023 32.0000 1.9829 1.9841 417.0979 417.4032 0.0460 -1.0000 -1.0000 2113932 1579980088.60 151.5061 60.0023 32.0000 1.9833 1.9845 416.9058 417.2116 0.0460 -1.0000 -1.0000 2114010 1579980088.70 151.5061 60.0023 32.0000 1.9836 1.9848 416.9814 417.2857 0.0458 -1.0000 -1.0000 2114072 1579980088.80 151.5636 60.0023 32.0000 1.9836 1.9848 417.1883 417.4916 0.0456 -1.0000 -1.0000 2114307 1579980088.90 151.5636 60.0023 32.0000 1.9832 1.9844 417.1969 417.5018 0.0459 -1.0000 -1.0000 2114385 1579980089.00 151.5636 60.0023 32.0000 1.9838 1.9850 417.0328 417.3371 0.0458 -1.0000 -1.0000 2114432 1579980089.10 151.5636 60.0023 32.0000 1.9833 1.9845 416.9426 417.2474 0.0459 -1.0000 -1.0000 2114510 1579980089.20 151.5461 60.0023 32.0000 1.9842 1.9854 416.9685 417.2744 0.0460 -1.0000 -1.0000 2114572 1579980089.30 151.5461 60.0023 32.0000 1.9834 1.9846 417.0210 417.3259 0.0459 -1.0000 -1.0000 2115057 1579980089.40 151.5461 60.0023 32.0000 1.9822 1.9834 417.1568 417.4618 0.0459 -1.0000 -1.0000 2115119 1579980089.50 151.5461 60.0023 32.0000 1.9827 1.9839 417.1495 417.4553 0.0459 -1.0000 -1.0000 2115197 1579980089.60 151.5461 60.0023 32.0000 1.9830 1.9842 417.0980 417.4020 0.0458 -1.0000 -1.0000 2115260 1579980089.70 151.5492 60.0023 32.0000 1.9829 1.9841 417.0240 417.3293 0.0460 -1.0000 -1.0000 2115322 1579980089.80 151.6007 60.0025 32.0000 1.9825 1.9836 416.9767 417.2812 0.0458 -1.0000 -1.0000 2115385 1579980089.90 151.6007 60.0025 32.0000 1.9828 1.9840 417.0784 417.3832 0.0459 -1.0000 -1.0000 2115463 1579980090.00 151.6007 60.0025 32.0000 1.9829 1.9841 417.1894 417.4943 0.0458 -1.0000 -1.0000 2115510 1579980090.10 151.6007 60.0025 32.0000 1.9835 1.9847 417.0332 417.3377 0.0458 -1.0000 -1.0000 2115588 1579980090.20 151.6007 60.0025 32.0000 1.9835 1.9847 416.8809 417.1847 0.0458 -1.0000 -1.0000 2115651 1579980090.30 151.6007 60.0025 32.0000 1.9829 1.9841 417.0027 417.3073 0.0458 -1.0000 -1.0000 2115729 1579980090.40 151.6007 60.0025 32.0000 1.9830 1.9842 416.9925 417.2959 0.0457 -1.0000 -1.0000 2115791 1579980090.50 151.5163 60.0025 32.0000 1.9823 1.9835 417.1029 417.4078 0.0459 -1.0000 -1.0000 2115854 1579980090.60 151.5163 60.0025 32.0000 1.9822 1.9834 417.1434 417.4483 0.0458 -1.0000 -1.0000 2115932 1579980090.70 151.5163 60.0025 32.0000 1.9832 1.9844 416.9856 417.2905 0.0459 -1.0000 -1.0000 2115995 1579980090.80 151.5163 60.0025 32.0000 1.9825 1.9837 416.9614 417.2656 0.0458 -1.0000 -1.0000 2116057 1579980090.90 151.5163 60.0025 32.0000 1.9826 1.9838 417.0618 417.3662 0.0458 -1.0000 -1.0000 2116135 1579980091.00 151.4817 60.0025 32.0000 1.9824 1.9836 417.1384 417.4426 0.0457 -1.0000 -1.0000 2116198 1579980091.10 151.4817 60.0025 32.0000 1.9820 1.9832 417.1606 417.4646 0.0458 -1.0000 -1.0000 2116260 1579980091.20 151.4817 60.0025 32.0000 1.9830 1.9842 416.9718 417.2766 0.0459 -1.0000 -1.0000 2116338 1579980091.30 151.4817 60.0025 32.0000 1.9831 1.9843 416.9316 417.2362 0.0458 -1.0000 -1.0000 2116401 1579980091.40 151.4817 60.0025 32.0000 1.9827 1.9839 416.9960 417.3011 0.0459 -1.0000 -1.0000 2116572 1579980091.50 151.4799 60.0025 32.0000 1.9816 1.9828 417.1678 417.4734 0.0459 -1.0000 -1.0000 2116635 1579980091.60 151.4078 60.0025 32.0000 1.9830 1.9842 417.1800 417.4842 0.0457 -1.0000 -1.0000 2116697 1579980091.70 151.4078 60.0025 32.0000 1.9834 1.9846 416.9899 417.2952 0.0459 -1.0000 -1.0000 2116776 1579980091.80 151.4078 60.0025 32.0000 1.9830 1.9842 416.9833 417.2879 0.0458 -1.0000 -1.0000 2116838 1579980091.90 151.4078 60.0025 32.0000 1.9827 1.9839 416.9229 417.2269 0.0458 -1.0000 -1.0000 2117072 1579980092.00 151.4078 60.0025 32.0000 1.9820 1.9832 417.1258 417.4309 0.0459 -1.0000 -1.0000 2117135 1579980092.10 151.4797 60.0025 32.0000 1.9827 1.9838 416.9909 417.2959 0.0459 -1.0000 -1.0000 2117197 1579980092.20 151.4797 60.0025 32.0000 1.9834 1.9846 416.9456 417.2502 0.0459 -1.0000 -1.0000 2117260 1579980092.30 151.4797 60.0025 32.0000 1.9837 1.9849 416.9796 417.2851 0.0460 -1.0000 -1.0000 2117338 1579980092.40 151.4797 60.0025 32.0000 1.9828 1.9840 417.1104 417.4156 0.0459 -1.0000 -1.0000 2118416 1579980092.50 151.4797 60.0025 32.0000 1.9816 1.9828 417.1646 417.4704 0.0460 -1.0000 -1.0000 2118479 1579980092.60 151.4694 60.0025 32.0000 1.9824 1.9836 417.0679 417.3725 0.0458 -1.0000 -1.0000 2118557 1579980092.70 151.4590 60.0025 32.0000 1.9830 1.9842 416.9755 417.2802 0.0458 -1.0000 -1.0000 2118619 1579980092.80 151.4590 60.0025 32.0000 1.9837 1.9849 416.9237 417.2279 0.0458 -1.0000 -1.0000 2118682 1579980092.90 151.4590 60.0025 32.0000 1.9839 1.9851 416.8929 417.1968 0.0458 -1.0000 -1.0000 2118744 1579980093.00 151.4590 60.0025 32.0000 1.9834 1.9846 416.9655 417.2703 0.0459 -1.0000 -1.0000 2118807 1579980093.10 151.4590 60.0025 32.0000 1.9835 1.9847 417.0417 417.3461 0.0458 -1.0000 -1.0000 2118869 1579980093.20 151.4644 60.0025 32.0000 1.9833 1.9845 417.0213 417.3259 0.0458 -1.0000 -1.0000 2118947 1579980093.30 151.4644 60.0025 32.0000 1.9837 1.9849 416.9427 417.2477 0.0459 -1.0000 -1.0000 2119010 1579980093.40 151.4644 60.0025 32.0000 1.9837 1.9849 416.9394 417.2435 0.0458 -1.0000 -1.0000 2119072 1579980093.50 151.4644 60.0025 32.0000 1.9833 1.9845 417.1698 417.4749 0.0459 -1.0000 -1.0000 2119572 1579980093.60 151.4644 60.0025 32.0000 1.9835 1.9847 417.1162 417.4216 0.0459 -1.0000 -1.0000 2119635 1579980093.70 151.5152 60.0025 32.0000 1.9835 1.9847 417.1638 417.4689 0.0459 -1.0000 -1.0000 2119698 1579980093.80 151.5266 60.0025 32.0000 1.9837 1.9849 417.0336 417.3389 0.0459 -1.0000 -1.0000 2119776 1579980093.90 151.5266 60.0025 32.0000 1.9844 1.9856 416.9529 417.2567 0.0457 -1.0000 -1.0000 2119838 1579980094.00 151.5266 60.0025 32.0000 1.9843 1.9855 417.0156 417.3197 0.0458 -1.0000 -1.0000 2119901 1579980094.10 151.5266 60.0025 32.0000 1.9836 1.9848 416.9751 417.2792 0.0458 -1.0000 -1.0000 2119979 1579980094.20 151.5262 60.0025 32.0000 1.9828 1.9840 417.0331 417.3378 0.0458 -1.0000 -1.0000 2120057 1579980094.30 151.5238 60.0025 32.0000 1.9831 1.9843 417.0502 417.3546 0.0458 -1.0000 -1.0000 2120119 1579980094.40 151.5238 60.0025 32.0000 1.9829 1.9841 416.9984 417.3032 0.0459 -1.0000 -1.0000 2120182 1579980094.50 151.5238 60.0025 32.0000 1.9839 1.9851 416.9964 417.3012 0.0459 -1.0000 -1.0000 2120291 1579980094.60 151.5238 60.0025 32.0000 1.9838 1.9850 417.0539 417.3586 0.0458 -1.0000 -1.0000 2120369 1579980094.70 151.5238 60.0025 32.0000 1.9823 1.9834 417.1200 417.4244 0.0458 -1.0000 -1.0000 2120432 1579980094.80 151.5353 60.0031 32.0000 1.9821 1.9833 417.1565 417.4614 0.0458 -1.0000 -1.0000 2120494 1579980094.90 151.5356 60.0032 32.0000 1.9826 1.9838 417.1546 417.4592 0.0458 -1.0000 -1.0000 2120572 1579980095.00 151.5356 60.0032 32.0000 1.9834 1.9846 416.9478 417.2523 0.0458 -1.0000 -1.0000 2120807 1579980095.10 151.5356 60.0032 32.0000 1.9834 1.9846 416.9590 417.2635 0.0458 -1.0000 -1.0000 2120869 1579980095.20 151.5356 60.0032 32.0000 1.9830 1.9842 417.0119 417.3173 0.0460 -1.0000 -1.0000 2120947 1579980095.30 151.5356 60.0032 32.0000 1.9826 1.9838 417.1123 417.4183 0.0460 -1.0000 -1.0000 2121010 1579980095.40 151.5356 60.0032 32.0000 1.9831 1.9843 417.0385 417.3433 0.0459 -1.0000 -1.0000 2121072 1579980095.50 151.5356 60.0032 32.0000 1.9837 1.9849 417.0319 417.3369 0.0459 -1.0000 -1.0000 2121307 1579980095.60 151.5356 60.0032 32.0000 1.9836 1.9848 417.0191 417.3241 0.0459 -1.0000 -1.0000 2121369 1579980095.70 151.5356 60.0032 32.0000 1.9835 1.9847 416.9815 417.2865 0.0459 -1.0000 -1.0000 2121432 1579980095.80 151.5356 60.0032 32.0000 1.9828 1.9840 417.1637 417.4690 0.0459 -1.0000 -1.0000 2121510 1579980095.90 151.5315 60.0032 32.0000 1.9827 1.9839 417.2091 417.5147 0.0459 -1.0000 -1.0000 2121572 1579980096.00 151.5315 60.0032 32.0000 1.9832 1.9844 417.2525 417.5574 0.0458 -1.0000 -1.0000 2121635 1579980096.10 151.5315 60.0032 32.0000 1.9835 1.9847 417.1112 417.4161 0.0459 -1.0000 -1.0000 2121713 1579980096.20 151.5315 60.0032 32.0000 1.9843 1.9854 416.9786 417.2839 0.0459 -1.0000 -1.0000 2121776 1579980096.30 151.5315 60.0032 32.0000 1.9835 1.9847 416.9539 417.2586 0.0458 -1.0000 -1.0000 2121838 1579980096.40 151.5315 60.0032 32.0000 1.9835 1.9847 417.0341 417.3388 0.0459 -1.0000 -1.0000 2121901 1579980096.50 151.5136 60.0032 32.0000 1.9831 1.9843 417.0847 417.3886 0.0457 -1.0000 -1.0000 2122026 1579980096.60 151.5005 60.0032 32.0000 1.9834 1.9846 417.0711 417.3755 0.0458 -1.0000 -1.0000 2122104 1579980096.70 151.5005 60.0032 32.0000 1.9832 1.9844 417.0922 417.3969 0.0458 -1.0000 -1.0000 2122166 1579980096.80 151.5005 60.0032 32.0000 1.9831 1.9843 416.9594 417.2642 0.0458 -1.0000 -1.0000 2122229 1579980096.90 151.5005 60.0032 32.0000 1.9822 1.9834 417.0413 417.3453 0.0458 -1.0000 -1.0000 2122307 1579980097.00 151.5005 60.0032 32.0000 1.9822 1.9834 417.2561 417.5604 0.0457 -1.0000 -1.0000 2122541 1579980097.10 151.5638 60.0032 32.0000 1.9827 1.9839 417.2113 417.5153 0.0458 -1.0000 -1.0000 2122604 1579980097.20 151.5638 60.0032 32.0000 1.9829 1.9841 417.1568 417.4613 0.0457 -1.0000 -1.0000 2122682 1579980097.30 151.5638 60.0032 32.0000 1.9832 1.9844 417.1071 417.4116 0.0459 -1.0000 -1.0000 2122744 1579980097.40 151.5638 60.0032 32.0000 1.9837 1.9849 416.9026 417.2075 0.0459 -1.0000 -1.0000 2122807 1579980097.50 151.5638 60.0032 32.0000 1.9833 1.9845 416.9767 417.2814 0.0459 -1.0000 -1.0000 2122885 1579980097.60 151.5519 60.0032 32.0000 1.9830 1.9842 417.1585 417.4640 0.0460 -1.0000 -1.0000 2123057 1579980097.70 151.5499 60.0032 32.0000 1.9829 1.9840 417.1896 417.4936 0.0457 -1.0000 -1.0000 2123119 1579980097.80 151.5499 60.0032 32.0000 1.9834 1.9846 417.0846 417.3889 0.0458 -1.0000 -1.0000 2123197 1579980097.90 151.5499 60.0032 32.0000 1.9834 1.9846 416.9212 417.2265 0.0459 -1.0000 -1.0000 2123260 1579980098.00 151.5499 60.0032 32.0000 1.9832 1.9844 416.9467 417.2515 0.0459 -1.0000 -1.0000 2123322 1579980098.10 151.5486 60.0032 32.0000 1.9824 1.9835 417.1206 417.4258 0.0459 -1.0000 -1.0000 2123385 1579980098.20 151.5284 60.0032 32.0000 1.9829 1.9841 417.2037 417.5090 0.0459 -1.0000 -1.0000 2123448 1579980098.30 151.5284 60.0032 32.0000 1.9835 1.9847 417.1510 417.4557 0.0459 -1.0000 -1.0000 2123526 1579980098.40 151.5284 60.0032 32.0000 1.9833 1.9845 416.9958 417.3023 0.0461 -1.0000 -1.0000 2123588 1579980098.50 151.5284 60.0032 32.0000 1.9839 1.9851 416.8996 417.2039 0.0457 -1.0000 -1.0000 2123651 1579980098.60 151.5284 60.0032 32.0000 1.9834 1.9846 416.7573 417.0623 0.0459 -1.0000 -1.0000 2124041 1579980098.70 151.5211 60.0032 32.0000 1.9832 1.9844 417.0146 417.3196 0.0458 -1.0000 -1.0000 2124119 1579980098.80 151.5211 60.0032 32.0000 1.9825 1.9837 417.2148 417.5193 0.0458 -1.0000 -1.0000 2124182 1579980098.90 151.5211 60.0032 32.0000 1.9830 1.9842 417.1135 417.4179 0.0458 -1.0000 -1.0000 2124244 1579980099.00 151.5211 60.0032 32.0000 1.9826 1.9838 416.9974 417.3016 0.0458 -1.0000 -1.0000 2124307 1579980099.10 151.5211 60.0032 32.0000 1.9836 1.9848 416.8872 417.1918 0.0459 -1.0000 -1.0000 2124369 1579980099.20 151.5211 60.0032 32.0000 1.9836 1.9848 416.9577 417.2638 0.0460 -1.0000 -1.0000 2124447 1579980099.30 151.5211 60.0032 32.0000 1.9834 1.9846 417.0115 417.3162 0.0459 -1.0000 -1.0000 2124510 1579980099.40 151.5211 60.0032 32.0000 1.9824 1.9836 417.0259 417.3314 0.0460 -1.0000 -1.0000 2124572 1579980099.50 151.5211 60.0032 32.0000 1.9827 1.9838 417.1310 417.4364 0.0459 -1.0000 -1.0000 2124651 1579980099.60 151.5211 60.0032 32.0000 1.9831 1.9843 417.1932 417.4979 0.0458 -1.0000 -1.0000 2124822 1579980099.70 151.5211 60.0032 32.0000 1.9830 1.9842 417.1110 417.4160 0.0459 -1.0000 -1.0000 2124885 1579980099.80 151.5281 60.0039 32.0000 1.9833 1.9845 416.9848 417.2904 0.0460 -1.0000 -1.0000 2124963 1579980099.90 151.5281 60.0039 32.0000 1.9832 1.9844 416.9565 417.2619 0.0459 -1.0000 -1.0000 2125026 1579980100.00 151.5281 60.0039 32.0000 1.9828 1.9840 417.0491 417.3541 0.0459 -1.0000 -1.0000 2125088 1579980100.10 151.5281 60.0039 32.0000 1.9821 1.9833 417.0917 417.3966 0.0459 -1.0000 -1.0000 2125322 1579980100.20 151.5281 60.0039 32.0000 1.9830 1.9842 417.0076 417.3122 0.0458 -1.0000 -1.0000 2125385 1579980100.30 151.5754 60.0039 32.0000 1.9836 1.9848 416.9182 417.2226 0.0459 -1.0000 -1.0000 2125463 1579980100.40 151.5775 60.0039 32.0000 1.9831 1.9843 416.9761 417.2815 0.0459 -1.0000 -1.0000 2125526 1579980100.50 151.5775 60.0039 32.0000 1.9834 1.9846 417.0676 417.3725 0.0458 -1.0000 -1.0000 2125588 1579980100.60 151.5775 60.0039 32.0000 1.9826 1.9838 417.1686 417.4741 0.0460 -1.0000 -1.0000 2125822 1579980100.70 151.5775 60.0039 32.0000 1.9831 1.9843 417.1578 417.4634 0.0459 -1.0000 -1.0000 2125885 1579980100.80 151.5775 60.0039 32.0000 1.9827 1.9839 417.0647 417.3696 0.0459 -1.0000 -1.0000 2125948 1579980100.90 151.5062 60.0039 32.0000 1.9834 1.9845 416.9672 417.2731 0.0460 -1.0000 -1.0000 2126026 1579980101.00 151.5062 60.0039 32.0000 1.9833 1.9845 416.9485 417.2530 0.0458 -1.0000 -1.0000 2126088 1579980101.10 151.5062 60.0039 32.0000 1.9831 1.9843 417.0477 417.3520 0.0458 -1.0000 -1.0000 2126322 1579980101.20 151.5062 60.0039 32.0000 1.9821 1.9833 417.1478 417.4531 0.0459 -1.0000 -1.0000 2126401 1579980101.30 151.5062 60.0039 32.0000 1.9827 1.9839 417.1109 417.4155 0.0459 -1.0000 -1.0000 2126463 1579980101.40 151.5358 60.0039 32.0000 1.9829 1.9840 417.0272 417.3325 0.0460 -1.0000 -1.0000 2126526 1579980101.50 151.5358 60.0039 32.0000 1.9835 1.9847 416.8831 417.1879 0.0458 -1.0000 -1.0000 2126604 1579980101.60 151.5358 60.0039 32.0000 1.9834 1.9846 416.8927 417.1967 0.0458 -1.0000 -1.0000 2126666 1579980101.70 151.5358 60.0039 32.0000 1.9835 1.9847 417.0250 417.3294 0.0458 -1.0000 -1.0000 2126791 1579980101.80 151.5358 60.0039 32.0000 1.9829 1.9841 417.1254 417.4303 0.0459 -1.0000 -1.0000 2126854 1579980101.90 151.5149 60.0039 32.0000 1.9829 1.9841 417.0448 417.3496 0.0459 -1.0000 -1.0000 2126916 1579980102.00 151.4988 60.0039 32.0000 1.9835 1.9847 416.9539 417.2596 0.0460 -1.0000 -1.0000 2126994 1579980102.10 151.4988 60.0039 32.0000 1.9829 1.9841 417.0518 417.3572 0.0460 -1.0000 -1.0000 2127057 1579980102.20 151.4988 60.0039 32.0000 1.9822 1.9834 417.1094 417.4139 0.0458 -1.0000 -1.0000 2127588 1579980102.30 151.4988 60.0039 32.0000 1.9825 1.9837 417.1924 417.4971 0.0459 -1.0000 -1.0000 2127666 1579980102.40 151.4988 60.0039 32.0000 1.9830 1.9842 417.0360 417.3415 0.0460 -1.0000 -1.0000 2127713 1579980102.50 151.4391 60.0039 32.0000 1.9835 1.9847 416.8665 417.1714 0.0459 -1.0000 -1.0000 2127776 1579980102.60 151.4391 60.0039 32.0000 1.9831 1.9843 416.9675 417.2716 0.0458 -1.0000 -1.0000 2127854 1579980102.70 151.4391 60.0039 32.0000 1.9829 1.9841 417.0775 417.3826 0.0459 -1.0000 -1.0000 2128041 1579980102.80 151.4391 60.0039 32.0000 1.9815 1.9827 417.0980 417.4031 0.0459 -1.0000 -1.0000 2128104 1579980102.90 151.4391 60.0039 32.0000 1.9826 1.9838 417.1186 417.4233 0.0458 -1.0000 -1.0000 2128166 1579980103.00 151.4391 60.0039 32.0000 1.9830 1.9842 417.0050 417.3103 0.0460 -1.0000 -1.0000 2128229 1579980103.10 151.4391 60.0039 32.0000 1.9836 1.9848 417.0151 417.3195 0.0458 -1.0000 -1.0000 2128291 1579980103.20 151.4391 60.0039 32.0000 1.9832 1.9844 417.0455 417.3499 0.0458 -1.0000 -1.0000 2128807 1579980103.30 151.4391 60.0039 32.0000 1.9825 1.9837 417.1867 417.4912 0.0458 -1.0000 -1.0000 2128854 1579980103.40 151.4391 60.0039 32.0000 1.9821 1.9833 417.2071 417.5125 0.0459 -1.0000 -1.0000 2128932 1579980103.50 151.4432 60.0039 32.0000 1.9830 1.9842 417.1599 417.4644 0.0457 -1.0000 -1.0000 2128994 1579980103.60 151.4469 60.0039 32.0000 1.9840 1.9852 417.0376 417.3427 0.0460 -1.0000 -1.0000 2129057 1579980103.70 151.4469 60.0039 32.0000 1.9834 1.9846 417.0510 417.3557 0.0459 -1.0000 -1.0000 2129307 1579980103.80 151.4525 60.0039 32.0000 1.9835 1.9847 416.9727 417.2778 0.0459 -1.0000 -1.0000 2129369 1579980103.90 151.4534 60.0039 32.0000 1.9833 1.9844 416.9609 417.2662 0.0459 -1.0000 -1.0000 2129447 1579980104.00 151.4534 60.0039 32.0000 1.9825 1.9837 417.1383 417.4429 0.0459 -1.0000 -1.0000 2129494 1579980104.10 151.5005 60.0039 32.0000 1.9824 1.9836 417.2567 417.5620 0.0459 -1.0000 -1.0000 2129572 1579980104.20 151.5005 60.0039 32.0000 1.9829 1.9841 417.1322 417.4381 0.0460 -1.0000 -1.0000 2129807 1579980104.30 151.5005 60.0039 32.0000 1.9831 1.9843 417.1091 417.4153 0.0460 -1.0000 -1.0000 2129885 1579980104.40 151.5005 60.0039 32.0000 1.9829 1.9841 417.1393 417.4448 0.0459 -1.0000 -1.0000 2129948 1579980104.50 151.5005 60.0039 32.0000 1.9823 1.9835 417.2605 417.5649 0.0458 -1.0000 -1.0000 2130072 1579980104.60 151.4782 60.0039 32.0000 1.9824 1.9836 417.1484 417.4529 0.0458 -1.0000 -1.0000 2130151 1579980104.70 151.4735 60.0038 32.0000 1.9834 1.9846 417.1420 417.4470 0.0459 -1.0000 -1.0000 2130198 1579980104.80 151.4735 60.0038 32.0000 1.9838 1.9850 417.0154 417.3207 0.0459 -1.0000 -1.0000 2130276 1579980104.90 151.4735 60.0038 32.0000 1.9833 1.9845 416.9264 417.2316 0.0459 -1.0000 -1.0000 2130354 1579980105.00 151.4735 60.0038 32.0000 1.9834 1.9846 417.0144 417.3193 0.0459 -1.0000 -1.0000 2130416 1579980105.10 151.4735 60.0038 32.0000 1.9822 1.9834 417.1206 417.4259 0.0459 -1.0000 -1.0000 2130479 1579980105.20 151.4701 60.0038 32.0000 1.9824 1.9836 417.1246 417.4294 0.0458 -1.0000 -1.0000 2130541 1579980105.30 151.4698 60.0038 32.0000 1.9824 1.9836 417.0901 417.3956 0.0460 -1.0000 -1.0000 2130604 1579980105.40 151.4698 60.0038 32.0000 1.9835 1.9847 417.0694 417.3751 0.0460 -1.0000 -1.0000 2130666 1579980105.50 151.4698 60.0038 32.0000 1.9832 1.9844 416.9516 417.2568 0.0459 -1.0000 -1.0000 2130744 1579980105.60 151.4698 60.0038 32.0000 1.9835 1.9847 417.0952 417.4006 0.0459 -1.0000 -1.0000 2130807 1579980105.70 151.4698 60.0038 32.0000 1.9827 1.9839 417.1069 417.4116 0.0459 -1.0000 -1.0000 2130869 1579980105.80 151.4698 60.0038 32.0000 1.9823 1.9835 417.2081 417.5132 0.0459 -1.0000 -1.0000 2131057 1579980105.90 151.5874 60.0038 32.0000 1.9829 1.9841 417.0943 417.3988 0.0458 -1.0000 -1.0000 2131119 1579980106.00 151.5874 60.0038 32.0000 1.9832 1.9844 417.0414 417.3472 0.0460 -1.0000 -1.0000 2131182 1579980106.10 151.5874 60.0038 32.0000 1.9835 1.9847 416.9801 417.2848 0.0458 -1.0000 -1.0000 2131260 1579980106.20 151.5874 60.0038 32.0000 1.9830 1.9842 417.1504 417.4554 0.0459 -1.0000 -1.0000 2131322 1579980106.30 151.5874 60.0038 32.0000 1.9828 1.9840 417.2052 417.5107 0.0459 -1.0000 -1.0000 2131557 1579980106.40 151.5818 60.0038 32.0000 1.9824 1.9835 417.2563 417.5610 0.0458 -1.0000 -1.0000 2131619 1579980106.50 151.5206 60.0038 32.0000 1.9817 1.9829 417.1683 417.4742 0.0460 -1.0000 -1.0000 2131682 1579980106.60 151.5206 60.0038 32.0000 1.9832 1.9843 416.9204 417.2258 0.0459 -1.0000 -1.0000 2131760 1579980106.70 151.5206 60.0038 32.0000 1.9832 1.9844 416.9726 417.2775 0.0458 -1.0000 -1.0000 2131822 1579980106.80 151.5206 60.0038 32.0000 1.9824 1.9836 417.0883 417.3924 0.0457 -1.0000 -1.0000 2132041 1579980106.90 151.5206 60.0038 32.0000 1.9828 1.9840 417.2237 417.5287 0.0459 -1.0000 -1.0000 2132119 1579980107.00 151.5199 60.0038 32.0000 1.9827 1.9839 417.1593 417.4642 0.0458 -1.0000 -1.0000 2132182 1579980107.10 151.5199 60.0038 32.0000 1.9829 1.9841 416.9212 417.2258 0.0458 -1.0000 -1.0000 2132244 1579980107.20 151.5199 60.0038 32.0000 1.9834 1.9846 416.9273 417.2320 0.0459 -1.0000 -1.0000 2132322 1579980107.30 151.5199 60.0038 32.0000 1.9825 1.9837 416.9982 417.3039 0.0459 -1.0000 -1.0000 2132588 1579980107.40 151.5199 60.0038 32.0000 1.9825 1.9837 417.1013 417.4061 0.0459 -1.0000 -1.0000 2132651 1579980107.50 151.5147 60.0038 32.0000 1.9824 1.9835 417.1905 417.4961 0.0459 -1.0000 -1.0000 2132729 1579980107.60 151.5110 60.0038 32.0000 1.9827 1.9839 417.0455 417.3505 0.0459 -1.0000 -1.0000 2132791 1579980107.70 151.5110 60.0038 32.0000 1.9832 1.9844 417.0359 417.3407 0.0459 -1.0000 -1.0000 2132854 1579980107.80 151.5110 60.0038 32.0000 1.9828 1.9840 417.0493 417.3548 0.0460 -1.0000 -1.0000 2133291 1579980107.90 151.5110 60.0038 32.0000 1.9827 1.9839 417.2086 417.5149 0.0461 -1.0000 -1.0000 2133354 1579980108.00 151.5110 60.0038 32.0000 1.9824 1.9836 417.1998 417.5055 0.0459 -1.0000 -1.0000 2133416 1579980108.10 151.5110 60.0038 32.0000 1.9834 1.9846 417.1067 417.4112 0.0458 -1.0000 -1.0000 2133494 1579980108.20 151.5110 60.0038 32.0000 1.9831 1.9843 416.9519 417.2578 0.0461 -1.0000 -1.0000 2133557 1579980108.30 151.5110 60.0038 32.0000 1.9836 1.9848 416.9602 417.2649 0.0458 -1.0000 -1.0000 2133635 1579980108.40 151.5110 60.0038 32.0000 1.9830 1.9842 417.0311 417.3369 0.0460 -1.0000 -1.0000 2133698 1579980108.50 151.5110 60.0038 32.0000 1.9829 1.9841 417.1292 417.4342 0.0459 -1.0000 -1.0000 2133760 1579980108.60 151.5378 60.0038 32.0000 1.9825 1.9837 417.2230 417.5286 0.0459 -1.0000 -1.0000 2133838 1579980108.70 151.5378 60.0038 32.0000 1.9821 1.9833 417.2078 417.5122 0.0458 -1.0000 -1.0000 2133901 1579980108.80 151.4759 60.0038 32.0000 1.9826 1.9838 417.0879 417.3926 0.0458 -1.0000 -1.0000 2134322 1579980108.90 151.4759 60.0038 32.0000 1.9820 1.9832 416.9947 417.3002 0.0460 -1.0000 -1.0000 2134401 1579980109.00 151.4759 60.0038 32.0000 1.9820 1.9832 417.0168 417.3216 0.0459 -1.0000 -1.0000 2134463 1579980109.10 151.4615 60.0038 32.0000 1.9827 1.9839 417.1158 417.4214 0.0459 -1.0000 -1.0000 2134526 1579980109.20 151.4228 60.0038 32.0000 1.9822 1.9834 417.1482 417.4538 0.0460 -1.0000 -1.0000 2134604 1579980109.30 151.4228 60.0038 32.0000 1.9827 1.9839 417.0353 417.3387 0.0457 -1.0000 -1.0000 2134666 1579980109.40 151.4228 60.0038 32.0000 1.9832 1.9844 416.9305 417.2353 0.0459 -1.0000 -1.0000 2134838 1579980109.50 151.4228 60.0038 32.0000 1.9829 1.9841 416.9463 417.2515 0.0459 -1.0000 -1.0000 2134916 1579980109.60 151.4228 60.0038 32.0000 1.9830 1.9842 417.0276 417.3329 0.0459 -1.0000 -1.0000 2134979 1579980109.70 151.5084 60.0038 32.0000 1.9828 1.9840 417.1430 417.4471 0.0457 -1.0000 -1.0000 2135041 1579980109.80 151.5084 60.0038 32.0000 1.9829 1.9841 417.1141 417.4189 0.0459 -1.0000 -1.0000 2135104 1579980109.90 151.5084 60.0038 32.0000 1.9827 1.9839 417.1878 417.4932 0.0459 -1.0000 -1.0000 2135354 1579980110.00 151.5084 60.0038 32.0000 1.9834 1.9846 417.0000 417.3048 0.0459 -1.0000 -1.0000 2135416 1579980110.10 151.5084 60.0038 32.0000 1.9832 1.9844 417.0501 417.3559 0.0460 -1.0000 -1.0000 2135494 1579980110.20 151.5084 60.0038 32.0000 1.9827 1.9839 417.1293 417.4348 0.0459 -1.0000 -1.0000 2135557 1579980110.30 151.5084 60.0038 32.0000 1.9824 1.9836 417.1779 417.4827 0.0459 -1.0000 -1.0000 2135635 1579980110.40 151.5084 60.0038 32.0000 1.9831 1.9843 416.9887 417.2940 0.0459 -1.0000 -1.0000 2135698 1579980110.50 151.4680 60.0038 32.0000 1.9831 1.9843 417.1357 417.4413 0.0460 -1.0000 -1.0000 2135760 1579980110.60 151.4680 60.0038 32.0000 1.9833 1.9845 417.0745 417.3808 0.0461 -1.0000 -1.0000 2135838 1579980110.70 151.4680 60.0038 32.0000 1.9841 1.9853 417.0258 417.3308 0.0459 -1.0000 -1.0000 2135901 1579980110.80 151.4680 60.0038 32.0000 1.9839 1.9851 417.0790 417.3838 0.0458 -1.0000 -1.0000 2135963 1579980110.90 151.4680 60.0038 32.0000 1.9833 1.9844 417.1568 417.4608 0.0457 -1.0000 -1.0000 2136057 1579980111.00 151.4560 60.0038 32.0000 1.9821 1.9833 417.2262 417.5315 0.0459 -1.0000 -1.0000 2136119 1579980111.10 151.4560 60.0038 32.0000 1.9831 1.9843 417.0404 417.3450 0.0459 -1.0000 -1.0000 2136182 1579980111.20 151.4560 60.0038 32.0000 1.9834 1.9846 417.0039 417.3088 0.0458 -1.0000 -1.0000 2136260 1579980111.30 151.4560 60.0038 32.0000 1.9835 1.9846 417.0470 417.3511 0.0458 -1.0000 -1.0000 2136322 1579980111.40 151.4560 60.0038 32.0000 1.9827 1.9839 417.0438 417.3494 0.0460 -1.0000 -1.0000 2136541 1579980111.50 151.4566 60.0038 32.0000 1.9827 1.9839 417.2048 417.5101 0.0459 -1.0000 -1.0000 2136619 1579980111.60 151.4570 60.0038 32.0000 1.9825 1.9837 417.2004 417.5062 0.0460 -1.0000 -1.0000 2136682 1579980111.70 151.4570 60.0038 32.0000 1.9834 1.9846 417.1019 417.4070 0.0459 -1.0000 -1.0000 2136744 1579980111.80 151.4570 60.0038 32.0000 1.9839 1.9851 417.0051 417.3105 0.0459 -1.0000 -1.0000 2136807 1579980111.90 151.4570 60.0038 32.0000 1.9837 1.9849 416.9312 417.2358 0.0459 -1.0000 -1.0000 2137573 1579980112.00 151.4570 60.0038 32.0000 1.9831 1.9843 417.0793 417.3849 0.0460 -1.0000 -1.0000 2137635 1579980112.10 151.4754 60.0038 32.0000 1.9826 1.9838 417.1463 417.4511 0.0458 -1.0000 -1.0000 2137698 1579980112.20 151.4754 60.0038 32.0000 1.9832 1.9844 416.9763 417.2812 0.0459 -1.0000 -1.0000 2137776 1579980112.30 151.4754 60.0038 32.0000 1.9837 1.9849 416.9466 417.2518 0.0459 -1.0000 -1.0000 2137854 1579980112.40 151.4754 60.0038 32.0000 1.9842 1.9854 417.0358 417.3408 0.0459 -1.0000 -1.0000 2137916 1579980112.50 151.4754 60.0038 32.0000 1.9831 1.9843 417.1569 417.4622 0.0459 -1.0000 -1.0000 2137979 1579980112.60 151.4827 60.0038 32.0000 1.9828 1.9840 417.1847 417.4890 0.0458 -1.0000 -1.0000 2138041 1579980112.70 151.4833 60.0038 32.0000 1.9835 1.9847 417.1407 417.4453 0.0458 -1.0000 -1.0000 2138119 1579980112.80 151.4833 60.0038 32.0000 1.9832 1.9844 417.0529 417.3563 0.0457 -1.0000 -1.0000 2138182 1579980112.90 151.4833 60.0038 32.0000 1.9847 1.9859 416.9521 417.2580 0.0460 -1.0000 -1.0000 2138322 1579980113.00 151.4833 60.0038 32.0000 1.9837 1.9849 416.9942 417.2998 0.0460 -1.0000 -1.0000 2138385 1579980113.10 151.4833 60.0038 32.0000 1.9831 1.9842 417.1854 417.4907 0.0459 -1.0000 -1.0000 2138447 1579980113.20 151.4369 60.0038 32.0000 1.9833 1.9845 417.1681 417.4740 0.0459 -1.0000 -1.0000 2138510 1579980113.30 151.4369 60.0038 32.0000 1.9825 1.9837 417.1032 417.4081 0.0459 -1.0000 -1.0000 2138572 1579980113.40 151.4369 60.0038 32.0000 1.9838 1.9850 417.0306 417.3352 0.0458 -1.0000 -1.0000 2138869 1579980113.50 151.4369 60.0038 32.0000 1.9835 1.9847 416.9973 417.3024 0.0459 -1.0000 -1.0000 2138932 1579980113.60 151.4369 60.0038 32.0000 1.9826 1.9838 416.9815 417.2860 0.0458 -1.0000 -1.0000 2138994 1579980113.70 151.4787 60.0038 32.0000 1.9829 1.9841 417.1707 417.4752 0.0459 -1.0000 -1.0000 2139057 1579980113.80 151.4787 60.0038 32.0000 1.9825 1.9837 417.1800 417.4861 0.0461 -1.0000 -1.0000 2139135 1579980113.90 151.4787 60.0038 32.0000 1.9828 1.9839 417.2172 417.5227 0.0459 -1.0000 -1.0000 2139197 1579980114.00 151.4787 60.0038 32.0000 1.9830 1.9842 417.1953 417.5007 0.0459 -1.0000 -1.0000 2139322 1579980114.10 151.4787 60.0038 32.0000 1.9838 1.9850 417.0966 417.4023 0.0460 -1.0000 -1.0000 2139401 1579980114.20 151.4625 60.0038 32.0000 1.9837 1.9849 416.8990 417.2036 0.0458 -1.0000 -1.0000 2139463 1579980114.30 151.4346 60.0038 32.0000 1.9841 1.9853 417.0259 417.3312 0.0460 -1.0000 -1.0000 2139526 1579980114.40 151.4346 60.0038 32.0000 1.9830 1.9842 417.1280 417.4333 0.0459 -1.0000 -1.0000 2139588 1579980114.50 151.4346 60.0038 32.0000 1.9828 1.9840 417.1661 417.4713 0.0460 -1.0000 -1.0000 2139822 1579980114.60 151.4346 60.0038 32.0000 1.9830 1.9841 417.0861 417.3909 0.0459 -1.0000 -1.0000 2139901 1579980114.70 151.4346 60.0038 32.0000 1.9842 1.9853 417.0507 417.3558 0.0459 -1.0000 -1.0000 2139948 1579980114.80 151.4743 60.0032 32.0000 1.9831 1.9843 417.0354 417.3400 0.0458 -1.0000 -1.0000 2140010 1579980114.90 151.4743 60.0032 32.0000 1.9830 1.9842 417.1571 417.4621 0.0459 -1.0000 -1.0000 2140088 1579980115.00 151.4743 60.0032 32.0000 1.9827 1.9839 417.1805 417.4854 0.0458 -1.0000 -1.0000 2140947 1579980115.10 151.4743 60.0032 32.0000 1.9825 1.9837 417.3040 417.6101 0.0461 -1.0000 -1.0000 2141010 1579980115.20 151.4743 60.0032 32.0000 1.9828 1.9840 417.2016 417.5075 0.0460 -1.0000 -1.0000 2141072 1579980115.30 151.4730 60.0032 32.0000 1.9838 1.9850 417.0045 417.3096 0.0459 -1.0000 -1.0000 2141135 1579980115.40 151.4568 60.0032 32.0000 1.9840 1.9852 416.9723 417.2780 0.0460 -1.0000 -1.0000 2141197 1579980115.50 151.4568 60.0032 32.0000 1.9831 1.9843 417.1227 417.4276 0.0458 -1.0000 -1.0000 2141276 1579980115.60 151.4568 60.0032 32.0000 1.9825 1.9837 417.2384 417.5430 0.0459 -1.0000 -1.0000 2141338 1579980115.70 151.4568 60.0032 32.0000 1.9825 1.9837 417.1402 417.4462 0.0460 -1.0000 -1.0000 2141401 1579980115.80 151.4568 60.0032 32.0000 1.9831 1.9843 417.1660 417.4714 0.0459 -1.0000 -1.0000 2141479 1579980115.90 151.5252 60.0032 32.0000 1.9834 1.9846 417.0252 417.3294 0.0458 -1.0000 -1.0000 2141541 1579980116.00 151.5315 60.0032 32.0000 1.9831 1.9843 417.0720 417.3759 0.0457 -1.0000 -1.0000 2141604 1579980116.10 151.5315 60.0032 32.0000 1.9829 1.9841 417.0848 417.3900 0.0459 -1.0000 -1.0000 2141666 1579980116.20 151.5315 60.0032 32.0000 1.9823 1.9835 417.2083 417.5137 0.0460 -1.0000 -1.0000 2141729 1579980116.30 151.5315 60.0032 32.0000 1.9828 1.9840 417.1582 417.4633 0.0459 -1.0000 -1.0000 2141807 1579980116.40 151.5389 60.0032 32.0000 1.9825 1.9837 416.9935 417.2994 0.0460 -1.0000 -1.0000 2141869 1579980116.50 151.5702 60.0032 32.0000 1.9830 1.9842 416.9368 417.2418 0.0459 -1.0000 -1.0000 2142057 1579980116.60 151.5702 60.0032 32.0000 1.9834 1.9846 416.9244 417.2287 0.0458 -1.0000 -1.0000 2142119 1579980116.70 151.5702 60.0032 32.0000 1.9824 1.9835 417.1960 417.5005 0.0458 -1.0000 -1.0000 2142182 1579980116.80 151.5702 60.0032 32.0000 1.9838 1.9850 417.2250 417.5298 0.0458 -1.0000 -1.0000 2142244 1579980116.90 151.5702 60.0032 32.0000 1.9831 1.9843 417.2221 417.5278 0.0460 -1.0000 -1.0000 2142322 1579980117.00 151.5702 60.0032 32.0000 1.9834 1.9846 417.0493 417.3553 0.0460 -1.0000 -1.0000 2142557 1579980117.10 151.5702 60.0032 32.0000 1.9834 1.9846 416.9354 417.2406 0.0459 -1.0000 -1.0000 2142619 1579980117.20 151.5702 60.0032 32.0000 1.9828 1.9840 416.8842 417.1905 0.0460 -1.0000 -1.0000 2142697 1579980117.30 151.5702 60.0032 32.0000 1.9829 1.9841 416.9814 417.2851 0.0458 -1.0000 -1.0000 2142760 1579980117.40 151.5702 60.0032 32.0000 1.9829 1.9841 417.1324 417.4374 0.0459 -1.0000 -1.0000 2142822 1579980117.50 151.5595 60.0032 32.0000 1.9818 1.9830 417.1142 417.4209 0.0461 -1.0000 -1.0000 2142901 1579980117.60 151.5119 60.0032 32.0000 1.9834 1.9846 417.0849 417.3902 0.0459 -1.0000 -1.0000 2143072 1579980117.70 151.5119 60.0032 32.0000 1.9825 1.9837 417.0355 417.3408 0.0459 -1.0000 -1.0000 2143151 1579980117.80 151.5119 60.0032 32.0000 1.9827 1.9839 416.9306 417.2352 0.0459 -1.0000 -1.0000 2143244 1579980117.90 151.5119 60.0032 32.0000 1.9831 1.9843 417.0398 417.3447 0.0458 -1.0000 -1.0000 2143307 1579980118.00 151.5119 60.0032 32.0000 1.9820 1.9832 417.1377 417.4428 0.0459 -1.0000 -1.0000 2143369 1579980118.10 151.5053 60.0032 32.0000 1.9822 1.9834 417.1736 417.4780 0.0458 -1.0000 -1.0000 2143822 1579980118.20 151.4995 60.0032 32.0000 1.9831 1.9843 417.1379 417.4434 0.0460 -1.0000 -1.0000 2143885 1579980118.30 151.4995 60.0032 32.0000 1.9835 1.9847 416.9696 417.2744 0.0458 -1.0000 -1.0000 2143948 1579980118.40 151.4995 60.0032 32.0000 1.9833 1.9845 416.8917 417.1969 0.0460 -1.0000 -1.0000 2144010 1579980118.50 151.4995 60.0032 32.0000 1.9830 1.9842 416.9854 417.2904 0.0458 -1.0000 -1.0000 2144073 1579980118.60 151.4995 60.0032 32.0000 1.9821 1.9833 417.2177 417.5231 0.0460 -1.0000 -1.0000 2144338 1579980118.70 151.5128 60.0032 32.0000 1.9821 1.9833 417.1799 417.4850 0.0459 -1.0000 -1.0000 2144401 1579980118.80 151.5128 60.0032 32.0000 1.9834 1.9846 417.1431 417.4479 0.0458 -1.0000 -1.0000 2144463 1579980118.90 151.5128 60.0032 32.0000 1.9829 1.9841 417.0569 417.3616 0.0459 -1.0000 -1.0000 2144541 1579980119.00 151.5128 60.0032 32.0000 1.9824 1.9835 417.0499 417.3537 0.0457 -1.0000 -1.0000 2144588 1579980119.10 151.5128 60.0032 32.0000 1.9831 1.9842 417.1877 417.4921 0.0459 -1.0000 -1.0000 2144651 1579980119.20 151.5061 60.0032 32.0000 1.9823 1.9835 417.1900 417.4944 0.0457 -1.0000 -1.0000 2144729 1579980119.30 151.5061 60.0032 32.0000 1.9832 1.9844 417.1132 417.4176 0.0458 -1.0000 -1.0000 2144791 1579980119.40 151.5061 60.0032 32.0000 1.9836 1.9848 417.0102 417.3150 0.0459 -1.0000 -1.0000 2144854 1579980119.50 151.5061 60.0032 32.0000 1.9832 1.9844 417.0083 417.3123 0.0457 -1.0000 -1.0000 2144932 1579980119.60 151.5061 60.0032 32.0000 1.9829 1.9840 416.9622 417.2670 0.0459 -1.0000 -1.0000 2144994 1579980119.70 151.5020 60.0031 32.0000 1.9827 1.9839 417.2162 417.5216 0.0459 -1.0000 -1.0000 2145057 1579980119.80 151.4603 60.0028 32.0000 1.9823 1.9835 417.2177 417.5233 0.0460 -1.0000 -1.0000 2145119 1579980119.90 151.4603 60.0028 32.0000 1.9834 1.9846 417.1228 417.4277 0.0459 -1.0000 -1.0000 2145182 1579980120.00 151.4603 60.0028 32.0000 1.9830 1.9842 417.0166 417.3219 0.0459 -1.0000 -1.0000 2145244 1579980120.10 151.4603 60.0028 32.0000 1.9827 1.9839 417.0886 417.3936 0.0459 -1.0000 -1.0000 2145322 1579980120.20 151.4603 60.0028 32.0000 1.9825 1.9837 417.1030 417.4080 0.0459 -1.0000 -1.0000 2146198 1579980120.30 151.4370 60.0028 32.0000 1.9835 1.9847 417.2502 417.5549 0.0458 -1.0000 -1.0000 2146276 1579980120.40 151.4370 60.0028 32.0000 1.9835 1.9847 417.0963 417.4015 0.0460 -1.0000 -1.0000 2146338 1579980120.50 151.4370 60.0028 32.0000 1.9834 1.9846 416.9352 417.2407 0.0460 -1.0000 -1.0000 2146401 1579980120.60 151.4370 60.0028 32.0000 1.9829 1.9841 416.9032 417.2079 0.0458 -1.0000 -1.0000 2146479 1579980120.70 151.4370 60.0028 32.0000 1.9831 1.9843 417.0015 417.3067 0.0460 -1.0000 -1.0000 2146541 1579980120.80 151.4370 60.0028 32.0000 1.9831 1.9843 417.1477 417.4536 0.0460 -1.0000 -1.0000 2146604 1579980120.90 151.5068 60.0028 32.0000 1.9823 1.9835 417.1992 417.5047 0.0460 -1.0000 -1.0000 2146666 1579980121.00 151.5068 60.0028 32.0000 1.9826 1.9838 417.2399 417.5461 0.0460 -1.0000 -1.0000 2146744 1579980121.10 151.5068 60.0028 32.0000 1.9837 1.9849 417.1064 417.4119 0.0459 -1.0000 -1.0000 2146807 1579980121.20 151.5068 60.0028 32.0000 1.9834 1.9845 417.0210 417.3264 0.0460 -1.0000 -1.0000 2146869 1579980121.30 151.5068 60.0028 32.0000 1.9828 1.9840 417.0569 417.3627 0.0460 -1.0000 -1.0000 2146932 1579980121.40 151.4617 60.0028 32.0000 1.9831 1.9843 417.1431 417.4482 0.0459 -1.0000 -1.0000 2146994 1579980121.50 151.4413 60.0028 32.0000 1.9827 1.9839 417.1600 417.4650 0.0459 -1.0000 -1.0000 2147072 1579980121.60 151.4413 60.0028 32.0000 1.9828 1.9840 417.1047 417.4109 0.0461 -1.0000 -1.0000 2147135 1579980121.70 151.4413 60.0028 32.0000 1.9833 1.9844 417.0382 417.3429 0.0458 -1.0000 -1.0000 2147385 1579980121.80 151.4413 60.0028 32.0000 1.9832 1.9844 416.9867 417.2907 0.0458 -1.0000 -1.0000 2147463 1579980121.90 151.4413 60.0028 32.0000 1.9823 1.9835 417.1028 417.4080 0.0459 -1.0000 -1.0000 2147526 1579980122.00 151.4413 60.0028 32.0000 1.9828 1.9840 417.2554 417.5603 0.0459 -1.0000 -1.0000 2147588 1579980122.10 151.4413 60.0028 32.0000 1.9835 1.9847 417.0426 417.3480 0.0459 -1.0000 -1.0000 2147651 1579980122.20 151.4413 60.0028 32.0000 1.9845 1.9857 416.9783 417.2827 0.0457 -1.0000 -1.0000 2147713 1579980122.30 151.4413 60.0028 32.0000 1.9837 1.9849 417.1477 417.4530 0.0459 -1.0000 -1.0000 2147838 1579980122.40 151.4413 60.0028 32.0000 1.9828 1.9840 417.1897 417.4944 0.0458 -1.0000 -1.0000 2147901 1579980122.50 151.4413 60.0028 32.0000 1.9827 1.9839 417.1745 417.4793 0.0459 -1.0000 -1.0000 2147963 1579980122.60 151.4774 60.0028 32.0000 1.9836 1.9848 417.0675 417.3729 0.0459 -1.0000 -1.0000 2148041 1579980122.70 151.4868 60.0028 32.0000 1.9837 1.9849 417.0456 417.3495 0.0458 -1.0000 -1.0000 2148104 1579980122.80 151.4868 60.0028 32.0000 1.9833 1.9845 416.9937 417.2989 0.0459 -1.0000 -1.0000 2148416 1579980122.90 151.4868 60.0028 32.0000 1.9839 1.9851 417.0082 417.3120 0.0458 -1.0000 -1.0000 2148494 1579980123.00 151.4868 60.0028 32.0000 1.9836 1.9848 417.1532 417.4586 0.0459 -1.0000 -1.0000 2148557 1579980123.10 151.4868 60.0028 32.0000 1.9831 1.9843 417.2749 417.5806 0.0460 -1.0000 -1.0000 2148619 1579980123.20 151.4868 60.0028 32.0000 1.9828 1.9840 417.2192 417.5235 0.0458 -1.0000 -1.0000 2148682 1579980123.30 151.4402 60.0028 32.0000 1.9833 1.9845 417.1888 417.4944 0.0460 -1.0000 -1.0000 2148760 1579980123.40 151.4402 60.0028 32.0000 1.9838 1.9850 417.0367 417.3417 0.0459 -1.0000 -1.0000 2148822 1579980123.50 151.4402 60.0028 32.0000 1.9828 1.9840 416.9931 417.2993 0.0460 -1.0000 -1.0000 2148901 1579980123.60 151.4402 60.0028 32.0000 1.9832 1.9844 417.2631 417.5684 0.0460 -1.0000 -1.0000 2148963 1579980123.70 151.4402 60.0028 32.0000 1.9825 1.9837 417.1836 417.4895 0.0459 -1.0000 -1.0000 2149026 1579980123.80 151.5033 60.0028 32.0000 1.9834 1.9846 417.0567 417.3606 0.0458 -1.0000 -1.0000 2149104 1579980123.90 151.5096 60.0028 32.0000 1.9843 1.9855 416.9745 417.2798 0.0459 -1.0000 -1.0000 2149166 1579980124.00 151.5096 60.0028 32.0000 1.9840 1.9852 417.0632 417.3684 0.0459 -1.0000 -1.0000 2149229 1579980124.10 151.5096 60.0028 32.0000 1.9836 1.9848 417.1338 417.4391 0.0459 -1.0000 -1.0000 2149291 1579980124.20 151.5096 60.0028 32.0000 1.9819 1.9831 417.2655 417.5705 0.0458 -1.0000 -1.0000 2149354 1579980124.30 151.5096 60.0028 32.0000 1.9827 1.9839 417.2714 417.5761 0.0458 -1.0000 -1.0000 2149854 1579980124.40 151.4571 60.0028 32.0000 1.9830 1.9842 417.1258 417.4308 0.0459 -1.0000 -1.0000 2149916 1579980124.50 151.4571 60.0028 32.0000 1.9837 1.9849 417.0270 417.3316 0.0458 -1.0000 -1.0000 2149979 1579980124.60 151.4571 60.0028 32.0000 1.9831 1.9843 417.1971 417.5014 0.0458 -1.0000 -1.0000 2150057 1579980124.70 151.4571 60.0028 32.0000 1.9821 1.9833 417.1509 417.4565 0.0460 -1.0000 -1.0000 2150119 1579980124.80 151.4571 60.0028 32.0000 1.9828 1.9840 417.1369 417.4420 0.0459 -1.0000 -1.0000 2150307 1579980124.90 151.4571 60.0028 32.0000 1.9838 1.9850 416.9740 417.2792 0.0459 -1.0000 -1.0000 2150369 1579980125.00 151.5043 60.0030 32.0000 1.9832 1.9844 416.9854 417.2893 0.0457 -1.0000 -1.0000 2150432 1579980125.10 151.5043 60.0030 32.0000 1.9833 1.9844 417.0233 417.3276 0.0459 -1.0000 -1.0000 2150494 1579980125.20 151.5043 60.0030 32.0000 1.9825 1.9836 417.2027 417.5080 0.0459 -1.0000 -1.0000 2150572 1579980125.30 151.5043 60.0030 32.0000 1.9823 1.9835 417.1646 417.4692 0.0458 -1.0000 -1.0000 2150885 1579980125.40 151.5043 60.0030 32.0000 1.9825 1.9837 417.1361 417.4414 0.0459 -1.0000 -1.0000 2150947 1579980125.50 151.5293 60.0030 32.0000 1.9838 1.9849 417.0085 417.3141 0.0461 -1.0000 -1.0000 2151026 1579980125.60 151.5401 60.0030 32.0000 1.9840 1.9852 416.9351 417.2407 0.0459 -1.0000 -1.0000 2151088 1579980125.70 151.5401 60.0030 32.0000 1.9824 1.9836 417.1719 417.4764 0.0458 -1.0000 -1.0000 2151151 1579980125.80 151.5401 60.0030 32.0000 1.9823 1.9834 417.1872 417.4918 0.0458 -1.0000 -1.0000 2151213 1579980125.90 151.5401 60.0030 32.0000 1.9823 1.9835 417.2762 417.5814 0.0459 -1.0000 -1.0000 2151307 1579980126.00 151.5401 60.0030 32.0000 1.9834 1.9846 417.1104 417.4160 0.0459 -1.0000 -1.0000 2151369 1579980126.10 151.5598 60.0030 32.0000 1.9828 1.9840 416.9926 417.2973 0.0458 -1.0000 -1.0000 2151432 1579980126.20 151.5598 60.0030 32.0000 1.9837 1.9848 416.9507 417.2557 0.0459 -1.0000 -1.0000 2151494 1579980126.30 151.5598 60.0030 32.0000 1.9828 1.9840 417.0410 417.3467 0.0461 -1.0000 -1.0000 2151573 1579980126.40 151.5598 60.0030 32.0000 1.9826 1.9838 417.1085 417.4134 0.0459 -1.0000 -1.0000 2152416 1579980126.50 151.5598 60.0030 32.0000 1.9822 1.9834 417.2708 417.5765 0.0459 -1.0000 -1.0000 2152479 1579980126.60 151.5410 60.0030 32.0000 1.9818 1.9830 417.2532 417.5580 0.0458 -1.0000 -1.0000 2152557 1579980126.70 151.5288 60.0030 32.0000 1.9826 1.9838 417.1867 417.4922 0.0459 -1.0000 -1.0000 2152619 1579980126.80 151.5288 60.0030 32.0000 1.9826 1.9837 417.0028 417.3066 0.0458 -1.0000 -1.0000 2152682 1579980126.90 151.5288 60.0030 32.0000 1.9826 1.9838 417.1115 417.4170 0.0460 -1.0000 -1.0000 2152760 1579980127.00 151.5288 60.0030 32.0000 1.9822 1.9834 417.1974 417.5033 0.0460 -1.0000 -1.0000 2152822 1579980127.10 151.5288 60.0030 32.0000 1.9826 1.9838 417.1594 417.4648 0.0459 -1.0000 -1.0000 2152885 1579980127.20 151.5288 60.0030 32.0000 1.9829 1.9840 417.1123 417.4180 0.0461 -1.0000 -1.0000 2152963 1579980127.30 151.5512 60.0030 32.0000 1.9830 1.9842 417.0455 417.3490 0.0457 -1.0000 -1.0000 2153010 1579980127.40 151.5512 60.0030 32.0000 1.9826 1.9838 416.9705 417.2758 0.0460 -1.0000 -1.0000 2153088 1579980127.50 151.5512 60.0030 32.0000 1.9840 1.9852 416.9721 417.2769 0.0458 -1.0000 -1.0000 2153151 1579980127.60 151.5512 60.0030 32.0000 1.9830 1.9842 417.0254 417.3308 0.0459 -1.0000 -1.0000 2153213 1579980127.70 151.5512 60.0030 32.0000 1.9820 1.9832 417.1676 417.4722 0.0459 -1.0000 -1.0000 2153291 1579980127.80 151.5316 60.0030 32.0000 1.9823 1.9835 417.1682 417.4733 0.0459 -1.0000 -1.0000 2153369 1579980127.90 151.5316 60.0030 32.0000 1.9835 1.9847 416.9841 417.2890 0.0459 -1.0000 -1.0000 2153604 1579980128.00 151.5316 60.0030 32.0000 1.9837 1.9849 417.0403 417.3453 0.0459 -1.0000 -1.0000 2153666 1579980128.10 151.5316 60.0030 32.0000 1.9829 1.9841 417.1356 417.4411 0.0460 -1.0000 -1.0000 2153729 1579980128.20 151.5316 60.0030 32.0000 1.9822 1.9834 417.1545 417.4594 0.0458 -1.0000 -1.0000 2153792 1579980128.30 151.5316 60.0030 32.0000 1.9832 1.9844 417.1969 417.5015 0.0459 -1.0000 -1.0000 2153869 1579980128.40 151.5316 60.0030 32.0000 1.9832 1.9844 417.0981 417.4029 0.0458 -1.0000 -1.0000 2154151 1579980128.50 151.5316 60.0030 32.0000 1.9838 1.9850 417.1379 417.4433 0.0460 -1.0000 -1.0000 2154213 1579980128.60 151.5316 60.0030 32.0000 1.9829 1.9841 417.0819 417.3876 0.0460 -1.0000 -1.0000 2154291 1579980128.70 151.5316 60.0030 32.0000 1.9829 1.9841 417.1432 417.4479 0.0458 -1.0000 -1.0000 2154354 1579980128.80 151.5283 60.0030 32.0000 1.9826 1.9838 417.1576 417.4619 0.0458 -1.0000 -1.0000 2154416 1579980128.90 151.4852 60.0030 32.0000 1.9830 1.9842 417.1719 417.4772 0.0460 -1.0000 -1.0000 2154494 1579980129.00 151.4852 60.0030 32.0000 1.9827 1.9839 417.0619 417.3670 0.0458 -1.0000 -1.0000 2154557 1579980129.10 151.4852 60.0030 32.0000 1.9831 1.9843 416.9305 417.2358 0.0460 -1.0000 -1.0000 2154619 1579980129.20 151.4852 60.0030 32.0000 1.9833 1.9845 417.0908 417.3965 0.0460 -1.0000 -1.0000 2154697 1579980129.30 151.4852 60.0030 32.0000 1.9826 1.9838 417.2204 417.5255 0.0458 -1.0000 -1.0000 2154760 1579980129.40 151.4698 60.0030 32.0000 1.9823 1.9835 417.2577 417.5622 0.0458 -1.0000 -1.0000 2154822 1579980129.50 151.4698 60.0030 32.0000 1.9829 1.9841 417.0640 417.3697 0.0460 -1.0000 -1.0000 2154885 1579980129.60 151.4698 60.0030 32.0000 1.9840 1.9852 417.0314 417.3364 0.0458 -1.0000 -1.0000 2154963 1579980129.70 151.4698 60.0030 32.0000 1.9833 1.9845 417.0664 417.3712 0.0459 -1.0000 -1.0000 2155026 1579980129.80 151.4698 60.0030 32.0000 1.9824 1.9836 417.2590 417.5645 0.0459 -1.0000 -1.0000 2155104 1579980129.90 151.4698 60.0030 32.0000 1.9827 1.9838 417.2517 417.5567 0.0458 -1.0000 -1.0000 2155166 1579980130.00 151.5117 60.0031 32.0000 1.9828 1.9840 417.2402 417.5455 0.0459 -1.0000 -1.0000 2155354 1579980130.10 151.5117 60.0031 32.0000 1.9827 1.9839 417.2469 417.5514 0.0458 -1.0000 -1.0000 2155432 1579980130.20 151.5117 60.0031 32.0000 1.9836 1.9848 417.1251 417.4306 0.0460 -1.0000 -1.0000 2155494 1579980130.30 151.5117 60.0031 32.0000 1.9832 1.9844 417.2136 417.5187 0.0459 -1.0000 -1.0000 2155572 1579980130.40 151.5117 60.0031 32.0000 1.9830 1.9842 417.2806 417.5870 0.0460 -1.0000 -1.0000 2155635 1579980130.50 151.5117 60.0031 32.0000 1.9833 1.9845 417.1135 417.4177 0.0457 -1.0000 -1.0000 2156619 1579980130.60 151.5117 60.0031 32.0000 1.9830 1.9842 416.9873 417.2934 0.0461 -1.0000 -1.0000 2156697 1579980130.70 151.4427 60.0031 32.0000 1.9839 1.9851 416.9946 417.3005 0.0460 -1.0000 -1.0000 2156760 1579980130.80 151.4427 60.0031 32.0000 1.9840 1.9852 417.0505 417.3555 0.0459 -1.0000 -1.0000 2156822 1579980130.90 151.4427 60.0031 32.0000 1.9824 1.9836 417.1611 417.4660 0.0458 -1.0000 -1.0000 2156885 1579980131.00 151.4427 60.0031 32.0000 1.9825 1.9837 417.1413 417.4453 0.0458 -1.0000 -1.0000 2156947 1579980131.10 151.4427 60.0031 32.0000 1.9828 1.9840 417.1512 417.4566 0.0460 -1.0000 -1.0000 2157010 1579980131.20 151.4427 60.0031 32.0000 1.9835 1.9847 417.2028 417.5070 0.0459 -1.0000 -1.0000 2157088 1579980131.30 151.5223 60.0031 32.0000 1.9841 1.9853 416.9856 417.2921 0.0460 -1.0000 -1.0000 2157151 1579980131.40 151.5223 60.0031 32.0000 1.9835 1.9847 417.0784 417.3832 0.0458 -1.0000 -1.0000 2157213 1579980131.50 151.5223 60.0031 32.0000 1.9827 1.9838 417.0505 417.3560 0.0460 -1.0000 -1.0000 2157307 1579980131.60 151.5223 60.0031 32.0000 1.9822 1.9834 417.1976 417.5029 0.0458 -1.0000 -1.0000 2157369 1579980131.70 151.5223 60.0031 32.0000 1.9837 1.9849 417.1055 417.4106 0.0459 -1.0000 -1.0000 2157432 1579980131.80 151.5401 60.0031 32.0000 1.9840 1.9852 417.0600 417.3654 0.0459 -1.0000 -1.0000 2157510 1579980131.90 151.5534 60.0031 32.0000 1.9840 1.9852 416.9506 417.2547 0.0458 -1.0000 -1.0000 2157573 1579980132.00 151.5534 60.0031 32.0000 1.9832 1.9844 417.0743 417.3789 0.0458 -1.0000 -1.0000 2157635 1579980132.10 151.5534 60.0031 32.0000 1.9824 1.9836 417.2575 417.5623 0.0459 -1.0000 -1.0000 2157713 1579980132.20 151.5534 60.0031 32.0000 1.9822 1.9834 417.2386 417.5443 0.0460 -1.0000 -1.0000 2157776 1579980132.30 151.5534 60.0031 32.0000 1.9830 1.9842 417.1454 417.4504 0.0459 -1.0000 -1.0000 2157854 1579980132.40 151.5534 60.0031 32.0000 1.9832 1.9844 416.9302 417.2350 0.0459 -1.0000 -1.0000 2157916 1579980132.50 151.5534 60.0031 32.0000 1.9826 1.9838 417.0996 417.4048 0.0460 -1.0000 -1.0000 2157979 1579980132.60 151.5534 60.0031 32.0000 1.9816 1.9828 417.1269 417.4325 0.0459 -1.0000 -1.0000 2158588 1579980132.70 151.5534 60.0031 32.0000 1.9829 1.9841 417.1067 417.4119 0.0459 -1.0000 -1.0000 2158651 1579980132.80 151.5534 60.0031 32.0000 1.9837 1.9849 417.0583 417.3629 0.0459 -1.0000 -1.0000 2158713 1579980132.90 151.5334 60.0031 32.0000 1.9838 1.9850 416.9934 417.2984 0.0459 -1.0000 -1.0000 2158791 1579980133.00 151.5115 60.0031 32.0000 1.9837 1.9848 416.9897 417.2941 0.0458 -1.0000 -1.0000 2158901 1579980133.10 151.5115 60.0031 32.0000 1.9828 1.9840 417.1142 417.4192 0.0459 -1.0000 -1.0000 2158963 1579980133.20 151.5115 60.0031 32.0000 1.9821 1.9833 417.2308 417.5364 0.0459 -1.0000 -1.0000 2159041 1579980133.30 151.5115 60.0031 32.0000 1.9827 1.9839 417.1211 417.4284 0.0462 -1.0000 -1.0000 2159104 1579980133.40 151.5115 60.0031 32.0000 1.9837 1.9849 416.9448 417.2497 0.0459 -1.0000 -1.0000 2159166 1579980133.50 151.5115 60.0031 32.0000 1.9831 1.9843 417.1631 417.4685 0.0459 -1.0000 -1.0000 2159244 1579980133.60 151.5117 60.0031 32.0000 1.9823 1.9835 417.2873 417.5932 0.0461 -1.0000 -1.0000 2159307 1579980133.70 151.5134 60.0031 32.0000 1.9821 1.9833 417.1378 417.4427 0.0459 -1.0000 -1.0000 2159369 1579980133.80 151.5134 60.0031 32.0000 1.9828 1.9840 416.9977 417.3021 0.0458 -1.0000 -1.0000 2159432 1579980133.90 151.5134 60.0031 32.0000 1.9836 1.9848 416.9915 417.2968 0.0460 -1.0000 -1.0000 2159494 1579980134.00 151.5134 60.0031 32.0000 1.9828 1.9840 417.0080 417.3128 0.0458 -1.0000 -1.0000 2159557 1579980134.10 151.5134 60.0031 32.0000 1.9827 1.9838 417.1875 417.4928 0.0461 -1.0000 -1.0000 2159635 1579980134.20 151.4567 60.0031 32.0000 1.9828 1.9840 417.2290 417.5342 0.0458 -1.0000 -1.0000 2159697 1579980134.30 151.4567 60.0031 32.0000 1.9830 1.9841 416.8658 417.1713 0.0460 -1.0000 -1.0000 2159791 1579980134.40 151.4567 60.0031 32.0000 1.9832 1.9844 416.9345 417.2396 0.0460 -1.0000 -1.0000 2159854 1579980134.50 151.4567 60.0031 32.0000 1.9829 1.9841 417.0752 417.3804 0.0459 -1.0000 -1.0000 2159916 1579980134.60 151.4567 60.0031 32.0000 1.9824 1.9836 417.0656 417.3703 0.0459 -1.0000 -1.0000 2200104 1579980134.70 151.4567 60.0031 32.0000 1.9830 1.9842 417.0939 417.4000 0.0460 -1.0000 -1.0000 2200166 1579980134.80 151.3999 60.0035 32.0000 1.9827 1.9839 417.0129 417.3177 0.0458 -1.0000 -1.0000 2200229 1579980134.90 151.3999 60.0035 32.0000 1.9828 1.9840 416.9605 417.2659 0.0459 -1.0000 -1.0000 2200307 1579980135.00 151.3999 60.0035 32.0000 1.9823 1.9835 417.0180 417.3228 0.0459 -1.0000 -1.0000 2200369 1579980135.10 151.3999 60.0035 32.0000 1.9826 1.9838 417.2609 417.5672 0.0461 -1.0000 -1.0000 2200604 1579980135.20 151.3999 60.0035 32.0000 1.9826 1.9838 417.2483 417.5532 0.0459 -1.0000 -1.0000 2200682 1579980135.30 151.4615 60.0035 32.0000 1.9829 1.9841 417.1669 417.4723 0.0460 -1.0000 -1.0000 2200744 1579980135.40 151.4615 60.0035 32.0000 1.9839 1.9851 417.1119 417.4180 0.0460 -1.0000 -1.0000 2200822 1579980135.50 151.4615 60.0035 32.0000 1.9840 1.9852 417.0183 417.3242 0.0460 -1.0000 -1.0000 2200901 1579980135.60 151.4615 60.0035 32.0000 1.9841 1.9853 417.0248 417.3300 0.0460 -1.0000 -1.0000 2200963 1579980135.70 151.4615 60.0035 32.0000 1.9829 1.9841 417.1279 417.4329 0.0458 -1.0000 -1.0000 2201026 1579980135.80 151.4560 60.0035 32.0000 1.9833 1.9845 417.1156 417.4200 0.0458 -1.0000 -1.0000 2201088 1579980135.90 151.4341 60.0035 32.0000 1.9829 1.9841 417.0385 417.3438 0.0459 -1.0000 -1.0000 2201166 1579980136.00 151.4341 60.0035 32.0000 1.9841 1.9853 416.9770 417.2816 0.0459 -1.0000 -1.0000 2201213 1579980136.10 151.4341 60.0035 32.0000 1.9836 1.9848 416.9982 417.3035 0.0459 -1.0000 -1.0000 2201932 1579980136.20 151.4341 60.0035 32.0000 1.9832 1.9844 417.1286 417.4337 0.0459 -1.0000 -1.0000 2201994 1579980136.30 151.4341 60.0035 32.0000 1.9828 1.9840 417.2264 417.5313 0.0458 -1.0000 -1.0000 2202057 1579980136.40 151.4554 60.0035 32.0000 1.9829 1.9841 417.2291 417.5338 0.0458 -1.0000 -1.0000 2202119 1579980136.50 151.4554 60.0035 32.0000 1.9829 1.9841 417.1802 417.4843 0.0458 -1.0000 -1.0000 2202182 1579980136.60 151.4554 60.0035 32.0000 1.9831 1.9843 417.1332 417.4379 0.0459 -1.0000 -1.0000 2202260 1579980136.70 151.4554 60.0035 32.0000 1.9830 1.9842 417.0133 417.3187 0.0459 -1.0000 -1.0000 2202322 1579980136.80 151.4554 60.0035 32.0000 1.9843 1.9855 417.0116 417.3169 0.0460 -1.0000 -1.0000 2202385 1579980136.90 151.4559 60.0035 32.0000 1.9832 1.9844 417.1259 417.4308 0.0459 -1.0000 -1.0000 2202463 1579980137.00 151.4576 60.0035 32.0000 1.9829 1.9841 417.2128 417.5184 0.0459 -1.0000 -1.0000 2202526 1579980137.10 151.4576 60.0035 32.0000 1.9823 1.9835 417.1913 417.4975 0.0461 -1.0000 -1.0000 2202588 1579980137.20 151.4576 60.0035 32.0000 1.9833 1.9845 417.2357 417.5406 0.0459 -1.0000 -1.0000 2202838 1579980137.30 151.4576 60.0035 32.0000 1.9835 1.9847 417.0277 417.3329 0.0459 -1.0000 -1.0000 2202901 1579980137.40 151.4576 60.0035 32.0000 1.9834 1.9846 416.9441 417.2484 0.0458 -1.0000 -1.0000 2202963 1579980137.50 151.4570 60.0035 32.0000 1.9835 1.9847 417.0389 417.3439 0.0459 -1.0000 -1.0000 2203072 1579980137.60 151.4470 60.0035 32.0000 1.9831 1.9843 417.0657 417.3708 0.0459 -1.0000 -1.0000 2203166 1579980137.70 151.4470 60.0035 32.0000 1.9825 1.9837 417.1920 417.4967 0.0458 -1.0000 -1.0000 2203292 1579980137.80 151.4470 60.0035 32.0000 1.9826 1.9838 417.1730 417.4788 0.0460 -1.0000 -1.0000 2203369 1579980137.90 151.4470 60.0035 32.0000 1.9833 1.9845 417.1474 417.4534 0.0460 -1.0000 -1.0000 2203432 1579980138.00 151.4470 60.0035 32.0000 1.9834 1.9846 417.0370 417.3425 0.0459 -1.0000 -1.0000 2203495 1579980138.10 151.4470 60.0035 32.0000 1.9833 1.9845 417.0130 417.3187 0.0460 -1.0000 -1.0000 2203573 1579980138.20 151.4470 60.0035 32.0000 1.9827 1.9839 417.1355 417.4413 0.0460 -1.0000 -1.0000 2203807 1579980138.30 151.4536 60.0035 32.0000 1.9834 1.9846 417.1752 417.4807 0.0461 -1.0000 -1.0000 2203869 1579980138.40 151.5062 60.0035 32.0000 1.9834 1.9846 417.1860 417.4906 0.0458 -1.0000 -1.0000 2203932 1579980138.50 151.5062 60.0035 32.0000 1.9839 1.9851 417.0347 417.3395 0.0459 -1.0000 -1.0000 2203994 1579980138.60 151.5062 60.0035 32.0000 1.9829 1.9841 416.9599 417.2651 0.0459 -1.0000 -1.0000 2204072 1579980138.70 151.5061 60.0035 32.0000 1.9830 1.9842 417.0665 417.3718 0.0460 -1.0000 -1.0000 2204135 1579980138.80 151.4991 60.0035 32.0000 1.9825 1.9837 417.1060 417.4117 0.0460 -1.0000 -1.0000 2204197 1579980138.90 151.4991 60.0035 32.0000 1.9831 1.9843 417.1078 417.4131 0.0459 -1.0000 -1.0000 2204276 1579980139.00 151.4991 60.0035 32.0000 1.9839 1.9851 417.0548 417.3608 0.0459 -1.0000 -1.0000 2204338 1579980139.10 151.4991 60.0035 32.0000 1.9839 1.9851 417.0253 417.3292 0.0457 -1.0000 -1.0000 2204401 1579980139.20 151.5563 60.0035 32.0000 1.9831 1.9842 417.1572 417.4622 0.0460 -1.0000 -1.0000 2204588 1579980139.30 151.5563 60.0035 32.0000 1.9830 1.9842 417.1946 417.5001 0.0459 -1.0000 -1.0000 2204651 1579980139.40 151.5563 60.0035 32.0000 1.9827 1.9839 417.1188 417.4240 0.0459 -1.0000 -1.0000 2204713 1579980139.50 151.5563 60.0035 32.0000 1.9838 1.9850 417.0445 417.3493 0.0459 -1.0000 -1.0000 2204791 1579980139.60 151.5563 60.0035 32.0000 1.9843 1.9855 416.9868 417.2916 0.0459 -1.0000 -1.0000 2204854 1579980139.70 151.5563 60.0035 32.0000 1.9840 1.9852 416.9963 417.3011 0.0458 -1.0000 -1.0000 2205135 1579980139.80 151.5563 60.0035 32.0000 1.9833 1.9845 417.0265 417.3308 0.0458 -1.0000 -1.0000 2205213 1579980139.90 151.5563 60.0035 32.0000 1.9824 1.9836 417.2448 417.5500 0.0459 -1.0000 -1.0000 2205276 1579980140.00 151.5555 60.0035 32.0000 1.9823 1.9835 417.2632 417.5688 0.0459 -1.0000 -1.0000 2205338 1579980140.10 151.5281 60.0035 32.0000 1.9833 1.9845 417.1391 417.4442 0.0459 -1.0000 -1.0000 2205416 1579980140.20 151.5281 60.0035 32.0000 1.9833 1.9845 417.0429 417.3472 0.0458 -1.0000 -1.0000 2205479 1579980140.30 151.5281 60.0035 32.0000 1.9826 1.9838 417.1646 417.4693 0.0458 -1.0000 -1.0000 2205666 1579980140.40 151.5125 60.0035 32.0000 1.9833 1.9845 417.2501 417.5547 0.0458 -1.0000 -1.0000 2205729 1579980140.50 151.4884 60.0035 32.0000 1.9832 1.9844 417.2503 417.5547 0.0458 -1.0000 -1.0000 2205791 1579980140.60 151.4884 60.0035 32.0000 1.9836 1.9848 417.0138 417.3186 0.0458 -1.0000 -1.0000 2205869 1579980140.70 151.4884 60.0035 32.0000 1.9833 1.9845 416.9513 417.2562 0.0460 -1.0000 -1.0000 2205932 1579980140.80 151.4884 60.0035 32.0000 1.9833 1.9845 416.9663 417.2710 0.0458 -1.0000 -1.0000 2206104 1579980140.90 151.4884 60.0035 32.0000 1.9835 1.9847 417.0560 417.3605 0.0458 -1.0000 -1.0000 2206182 1579980141.00 151.5451 60.0035 32.0000 1.9828 1.9840 417.1813 417.4860 0.0458 -1.0000 -1.0000 2206245 1579980141.10 151.5451 60.0035 32.0000 1.9831 1.9843 417.1579 417.4621 0.0458 -1.0000 -1.0000 2206307 1579980141.20 151.5242 60.0035 32.0000 1.9835 1.9847 417.0990 417.4037 0.0458 -1.0000 -1.0000 2206385 1579980141.30 151.5186 60.0035 32.0000 1.9836 1.9848 417.0889 417.3938 0.0459 -1.0000 -1.0000 2206572 1579980141.40 151.5186 60.0035 32.0000 1.9831 1.9843 416.9657 417.2702 0.0458 -1.0000 -1.0000 2206635 1579980141.50 151.5186 60.0035 32.0000 1.9821 1.9833 417.1087 417.4134 0.0458 -1.0000 -1.0000 2206713 1579980141.60 151.5414 60.0035 32.0000 1.9825 1.9837 417.2143 417.5189 0.0458 -1.0000 -1.0000 2206776 1579980141.70 151.5449 60.0035 32.0000 1.9823 1.9835 417.1222 417.4279 0.0460 -1.0000 -1.0000 2206838 1579980141.80 151.5449 60.0035 32.0000 1.9827 1.9839 416.9653 417.2702 0.0458 -1.0000 -1.0000 2207635 1579980141.90 151.5449 60.0035 32.0000 1.9834 1.9846 416.9994 417.3035 0.0458 -1.0000 -1.0000 2207698 1579980142.00 151.5449 60.0035 32.0000 1.9837 1.9849 416.9296 417.2350 0.0459 -1.0000 -1.0000 2207760 1579980142.10 151.5309 60.0035 32.0000 1.9839 1.9851 416.9531 417.2577 0.0458 -1.0000 -1.0000 2207838 1579980142.20 151.5290 60.0035 32.0000 1.9826 1.9838 417.1203 417.4256 0.0460 -1.0000 -1.0000 2207901 1579980142.30 151.5290 60.0035 32.0000 1.9826 1.9838 417.1373 417.4421 0.0458 -1.0000 -1.0000 2207979 1579980142.40 151.5290 60.0035 32.0000 1.9832 1.9844 417.1253 417.4297 0.0458 -1.0000 -1.0000 2208042 1579980142.50 151.5290 60.0035 32.0000 1.9836 1.9848 417.0534 417.3579 0.0459 -1.0000 -1.0000 2208104 1579980142.60 151.5270 60.0035 32.0000 1.9835 1.9847 417.0585 417.3649 0.0461 -1.0000 -1.0000 2208166 1579980142.70 151.5067 60.0035 32.0000 1.9823 1.9835 417.0750 417.3803 0.0459 -1.0000 -1.0000 2208229 1579980142.80 151.5067 60.0035 32.0000 1.9821 1.9833 417.2376 417.5432 0.0459 -1.0000 -1.0000 2208307 1579980142.90 151.5067 60.0035 32.0000 1.9825 1.9837 417.1435 417.4477 0.0458 -1.0000 -1.0000 2208385 1579980143.00 151.5067 60.0035 32.0000 1.9828 1.9840 417.0847 417.3896 0.0459 -1.0000 -1.0000 2208447 1579980143.10 151.5067 60.0035 32.0000 1.9831 1.9843 417.0091 417.3143 0.0459 -1.0000 -1.0000 2208510 1579980143.20 151.4399 60.0035 32.0000 1.9837 1.9849 416.9393 417.2442 0.0458 -1.0000 -1.0000 2208572 1579980143.30 151.4399 60.0035 32.0000 1.9839 1.9851 416.9827 417.2872 0.0459 -1.0000 -1.0000 2208822 1579980143.40 151.4399 60.0035 32.0000 1.9827 1.9839 417.0360 417.3396 0.0457 -1.0000 -1.0000 2208885 1579980143.50 151.4399 60.0035 32.0000 1.9828 1.9840 417.0713 417.3758 0.0458 -1.0000 -1.0000 2208963 1579980143.60 151.4399 60.0035 32.0000 1.9824 1.9836 416.9952 417.3002 0.0459 -1.0000 -1.0000 2209026 1579980143.70 151.4399 60.0035 32.0000 1.9835 1.9847 416.9607 417.2643 0.0457 -1.0000 -1.0000 2209088 1579980143.80 151.4399 60.0035 32.0000 1.9825 1.9837 416.8658 417.1703 0.0459 -1.0000 -1.0000 2209151 1579980143.90 151.4399 60.0035 32.0000 1.9826 1.9838 416.9808 417.2855 0.0458 -1.0000 -1.0000 2209338 1579980144.00 151.4399 60.0035 32.0000 1.9819 1.9831 417.1594 417.4648 0.0459 -1.0000 -1.0000 2209401 1579980144.10 151.4399 60.0035 32.0000 1.9832 1.9844 417.1215 417.4258 0.0458 -1.0000 -1.0000 2209463 1579980144.20 151.4399 60.0035 32.0000 1.9832 1.9844 416.9820 417.2863 0.0458 -1.0000 -1.0000 2209526 1579980144.30 151.4237 60.0035 32.0000 1.9840 1.9852 416.9922 417.2968 0.0458 -1.0000 -1.0000 2209604 1579980144.40 151.4237 60.0035 32.0000 1.9834 1.9846 417.0282 417.3329 0.0459 -1.0000 -1.0000 2209838 1579980144.50 151.4237 60.0035 32.0000 1.9826 1.9838 417.1684 417.4730 0.0458 -1.0000 -1.0000 2209901 1579980144.60 151.4237 60.0035 32.0000 1.9822 1.9834 417.0657 417.3708 0.0459 -1.0000 -1.0000 2209963 1579980144.70 151.4237 60.0035 32.0000 1.9832 1.9843 417.0654 417.3704 0.0459 -1.0000 -1.0000 2210026 1579980144.80 151.4237 60.0035 32.0000 1.9837 1.9849 416.9610 417.2658 0.0459 -1.0000 -1.0000 2210088 1579980144.90 151.4699 60.0027 32.0000 1.9836 1.9848 416.9349 417.2399 0.0459 -1.0000 -1.0000 2210588 1579980145.00 151.4699 60.0027 32.0000 1.9834 1.9846 417.0337 417.3386 0.0458 -1.0000 -1.0000 2210651 1579980145.10 151.4699 60.0027 32.0000 1.9820 1.9832 417.1844 417.4891 0.0459 -1.0000 -1.0000 2210713 1579980145.20 151.4699 60.0027 32.0000 1.9824 1.9836 417.1948 417.5005 0.0460 -1.0000 -1.0000 2210776 1579980145.30 151.4699 60.0027 32.0000 1.9828 1.9840 417.1166 417.4222 0.0460 -1.0000 -1.0000 2210838 1579980145.40 151.4871 60.0027 32.0000 1.9841 1.9853 416.9491 417.2540 0.0458 -1.0000 -1.0000 2211057 1579980145.50 151.4871 60.0027 32.0000 1.9838 1.9850 417.0054 417.3099 0.0458 -1.0000 -1.0000 2211135 1579980145.60 151.4871 60.0027 32.0000 1.9828 1.9839 417.0600 417.3653 0.0460 -1.0000 -1.0000 2211197 1579980145.70 151.4871 60.0027 32.0000 1.9829 1.9841 417.0566 417.3616 0.0458 -1.0000 -1.0000 2211260 1579980145.80 151.4871 60.0027 32.0000 1.9826 1.9838 417.1528 417.4572 0.0458 -1.0000 -1.0000 2211338 1579980145.90 151.4923 60.0027 32.0000 1.9827 1.9839 417.0932 417.3978 0.0458 -1.0000 -1.0000 2211401 1579980146.00 151.5145 60.0027 32.0000 1.9836 1.9848 416.9890 417.2944 0.0460 -1.0000 -1.0000 2211463 1579980146.10 151.5145 60.0027 32.0000 1.9840 1.9852 416.9707 417.2760 0.0459 -1.0000 -1.0000 2211526 1579980146.20 151.5145 60.0027 32.0000 1.9826 1.9838 417.0066 417.3113 0.0458 -1.0000 -1.0000 2211588 1579980146.30 151.5145 60.0027 32.0000 1.9827 1.9839 417.1795 417.4852 0.0460 -1.0000 -1.0000 2211666 1579980146.40 151.5145 60.0027 32.0000 1.9827 1.9839 417.1278 417.4327 0.0459 -1.0000 -1.0000 2211729 1579980146.50 151.5236 60.0027 32.0000 1.9832 1.9844 417.1478 417.4536 0.0461 -1.0000 -1.0000 2211791 1579980146.60 151.5236 60.0027 32.0000 1.9841 1.9853 416.9350 417.2404 0.0460 -1.0000 -1.0000 2211869 1579980146.70 151.5236 60.0027 32.0000 1.9837 1.9849 417.0326 417.3377 0.0458 -1.0000 -1.0000 2211932 1579980146.80 151.5236 60.0027 32.0000 1.9833 1.9845 417.0292 417.3342 0.0459 -1.0000 -1.0000 2211995 1579980146.90 151.5236 60.0027 32.0000 1.9830 1.9842 417.1138 417.4188 0.0459 -1.0000 -1.0000 2212322 1579980147.00 151.5329 60.0027 32.0000 1.9830 1.9842 417.0403 417.3456 0.0460 -1.0000 -1.0000 2212385 1579980147.10 151.5500 60.0027 32.0000 1.9832 1.9844 416.9506 417.2560 0.0459 -1.0000 -1.0000 2212447 1579980147.20 151.5500 60.0027 32.0000 1.9834 1.9846 416.9944 417.2997 0.0460 -1.0000 -1.0000 2212526 1579980147.30 151.5500 60.0027 32.0000 1.9822 1.9834 416.9926 417.2978 0.0459 -1.0000 -1.0000 2212588 1579980147.40 151.5500 60.0027 32.0000 1.9825 1.9837 417.1460 417.4504 0.0458 -1.0000 -1.0000 2212666 1579980147.50 151.5500 60.0027 32.0000 1.9821 1.9833 417.2043 417.5090 0.0458 -1.0000 -1.0000 2212854 1579980147.60 151.5500 60.0027 32.0000 1.9835 1.9847 417.1046 417.4090 0.0457 -1.0000 -1.0000 2212916 1579980147.70 151.5267 60.0027 32.0000 1.9836 1.9848 417.0342 417.3387 0.0458 -1.0000 -1.0000 2212979 1579980147.80 151.5267 60.0027 32.0000 1.9830 1.9842 416.8949 417.1990 0.0458 -1.0000 -1.0000 2213057 1579980147.90 151.5267 60.0027 32.0000 1.9831 1.9843 416.9858 417.2905 0.0459 -1.0000 -1.0000 2213119 1579980148.00 151.5267 60.0027 32.0000 1.9821 1.9833 417.0369 417.3415 0.0458 -1.0000 -1.0000 2213401 1579980148.10 151.5267 60.0027 32.0000 1.9825 1.9837 417.1081 417.4128 0.0459 -1.0000 -1.0000 2213463 1579980148.20 151.5246 60.0027 32.0000 1.9825 1.9837 417.0852 417.3914 0.0460 -1.0000 -1.0000 2213526 1579980148.30 151.5235 60.0027 32.0000 1.9826 1.9838 416.9661 417.2711 0.0459 -1.0000 -1.0000 2213604 1579980148.40 151.5235 60.0027 32.0000 1.9832 1.9844 416.8808 417.1861 0.0459 -1.0000 -1.0000 2213666 1579980148.50 151.5235 60.0027 32.0000 1.9823 1.9835 417.0715 417.3763 0.0458 -1.0000 -1.0000 2213854 1579980148.60 151.5235 60.0027 32.0000 1.9822 1.9834 417.1416 417.4465 0.0459 -1.0000 -1.0000 2213916 1579980148.70 151.5235 60.0027 32.0000 1.9829 1.9841 417.1237 417.4279 0.0458 -1.0000 -1.0000 2213979 1579980148.80 151.5037 60.0027 32.0000 1.9827 1.9839 417.0188 417.3232 0.0458 -1.0000 -1.0000 2214041 1579980148.90 151.5037 60.0027 32.0000 1.9833 1.9845 416.9310 417.2359 0.0459 -1.0000 -1.0000 2214119 1579980149.00 151.5037 60.0027 32.0000 1.9833 1.9845 416.9171 417.2216 0.0458 -1.0000 -1.0000 2214354 1579980149.10 151.5037 60.0027 32.0000 1.9836 1.9848 417.0219 417.3261 0.0458 -1.0000 -1.0000 2214416 1579980149.20 151.5037 60.0027 32.0000 1.9830 1.9842 417.0383 417.3433 0.0459 -1.0000 -1.0000 2214479 1579980149.30 151.4746 60.0027 32.0000 1.9831 1.9843 417.0628 417.3668 0.0457 -1.0000 -1.0000 2214557 1579980149.40 151.4746 60.0027 32.0000 1.9840 1.9852 416.9973 417.3023 0.0460 -1.0000 -1.0000 2214619 1579980149.50 151.4746 60.0027 32.0000 1.9835 1.9847 416.8904 417.1941 0.0456 -1.0000 -1.0000 2215072 1579980149.60 151.4746 60.0027 32.0000 1.9825 1.9837 417.0648 417.3683 0.0457 -1.0000 -1.0000 2215135 1579980149.70 151.4746 60.0027 32.0000 1.9822 1.9834 417.1409 417.4461 0.0459 -1.0000 -1.0000 2215197 1579980149.80 151.4746 60.0027 32.0000 1.9828 1.9840 417.1861 417.4916 0.0459 -1.0000 -1.0000 2215260 1579980149.90 151.5070 60.0031 32.0000 1.9838 1.9850 417.0870 417.3914 0.0458 -1.0000 -1.0000 2215322 1579980150.00 151.5174 60.0032 32.0000 1.9826 1.9838 416.9959 417.3010 0.0459 -1.0000 -1.0000 2215604 1579980150.10 151.5174 60.0032 32.0000 1.9836 1.9848 416.9758 417.2801 0.0458 -1.0000 -1.0000 2215682 1579980150.20 151.5174 60.0032 32.0000 1.9836 1.9848 417.1877 417.4925 0.0459 -1.0000 -1.0000 2215744 1579980150.30 151.5174 60.0032 32.0000 1.9825 1.9837 417.0884 417.3932 0.0458 -1.0000 -1.0000 2215807 1579980150.40 151.5174 60.0032 32.0000 1.9832 1.9844 417.0203 417.3242 0.0457 -1.0000 -1.0000 2215869 1579980150.50 151.4469 60.0032 32.0000 1.9835 1.9847 416.8502 417.1548 0.0459 -1.0000 -1.0000 2215932 1579980150.60 151.4469 60.0032 32.0000 1.9837 1.9849 416.9607 417.2663 0.0460 -1.0000 -1.0000 2216119 1579980150.70 151.4469 60.0032 32.0000 1.9825 1.9837 417.1053 417.4101 0.0458 -1.0000 -1.0000 2216182 1579980150.80 151.4469 60.0032 32.0000 1.9826 1.9838 417.1489 417.4535 0.0458 -1.0000 -1.0000 2216244 1579980150.90 151.4469 60.0032 32.0000 1.9827 1.9839 417.1974 417.5024 0.0459 -1.0000 -1.0000 2216307 1579980151.00 151.4890 60.0032 32.0000 1.9833 1.9845 417.0466 417.3518 0.0459 -1.0000 -1.0000 2216369 1579980151.10 151.4890 60.0032 32.0000 1.9839 1.9851 416.9642 417.2688 0.0458 -1.0000 -1.0000 2216604 1579980151.20 151.4890 60.0032 32.0000 1.9830 1.9842 417.0688 417.3737 0.0459 -1.0000 -1.0000 2216682 1579980151.30 151.4890 60.0032 32.0000 1.9830 1.9842 417.0744 417.3787 0.0458 -1.0000 -1.0000 2216744 1579980151.40 151.4890 60.0032 32.0000 1.9827 1.9839 417.0973 417.4024 0.0458 -1.0000 -1.0000 2216807 1579980151.50 151.4840 60.0032 32.0000 1.9838 1.9850 417.0269 417.3304 0.0456 -1.0000 -1.0000 2216869 1579980151.60 151.4578 60.0032 32.0000 1.9838 1.9850 416.9365 417.2412 0.0459 -1.0000 -1.0000 2217104 1579980151.70 151.4578 60.0032 32.0000 1.9837 1.9849 416.9255 417.2306 0.0459 -1.0000 -1.0000 2217166 1579980151.80 151.4578 60.0032 32.0000 1.9827 1.9839 417.0836 417.3887 0.0459 -1.0000 -1.0000 2217244 1579980151.90 151.4578 60.0032 32.0000 1.9831 1.9843 417.1580 417.4624 0.0458 -1.0000 -1.0000 2217307 1579980152.00 151.4578 60.0032 32.0000 1.9826 1.9838 417.1484 417.4538 0.0459 -1.0000 -1.0000 2217369 1579980152.10 151.4540 60.0032 32.0000 1.9834 1.9846 417.0868 417.3920 0.0459 -1.0000 -1.0000 2218104 1579980152.20 151.4540 60.0032 32.0000 1.9841 1.9853 416.9201 417.2252 0.0459 -1.0000 -1.0000 2218182 1579980152.30 151.4540 60.0032 32.0000 1.9830 1.9842 416.8607 417.1658 0.0459 -1.0000 -1.0000 2218244 1579980152.40 151.4540 60.0032 32.0000 1.9824 1.9836 416.9886 417.2936 0.0459 -1.0000 -1.0000 2218338 1579980152.50 151.4540 60.0032 32.0000 1.9828 1.9840 416.9999 417.3049 0.0459 -1.0000 -1.0000 2218401 1579980152.60 151.5048 60.0032 32.0000 1.9836 1.9848 417.0128 417.3177 0.0459 -1.0000 -1.0000 2218463 1579980152.70 151.5776 60.0032 32.0000 1.9829 1.9841 416.9704 417.2749 0.0458 -1.0000 -1.0000 2218526 1579980152.80 151.5776 60.0032 32.0000 1.9837 1.9849 416.9640 417.2695 0.0460 -1.0000 -1.0000 2218588 1579980152.90 151.5776 60.0032 32.0000 1.9838 1.9850 416.9825 417.2877 0.0459 -1.0000 -1.0000 2218666 1579980153.00 151.5776 60.0032 32.0000 1.9824 1.9836 417.0392 417.3438 0.0458 -1.0000 -1.0000 2218729 1579980153.10 151.5776 60.0032 32.0000 1.9825 1.9837 417.1840 417.4877 0.0457 -1.0000 -1.0000 2218791 1579980153.20 151.5746 60.0032 32.0000 1.9823 1.9835 417.2108 417.5162 0.0459 -1.0000 -1.0000 2218869 1579980153.30 151.5444 60.0032 32.0000 1.9830 1.9842 417.0121 417.3177 0.0460 -1.0000 -1.0000 2218932 1579980153.40 151.5444 60.0032 32.0000 1.9836 1.9848 416.9316 417.2368 0.0460 -1.0000 -1.0000 2218994 1579980153.50 151.5444 60.0032 32.0000 1.9837 1.9849 417.0030 417.3083 0.0459 -1.0000 -1.0000 2219072 1579980153.60 151.5444 60.0032 32.0000 1.9835 1.9846 416.9999 417.3041 0.0458 -1.0000 -1.0000 2219135 1579980153.70 151.5444 60.0032 32.0000 1.9827 1.9839 417.1739 417.4792 0.0459 -1.0000 -1.0000 2219197 1579980153.80 151.5532 60.0032 32.0000 1.9826 1.9838 417.0845 417.3895 0.0458 -1.0000 -1.0000 2219260 1579980153.90 151.5532 60.0032 32.0000 1.9834 1.9846 416.9949 417.2989 0.0457 -1.0000 -1.0000 2219322 1579980154.00 151.5532 60.0032 32.0000 1.9837 1.9849 416.9961 417.3006 0.0459 -1.0000 -1.0000 2219401 1579980154.10 151.5532 60.0032 32.0000 1.9832 1.9844 417.1687 417.4739 0.0459 -1.0000 -1.0000 2219510 1579980154.20 151.5532 60.0032 32.0000 1.9819 1.9831 417.1547 417.4597 0.0459 -1.0000 -1.0000 2219573 1579980154.30 151.5532 60.0032 32.0000 1.9818 1.9829 417.1998 417.5060 0.0460 -1.0000 -1.0000 2219635 1579980154.40 151.5532 60.0032 32.0000 1.9825 1.9837 417.0961 417.4009 0.0459 -1.0000 -1.0000 2219697 1579980154.50 151.5532 60.0032 32.0000 1.9840 1.9852 416.9239 417.2290 0.0459 -1.0000 -1.0000 2219760 1579980154.60 151.5532 60.0032 32.0000 1.9840 1.9852 416.9032 417.2085 0.0459 -1.0000 -1.0000 2219838 1579980154.70 151.5532 60.0032 32.0000 1.9835 1.9847 416.9895 417.2944 0.0459 -1.0000 -1.0000 2220588 1579980154.80 151.5470 60.0032 32.0000 1.9828 1.9840 417.1637 417.4682 0.0458 -1.0000 -1.0000 2220651 1579980154.90 151.4960 60.0038 32.0000 1.9821 1.9833 417.0654 417.3719 0.0460 -1.0000 -1.0000 2220744 1579980155.00 151.4960 60.0038 32.0000 1.9832 1.9843 417.0596 417.3646 0.0459 -1.0000 -1.0000 2220807 1579980155.10 151.4960 60.0038 32.0000 1.9830 1.9842 416.9235 417.2279 0.0458 -1.0000 -1.0000 2220869 1579980155.20 151.4960 60.0038 32.0000 1.9828 1.9840 416.9416 417.2475 0.0460 -1.0000 -1.0000 2220947 1579980155.30 151.4960 60.0038 32.0000 1.9828 1.9840 417.0990 417.4047 0.0460 -1.0000 -1.0000 2221010 1579980155.40 151.4960 60.0038 32.0000 1.9822 1.9834 417.1476 417.4532 0.0460 -1.0000 -1.0000 2221072 1579980155.50 151.4963 60.0038 32.0000 1.9827 1.9839 417.2162 417.5224 0.0460 -1.0000 -1.0000 2221151 1579980155.60 151.4963 60.0038 32.0000 1.9830 1.9842 417.0618 417.3673 0.0460 -1.0000 -1.0000 2221213 1579980155.70 151.4963 60.0038 32.0000 1.9826 1.9838 417.1326 417.4386 0.0460 -1.0000 -1.0000 2221276 1579980155.80 151.4963 60.0038 32.0000 1.9833 1.9845 416.9592 417.2642 0.0459 -1.0000 -1.0000 2221354 1579980155.90 151.4963 60.0038 32.0000 1.9831 1.9843 417.0220 417.3271 0.0459 -1.0000 -1.0000 2221416 1579980156.00 151.4963 60.0038 32.0000 1.9824 1.9836 417.1731 417.4789 0.0460 -1.0000 -1.0000 2221479 1579980156.10 151.4617 60.0038 32.0000 1.9827 1.9839 417.1812 417.4856 0.0458 -1.0000 -1.0000 2221541 1579980156.20 151.4617 60.0038 32.0000 1.9826 1.9838 417.1160 417.4207 0.0459 -1.0000 -1.0000 2221604 1579980156.30 151.4852 60.0038 32.0000 1.9834 1.9846 416.9319 417.2372 0.0459 -1.0000 -1.0000 2221682 1579980156.40 151.4259 60.0038 32.0000 1.9836 1.9848 416.9717 417.2771 0.0459 -1.0000 -1.0000 2221744 1579980156.50 151.4259 60.0038 32.0000 1.9827 1.9838 417.0432 417.3495 0.0461 -1.0000 -1.0000 2221807 1579980156.60 151.4259 60.0038 32.0000 1.9832 1.9844 417.2132 417.5184 0.0459 -1.0000 -1.0000 2221885 1579980156.70 151.4259 60.0038 32.0000 1.9834 1.9846 417.2151 417.5201 0.0459 -1.0000 -1.0000 2222119 1579980156.80 151.4259 60.0038 32.0000 1.9830 1.9842 417.0388 417.3442 0.0460 -1.0000 -1.0000 2222182 1579980156.90 151.4259 60.0038 32.0000 1.9834 1.9846 416.9469 417.2518 0.0459 -1.0000 -1.0000 2222244 1579980157.00 151.4259 60.0038 32.0000 1.9829 1.9841 417.0408 417.3460 0.0459 -1.0000 -1.0000 2222307 1579980157.10 151.4259 60.0038 32.0000 1.9826 1.9838 417.2415 417.5468 0.0460 -1.0000 -1.0000 2222369 1579980157.20 151.4444 60.0038 32.0000 1.9828 1.9840 417.1880 417.4928 0.0459 -1.0000 -1.0000 2222463 1579980157.30 151.4444 60.0038 32.0000 1.9839 1.9851 417.0876 417.3935 0.0460 -1.0000 -1.0000 2222588 1579980157.40 151.4444 60.0038 32.0000 1.9839 1.9851 417.0411 417.3464 0.0459 -1.0000 -1.0000 2222651 1579980157.50 151.4444 60.0038 32.0000 1.9831 1.9843 416.9785 417.2821 0.0457 -1.0000 -1.0000 2222729 1579980157.60 151.4444 60.0038 32.0000 1.9835 1.9847 417.0664 417.3717 0.0459 -1.0000 -1.0000 2222791 1579980157.70 151.4442 60.0038 32.0000 1.9829 1.9841 417.1109 417.4162 0.0459 -1.0000 -1.0000 2222854 1579980157.80 151.4404 60.0038 32.0000 1.9830 1.9842 417.1158 417.4220 0.0461 -1.0000 -1.0000 2223354 1579980157.90 151.4404 60.0038 32.0000 1.9823 1.9835 417.1754 417.4811 0.0460 -1.0000 -1.0000 2223416 1579980158.00 151.4404 60.0038 32.0000 1.9833 1.9845 417.0211 417.3266 0.0460 -1.0000 -1.0000 2223494 1579980158.10 151.4404 60.0038 32.0000 1.9832 1.9844 416.9902 417.2953 0.0459 -1.0000 -1.0000 2223557 1579980158.20 151.4404 60.0038 32.0000 1.9826 1.9838 417.2429 417.5483 0.0459 -1.0000 -1.0000 2223619 1579980158.30 151.4506 60.0038 32.0000 1.9826 1.9838 417.2611 417.5668 0.0460 -1.0000 -1.0000 2223697 1579980158.40 151.4506 60.0038 32.0000 1.9830 1.9842 417.2030 417.5086 0.0459 -1.0000 -1.0000 2223760 1579980158.50 151.4506 60.0038 32.0000 1.9835 1.9847 417.0209 417.3259 0.0459 -1.0000 -1.0000 2223822 1579980158.60 151.4506 60.0038 32.0000 1.9835 1.9847 417.0347 417.3397 0.0459 -1.0000 -1.0000 2223901 1579980158.70 151.4506 60.0038 32.0000 1.9844 1.9856 416.9528 417.2581 0.0460 -1.0000 -1.0000 2223963 1579980158.80 151.4440 60.0038 32.0000 1.9831 1.9843 417.0793 417.3855 0.0461 -1.0000 -1.0000 2224088 1579980158.90 151.4440 60.0038 32.0000 1.9825 1.9837 417.1482 417.4529 0.0458 -1.0000 -1.0000 2224167 1579980159.00 151.4440 60.0038 32.0000 1.9825 1.9837 417.1775 417.4830 0.0460 -1.0000 -1.0000 2224229 1579980159.10 151.4440 60.0038 32.0000 1.9828 1.9840 417.1231 417.4290 0.0460 -1.0000 -1.0000 2224291 1579980159.20 151.4440 60.0038 32.0000 1.9834 1.9846 417.0407 417.3444 0.0457 -1.0000 -1.0000 2224354 1579980159.30 151.4428 60.0038 32.0000 1.9830 1.9842 416.9886 417.2933 0.0459 -1.0000 -1.0000 2224588 1579980159.40 151.4322 60.0038 32.0000 1.9837 1.9849 417.0894 417.3954 0.0461 -1.0000 -1.0000 2224651 1579980159.50 151.4322 60.0038 32.0000 1.9826 1.9838 417.1316 417.4364 0.0458 -1.0000 -1.0000 2224713 1579980159.60 151.4322 60.0038 32.0000 1.9825 1.9837 417.1137 417.4180 0.0459 -1.0000 -1.0000 2224776 1579980159.70 151.4322 60.0038 32.0000 1.9832 1.9844 417.0863 417.3916 0.0459 -1.0000 -1.0000 2224838 1579980159.80 151.4322 60.0038 32.0000 1.9838 1.9850 416.9893 417.2942 0.0459 -1.0000 -1.0000 2224916 1579980159.90 151.4322 60.0038 32.0000 1.9836 1.9848 416.9107 417.2157 0.0459 -1.0000 -1.0000 2224979 1579980160.00 151.4904 60.0037 32.0000 1.9829 1.9841 417.0381 417.3435 0.0460 -1.0000 -1.0000 2225041 1579980160.10 151.4904 60.0037 32.0000 1.9827 1.9839 417.2766 417.5825 0.0460 -1.0000 -1.0000 2225104 1579980160.20 151.4904 60.0037 32.0000 1.9823 1.9835 417.1473 417.4524 0.0460 -1.0000 -1.0000 2225182 1579980160.30 151.4904 60.0037 32.0000 1.9833 1.9845 417.1283 417.4336 0.0459 -1.0000 -1.0000 2225619 1579980160.40 151.4904 60.0037 32.0000 1.9834 1.9846 416.9338 417.2390 0.0459 -1.0000 -1.0000 2225682 1579980160.50 151.5074 60.0037 32.0000 1.9830 1.9842 416.9983 417.3028 0.0459 -1.0000 -1.0000 2225744 1579980160.60 151.5194 60.0037 32.0000 1.9829 1.9841 417.0962 417.4009 0.0458 -1.0000 -1.0000 2225807 1579980160.70 151.5194 60.0037 32.0000 1.9826 1.9838 417.0912 417.3967 0.0460 -1.0000 -1.0000 2225869 1579980160.80 151.5194 60.0037 32.0000 1.9831 1.9843 417.0974 417.4035 0.0460 -1.0000 -1.0000 2226104 1579980160.90 151.5194 60.0037 32.0000 1.9846 1.9858 417.0414 417.3471 0.0460 -1.0000 -1.0000 2226182 1579980161.00 151.5194 60.0037 32.0000 1.9836 1.9848 416.9112 417.2169 0.0460 -1.0000 -1.0000 2226244 1579980161.10 151.5428 60.0037 32.0000 1.9825 1.9837 416.9075 417.2128 0.0460 -1.0000 -1.0000 2226307 1579980161.20 151.5428 60.0037 32.0000 1.9826 1.9838 417.0569 417.3625 0.0459 -1.0000 -1.0000 2226369 1579980161.30 151.5428 60.0037 32.0000 1.9824 1.9836 417.0852 417.3915 0.0460 -1.0000 -1.0000 2226604 1579980161.40 151.5428 60.0037 32.0000 1.9832 1.9844 417.1182 417.4232 0.0459 -1.0000 -1.0000 2226666 1579980161.50 151.5428 60.0037 32.0000 1.9832 1.9844 416.9385 417.2437 0.0460 -1.0000 -1.0000 2226744 1579980161.60 151.5495 60.0037 32.0000 1.9835 1.9847 416.9925 417.2981 0.0460 -1.0000 -1.0000 2226807 1579980161.70 151.5505 60.0037 32.0000 1.9827 1.9839 417.0444 417.3503 0.0460 -1.0000 -1.0000 2226869 1579980161.80 151.5505 60.0037 32.0000 1.9831 1.9843 417.1276 417.4333 0.0460 -1.0000 -1.0000 2227354 1579980161.90 151.5505 60.0037 32.0000 1.9830 1.9842 417.1323 417.4393 0.0462 -1.0000 -1.0000 2227416 1579980162.00 151.5505 60.0037 32.0000 1.9834 1.9846 417.0718 417.3775 0.0460 -1.0000 -1.0000 2227479 1579980162.10 151.5505 60.0037 32.0000 1.9833 1.9845 416.9754 417.2814 0.0460 -1.0000 -1.0000 2227557 1579980162.20 151.5112 60.0037 32.0000 1.9837 1.9849 416.9121 417.2177 0.0460 -1.0000 -1.0000 2227619 1579980162.30 151.5112 60.0037 32.0000 1.9833 1.9845 417.0130 417.3187 0.0460 -1.0000 -1.0000 2227916 1579980162.40 151.5112 60.0037 32.0000 1.9821 1.9833 417.0597 417.3660 0.0461 -1.0000 -1.0000 2227979 1579980162.50 151.5112 60.0037 32.0000 1.9820 1.9832 417.1479 417.4539 0.0460 -1.0000 -1.0000 2228026 1579980162.60 151.5112 60.0037 32.0000 1.9827 1.9839 417.0833 417.3883 0.0459 -1.0000 -1.0000 2228104 1579980162.70 151.5112 60.0037 32.0000 1.9839 1.9851 416.9459 417.2511 0.0459 -1.0000 -1.0000 2228166 1579980162.80 151.5093 60.0037 32.0000 1.9836 1.9848 416.9397 417.2458 0.0461 -1.0000 -1.0000 2228229 1579980162.90 151.5093 60.0037 32.0000 1.9822 1.9834 417.0988 417.4044 0.0459 -1.0000 -1.0000 2228322 1579980163.00 151.5093 60.0037 32.0000 1.9823 1.9835 417.1502 417.4556 0.0460 -1.0000 -1.0000 2228401 1579980163.10 151.5093 60.0037 32.0000 1.9826 1.9838 417.0192 417.3246 0.0459 -1.0000 -1.0000 2228447 1579980163.20 151.5093 60.0037 32.0000 1.9835 1.9847 416.9813 417.2865 0.0460 -1.0000 -1.0000 2228526 1579980163.30 151.5093 60.0037 32.0000 1.9833 1.9845 416.9745 417.2800 0.0460 -1.0000 -1.0000 2228588 1579980163.40 151.5130 60.0037 32.0000 1.9832 1.9844 416.9518 417.2570 0.0460 -1.0000 -1.0000 2228822 1579980163.50 151.5130 60.0037 32.0000 1.9828 1.9840 417.0045 417.3103 0.0460 -1.0000 -1.0000 2228885 1579980163.60 151.5130 60.0037 32.0000 1.9821 1.9833 417.0828 417.3873 0.0458 -1.0000 -1.0000 2228947 1579980163.70 151.5130 60.0037 32.0000 1.9827 1.9839 417.1110 417.4172 0.0460 -1.0000 -1.0000 2229026 1579980163.80 151.5130 60.0037 32.0000 1.9836 1.9848 416.9517 417.2567 0.0459 -1.0000 -1.0000 2229088 1579980163.90 151.5130 60.0037 32.0000 1.9833 1.9845 416.9520 417.2560 0.0457 -1.0000 -1.0000 2229822 1579980164.00 151.4973 60.0037 32.0000 1.9826 1.9838 417.0481 417.3537 0.0460 -1.0000 -1.0000 2229885 1579980164.10 151.4973 60.0037 32.0000 1.9818 1.9830 417.1692 417.4754 0.0460 -1.0000 -1.0000 2229947 1579980164.20 151.4973 60.0037 32.0000 1.9822 1.9834 417.0263 417.3319 0.0460 -1.0000 -1.0000 2230026 1579980164.30 151.4973 60.0037 32.0000 1.9830 1.9842 416.9834 417.2886 0.0459 -1.0000 -1.0000 2230088 1579980164.40 151.4973 60.0037 32.0000 1.9829 1.9841 416.8848 417.1901 0.0460 -1.0000 -1.0000 2230322 1579980164.50 151.4706 60.0037 32.0000 1.9831 1.9843 416.9960 417.3021 0.0461 -1.0000 -1.0000 2230385 1579980164.60 151.4706 60.0037 32.0000 1.9826 1.9838 417.0604 417.3652 0.0459 -1.0000 -1.0000 2230463 1579980164.70 151.4706 60.0037 32.0000 1.9817 1.9829 417.1181 417.4236 0.0460 -1.0000 -1.0000 2230526 1579980164.80 151.4706 60.0037 32.0000 1.9831 1.9843 417.2891 417.5943 0.0459 -1.0000 -1.0000 2230604 1579980164.90 151.4706 60.0037 32.0000 1.9831 1.9843 417.0020 417.3062 0.0459 -1.0000 -1.0000 2230666 1579980165.00 151.4539 60.0035 32.0000 1.9831 1.9843 416.9291 417.2346 0.0460 -1.0000 -1.0000 2230729 1579980165.10 151.4515 60.0035 32.0000 1.9822 1.9834 417.0572 417.3625 0.0459 -1.0000 -1.0000 2230791 1579980165.20 151.4515 60.0035 32.0000 1.9827 1.9839 417.0414 417.3468 0.0459 -1.0000 -1.0000 2230869 1579980165.30 151.4515 60.0035 32.0000 1.9835 1.9847 416.9647 417.2694 0.0459 -1.0000 -1.0000 2230932 1579980165.40 151.4515 60.0035 32.0000 1.9835 1.9847 416.9835 417.2887 0.0459 -1.0000 -1.0000 2230994 1579980165.50 151.4508 60.0035 32.0000 1.9833 1.9845 416.7848 417.0916 0.0461 -1.0000 -1.0000 2231072 1579980165.60 151.4397 60.0035 32.0000 1.9822 1.9834 416.9879 417.2939 0.0461 -1.0000 -1.0000 2231135 1579980165.70 151.4397 60.0035 32.0000 1.9820 1.9832 417.1798 417.4855 0.0460 -1.0000 -1.0000 2231197 1579980165.80 151.4397 60.0035 32.0000 1.9829 1.9841 417.1518 417.4574 0.0460 -1.0000 -1.0000 2231260 1579980165.90 151.4397 60.0035 32.0000 1.9830 1.9842 417.0886 417.3935 0.0458 -1.0000 -1.0000 2231322 1579980166.00 151.4397 60.0035 32.0000 1.9832 1.9843 416.9815 417.2861 0.0459 -1.0000 -1.0000 2231385 1579980166.10 151.4397 60.0035 32.0000 1.9822 1.9834 417.1218 417.4268 0.0459 -1.0000 -1.0000 2231463 1579980166.20 151.4610 60.0035 32.0000 1.9825 1.9837 417.1197 417.4256 0.0460 -1.0000 -1.0000 2231526 1579980166.30 151.4744 60.0035 32.0000 1.9828 1.9840 416.9884 417.2945 0.0461 -1.0000 -1.0000 2231604 1579980166.40 151.4744 60.0035 32.0000 1.9832 1.9844 416.8356 417.1415 0.0460 -1.0000 -1.0000 2231666 1579980166.50 151.4744 60.0035 32.0000 1.9835 1.9847 416.8529 417.1590 0.0460 -1.0000 -1.0000 2231729 1579980166.60 151.4744 60.0035 32.0000 1.9833 1.9845 416.9218 417.2271 0.0459 -1.0000 -1.0000 2231807 1579980166.70 151.4755 60.0035 32.0000 1.9825 1.9837 417.0511 417.3561 0.0459 -1.0000 -1.0000 2231854 1579980166.80 151.5125 60.0035 32.0000 1.9827 1.9839 417.1283 417.4337 0.0460 -1.0000 -1.0000 2231932 1579980166.90 151.5125 60.0035 32.0000 1.9832 1.9844 417.1090 417.4143 0.0459 -1.0000 -1.0000 2231994 1579980167.00 151.5125 60.0035 32.0000 1.9833 1.9845 417.1038 417.4103 0.0460 -1.0000 -1.0000 2232385 1579980167.10 151.5125 60.0035 32.0000 1.9828 1.9840 417.0409 417.3459 0.0459 -1.0000 -1.0000 2232447 1579980167.20 151.5125 60.0035 32.0000 1.9821 1.9833 417.0444 417.3495 0.0459 -1.0000 -1.0000 2232526 1579980167.30 151.5144 60.0035 32.0000 1.9822 1.9834 417.0536 417.3596 0.0460 -1.0000 -1.0000 2232588 1579980167.40 151.5676 60.0035 32.0000 1.9824 1.9836 417.1274 417.4323 0.0459 -1.0000 -1.0000 2232651 1579980167.50 151.5676 60.0035 32.0000 1.9834 1.9846 417.0098 417.3147 0.0459 -1.0000 -1.0000 2233104 1579980167.60 151.5676 60.0035 32.0000 1.9833 1.9845 416.8280 417.1329 0.0459 -1.0000 -1.0000 2233166 1579980167.70 151.5676 60.0035 32.0000 1.9829 1.9841 416.8542 417.1600 0.0460 -1.0000 -1.0000 2233229 1579980167.80 151.5676 60.0035 32.0000 1.9833 1.9845 416.9123 417.2183 0.0461 -1.0000 -1.0000 2233307 1579980167.90 151.5501 60.0035 32.0000 1.9828 1.9840 417.1506 417.4566 0.0460 -1.0000 -1.0000 2233369 1579980168.00 151.5501 60.0035 32.0000 1.9830 1.9842 417.1981 417.5047 0.0461 -1.0000 -1.0000 2233588 1579980168.10 151.5501 60.0035 32.0000 1.9836 1.9848 417.0445 417.3500 0.0459 -1.0000 -1.0000 2233666 1579980168.20 151.5501 60.0035 32.0000 1.9831 1.9843 416.9619 417.2686 0.0461 -1.0000 -1.0000 2233729 1579980168.30 151.5501 60.0035 32.0000 1.9825 1.9837 417.1070 417.4133 0.0461 -1.0000 -1.0000 2233807 1579980168.40 151.5537 60.0035 32.0000 1.9823 1.9835 417.0991 417.4049 0.0459 -1.0000 -1.0000 2233869 1579980168.50 151.5550 60.0035 32.0000 1.9827 1.9839 417.0628 417.3691 0.0461 -1.0000 -1.0000 2233932 1579980168.60 151.5550 60.0035 32.0000 1.9838 1.9850 416.9273 417.2332 0.0460 -1.0000 -1.0000 2234010 1579980168.70 151.5550 60.0035 32.0000 1.9839 1.9851 416.8551 417.1603 0.0460 -1.0000 -1.0000 2234073 1579980168.80 151.5550 60.0035 32.0000 1.9833 1.9845 416.9291 417.2337 0.0458 -1.0000 -1.0000 2234135 1579980168.90 151.5550 60.0035 32.0000 1.9824 1.9836 417.0621 417.3670 0.0460 -1.0000 -1.0000 2234197 1579980169.00 151.5323 60.0035 32.0000 1.9825 1.9837 417.0714 417.3776 0.0460 -1.0000 -1.0000 2234260 1579980169.10 151.5323 60.0035 32.0000 1.9827 1.9839 416.8784 417.1832 0.0458 -1.0000 -1.0000 2234322 1579980169.20 151.5323 60.0035 32.0000 1.9833 1.9845 416.8748 417.1788 0.0458 -1.0000 -1.0000 2234401 1579980169.30 151.5323 60.0035 32.0000 1.9836 1.9848 416.9695 417.2745 0.0459 -1.0000 -1.0000 2234463 1579980169.40 151.5323 60.0035 32.0000 1.9825 1.9837 417.0859 417.3912 0.0460 -1.0000 -1.0000 2234526 1579980169.50 151.5062 60.0035 32.0000 1.9829 1.9841 417.0796 417.3848 0.0459 -1.0000 -1.0000 2234901 1579980169.60 151.4833 60.0035 32.0000 1.9836 1.9848 416.9186 417.2231 0.0458 -1.0000 -1.0000 2234963 1579980169.70 151.4833 60.0035 32.0000 1.9830 1.9842 416.9149 417.2197 0.0459 -1.0000 -1.0000 2235026 1579980169.80 151.4833 60.0035 32.0000 1.9828 1.9840 417.0100 417.3152 0.0459 -1.0000 -1.0000 2235088 1579980169.90 151.4833 60.0035 32.0000 1.9819 1.9831 417.0992 417.4048 0.0460 -1.0000 -1.0000 2235151 1579980170.00 151.4833 60.0035 32.0000 1.9828 1.9840 417.1534 417.4592 0.0459 -1.0000 -1.0000 2235385 1579980170.10 151.5222 60.0033 32.0000 1.9826 1.9838 417.0612 417.3672 0.0460 -1.0000 -1.0000 2235447 1579980170.20 151.5222 60.0033 32.0000 1.9834 1.9846 416.9187 417.2238 0.0458 -1.0000 -1.0000 2235510 1579980170.30 151.5222 60.0033 32.0000 1.9835 1.9847 416.9726 417.2773 0.0459 -1.0000 -1.0000 2235588 1579980170.40 151.5222 60.0033 32.0000 1.9829 1.9841 417.0767 417.3811 0.0458 -1.0000 -1.0000 2235651 1579980170.50 151.5222 60.0033 32.0000 1.9828 1.9840 417.0724 417.3777 0.0459 -1.0000 -1.0000 2236119 1579980170.60 151.5222 60.0033 32.0000 1.9827 1.9839 417.0774 417.3830 0.0460 -1.0000 -1.0000 2236197 1579980170.70 151.5327 60.0033 32.0000 1.9828 1.9840 416.9599 417.2648 0.0459 -1.0000 -1.0000 2236260 1579980170.80 151.5499 60.0033 32.0000 1.9833 1.9845 416.9410 417.2467 0.0459 -1.0000 -1.0000 2236322 1579980170.90 151.5499 60.0033 32.0000 1.9834 1.9846 416.9637 417.2683 0.0458 -1.0000 -1.0000 2236385 1579980171.00 151.5499 60.0033 32.0000 1.9824 1.9836 416.9756 417.2805 0.0459 -1.0000 -1.0000 2236463 1579980171.10 151.5499 60.0033 32.0000 1.9824 1.9836 417.0027 417.3080 0.0459 -1.0000 -1.0000 2236526 1579980171.20 151.5499 60.0033 32.0000 1.9821 1.9833 417.0647 417.3703 0.0459 -1.0000 -1.0000 2236604 1579980171.30 151.4477 60.0033 32.0000 1.9832 1.9844 417.0984 417.4029 0.0458 -1.0000 -1.0000 2236651 1579980171.40 151.4477 60.0033 32.0000 1.9831 1.9843 417.0214 417.3261 0.0458 -1.0000 -1.0000 2236713 1579980171.50 151.4477 60.0033 32.0000 1.9828 1.9840 416.8523 417.1574 0.0459 -1.0000 -1.0000 2236791 1579980171.60 151.4477 60.0033 32.0000 1.9834 1.9846 416.8831 417.1881 0.0459 -1.0000 -1.0000 2236854 1579980171.70 151.4477 60.0033 32.0000 1.9827 1.9839 417.0873 417.3923 0.0459 -1.0000 -1.0000 2236916 1579980171.80 151.4538 60.0033 32.0000 1.9826 1.9838 417.0899 417.3960 0.0460 -1.0000 -1.0000 2236994 1579980171.90 151.4662 60.0033 32.0000 1.9817 1.9829 417.0930 417.3979 0.0459 -1.0000 -1.0000 2237057 1579980172.00 151.4662 60.0033 32.0000 1.9833 1.9845 416.9280 417.2327 0.0458 -1.0000 -1.0000 2237119 1579980172.10 151.4662 60.0033 32.0000 1.9831 1.9843 416.7876 417.0916 0.0458 -1.0000 -1.0000 2237369 1579980172.20 151.4662 60.0033 32.0000 1.9827 1.9839 416.8673 417.1729 0.0460 -1.0000 -1.0000 2237432 1579980172.30 151.4662 60.0033 32.0000 1.9821 1.9833 417.0775 417.3828 0.0459 -1.0000 -1.0000 2237494 1579980172.40 151.4859 60.0033 32.0000 1.9826 1.9838 417.1617 417.4664 0.0458 -1.0000 -1.0000 2237557 1579980172.50 151.4859 60.0033 32.0000 1.9831 1.9843 417.0799 417.3849 0.0460 -1.0000 -1.0000 2237619 1579980172.60 151.4859 60.0033 32.0000 1.9834 1.9846 417.0352 417.3414 0.0460 -1.0000 -1.0000 2238119 1579980172.70 151.4859 60.0033 32.0000 1.9836 1.9848 417.0451 417.3494 0.0458 -1.0000 -1.0000 2238182 1579980172.80 151.4859 60.0033 32.0000 1.9835 1.9847 416.9600 417.2653 0.0460 -1.0000 -1.0000 2238244 1579980172.90 151.4032 60.0033 32.0000 1.9828 1.9839 417.0094 417.3157 0.0461 -1.0000 -1.0000 2238322 1579980173.00 151.4032 60.0033 32.0000 1.9822 1.9834 417.0737 417.3787 0.0459 -1.0000 -1.0000 2238385 1579980173.10 151.4032 60.0033 32.0000 1.9829 1.9841 417.1474 417.4527 0.0459 -1.0000 -1.0000 2238604 1579980173.20 151.4032 60.0033 32.0000 1.9831 1.9843 416.9644 417.2696 0.0459 -1.0000 -1.0000 2238682 1579980173.30 151.4032 60.0033 32.0000 1.9831 1.9843 416.9519 417.2572 0.0459 -1.0000 -1.0000 2238744 1579980173.40 151.4032 60.0033 32.0000 1.9832 1.9844 416.9803 417.2858 0.0460 -1.0000 -1.0000 2238807 1579980173.50 151.4382 60.0033 32.0000 1.9829 1.9841 417.1303 417.4357 0.0459 -1.0000 -1.0000 2238869 1579980173.60 151.4382 60.0033 32.0000 1.9825 1.9837 417.2215 417.5264 0.0459 -1.0000 -1.0000 2239151 1579980173.70 151.4382 60.0033 32.0000 1.9830 1.9842 417.1179 417.4233 0.0459 -1.0000 -1.0000 2239213 1579980173.80 151.4382 60.0033 32.0000 1.9830 1.9842 417.0449 417.3506 0.0460 -1.0000 -1.0000 2239276 1579980173.90 151.4382 60.0033 32.0000 1.9835 1.9847 416.9676 417.2736 0.0460 -1.0000 -1.0000 2239338 1579980174.00 151.4540 60.0033 32.0000 1.9833 1.9845 417.0194 417.3244 0.0459 -1.0000 -1.0000 2239401 1579980174.10 151.4540 60.0033 32.0000 1.9831 1.9843 417.1068 417.4119 0.0459 -1.0000 -1.0000 2239588 1579980174.20 151.4540 60.0033 32.0000 1.9829 1.9841 417.1544 417.4605 0.0461 -1.0000 -1.0000 2239651 1579980174.30 151.4540 60.0033 32.0000 1.9830 1.9842 417.0954 417.4013 0.0460 -1.0000 -1.0000 2239729 1579980174.40 151.4540 60.0033 32.0000 1.9835 1.9847 417.0999 417.4056 0.0460 -1.0000 -1.0000 2239791 1579980174.50 151.4540 60.0033 32.0000 1.9840 1.9852 416.9861 417.2918 0.0461 -1.0000 -1.0000 2239854 1579980174.60 151.4366 60.0027 32.0000 1.9837 1.9849 416.9586 417.2637 0.0458 -1.0000 -1.0000 2240088 1579980174.70 151.4366 60.0027 32.0000 1.9830 1.9842 416.8956 417.2012 0.0460 -1.0000 -1.0000 2240151 1579980174.80 151.4366 60.0027 32.0000 1.9821 1.9833 417.1195 417.4250 0.0460 -1.0000 -1.0000 2240213 1579980174.90 151.4366 60.0027 32.0000 1.9828 1.9840 417.2588 417.5643 0.0459 -1.0000 -1.0000 2240307 1579980175.00 151.4366 60.0027 32.0000 1.9836 1.9848 416.9377 417.2428 0.0459 -1.0000 -1.0000 2240369 1579980175.10 151.5128 60.0027 32.0000 1.9840 1.9852 417.0066 417.3119 0.0459 -1.0000 -1.0000 2240432 1579980175.20 151.5197 60.0027 32.0000 1.9833 1.9845 417.0923 417.3974 0.0459 -1.0000 -1.0000 2240619 1579980175.30 151.5197 60.0027 32.0000 1.9829 1.9841 417.1718 417.4773 0.0460 -1.0000 -1.0000 2240682 1579980175.40 151.5197 60.0027 32.0000 1.9826 1.9838 417.1439 417.4493 0.0459 -1.0000 -1.0000 2240744 1579980175.50 151.5197 60.0027 32.0000 1.9832 1.9844 417.0122 417.3175 0.0460 -1.0000 -1.0000 2240807 1579980175.60 151.5248 60.0027 32.0000 1.9833 1.9845 416.9415 417.2465 0.0460 -1.0000 -1.0000 2240869 1579980175.70 151.5471 60.0027 32.0000 1.9828 1.9840 416.9710 417.2770 0.0460 -1.0000 -1.0000 2241104 1579980175.80 151.5471 60.0027 32.0000 1.9825 1.9837 416.9986 417.3038 0.0459 -1.0000 -1.0000 2241167 1579980175.90 151.5471 60.0027 32.0000 1.9824 1.9836 417.0575 417.3624 0.0459 -1.0000 -1.0000 2241229 1579980176.00 151.5471 60.0027 32.0000 1.9828 1.9840 417.1343 417.4406 0.0461 -1.0000 -1.0000 2241292 1579980176.10 151.5471 60.0027 32.0000 1.9831 1.9843 417.0266 417.3332 0.0461 -1.0000 -1.0000 2241369 1579980176.20 151.5196 60.0027 32.0000 1.9831 1.9843 416.9846 417.2905 0.0460 -1.0000 -1.0000 2241854 1579980176.30 151.5196 60.0027 32.0000 1.9828 1.9840 417.0934 417.3984 0.0459 -1.0000 -1.0000 2241916 1579980176.40 151.5196 60.0027 32.0000 1.9820 1.9832 417.1208 417.4258 0.0459 -1.0000 -1.0000 2241979 1579980176.50 151.5196 60.0027 32.0000 1.9818 1.9830 417.1032 417.4085 0.0460 -1.0000 -1.0000 2242042 1579980176.60 151.5196 60.0027 32.0000 1.9822 1.9834 417.0765 417.3827 0.0461 -1.0000 -1.0000 2242119 1579980176.70 151.5173 60.0027 32.0000 1.9830 1.9842 416.9369 417.2435 0.0462 -1.0000 -1.0000 2242385 1579980176.80 151.5173 60.0027 32.0000 1.9828 1.9840 416.8859 417.1921 0.0461 -1.0000 -1.0000 2242447 1579980176.90 151.5173 60.0027 32.0000 1.9824 1.9836 416.9633 417.2692 0.0459 -1.0000 -1.0000 2242510 1579980177.00 151.5173 60.0027 32.0000 1.9822 1.9834 417.0546 417.3599 0.0460 -1.0000 -1.0000 2242572 1579980177.10 151.5173 60.0027 32.0000 1.9827 1.9839 417.0603 417.3658 0.0460 -1.0000 -1.0000 2242635 1579980177.20 151.5177 60.0027 32.0000 1.9832 1.9844 416.9616 417.2678 0.0461 -1.0000 -1.0000 2242713 1579980177.30 151.5419 60.0027 32.0000 1.9831 1.9843 416.9798 417.2860 0.0460 -1.0000 -1.0000 2242776 1579980177.40 151.5419 60.0027 32.0000 1.9825 1.9837 417.1586 417.4636 0.0459 -1.0000 -1.0000 2242838 1579980177.50 151.5419 60.0027 32.0000 1.9821 1.9833 417.1835 417.4892 0.0460 -1.0000 -1.0000 2242916 1579980177.60 151.5419 60.0027 32.0000 1.9827 1.9839 417.1486 417.4552 0.0461 -1.0000 -1.0000 2242979 1579980177.70 151.5419 60.0027 32.0000 1.9833 1.9845 417.1770 417.4830 0.0460 -1.0000 -1.0000 2243041 1579980177.80 151.5071 60.0027 32.0000 1.9834 1.9846 416.9393 417.2446 0.0460 -1.0000 -1.0000 2243119 1579980177.90 151.5051 60.0027 32.0000 1.9827 1.9839 417.0019 417.3077 0.0460 -1.0000 -1.0000 2243182 1579980178.00 151.5051 60.0027 32.0000 1.9824 1.9836 417.0131 417.3181 0.0459 -1.0000 -1.0000 2243244 1579980178.10 151.5051 60.0027 32.0000 1.9826 1.9837 417.1391 417.4447 0.0460 -1.0000 -1.0000 2243322 1579980178.20 151.5051 60.0027 32.0000 1.9827 1.9839 417.0837 417.3894 0.0460 -1.0000 -1.0000 2243385 1579980178.30 151.5016 60.0027 32.0000 1.9833 1.9845 417.2102 417.5170 0.0461 -1.0000 -1.0000 2243463 1579980178.40 151.4732 60.0027 32.0000 1.9835 1.9847 416.9255 417.2314 0.0461 -1.0000 -1.0000 2243526 1579980178.50 151.4732 60.0027 32.0000 1.9831 1.9843 416.9479 417.2529 0.0458 -1.0000 -1.0000 2243588 1579980178.60 151.4732 60.0027 32.0000 1.9825 1.9837 417.0808 417.3861 0.0459 -1.0000 -1.0000 2243666 1579980178.70 151.4732 60.0027 32.0000 1.9817 1.9829 417.2073 417.5134 0.0461 -1.0000 -1.0000 2243885 1579980178.80 151.4732 60.0027 32.0000 1.9832 1.9844 417.1290 417.4349 0.0460 -1.0000 -1.0000 2243947 1579980178.90 151.4893 60.0027 32.0000 1.9831 1.9843 416.9294 417.2356 0.0460 -1.0000 -1.0000 2244026 1579980179.00 151.4893 60.0027 32.0000 1.9834 1.9846 416.9150 417.2203 0.0460 -1.0000 -1.0000 2244088 1579980179.10 151.4893 60.0027 32.0000 1.9829 1.9841 417.0530 417.3585 0.0459 -1.0000 -1.0000 2244151 1579980179.20 151.4893 60.0027 32.0000 1.9828 1.9840 417.1801 417.4849 0.0459 -1.0000 -1.0000 2244385 1579980179.30 151.4893 60.0027 32.0000 1.9830 1.9842 417.1784 417.4842 0.0460 -1.0000 -1.0000 2244447 1579980179.40 151.5171 60.0027 32.0000 1.9825 1.9837 417.2504 417.5558 0.0459 -1.0000 -1.0000 2244510 1579980179.50 151.5434 60.0027 32.0000 1.9833 1.9845 417.0136 417.3195 0.0459 -1.0000 -1.0000 2244588 1579980179.60 151.5434 60.0027 32.0000 1.9834 1.9846 416.9588 417.2637 0.0459 -1.0000 -1.0000 2244651 1579980179.70 151.5434 60.0027 32.0000 1.9843 1.9855 416.9618 417.2674 0.0460 -1.0000 -1.0000 2244713 1579980179.80 151.5434 60.0027 32.0000 1.9827 1.9839 417.1535 417.4584 0.0459 -1.0000 -1.0000 2245729 1579980179.90 151.5434 60.0027 32.0000 1.9829 1.9841 417.1745 417.4799 0.0460 -1.0000 -1.0000 2245791 1579980180.00 151.5128 60.0028 32.0000 1.9828 1.9840 417.1677 417.4723 0.0459 -1.0000 -1.0000 2245854 1579980180.10 151.5128 60.0028 32.0000 1.9831 1.9843 417.1406 417.4471 0.0461 -1.0000 -1.0000 2245932 1579980180.20 151.5128 60.0028 32.0000 1.9830 1.9842 416.9723 417.2782 0.0460 -1.0000 -1.0000 2245994 1579980180.30 151.5128 60.0028 32.0000 1.9834 1.9846 416.9399 417.2461 0.0460 -1.0000 -1.0000 2246057 1579980180.40 151.5128 60.0028 32.0000 1.9835 1.9847 417.0148 417.3200 0.0460 -1.0000 -1.0000 2246119 1579980180.50 151.4720 60.0028 32.0000 1.9825 1.9837 417.1145 417.4201 0.0459 -1.0000 -1.0000 2246182 1579980180.60 151.4696 60.0028 32.0000 1.9824 1.9836 417.0543 417.3599 0.0460 -1.0000 -1.0000 2246260 1579980180.70 151.4696 60.0028 32.0000 1.9833 1.9844 416.9295 417.2349 0.0460 -1.0000 -1.0000 2246322 1579980180.80 151.4696 60.0028 32.0000 1.9841 1.9853 416.9253 417.2309 0.0460 -1.0000 -1.0000 2246385 1579980180.90 151.4696 60.0028 32.0000 1.9831 1.9843 416.9884 417.2939 0.0460 -1.0000 -1.0000 2246463 1579980181.00 151.4674 60.0028 32.0000 1.9828 1.9840 417.2298 417.5361 0.0460 -1.0000 -1.0000 2246526 1579980181.10 151.4468 60.0028 32.0000 1.9825 1.9837 417.1309 417.4367 0.0460 -1.0000 -1.0000 2246588 1579980181.20 151.4468 60.0028 32.0000 1.9830 1.9842 417.0393 417.3449 0.0460 -1.0000 -1.0000 2246666 1579980181.30 151.4468 60.0028 32.0000 1.9841 1.9853 417.0279 417.3338 0.0460 -1.0000 -1.0000 2246729 1579980181.40 151.4468 60.0028 32.0000 1.9837 1.9849 416.8921 417.1977 0.0460 -1.0000 -1.0000 2246791 1579980181.50 151.4468 60.0028 32.0000 1.9836 1.9848 416.9299 417.2345 0.0459 -1.0000 -1.0000 2246854 1579980181.60 151.5032 60.0028 32.0000 1.9834 1.9846 417.0809 417.3869 0.0460 -1.0000 -1.0000 2246916 1579980181.70 151.5032 60.0028 32.0000 1.9833 1.9845 417.1418 417.4470 0.0459 -1.0000 -1.0000 2246994 1579980181.80 151.5032 60.0028 32.0000 1.9831 1.9843 417.1977 417.5040 0.0461 -1.0000 -1.0000 2247088 1579980181.90 151.5032 60.0028 32.0000 1.9840 1.9852 416.9680 417.2738 0.0460 -1.0000 -1.0000 2247151 1579980182.00 151.5032 60.0028 32.0000 1.9834 1.9846 416.9862 417.2916 0.0459 -1.0000 -1.0000 2247213 1579980182.10 151.4969 60.0028 32.0000 1.9839 1.9851 417.0109 417.3159 0.0459 -1.0000 -1.0000 2247291 1579980182.20 151.4884 60.0028 32.0000 1.9827 1.9839 417.0082 417.3136 0.0460 -1.0000 -1.0000 2247354 1579980182.30 151.4884 60.0028 32.0000 1.9831 1.9843 417.0842 417.3908 0.0461 -1.0000 -1.0000 2247854 1579980182.40 151.4884 60.0028 32.0000 1.9823 1.9835 417.1191 417.4255 0.0461 -1.0000 -1.0000 2247916 1579980182.50 151.4884 60.0028 32.0000 1.9825 1.9837 417.1768 417.4822 0.0459 -1.0000 -1.0000 2247979 1579980182.60 151.4884 60.0028 32.0000 1.9832 1.9844 417.0491 417.3550 0.0460 -1.0000 -1.0000 2248057 1579980182.70 151.4917 60.0028 32.0000 1.9839 1.9851 417.0116 417.3169 0.0459 -1.0000 -1.0000 2248119 1579980182.80 151.4948 60.0028 32.0000 1.9837 1.9849 417.0665 417.3715 0.0459 -1.0000 -1.0000 2248354 1579980182.90 151.4948 60.0028 32.0000 1.9830 1.9842 417.1939 417.4995 0.0460 -1.0000 -1.0000 2248416 1579980183.00 151.4948 60.0028 32.0000 1.9828 1.9840 417.1767 417.4819 0.0460 -1.0000 -1.0000 2248479 1579980183.10 151.4948 60.0028 32.0000 1.9833 1.9845 417.0295 417.3356 0.0461 -1.0000 -1.0000 2248542 1579980183.20 151.4948 60.0028 32.0000 1.9842 1.9854 416.8781 417.1840 0.0460 -1.0000 -1.0000 2248619 1579980183.30 151.5196 60.0028 32.0000 1.9835 1.9847 416.9843 417.2895 0.0460 -1.0000 -1.0000 2248854 1579980183.40 151.5196 60.0028 32.0000 1.9829 1.9841 417.0025 417.3085 0.0460 -1.0000 -1.0000 2248916 1579980183.50 151.5196 60.0028 32.0000 1.9829 1.9841 417.1170 417.4230 0.0460 -1.0000 -1.0000 2248994 1579980183.60 151.5196 60.0028 32.0000 1.9830 1.9842 417.1254 417.4309 0.0460 -1.0000 -1.0000 2249057 1579980183.70 151.5196 60.0028 32.0000 1.9833 1.9845 417.0870 417.3932 0.0461 -1.0000 -1.0000 2249119 1579980183.80 151.5398 60.0028 32.0000 1.9837 1.9849 416.9460 417.2524 0.0461 -1.0000 -1.0000 2249197 1579980183.90 151.5398 60.0028 32.0000 1.9839 1.9850 416.9832 417.2887 0.0460 -1.0000 -1.0000 2249369 1579980184.00 151.5398 60.0028 32.0000 1.9833 1.9845 417.0665 417.3726 0.0461 -1.0000 -1.0000 2249432 1579980184.10 151.5398 60.0028 32.0000 1.9822 1.9834 417.1688 417.4752 0.0460 -1.0000 -1.0000 2249510 1579980184.20 151.5398 60.0028 32.0000 1.9823 1.9835 417.1022 417.4077 0.0460 -1.0000 -1.0000 2249572 1579980184.30 151.5403 60.0028 32.0000 1.9830 1.9842 417.0651 417.3717 0.0462 -1.0000 -1.0000 2249635 1579980184.40 151.5961 60.0028 32.0000 1.9838 1.9850 416.8718 417.1777 0.0460 -1.0000 -1.0000 2249822 1579980184.50 151.5961 60.0028 32.0000 1.9834 1.9846 416.8877 417.1935 0.0460 -1.0000 -1.0000 2249885 1579980184.60 151.5961 60.0028 32.0000 1.9830 1.9842 416.9824 417.2877 0.0460 -1.0000 -1.0000 2249963 1579980184.70 151.5961 60.0028 32.0000 1.9825 1.9837 417.0178 417.3235 0.0460 -1.0000 -1.0000 2250026 1579980184.80 151.5961 60.0028 32.0000 1.9824 1.9836 417.1306 417.4361 0.0460 -1.0000 -1.0000 2250088 1579980184.90 151.5527 60.0027 32.0000 1.9824 1.9836 417.1369 417.4427 0.0460 -1.0000 -1.0000 2250322 1579980185.00 151.5309 60.0026 32.0000 1.9826 1.9838 417.0174 417.3234 0.0460 -1.0000 -1.0000 2250385 1579980185.10 151.5309 60.0026 32.0000 1.9834 1.9846 416.9559 417.2613 0.0459 -1.0000 -1.0000 2250447 1579980185.20 151.5309 60.0026 32.0000 1.9837 1.9849 416.9678 417.2734 0.0460 -1.0000 -1.0000 2250526 1579980185.30 151.5309 60.0026 32.0000 1.9834 1.9846 417.0298 417.3365 0.0462 -1.0000 -1.0000 2250588 1579980185.40 151.5309 60.0026 32.0000 1.9826 1.9838 417.1665 417.4724 0.0459 -1.0000 -1.0000 2250869 1579980185.50 151.5606 60.0026 32.0000 1.9824 1.9836 417.1275 417.4330 0.0459 -1.0000 -1.0000 2250947 1579980185.60 151.5606 60.0026 32.0000 1.9833 1.9845 417.0532 417.3586 0.0460 -1.0000 -1.0000 2251010 1579980185.70 151.5606 60.0026 32.0000 1.9834 1.9846 416.9556 417.2609 0.0459 -1.0000 -1.0000 2251072 1579980185.80 151.5606 60.0026 32.0000 1.9831 1.9843 416.9902 417.2959 0.0460 -1.0000 -1.0000 2251151 1579980185.90 151.5606 60.0026 32.0000 1.9824 1.9836 417.0690 417.3741 0.0460 -1.0000 -1.0000 2251369 1579980186.00 151.5591 60.0026 32.0000 1.9822 1.9834 417.0983 417.4043 0.0460 -1.0000 -1.0000 2251432 1579980186.10 151.5269 60.0026 32.0000 1.9827 1.9839 417.1787 417.4835 0.0459 -1.0000 -1.0000 2251494 1579980186.20 151.5269 60.0026 32.0000 1.9834 1.9846 416.9420 417.2479 0.0461 -1.0000 -1.0000 2251572 1579980186.30 151.5269 60.0026 32.0000 1.9831 1.9843 416.9968 417.3024 0.0459 -1.0000 -1.0000 2251635 1579980186.40 151.5269 60.0026 32.0000 1.9823 1.9835 417.0830 417.3893 0.0461 -1.0000 -1.0000 2251697 1579980186.50 151.5269 60.0026 32.0000 1.9825 1.9837 417.1562 417.4609 0.0459 -1.0000 -1.0000 2251869 1579980186.60 151.4884 60.0026 32.0000 1.9824 1.9836 417.0968 417.4019 0.0459 -1.0000 -1.0000 2251947 1579980186.70 151.4884 60.0026 32.0000 1.9832 1.9844 417.0450 417.3508 0.0459 -1.0000 -1.0000 2252010 1579980186.80 151.4884 60.0026 32.0000 1.9837 1.9849 416.9292 417.2336 0.0459 -1.0000 -1.0000 2252072 1579980186.90 151.4884 60.0026 32.0000 1.9829 1.9841 417.0012 417.3070 0.0460 -1.0000 -1.0000 2252151 1579980187.00 151.4884 60.0026 32.0000 1.9822 1.9834 417.0712 417.3771 0.0460 -1.0000 -1.0000 2252385 1579980187.10 151.4901 60.0026 32.0000 1.9825 1.9837 417.1161 417.4228 0.0461 -1.0000 -1.0000 2252447 1579980187.20 151.4908 60.0026 32.0000 1.9826 1.9838 417.1626 417.4686 0.0460 -1.0000 -1.0000 2252526 1579980187.30 151.4908 60.0026 32.0000 1.9828 1.9840 416.9652 417.2706 0.0459 -1.0000 -1.0000 2252588 1579980187.40 151.4908 60.0026 32.0000 1.9829 1.9841 417.0393 417.3446 0.0460 -1.0000 -1.0000 2252651 1579980187.50 151.4908 60.0026 32.0000 1.9823 1.9835 417.0511 417.3567 0.0459 -1.0000 -1.0000 2252838 1579980187.60 151.4908 60.0026 32.0000 1.9821 1.9833 417.1428 417.4480 0.0459 -1.0000 -1.0000 2252901 1579980187.70 151.4580 60.0026 32.0000 1.9827 1.9839 417.0836 417.3892 0.0459 -1.0000 -1.0000 2252963 1579980187.80 151.4580 60.0026 32.0000 1.9831 1.9843 417.0215 417.3276 0.0461 -1.0000 -1.0000 2253041 1579980187.90 151.4580 60.0026 32.0000 1.9830 1.9842 416.9401 417.2456 0.0460 -1.0000 -1.0000 2253104 1579980188.00 151.4580 60.0026 32.0000 1.9822 1.9834 417.0043 417.3098 0.0460 -1.0000 -1.0000 2253401 1579980188.10 151.4580 60.0026 32.0000 1.9829 1.9841 417.0752 417.3795 0.0457 -1.0000 -1.0000 2253479 1579980188.20 151.4580 60.0026 32.0000 1.9829 1.9841 417.1036 417.4083 0.0458 -1.0000 -1.0000 2253541 1579980188.30 151.4516 60.0026 32.0000 1.9829 1.9841 417.1240 417.4300 0.0461 -1.0000 -1.0000 2253604 1579980188.40 151.4516 60.0026 32.0000 1.9837 1.9849 416.9782 417.2844 0.0460 -1.0000 -1.0000 2253667 1579980188.50 151.4516 60.0026 32.0000 1.9835 1.9847 416.9314 417.2377 0.0461 -1.0000 -1.0000 2254104 1579980188.60 151.4516 60.0026 32.0000 1.9837 1.9849 416.9590 417.2653 0.0460 -1.0000 -1.0000 2254182 1579980188.70 151.4516 60.0026 32.0000 1.9829 1.9841 417.1046 417.4101 0.0460 -1.0000 -1.0000 2254244 1579980188.80 151.4533 60.0026 32.0000 1.9839 1.9851 417.1443 417.4498 0.0459 -1.0000 -1.0000 2254307 1579980188.90 151.4535 60.0026 32.0000 1.9839 1.9851 416.9490 417.2537 0.0458 -1.0000 -1.0000 2254385 1579980189.00 151.4535 60.0026 32.0000 1.9835 1.9847 416.8837 417.1885 0.0459 -1.0000 -1.0000 2254432 1579980189.10 151.4535 60.0026 32.0000 1.9830 1.9842 417.0315 417.3370 0.0460 -1.0000 -1.0000 2254510 1579980189.20 151.4535 60.0026 32.0000 1.9826 1.9838 417.1825 417.4877 0.0459 -1.0000 -1.0000 2254572 1579980189.30 151.4535 60.0026 32.0000 1.9837 1.9849 417.0338 417.3391 0.0460 -1.0000 -1.0000 2254635 1579980189.40 151.5089 60.0026 32.0000 1.9840 1.9852 416.9364 417.2413 0.0459 -1.0000 -1.0000 2254697 1579980189.50 151.5089 60.0026 32.0000 1.9834 1.9846 417.0489 417.3544 0.0460 -1.0000 -1.0000 2254885 1579980189.60 151.5089 60.0026 32.0000 1.9825 1.9837 417.1723 417.4787 0.0461 -1.0000 -1.0000 2254947 1579980189.70 151.5089 60.0026 32.0000 1.9827 1.9839 417.1678 417.4746 0.0461 -1.0000 -1.0000 2255010 1579980189.80 151.5089 60.0026 32.0000 1.9827 1.9839 417.0587 417.3641 0.0459 -1.0000 -1.0000 2255088 1579980189.90 151.5168 60.0032 32.0000 1.9844 1.9856 416.9846 417.2905 0.0461 -1.0000 -1.0000 2255151 1579980190.00 151.5168 60.0032 32.0000 1.9837 1.9849 416.9945 417.3011 0.0461 -1.0000 -1.0000 2255635 1579980190.10 151.5168 60.0032 32.0000 1.9834 1.9846 416.9193 417.2244 0.0459 -1.0000 -1.0000 2255713 1579980190.20 151.5168 60.0032 32.0000 1.9827 1.9839 417.0717 417.3772 0.0460 -1.0000 -1.0000 2255776 1579980190.30 151.5168 60.0032 32.0000 1.9834 1.9846 417.1667 417.4722 0.0460 -1.0000 -1.0000 2255854 1579980190.40 151.5168 60.0032 32.0000 1.9831 1.9843 417.0619 417.3680 0.0461 -1.0000 -1.0000 2255916 1579980190.50 151.5168 60.0032 32.0000 1.9833 1.9845 417.0167 417.3224 0.0460 -1.0000 -1.0000 2256151 1579980190.60 151.5552 60.0032 32.0000 1.9838 1.9850 416.9753 417.2810 0.0460 -1.0000 -1.0000 2256229 1579980190.70 151.5552 60.0032 32.0000 1.9835 1.9847 416.9926 417.2974 0.0460 -1.0000 -1.0000 2256291 1579980190.80 151.5552 60.0032 32.0000 1.9824 1.9836 417.0818 417.3882 0.0461 -1.0000 -1.0000 2256354 1579980190.90 151.5552 60.0032 32.0000 1.9825 1.9836 417.1455 417.4504 0.0459 -1.0000 -1.0000 2256416 1579980191.00 151.5552 60.0032 32.0000 1.9823 1.9835 417.0309 417.3366 0.0460 -1.0000 -1.0000 2256479 1579980191.10 151.5279 60.0032 32.0000 1.9833 1.9845 416.9353 417.2404 0.0459 -1.0000 -1.0000 2256541 1579980191.20 151.5237 60.0032 32.0000 1.9835 1.9846 416.8865 417.1922 0.0461 -1.0000 -1.0000 2256619 1579980191.30 151.5237 60.0032 32.0000 1.9838 1.9850 416.8919 417.1976 0.0459 -1.0000 -1.0000 2256682 1579980191.40 151.5237 60.0032 32.0000 1.9825 1.9837 417.0891 417.3939 0.0459 -1.0000 -1.0000 2256744 1579980191.50 151.5237 60.0032 32.0000 1.9821 1.9833 417.0750 417.3810 0.0460 -1.0000 -1.0000 2256885 1579980191.60 151.5237 60.0032 32.0000 1.9814 1.9826 417.1380 417.4434 0.0459 -1.0000 -1.0000 2256947 1579980191.70 151.5547 60.0032 32.0000 1.9821 1.9833 417.1027 417.4084 0.0460 -1.0000 -1.0000 2257010 1579980191.80 151.5547 60.0032 32.0000 1.9832 1.9844 417.0007 417.3056 0.0459 -1.0000 -1.0000 2257088 1579980191.90 151.5547 60.0032 32.0000 1.9831 1.9843 416.9030 417.2077 0.0459 -1.0000 -1.0000 2257151 1579980192.00 151.5547 60.0032 32.0000 1.9824 1.9836 416.9722 417.2773 0.0459 -1.0000 -1.0000 2257213 1579980192.10 151.5547 60.0032 32.0000 1.9829 1.9841 417.1346 417.4405 0.0460 -1.0000 -1.0000 2257354 1579980192.20 151.5344 60.0032 32.0000 1.9827 1.9839 417.0862 417.3920 0.0460 -1.0000 -1.0000 2257416 1579980192.30 151.5335 60.0032 32.0000 1.9829 1.9841 417.0113 417.3176 0.0461 -1.0000 -1.0000 2257479 1579980192.40 151.5335 60.0032 32.0000 1.9837 1.9849 416.9327 417.2382 0.0460 -1.0000 -1.0000 2257541 1579980192.50 151.5335 60.0032 32.0000 1.9829 1.9841 416.9336 417.2387 0.0459 -1.0000 -1.0000 2257619 1579980192.60 151.5335 60.0032 32.0000 1.9824 1.9836 417.0405 417.3454 0.0459 -1.0000 -1.0000 2257854 1579980192.70 151.5335 60.0032 32.0000 1.9824 1.9836 417.1387 417.4434 0.0458 -1.0000 -1.0000 2257916 1579980192.80 151.4916 60.0032 32.0000 1.9819 1.9831 417.2268 417.5311 0.0458 -1.0000 -1.0000 2257979 1579980192.90 151.4916 60.0032 32.0000 1.9824 1.9836 416.9925 417.2966 0.0458 -1.0000 -1.0000 2258041 1579980193.00 151.4916 60.0032 32.0000 1.9832 1.9843 416.8630 417.1690 0.0461 -1.0000 -1.0000 2258104 1579980193.10 151.4916 60.0032 32.0000 1.9830 1.9842 416.9682 417.2744 0.0461 -1.0000 -1.0000 2259010 1579980193.20 151.4916 60.0032 32.0000 1.9824 1.9836 417.1287 417.4355 0.0461 -1.0000 -1.0000 2259088 1579980193.30 151.4831 60.0032 32.0000 1.9819 1.9831 417.1787 417.4841 0.0459 -1.0000 -1.0000 2259151 1579980193.40 151.4703 60.0032 32.0000 1.9831 1.9843 417.0248 417.3308 0.0461 -1.0000 -1.0000 2259213 1579980193.50 151.4703 60.0032 32.0000 1.9829 1.9841 416.9559 417.2622 0.0461 -1.0000 -1.0000 2259291 1579980193.60 151.4703 60.0032 32.0000 1.9833 1.9845 416.9746 417.2802 0.0460 -1.0000 -1.0000 2259354 1579980193.70 151.4703 60.0032 32.0000 1.9833 1.9845 417.0168 417.3218 0.0459 -1.0000 -1.0000 2259416 1579980193.80 151.4703 60.0032 32.0000 1.9824 1.9836 417.1401 417.4439 0.0457 -1.0000 -1.0000 2259479 1579980193.90 151.4888 60.0032 32.0000 1.9816 1.9828 417.2091 417.5139 0.0458 -1.0000 -1.0000 2259541 1579980194.00 151.4888 60.0032 32.0000 1.9821 1.9833 417.0488 417.3534 0.0458 -1.0000 -1.0000 2259604 1579980194.10 151.4888 60.0032 32.0000 1.9830 1.9842 416.8620 417.1668 0.0459 -1.0000 -1.0000 2259682 1579980194.20 151.4888 60.0032 32.0000 1.9827 1.9839 416.9428 417.2488 0.0460 -1.0000 -1.0000 2259744 1579980194.30 151.4888 60.0032 32.0000 1.9827 1.9839 417.0010 417.3063 0.0459 -1.0000 -1.0000 2259822 1579980194.40 151.5208 60.0032 32.0000 1.9817 1.9829 417.0737 417.3800 0.0461 -1.0000 -1.0000 2259885 1579980194.50 151.5308 60.0032 32.0000 1.9818 1.9830 417.1151 417.4202 0.0459 -1.0000 -1.0000 2259947 1579980194.60 151.5308 60.0032 32.0000 1.9822 1.9834 417.1055 417.4102 0.0459 -1.0000 -1.0000 2300135 1579980194.70 151.5308 60.0032 32.0000 1.9823 1.9835 417.0277 417.3323 0.0459 -1.0000 -1.0000 2300197 1579980194.80 151.5047 60.0040 32.0000 1.9836 1.9848 416.8787 417.1840 0.0460 -1.0000 -1.0000 2300260 1579980194.90 151.5047 60.0040 32.0000 1.9833 1.9845 416.9033 417.2086 0.0459 -1.0000 -1.0000 2300322 1579980195.00 151.5047 60.0040 32.0000 1.9830 1.9842 417.0576 417.3626 0.0459 -1.0000 -1.0000 2300385 1579980195.10 151.5047 60.0040 32.0000 1.9818 1.9830 416.9763 417.2821 0.0460 -1.0000 -1.0000 2301104 1579980195.20 151.5047 60.0040 32.0000 1.9826 1.9838 416.9903 417.2957 0.0460 -1.0000 -1.0000 2301182 1579980195.30 151.5047 60.0040 32.0000 1.9832 1.9844 416.9543 417.2596 0.0459 -1.0000 -1.0000 2301244 1579980195.40 151.5047 60.0040 32.0000 1.9832 1.9844 416.8596 417.1650 0.0460 -1.0000 -1.0000 2301307 1579980195.50 151.4850 60.0040 32.0000 1.9829 1.9841 416.9455 417.2512 0.0460 -1.0000 -1.0000 2301385 1579980195.60 151.4835 60.0040 32.0000 1.9820 1.9832 417.0861 417.3908 0.0458 -1.0000 -1.0000 2301447 1579980195.70 151.4835 60.0040 32.0000 1.9821 1.9833 417.1389 417.4442 0.0459 -1.0000 -1.0000 2301510 1579980195.80 151.4835 60.0040 32.0000 1.9821 1.9833 417.0791 417.3843 0.0459 -1.0000 -1.0000 2301588 1579980195.90 151.4835 60.0040 32.0000 1.9832 1.9844 416.9817 417.2862 0.0459 -1.0000 -1.0000 2301651 1579980196.00 151.4835 60.0040 32.0000 1.9829 1.9841 416.9446 417.2506 0.0461 -1.0000 -1.0000 2301713 1579980196.10 151.4834 60.0040 32.0000 1.9827 1.9839 416.9148 417.2198 0.0459 -1.0000 -1.0000 2301776 1579980196.20 151.4703 60.0040 32.0000 1.9828 1.9840 417.0476 417.3532 0.0460 -1.0000 -1.0000 2301838 1579980196.30 151.4703 60.0040 32.0000 1.9831 1.9843 417.1717 417.4779 0.0460 -1.0000 -1.0000 2301916 1579980196.40 151.4703 60.0040 32.0000 1.9830 1.9842 417.0355 417.3414 0.0461 -1.0000 -1.0000 2301979 1579980196.50 151.4703 60.0040 32.0000 1.9842 1.9854 416.9455 417.2504 0.0459 -1.0000 -1.0000 2302041 1579980196.60 151.4703 60.0040 32.0000 1.9832 1.9843 416.9966 417.3015 0.0458 -1.0000 -1.0000 2302119 1579980196.70 151.4516 60.0040 32.0000 1.9819 1.9831 417.1436 417.4478 0.0458 -1.0000 -1.0000 2302182 1579980196.80 151.4516 60.0040 32.0000 1.9825 1.9837 417.2105 417.5162 0.0459 -1.0000 -1.0000 2302307 1579980196.90 151.4516 60.0040 32.0000 1.9825 1.9837 417.1766 417.4812 0.0458 -1.0000 -1.0000 2302385 1579980197.00 151.4516 60.0040 32.0000 1.9834 1.9846 417.0203 417.3256 0.0460 -1.0000 -1.0000 2302432 1579980197.10 151.4346 60.0040 32.0000 1.9832 1.9844 416.9253 417.2301 0.0459 -1.0000 -1.0000 2302510 1579980197.20 151.4346 60.0040 32.0000 1.9827 1.9839 417.0466 417.3514 0.0459 -1.0000 -1.0000 2302572 1579980197.30 151.4346 60.0040 32.0000 1.9828 1.9840 417.0447 417.3502 0.0459 -1.0000 -1.0000 2302635 1579980197.40 151.4346 60.0040 32.0000 1.9831 1.9843 417.0577 417.3630 0.0459 -1.0000 -1.0000 2302697 1579980197.50 151.4346 60.0040 32.0000 1.9837 1.9849 416.9840 417.2884 0.0458 -1.0000 -1.0000 2302776 1579980197.60 151.4346 60.0040 32.0000 1.9835 1.9847 416.8941 417.1989 0.0459 -1.0000 -1.0000 2302838 1579980197.70 151.4346 60.0040 32.0000 1.9829 1.9841 417.0236 417.3274 0.0457 -1.0000 -1.0000 2302916 1579980197.80 151.4416 60.0040 32.0000 1.9823 1.9835 417.1674 417.4713 0.0459 -1.0000 -1.0000 2302994 1579980197.90 151.4416 60.0040 32.0000 1.9828 1.9840 417.1267 417.4327 0.0460 -1.0000 -1.0000 2303057 1579980198.00 151.4416 60.0040 32.0000 1.9830 1.9842 417.1827 417.4895 0.0460 -1.0000 -1.0000 2303119 1579980198.10 151.4416 60.0040 32.0000 1.9838 1.9850 417.0014 417.3061 0.0459 -1.0000 -1.0000 2303182 1579980198.20 151.4416 60.0040 32.0000 1.9830 1.9841 416.8626 417.1685 0.0461 -1.0000 -1.0000 2304104 1579980198.30 151.4416 60.0040 32.0000 1.9830 1.9842 417.0034 417.3090 0.0460 -1.0000 -1.0000 2304182 1579980198.40 151.5107 60.0040 32.0000 1.9830 1.9842 417.0659 417.3713 0.0460 -1.0000 -1.0000 2304244 1579980198.50 151.5107 60.0040 32.0000 1.9832 1.9844 417.1027 417.4076 0.0458 -1.0000 -1.0000 2304307 1579980198.60 151.5107 60.0040 32.0000 1.9836 1.9848 417.0584 417.3629 0.0458 -1.0000 -1.0000 2304385 1579980198.70 151.5107 60.0040 32.0000 1.9837 1.9849 416.9305 417.2349 0.0457 -1.0000 -1.0000 2304447 1579980198.80 151.5107 60.0040 32.0000 1.9831 1.9843 417.0664 417.3705 0.0458 -1.0000 -1.0000 2304510 1579980198.90 151.5187 60.0040 32.0000 1.9829 1.9841 417.2146 417.5194 0.0458 -1.0000 -1.0000 2304572 1579980199.00 151.5237 60.0040 32.0000 1.9820 1.9832 417.1812 417.4860 0.0458 -1.0000 -1.0000 2304635 1579980199.10 151.5237 60.0040 32.0000 1.9829 1.9840 417.1050 417.4095 0.0458 -1.0000 -1.0000 2304697 1579980199.20 151.5237 60.0040 32.0000 1.9837 1.9849 416.9252 417.2300 0.0458 -1.0000 -1.0000 2304776 1579980199.30 151.5237 60.0040 32.0000 1.9843 1.9855 416.8408 417.1451 0.0458 -1.0000 -1.0000 2304854 1579980199.40 151.5237 60.0040 32.0000 1.9834 1.9846 416.8979 417.2030 0.0459 -1.0000 -1.0000 2304916 1579980199.50 151.5948 60.0041 32.0000 1.9828 1.9839 417.0239 417.3289 0.0459 -1.0000 -1.0000 2304994 1579980199.60 151.5948 60.0041 32.0000 1.9823 1.9835 417.0977 417.4031 0.0460 -1.0000 -1.0000 2305057 1579980199.70 151.5948 60.0041 32.0000 1.9831 1.9843 416.9948 417.3002 0.0459 -1.0000 -1.0000 2305119 1579980199.80 151.5948 60.0041 32.0000 1.9834 1.9846 416.8469 417.1525 0.0460 -1.0000 -1.0000 2305197 1579980199.90 151.5948 60.0041 32.0000 1.9832 1.9844 416.9232 417.2286 0.0459 -1.0000 -1.0000 2305260 1579980200.00 151.5948 60.0041 32.0000 1.9828 1.9840 417.0671 417.3726 0.0460 -1.0000 -1.0000 2305322 1579980200.10 151.5948 60.0041 32.0000 1.9825 1.9837 417.1733 417.4783 0.0459 -1.0000 -1.0000 2305385 1579980200.20 151.5948 60.0041 32.0000 1.9821 1.9833 417.1584 417.4641 0.0460 -1.0000 -1.0000 2305447 1579980200.30 151.5948 60.0041 32.0000 1.9830 1.9842 417.2073 417.5133 0.0461 -1.0000 -1.0000 2306088 1579980200.40 151.5948 60.0041 32.0000 1.9837 1.9849 416.9963 417.3027 0.0461 -1.0000 -1.0000 2306151 1579980200.50 151.5948 60.0041 32.0000 1.9838 1.9850 416.8736 417.1779 0.0457 -1.0000 -1.0000 2306213 1579980200.60 151.5948 60.0041 32.0000 1.9835 1.9847 416.9253 417.2305 0.0459 -1.0000 -1.0000 2306291 1579980200.70 151.5948 60.0041 32.0000 1.9827 1.9838 417.0548 417.3599 0.0459 -1.0000 -1.0000 2306369 1579980200.80 151.5208 60.0041 32.0000 1.9826 1.9838 417.1073 417.4129 0.0460 -1.0000 -1.0000 2306494 1579980200.90 151.5208 60.0041 32.0000 1.9834 1.9846 417.0430 417.3476 0.0458 -1.0000 -1.0000 2306572 1579980201.00 151.5208 60.0041 32.0000 1.9829 1.9841 416.9075 417.2124 0.0459 -1.0000 -1.0000 2306635 1579980201.10 151.5208 60.0041 32.0000 1.9833 1.9845 416.8980 417.2029 0.0459 -1.0000 -1.0000 2306697 1579980201.20 151.5208 60.0041 32.0000 1.9822 1.9833 416.9955 417.2998 0.0458 -1.0000 -1.0000 2306776 1579980201.30 151.4655 60.0041 32.0000 1.9829 1.9841 417.0928 417.3977 0.0459 -1.0000 -1.0000 2307463 1579980201.40 151.4584 60.0041 32.0000 1.9820 1.9832 417.0732 417.3784 0.0459 -1.0000 -1.0000 2307526 1579980201.50 151.4584 60.0041 32.0000 1.9831 1.9843 416.9143 417.2199 0.0460 -1.0000 -1.0000 2307604 1579980201.60 151.4584 60.0041 32.0000 1.9836 1.9847 416.9171 417.2219 0.0459 -1.0000 -1.0000 2307666 1579980201.70 151.4584 60.0041 32.0000 1.9832 1.9844 416.9412 417.2451 0.0457 -1.0000 -1.0000 2307729 1579980201.80 151.4579 60.0041 32.0000 1.9834 1.9845 416.9384 417.2423 0.0458 -1.0000 -1.0000 2307791 1579980201.90 151.4523 60.0041 32.0000 1.9819 1.9831 417.0756 417.3814 0.0459 -1.0000 -1.0000 2307854 1579980202.00 151.4523 60.0041 32.0000 1.9828 1.9840 417.0452 417.3499 0.0459 -1.0000 -1.0000 2307916 1579980202.10 151.4523 60.0041 32.0000 1.9832 1.9844 416.9981 417.3029 0.0458 -1.0000 -1.0000 2307994 1579980202.20 151.4523 60.0041 32.0000 1.9828 1.9840 416.8764 417.1804 0.0458 -1.0000 -1.0000 2308057 1579980202.30 151.4523 60.0041 32.0000 1.9832 1.9844 417.0046 417.3097 0.0460 -1.0000 -1.0000 2308135 1579980202.40 151.4523 60.0041 32.0000 1.9824 1.9836 417.1200 417.4237 0.0458 -1.0000 -1.0000 2308197 1579980202.50 151.4523 60.0041 32.0000 1.9828 1.9840 417.1056 417.4105 0.0458 -1.0000 -1.0000 2308260 1579980202.60 151.4523 60.0041 32.0000 1.9825 1.9837 416.9015 417.2060 0.0458 -1.0000 -1.0000 2308322 1579980202.70 151.4523 60.0041 32.0000 1.9837 1.9849 416.9099 417.2140 0.0458 -1.0000 -1.0000 2308385 1579980202.80 151.4523 60.0041 32.0000 1.9833 1.9844 416.9491 417.2534 0.0458 -1.0000 -1.0000 2308447 1579980202.90 151.4510 60.0041 32.0000 1.9832 1.9844 417.0449 417.3493 0.0458 -1.0000 -1.0000 2308526 1579980203.00 151.4393 60.0041 32.0000 1.9830 1.9842 417.1012 417.4055 0.0458 -1.0000 -1.0000 2308588 1579980203.10 151.4393 60.0041 32.0000 1.9837 1.9849 417.0873 417.3915 0.0458 -1.0000 -1.0000 2308651 1579980203.20 151.4393 60.0041 32.0000 1.9843 1.9855 416.8965 417.2021 0.0460 -1.0000 -1.0000 2308713 1579980203.30 151.4393 60.0041 32.0000 1.9837 1.9849 416.9259 417.2312 0.0459 -1.0000 -1.0000 2308791 1579980203.40 151.4393 60.0041 32.0000 1.9840 1.9852 417.0013 417.3058 0.0458 -1.0000 -1.0000 2308838 1579980203.50 151.4393 60.0041 32.0000 1.9826 1.9838 417.0668 417.3712 0.0458 -1.0000 -1.0000 2308916 1579980203.60 151.4282 60.0041 32.0000 1.9826 1.9838 417.0928 417.3970 0.0458 -1.0000 -1.0000 2308979 1579980203.70 151.4282 60.0041 32.0000 1.9825 1.9837 417.1692 417.4746 0.0459 -1.0000 -1.0000 2309041 1579980203.80 151.4282 60.0041 32.0000 1.9838 1.9850 417.0505 417.3550 0.0458 -1.0000 -1.0000 2309119 1579980203.90 151.4282 60.0041 32.0000 1.9839 1.9851 416.9350 417.2397 0.0459 -1.0000 -1.0000 2309401 1579980204.00 151.4282 60.0041 32.0000 1.9830 1.9842 416.9104 417.2157 0.0459 -1.0000 -1.0000 2309463 1579980204.10 151.4311 60.0041 32.0000 1.9826 1.9838 417.1100 417.4152 0.0459 -1.0000 -1.0000 2309541 1579980204.20 151.4380 60.0041 32.0000 1.9826 1.9838 417.0993 417.4041 0.0459 -1.0000 -1.0000 2309604 1579980204.30 151.4380 60.0041 32.0000 1.9834 1.9846 417.0578 417.3632 0.0459 -1.0000 -1.0000 2309666 1579980204.40 151.4380 60.0041 32.0000 1.9833 1.9845 416.9410 417.2459 0.0459 -1.0000 -1.0000 2309854 1579980204.50 151.4380 60.0041 32.0000 1.9837 1.9849 416.9185 417.2241 0.0459 -1.0000 -1.0000 2309916 1579980204.60 151.4380 60.0041 32.0000 1.9830 1.9842 416.9197 417.2243 0.0458 -1.0000 -1.0000 2309994 1579980204.70 151.4584 60.0040 32.0000 1.9828 1.9840 417.0119 417.3165 0.0459 -1.0000 -1.0000 2310057 1579980204.80 151.4610 60.0040 32.0000 1.9821 1.9833 417.2149 417.5204 0.0459 -1.0000 -1.0000 2310119 1579980204.90 151.4610 60.0040 32.0000 1.9831 1.9843 417.0640 417.3693 0.0459 -1.0000 -1.0000 2310182 1579980205.00 151.4610 60.0040 32.0000 1.9841 1.9853 416.9533 417.2584 0.0459 -1.0000 -1.0000 2310244 1579980205.10 151.4610 60.0040 32.0000 1.9841 1.9853 416.9721 417.2773 0.0460 -1.0000 -1.0000 2310307 1579980205.20 151.4610 60.0040 32.0000 1.9834 1.9846 417.0508 417.3562 0.0459 -1.0000 -1.0000 2310385 1579980205.30 151.5377 60.0040 32.0000 1.9829 1.9841 417.1378 417.4429 0.0459 -1.0000 -1.0000 2310447 1579980205.40 151.5377 60.0040 32.0000 1.9832 1.9843 417.1672 417.4724 0.0459 -1.0000 -1.0000 2310635 1579980205.50 151.5377 60.0040 32.0000 1.9841 1.9853 416.9977 417.3028 0.0459 -1.0000 -1.0000 2310713 1579980205.60 151.5377 60.0040 32.0000 1.9840 1.9852 417.0136 417.3197 0.0461 -1.0000 -1.0000 2310776 1579980205.70 151.5377 60.0040 32.0000 1.9832 1.9843 417.0004 417.3056 0.0459 -1.0000 -1.0000 2310838 1579980205.80 151.5186 60.0040 32.0000 1.9823 1.9835 417.1841 417.4883 0.0458 -1.0000 -1.0000 2310901 1579980205.90 151.5186 60.0040 32.0000 1.9830 1.9842 417.1098 417.4139 0.0457 -1.0000 -1.0000 2311135 1579980206.00 151.5186 60.0040 32.0000 1.9836 1.9848 416.9536 417.2577 0.0458 -1.0000 -1.0000 2311197 1579980206.10 151.5186 60.0040 32.0000 1.9839 1.9851 416.9203 417.2255 0.0459 -1.0000 -1.0000 2311276 1579980206.20 151.5186 60.0040 32.0000 1.9835 1.9847 416.9200 417.2251 0.0459 -1.0000 -1.0000 2311338 1579980206.30 151.5256 60.0040 32.0000 1.9828 1.9840 416.9550 417.2586 0.0458 -1.0000 -1.0000 2311401 1579980206.40 151.5548 60.0040 32.0000 1.9836 1.9848 417.0217 417.3272 0.0460 -1.0000 -1.0000 2311885 1579980206.50 151.5548 60.0040 32.0000 1.9830 1.9842 416.9769 417.2821 0.0459 -1.0000 -1.0000 2311947 1579980206.60 151.5548 60.0040 32.0000 1.9838 1.9850 416.8983 417.2032 0.0459 -1.0000 -1.0000 2312010 1579980206.70 151.5548 60.0040 32.0000 1.9829 1.9841 416.9781 417.2828 0.0459 -1.0000 -1.0000 2312072 1579980206.80 151.5548 60.0040 32.0000 1.9821 1.9833 417.0400 417.3444 0.0458 -1.0000 -1.0000 2312151 1579980206.90 151.5548 60.0040 32.0000 1.9821 1.9833 417.1659 417.4712 0.0459 -1.0000 -1.0000 2312494 1579980207.00 151.5150 60.0040 32.0000 1.9826 1.9838 417.0988 417.4040 0.0460 -1.0000 -1.0000 2312557 1579980207.10 151.5150 60.0040 32.0000 1.9838 1.9850 416.9668 417.2711 0.0457 -1.0000 -1.0000 2312635 1579980207.20 151.5150 60.0040 32.0000 1.9831 1.9843 416.9166 417.2204 0.0458 -1.0000 -1.0000 2312697 1579980207.30 151.5150 60.0040 32.0000 1.9828 1.9840 416.8592 417.1641 0.0459 -1.0000 -1.0000 2312760 1579980207.40 151.5150 60.0040 32.0000 1.9827 1.9839 416.8646 417.1684 0.0458 -1.0000 -1.0000 2312822 1579980207.50 151.5052 60.0040 32.0000 1.9828 1.9840 417.0738 417.3786 0.0459 -1.0000 -1.0000 2313119 1579980207.60 151.5018 60.0040 32.0000 1.9828 1.9840 417.1107 417.4158 0.0459 -1.0000 -1.0000 2313182 1579980207.70 151.5018 60.0040 32.0000 1.9830 1.9842 416.9453 417.2505 0.0459 -1.0000 -1.0000 2313244 1579980207.80 151.5018 60.0040 32.0000 1.9829 1.9841 416.8372 417.1419 0.0459 -1.0000 -1.0000 2313322 1579980207.90 151.5018 60.0040 32.0000 1.9826 1.9838 416.9916 417.2968 0.0460 -1.0000 -1.0000 2313385 1579980208.00 151.5018 60.0040 32.0000 1.9825 1.9837 417.1021 417.4069 0.0458 -1.0000 -1.0000 2313447 1579980208.10 151.4621 60.0040 32.0000 1.9828 1.9840 417.1194 417.4251 0.0460 -1.0000 -1.0000 2313526 1579980208.20 151.4621 60.0040 32.0000 1.9826 1.9838 416.9706 417.2766 0.0460 -1.0000 -1.0000 2313619 1579980208.30 151.4621 60.0040 32.0000 1.9824 1.9836 416.9590 417.2637 0.0458 -1.0000 -1.0000 2313682 1579980208.40 151.4621 60.0040 32.0000 1.9831 1.9843 416.9481 417.2526 0.0458 -1.0000 -1.0000 2313760 1579980208.50 151.4621 60.0040 32.0000 1.9818 1.9830 417.0618 417.3663 0.0458 -1.0000 -1.0000 2313854 1579980208.60 151.5191 60.0040 32.0000 1.9827 1.9839 417.0235 417.3277 0.0458 -1.0000 -1.0000 2313916 1579980208.70 151.5191 60.0040 32.0000 1.9834 1.9846 416.9220 417.2272 0.0459 -1.0000 -1.0000 2313979 1579980208.80 151.5191 60.0040 32.0000 1.9835 1.9847 416.9683 417.2722 0.0458 -1.0000 -1.0000 2314041 1579980208.90 151.5191 60.0040 32.0000 1.9834 1.9846 417.1709 417.4761 0.0460 -1.0000 -1.0000 2314119 1579980209.00 151.5191 60.0040 32.0000 1.9826 1.9838 417.2245 417.5296 0.0459 -1.0000 -1.0000 2314401 1579980209.10 151.5007 60.0040 32.0000 1.9836 1.9847 417.0893 417.3947 0.0460 -1.0000 -1.0000 2314463 1579980209.20 151.4380 60.0040 32.0000 1.9836 1.9848 417.0779 417.3827 0.0457 -1.0000 -1.0000 2314526 1579980209.30 151.4380 60.0040 32.0000 1.9841 1.9853 416.9803 417.2844 0.0458 -1.0000 -1.0000 2314588 1579980209.40 151.4380 60.0040 32.0000 1.9832 1.9844 416.9586 417.2642 0.0460 -1.0000 -1.0000 2314651 1579980209.50 151.4380 60.0040 32.0000 1.9823 1.9835 417.0709 417.3763 0.0459 -1.0000 -1.0000 2314869 1579980209.60 151.4380 60.0040 32.0000 1.9826 1.9838 417.0897 417.3947 0.0459 -1.0000 -1.0000 2314932 1579980209.70 151.4380 60.0040 32.0000 1.9826 1.9838 417.0827 417.3881 0.0459 -1.0000 -1.0000 2314979 1579980209.80 151.4027 60.0038 32.0000 1.9842 1.9854 416.9983 417.3034 0.0459 -1.0000 -1.0000 2315057 1579980209.90 151.4027 60.0038 32.0000 1.9833 1.9845 416.8510 417.1572 0.0460 -1.0000 -1.0000 2315119 1579980210.00 151.4027 60.0038 32.0000 1.9830 1.9842 416.9727 417.2770 0.0458 -1.0000 -1.0000 2315182 1579980210.10 151.4027 60.0038 32.0000 1.9820 1.9832 417.0427 417.3479 0.0459 -1.0000 -1.0000 2315369 1579980210.20 151.4027 60.0038 32.0000 1.9832 1.9844 417.1559 417.4602 0.0458 -1.0000 -1.0000 2315432 1579980210.30 151.4259 60.0038 32.0000 1.9836 1.9848 417.0545 417.3594 0.0459 -1.0000 -1.0000 2315510 1579980210.40 151.4723 60.0038 32.0000 1.9834 1.9846 416.8842 417.1889 0.0459 -1.0000 -1.0000 2315573 1579980210.50 151.4723 60.0038 32.0000 1.9828 1.9840 416.9373 417.2425 0.0459 -1.0000 -1.0000 2315635 1579980210.60 151.4723 60.0038 32.0000 1.9823 1.9835 417.0511 417.3560 0.0459 -1.0000 -1.0000 2316166 1579980210.70 151.4723 60.0038 32.0000 1.9828 1.9840 417.0978 417.4030 0.0459 -1.0000 -1.0000 2316229 1579980210.80 151.4723 60.0038 32.0000 1.9823 1.9835 417.0484 417.3542 0.0460 -1.0000 -1.0000 2316291 1579980210.90 151.4723 60.0038 32.0000 1.9833 1.9845 416.8870 417.1919 0.0459 -1.0000 -1.0000 2316369 1579980211.00 151.5424 60.0038 32.0000 1.9840 1.9852 416.9017 417.2075 0.0461 -1.0000 -1.0000 2316432 1579980211.10 151.5424 60.0038 32.0000 1.9834 1.9846 416.9008 417.2050 0.0459 -1.0000 -1.0000 2316604 1579980211.20 151.5424 60.0038 32.0000 1.9832 1.9844 417.0783 417.3845 0.0461 -1.0000 -1.0000 2316682 1579980211.30 151.5424 60.0038 32.0000 1.9827 1.9839 417.0989 417.4042 0.0459 -1.0000 -1.0000 2316744 1579980211.40 151.5424 60.0038 32.0000 1.9824 1.9835 417.0896 417.3951 0.0459 -1.0000 -1.0000 2316807 1579980211.50 151.5424 60.0038 32.0000 1.9825 1.9837 417.1044 417.4093 0.0459 -1.0000 -1.0000 2316885 1579980211.60 151.5754 60.0038 32.0000 1.9833 1.9845 416.8887 417.1947 0.0460 -1.0000 -1.0000 2317119 1579980211.70 151.5754 60.0038 32.0000 1.9838 1.9850 416.8110 417.1148 0.0458 -1.0000 -1.0000 2317182 1579980211.80 151.5754 60.0038 32.0000 1.9831 1.9843 416.9505 417.2559 0.0460 -1.0000 -1.0000 2317244 1579980211.90 151.5754 60.0038 32.0000 1.9825 1.9837 416.9855 417.2904 0.0459 -1.0000 -1.0000 2317307 1579980212.00 151.5754 60.0038 32.0000 1.9835 1.9847 417.0187 417.3236 0.0459 -1.0000 -1.0000 2317369 1579980212.10 151.5639 60.0038 32.0000 1.9838 1.9850 416.9083 417.2129 0.0458 -1.0000 -1.0000 2317447 1579980212.20 151.5634 60.0038 32.0000 1.9833 1.9845 416.8887 417.1940 0.0459 -1.0000 -1.0000 2317526 1579980212.30 151.5634 60.0038 32.0000 1.9832 1.9844 416.9269 417.2319 0.0460 -1.0000 -1.0000 2317588 1579980212.40 151.5634 60.0038 32.0000 1.9827 1.9839 417.0409 417.3465 0.0460 -1.0000 -1.0000 2317651 1579980212.50 151.5634 60.0038 32.0000 1.9826 1.9838 417.1778 417.4843 0.0461 -1.0000 -1.0000 2317713 1579980212.60 151.5634 60.0038 32.0000 1.9826 1.9838 417.1258 417.4310 0.0459 -1.0000 -1.0000 2317901 1579980212.70 151.5381 60.0038 32.0000 1.9832 1.9844 417.0269 417.3305 0.0457 -1.0000 -1.0000 2317963 1579980212.80 151.5381 60.0038 32.0000 1.9833 1.9845 416.9111 417.2164 0.0460 -1.0000 -1.0000 2318026 1579980212.90 151.5381 60.0038 32.0000 1.9835 1.9847 416.8672 417.1735 0.0461 -1.0000 -1.0000 2318104 1579980213.00 151.5381 60.0038 32.0000 1.9831 1.9843 416.8774 417.1820 0.0458 -1.0000 -1.0000 2318166 1579980213.10 151.5381 60.0038 32.0000 1.9823 1.9835 417.1547 417.4592 0.0458 -1.0000 -1.0000 2318229 1579980213.20 151.5381 60.0038 32.0000 1.9831 1.9843 417.0392 417.3440 0.0458 -1.0000 -1.0000 2318604 1579980213.30 151.5177 60.0038 32.0000 1.9832 1.9843 416.9617 417.2651 0.0457 -1.0000 -1.0000 2318666 1579980213.40 151.5177 60.0038 32.0000 1.9832 1.9844 416.8535 417.1588 0.0459 -1.0000 -1.0000 2318729 1579980213.50 151.5177 60.0038 32.0000 1.9833 1.9845 416.8789 417.1839 0.0459 -1.0000 -1.0000 2318807 1579980213.60 151.5177 60.0038 32.0000 1.9829 1.9841 416.9953 417.3007 0.0459 -1.0000 -1.0000 2318869 1579980213.70 151.5177 60.0038 32.0000 1.9824 1.9836 417.0309 417.3360 0.0460 -1.0000 -1.0000 2318932 1579980213.80 151.4984 60.0038 32.0000 1.9835 1.9847 417.0737 417.3793 0.0460 -1.0000 -1.0000 2319010 1579980213.90 151.4932 60.0038 32.0000 1.9837 1.9849 416.9637 417.2695 0.0460 -1.0000 -1.0000 2319072 1579980214.00 151.4932 60.0038 32.0000 1.9841 1.9853 416.8663 417.1718 0.0460 -1.0000 -1.0000 2319135 1579980214.10 151.4932 60.0038 32.0000 1.9837 1.9849 416.8705 417.1765 0.0461 -1.0000 -1.0000 2319197 1579980214.20 151.4932 60.0038 32.0000 1.9824 1.9836 417.1302 417.4356 0.0459 -1.0000 -1.0000 2319604 1579980214.30 151.4932 60.0038 32.0000 1.9829 1.9841 417.0419 417.3465 0.0458 -1.0000 -1.0000 2319682 1579980214.40 151.4685 60.0038 32.0000 1.9832 1.9844 417.0055 417.3096 0.0457 -1.0000 -1.0000 2319744 1579980214.50 151.4685 60.0038 32.0000 1.9837 1.9848 416.9263 417.2315 0.0459 -1.0000 -1.0000 2319807 1579980214.60 151.4685 60.0038 32.0000 1.9830 1.9842 416.9428 417.2469 0.0457 -1.0000 -1.0000 2319869 1579980214.70 151.4685 60.0038 32.0000 1.9833 1.9845 417.0446 417.3490 0.0458 -1.0000 -1.0000 2320463 1579980214.80 151.4685 60.0038 32.0000 1.9825 1.9837 417.0973 417.4021 0.0459 -1.0000 -1.0000 2320526 1579980214.90 151.4509 60.0036 32.0000 1.9840 1.9852 417.0649 417.3702 0.0460 -1.0000 -1.0000 2320588 1579980215.00 151.4370 60.0035 32.0000 1.9837 1.9849 416.9558 417.2608 0.0459 -1.0000 -1.0000 2320651 1579980215.10 151.4370 60.0035 32.0000 1.9837 1.9849 416.8905 417.1951 0.0459 -1.0000 -1.0000 2320729 1579980215.20 151.4370 60.0035 32.0000 1.9834 1.9846 416.8516 417.1569 0.0460 -1.0000 -1.0000 2320791 1579980215.30 151.4370 60.0035 32.0000 1.9835 1.9847 417.0677 417.3727 0.0459 -1.0000 -1.0000 2320854 1579980215.40 151.4370 60.0035 32.0000 1.9829 1.9841 417.1548 417.4595 0.0458 -1.0000 -1.0000 2320916 1579980215.50 151.4489 60.0035 32.0000 1.9836 1.9848 417.1162 417.4214 0.0459 -1.0000 -1.0000 2320994 1579980215.60 151.4517 60.0035 32.0000 1.9841 1.9853 416.9915 417.2972 0.0460 -1.0000 -1.0000 2321057 1579980215.70 151.4517 60.0035 32.0000 1.9841 1.9853 416.8541 417.1595 0.0459 -1.0000 -1.0000 2321151 1579980215.80 151.4517 60.0035 32.0000 1.9834 1.9846 416.8828 417.1875 0.0459 -1.0000 -1.0000 2321229 1579980215.90 151.4517 60.0035 32.0000 1.9829 1.9841 416.9278 417.2323 0.0458 -1.0000 -1.0000 2321291 1579980216.00 151.4566 60.0035 32.0000 1.9835 1.9847 417.0667 417.3714 0.0458 -1.0000 -1.0000 2321354 1579980216.10 151.5412 60.0035 32.0000 1.9835 1.9847 417.1527 417.4575 0.0459 -1.0000 -1.0000 2321432 1579980216.20 151.5412 60.0035 32.0000 1.9840 1.9852 417.0305 417.3355 0.0459 -1.0000 -1.0000 2321666 1579980216.30 151.5412 60.0035 32.0000 1.9840 1.9852 416.9538 417.2588 0.0459 -1.0000 -1.0000 2321744 1579980216.40 151.5412 60.0035 32.0000 1.9836 1.9848 417.0482 417.3528 0.0458 -1.0000 -1.0000 2321807 1579980216.50 151.5412 60.0035 32.0000 1.9828 1.9840 417.1491 417.4543 0.0459 -1.0000 -1.0000 2321869 1579980216.60 151.5412 60.0035 32.0000 1.9827 1.9839 417.0651 417.3701 0.0460 -1.0000 -1.0000 2321947 1579980216.70 151.5412 60.0035 32.0000 1.9832 1.9844 416.9158 417.2211 0.0459 -1.0000 -1.0000 2322119 1579980216.80 151.5412 60.0035 32.0000 1.9842 1.9854 416.8609 417.1658 0.0459 -1.0000 -1.0000 2322182 1579980216.90 151.5412 60.0035 32.0000 1.9833 1.9845 416.9889 417.2947 0.0459 -1.0000 -1.0000 2322260 1579980217.00 151.5412 60.0035 32.0000 1.9826 1.9838 417.1214 417.4268 0.0460 -1.0000 -1.0000 2322322 1579980217.10 151.5425 60.0035 32.0000 1.9828 1.9840 417.1122 417.4167 0.0459 -1.0000 -1.0000 2322385 1579980217.20 151.5538 60.0035 32.0000 1.9827 1.9839 417.1008 417.4062 0.0459 -1.0000 -1.0000 2322885 1579980217.30 151.5538 60.0035 32.0000 1.9834 1.9846 416.8902 417.1953 0.0459 -1.0000 -1.0000 2322947 1579980217.40 151.5538 60.0035 32.0000 1.9839 1.9851 416.8983 417.2034 0.0459 -1.0000 -1.0000 2323010 1579980217.50 151.5538 60.0035 32.0000 1.9834 1.9846 416.9188 417.2233 0.0459 -1.0000 -1.0000 2323088 1579980217.60 151.5538 60.0035 32.0000 1.9822 1.9834 417.0874 417.3926 0.0458 -1.0000 -1.0000 2323151 1579980217.70 151.5544 60.0035 32.0000 1.9831 1.9843 416.9405 417.2451 0.0458 -1.0000 -1.0000 2323213 1579980217.80 151.5544 60.0035 32.0000 1.9829 1.9841 416.9256 417.2285 0.0457 -1.0000 -1.0000 2323385 1579980217.90 151.5544 60.0035 32.0000 1.9834 1.9846 416.9445 417.2487 0.0458 -1.0000 -1.0000 2323447 1579980218.00 151.5544 60.0035 32.0000 1.9825 1.9837 416.9958 417.3005 0.0459 -1.0000 -1.0000 2323510 1579980218.10 151.5544 60.0035 32.0000 1.9822 1.9834 417.0925 417.3974 0.0459 -1.0000 -1.0000 2323572 1579980218.20 151.5544 60.0035 32.0000 1.9817 1.9829 417.1405 417.4439 0.0455 -1.0000 -1.0000 2323635 1579980218.30 151.4185 60.0035 32.0000 1.9829 1.9840 416.9531 417.2575 0.0458 -1.0000 -1.0000 2324401 1579980218.40 151.4185 60.0035 32.0000 1.9838 1.9850 416.8694 417.1741 0.0458 -1.0000 -1.0000 2324463 1579980218.50 151.4185 60.0035 32.0000 1.9832 1.9844 416.8238 417.1283 0.0459 -1.0000 -1.0000 2324526 1579980218.60 151.4185 60.0035 32.0000 1.9823 1.9835 417.0626 417.3677 0.0459 -1.0000 -1.0000 2324619 1579980218.70 151.4185 60.0035 32.0000 1.9828 1.9840 416.8951 417.2007 0.0460 -1.0000 -1.0000 2324682 1579980218.80 151.4566 60.0035 32.0000 1.9835 1.9847 416.9429 417.2481 0.0458 -1.0000 -1.0000 2324744 1579980218.90 151.5075 60.0035 32.0000 1.9840 1.9852 416.9045 417.2089 0.0458 -1.0000 -1.0000 2324807 1579980219.00 151.5075 60.0035 32.0000 1.9828 1.9840 416.9962 417.3006 0.0458 -1.0000 -1.0000 2324869 1579980219.10 151.5075 60.0035 32.0000 1.9826 1.9838 417.1535 417.4587 0.0459 -1.0000 -1.0000 2324932 1579980219.20 151.5075 60.0035 32.0000 1.9831 1.9843 417.0682 417.3737 0.0460 -1.0000 -1.0000 2325010 1579980219.30 151.5075 60.0035 32.0000 1.9833 1.9845 417.0496 417.3548 0.0460 -1.0000 -1.0000 2325072 1579980219.40 151.4662 60.0035 32.0000 1.9838 1.9850 416.9143 417.2202 0.0460 -1.0000 -1.0000 2325135 1579980219.50 151.4662 60.0035 32.0000 1.9831 1.9843 416.9722 417.2772 0.0459 -1.0000 -1.0000 2325213 1579980219.60 151.4662 60.0035 32.0000 1.9832 1.9844 416.9986 417.3027 0.0458 -1.0000 -1.0000 2325276 1579980219.70 151.4662 60.0035 32.0000 1.9822 1.9834 417.0665 417.3709 0.0457 -1.0000 -1.0000 2325338 1579980219.80 151.4662 60.0035 32.0000 1.9834 1.9845 417.0426 417.3475 0.0459 -1.0000 -1.0000 2325416 1579980219.90 151.4653 60.0033 32.0000 1.9841 1.9853 416.9608 417.2661 0.0459 -1.0000 -1.0000 2325479 1579980220.00 151.4653 60.0033 32.0000 1.9832 1.9844 416.8998 417.2052 0.0460 -1.0000 -1.0000 2325541 1579980220.10 151.4653 60.0033 32.0000 1.9828 1.9840 417.0259 417.3306 0.0458 -1.0000 -1.0000 2325604 1579980220.20 151.4429 60.0033 32.0000 1.9830 1.9842 417.1610 417.4658 0.0459 -1.0000 -1.0000 2325682 1579980220.30 151.5051 60.0033 32.0000 1.9829 1.9841 416.9644 417.2695 0.0458 -1.0000 -1.0000 2325916 1579980220.40 151.5051 60.0033 32.0000 1.9837 1.9849 416.8658 417.1698 0.0458 -1.0000 -1.0000 2325979 1579980220.50 151.5051 60.0033 32.0000 1.9833 1.9845 416.9698 417.2734 0.0457 -1.0000 -1.0000 2326041 1579980220.60 151.5051 60.0033 32.0000 1.9833 1.9845 417.1138 417.4193 0.0460 -1.0000 -1.0000 2326104 1579980220.70 151.5051 60.0033 32.0000 1.9826 1.9838 417.1223 417.4282 0.0460 -1.0000 -1.0000 2326166 1579980220.80 151.5051 60.0033 32.0000 1.9833 1.9845 417.1401 417.4452 0.0459 -1.0000 -1.0000 2326354 1579980220.90 151.5051 60.0033 32.0000 1.9829 1.9841 417.0201 417.3250 0.0459 -1.0000 -1.0000 2326432 1579980221.00 151.5051 60.0033 32.0000 1.9846 1.9858 416.8921 417.1972 0.0459 -1.0000 -1.0000 2326494 1579980221.10 151.5051 60.0033 32.0000 1.9831 1.9843 417.0375 417.3428 0.0459 -1.0000 -1.0000 2326557 1579980221.20 151.5345 60.0033 32.0000 1.9831 1.9843 417.0626 417.3674 0.0458 -1.0000 -1.0000 2326619 1579980221.30 151.5345 60.0033 32.0000 1.9826 1.9838 417.1352 417.4395 0.0458 -1.0000 -1.0000 2327104 1579980221.40 151.5345 60.0033 32.0000 1.9836 1.9848 417.0275 417.3323 0.0459 -1.0000 -1.0000 2327166 1579980221.50 151.5345 60.0033 32.0000 1.9833 1.9845 417.0193 417.3234 0.0457 -1.0000 -1.0000 2327244 1579980221.60 151.5345 60.0033 32.0000 1.9842 1.9854 416.8128 417.1173 0.0458 -1.0000 -1.0000 2327307 1579980221.70 151.5345 60.0033 32.0000 1.9836 1.9848 416.9386 417.2421 0.0457 -1.0000 -1.0000 2327369 1579980221.80 151.5302 60.0033 32.0000 1.9823 1.9834 417.0480 417.3530 0.0459 -1.0000 -1.0000 2327619 1579980221.90 151.5292 60.0033 32.0000 1.9819 1.9831 417.1402 417.4440 0.0457 -1.0000 -1.0000 2327682 1579980222.00 151.5292 60.0033 32.0000 1.9828 1.9840 417.0937 417.3976 0.0457 -1.0000 -1.0000 2327744 1579980222.10 151.5292 60.0033 32.0000 1.9836 1.9848 416.9038 417.2083 0.0459 -1.0000 -1.0000 2327807 1579980222.20 151.5292 60.0033 32.0000 1.9832 1.9844 416.8609 417.1661 0.0459 -1.0000 -1.0000 2327885 1579980222.30 151.5292 60.0033 32.0000 1.9830 1.9842 416.9921 417.2967 0.0459 -1.0000 -1.0000 2327947 1579980222.40 151.5662 60.0033 32.0000 1.9821 1.9833 417.0807 417.3852 0.0458 -1.0000 -1.0000 2328010 1579980222.50 151.5662 60.0033 32.0000 1.9834 1.9846 417.1655 417.4707 0.0459 -1.0000 -1.0000 2328073 1579980222.60 151.5662 60.0033 32.0000 1.9836 1.9848 416.7992 417.1028 0.0458 -1.0000 -1.0000 2328151 1579980222.70 151.5662 60.0033 32.0000 1.9834 1.9846 416.8553 417.1604 0.0459 -1.0000 -1.0000 2328213 1579980222.80 151.5662 60.0033 32.0000 1.9826 1.9838 417.0174 417.3220 0.0458 -1.0000 -1.0000 2328276 1579980222.90 151.5689 60.0033 32.0000 1.9832 1.9844 417.0989 417.4032 0.0458 -1.0000 -1.0000 2328354 1579980223.00 151.5756 60.0033 32.0000 1.9832 1.9844 417.0501 417.3550 0.0459 -1.0000 -1.0000 2328416 1579980223.10 151.5756 60.0033 32.0000 1.9835 1.9847 416.9306 417.2355 0.0459 -1.0000 -1.0000 2328479 1579980223.20 151.5756 60.0033 32.0000 1.9831 1.9843 416.9983 417.3036 0.0459 -1.0000 -1.0000 2328557 1579980223.30 151.5756 60.0033 32.0000 1.9825 1.9837 416.9816 417.2864 0.0458 -1.0000 -1.0000 2328604 1579980223.40 151.5756 60.0033 32.0000 1.9822 1.9834 417.0249 417.3292 0.0458 -1.0000 -1.0000 2328682 1579980223.50 151.4994 60.0033 32.0000 1.9832 1.9844 417.0028 417.3078 0.0459 -1.0000 -1.0000 2328744 1579980223.60 151.4994 60.0033 32.0000 1.9835 1.9847 416.8923 417.1963 0.0457 -1.0000 -1.0000 2328807 1579980223.70 151.4994 60.0033 32.0000 1.9838 1.9849 416.8283 417.1325 0.0458 -1.0000 -1.0000 2328869 1579980223.80 151.4994 60.0033 32.0000 1.9828 1.9840 416.9086 417.2128 0.0458 -1.0000 -1.0000 2328947 1579980223.90 151.4994 60.0033 32.0000 1.9816 1.9828 416.9614 417.2662 0.0459 -1.0000 -1.0000 2329932 1579980224.00 151.4453 60.0033 32.0000 1.9831 1.9843 417.0348 417.3394 0.0458 -1.0000 -1.0000 2329994 1579980224.10 151.4312 60.0033 32.0000 1.9834 1.9846 417.0181 417.3218 0.0458 -1.0000 -1.0000 2330073 1579980224.20 151.4312 60.0033 32.0000 1.9840 1.9852 416.9141 417.2184 0.0457 -1.0000 -1.0000 2330135 1579980224.30 151.4312 60.0033 32.0000 1.9829 1.9841 416.9778 417.2808 0.0456 -1.0000 -1.0000 2330213 1579980224.40 151.4312 60.0033 32.0000 1.9819 1.9831 417.0042 417.3076 0.0457 -1.0000 -1.0000 2330276 1579980224.50 151.4312 60.0033 32.0000 1.9817 1.9829 417.0925 417.3969 0.0457 -1.0000 -1.0000 2330338 1579980224.60 151.4314 60.0028 32.0000 1.9829 1.9841 417.0303 417.3349 0.0459 -1.0000 -1.0000 2330401 1579980224.70 151.4314 60.0028 32.0000 1.9829 1.9841 416.9523 417.2571 0.0458 -1.0000 -1.0000 2330463 1579980224.80 151.4314 60.0028 32.0000 1.9829 1.9841 416.9494 417.2534 0.0458 -1.0000 -1.0000 2330541 1579980224.90 151.4314 60.0028 32.0000 1.9836 1.9848 416.8095 417.1144 0.0459 -1.0000 -1.0000 2330604 1579980225.00 151.4314 60.0028 32.0000 1.9831 1.9843 416.8229 417.1274 0.0458 -1.0000 -1.0000 2330666 1579980225.10 151.4334 60.0028 32.0000 1.9826 1.9838 417.0584 417.3626 0.0458 -1.0000 -1.0000 2330729 1579980225.20 151.4468 60.0028 32.0000 1.9828 1.9840 417.0845 417.3885 0.0457 -1.0000 -1.0000 2330807 1579980225.30 151.4468 60.0028 32.0000 1.9827 1.9839 417.0469 417.3518 0.0459 -1.0000 -1.0000 2330869 1579980225.40 151.4468 60.0028 32.0000 1.9826 1.9838 416.9765 417.2814 0.0458 -1.0000 -1.0000 2331401 1579980225.50 151.4468 60.0028 32.0000 1.9830 1.9842 416.8852 417.1893 0.0458 -1.0000 -1.0000 2331479 1579980225.60 151.4468 60.0028 32.0000 1.9830 1.9842 416.9500 417.2536 0.0457 -1.0000 -1.0000 2331541 1579980225.70 151.4468 60.0028 32.0000 1.9821 1.9833 417.0137 417.3178 0.0458 -1.0000 -1.0000 2331604 1579980225.80 151.4468 60.0028 32.0000 1.9837 1.9849 416.9692 417.2738 0.0458 -1.0000 -1.0000 2331682 1579980225.90 151.4468 60.0028 32.0000 1.9833 1.9845 416.9167 417.2206 0.0458 -1.0000 -1.0000 2331744 1579980226.00 151.4468 60.0028 32.0000 1.9838 1.9850 416.8756 417.1799 0.0458 -1.0000 -1.0000 2331807 1579980226.10 151.4468 60.0028 32.0000 1.9829 1.9841 416.9658 417.2700 0.0458 -1.0000 -1.0000 2331869 1579980226.20 151.4468 60.0028 32.0000 1.9830 1.9842 417.1993 417.5043 0.0459 -1.0000 -1.0000 2331932 1579980226.30 151.4558 60.0028 32.0000 1.9827 1.9839 417.0778 417.3821 0.0458 -1.0000 -1.0000 2332010 1579980226.40 151.4831 60.0028 32.0000 1.9834 1.9846 417.0191 417.3227 0.0457 -1.0000 -1.0000 2332072 1579980226.50 151.4831 60.0028 32.0000 1.9833 1.9845 417.0694 417.3737 0.0458 -1.0000 -1.0000 2332135 1579980226.60 151.4831 60.0028 32.0000 1.9830 1.9842 416.9790 417.2828 0.0457 -1.0000 -1.0000 2332213 1579980226.70 151.4831 60.0028 32.0000 1.9828 1.9840 417.0255 417.3301 0.0459 -1.0000 -1.0000 2332276 1579980226.80 151.4831 60.0028 32.0000 1.9832 1.9844 417.1144 417.4194 0.0459 -1.0000 -1.0000 2332338 1579980226.90 151.4831 60.0028 32.0000 1.9835 1.9847 416.9391 417.2439 0.0458 -1.0000 -1.0000 2332401 1579980227.00 151.4768 60.0028 32.0000 1.9842 1.9854 416.8340 417.1378 0.0457 -1.0000 -1.0000 2332463 1579980227.10 151.4768 60.0028 32.0000 1.9831 1.9843 416.9423 417.2469 0.0459 -1.0000 -1.0000 2332526 1579980227.20 151.4768 60.0028 32.0000 1.9829 1.9841 417.0584 417.3636 0.0459 -1.0000 -1.0000 2332604 1579980227.30 151.4768 60.0028 32.0000 1.9826 1.9838 417.0400 417.3447 0.0459 -1.0000 -1.0000 2332666 1579980227.40 151.4768 60.0028 32.0000 1.9833 1.9845 416.8992 417.2028 0.0457 -1.0000 -1.0000 2332729 1579980227.50 151.4768 60.0028 32.0000 1.9840 1.9852 416.9228 417.2270 0.0458 -1.0000 -1.0000 2332807 1579980227.60 151.4768 60.0028 32.0000 1.9831 1.9843 416.8797 417.1837 0.0457 -1.0000 -1.0000 2332869 1579980227.70 151.4768 60.0028 32.0000 1.9823 1.9835 417.0738 417.3786 0.0458 -1.0000 -1.0000 2332932 1579980227.80 151.4768 60.0028 32.0000 1.9819 1.9831 417.1709 417.4748 0.0458 -1.0000 -1.0000 2333010 1579980227.90 151.4768 60.0028 32.0000 1.9828 1.9840 417.0606 417.3652 0.0458 -1.0000 -1.0000 2333072 1579980228.00 151.4768 60.0028 32.0000 1.9835 1.9847 416.9469 417.2522 0.0459 -1.0000 -1.0000 2333416 1579980228.10 151.4956 60.0028 32.0000 1.9840 1.9852 416.8560 417.1606 0.0459 -1.0000 -1.0000 2333494 1579980228.20 151.5096 60.0028 32.0000 1.9834 1.9846 416.8236 417.1271 0.0457 -1.0000 -1.0000 2333557 1579980228.30 151.5096 60.0028 32.0000 1.9832 1.9844 416.8959 417.2003 0.0457 -1.0000 -1.0000 2333619 1579980228.40 151.5096 60.0028 32.0000 1.9822 1.9834 417.1156 417.4192 0.0457 -1.0000 -1.0000 2333682 1579980228.50 151.5096 60.0028 32.0000 1.9823 1.9835 417.0223 417.3264 0.0458 -1.0000 -1.0000 2334166 1579980228.60 151.5096 60.0028 32.0000 1.9827 1.9838 417.0444 417.3495 0.0459 -1.0000 -1.0000 2334244 1579980228.70 151.5142 60.0028 32.0000 1.9824 1.9836 416.9328 417.2372 0.0458 -1.0000 -1.0000 2334307 1579980228.80 151.5191 60.0028 32.0000 1.9827 1.9838 416.8941 417.1976 0.0457 -1.0000 -1.0000 2334369 1579980228.90 151.5191 60.0028 32.0000 1.9828 1.9840 416.9315 417.2365 0.0458 -1.0000 -1.0000 2334447 1579980229.00 151.5191 60.0028 32.0000 1.9824 1.9836 417.0735 417.3773 0.0457 -1.0000 -1.0000 2334619 1579980229.10 151.5191 60.0028 32.0000 1.9824 1.9835 417.0933 417.3974 0.0458 -1.0000 -1.0000 2334682 1579980229.20 151.5191 60.0028 32.0000 1.9829 1.9841 416.9663 417.2713 0.0459 -1.0000 -1.0000 2334760 1579980229.30 151.5284 60.0028 32.0000 1.9832 1.9844 416.8850 417.1897 0.0458 -1.0000 -1.0000 2334822 1579980229.40 151.5284 60.0028 32.0000 1.9841 1.9853 416.8672 417.1701 0.0457 -1.0000 -1.0000 2334885 1579980229.50 151.5284 60.0028 32.0000 1.9828 1.9840 416.9245 417.2287 0.0457 -1.0000 -1.0000 2335744 1579980229.60 151.5284 60.0028 32.0000 1.9827 1.9839 417.0429 417.3466 0.0457 -1.0000 -1.0000 2335807 1579980229.70 151.5284 60.0028 32.0000 1.9820 1.9832 417.0205 417.3247 0.0457 -1.0000 -1.0000 2335885 1579980229.80 151.5226 60.0029 32.0000 1.9828 1.9840 417.0084 417.3123 0.0457 -1.0000 -1.0000 2335963 1579980229.90 151.5208 60.0029 32.0000 1.9831 1.9843 416.8223 417.1266 0.0458 -1.0000 -1.0000 2336026 1579980230.00 151.5208 60.0029 32.0000 1.9833 1.9845 416.8903 417.1947 0.0458 -1.0000 -1.0000 2336088 1579980230.10 151.5208 60.0029 32.0000 1.9832 1.9844 416.8615 417.1658 0.0457 -1.0000 -1.0000 2336166 1579980230.20 151.5208 60.0029 32.0000 1.9823 1.9835 417.0373 417.3426 0.0459 -1.0000 -1.0000 2336229 1579980230.30 151.5208 60.0029 32.0000 1.9827 1.9839 417.0182 417.3222 0.0458 -1.0000 -1.0000 2336307 1579980230.40 151.5208 60.0029 32.0000 1.9832 1.9844 416.8919 417.1956 0.0457 -1.0000 -1.0000 2336369 1579980230.50 151.4967 60.0029 32.0000 1.9836 1.9848 416.8630 417.1676 0.0458 -1.0000 -1.0000 2336432 1579980230.60 151.4967 60.0029 32.0000 1.9833 1.9845 416.8614 417.1655 0.0458 -1.0000 -1.0000 2336494 1579980230.70 151.4967 60.0029 32.0000 1.9830 1.9842 416.9447 417.2489 0.0458 -1.0000 -1.0000 2336557 1579980230.80 151.4967 60.0029 32.0000 1.9828 1.9840 416.9609 417.2651 0.0458 -1.0000 -1.0000 2336619 1579980230.90 151.4967 60.0029 32.0000 1.9832 1.9844 417.0356 417.3398 0.0457 -1.0000 -1.0000 2336697 1579980231.00 151.4626 60.0029 32.0000 1.9827 1.9839 416.8695 417.1735 0.0458 -1.0000 -1.0000 2336760 1579980231.10 151.4343 60.0029 32.0000 1.9844 1.9856 416.8274 417.1308 0.0457 -1.0000 -1.0000 2336822 1579980231.20 151.4343 60.0029 32.0000 1.9834 1.9846 416.8365 417.1405 0.0458 -1.0000 -1.0000 2336901 1579980231.30 151.4343 60.0029 32.0000 1.9830 1.9842 416.9615 417.2657 0.0458 -1.0000 -1.0000 2336963 1579980231.40 151.4343 60.0029 32.0000 1.9825 1.9837 417.0312 417.3354 0.0458 -1.0000 -1.0000 2337026 1579980231.50 151.4343 60.0029 32.0000 1.9833 1.9845 416.9901 417.2943 0.0458 -1.0000 -1.0000 2337088 1579980231.60 151.4343 60.0029 32.0000 1.9838 1.9850 416.8891 417.1929 0.0457 -1.0000 -1.0000 2337151 1579980231.70 151.4343 60.0029 32.0000 1.9836 1.9848 416.8588 417.1626 0.0457 -1.0000 -1.0000 2337213 1579980231.80 151.4343 60.0029 32.0000 1.9823 1.9835 416.9859 417.2884 0.0456 -1.0000 -1.0000 2337291 1579980231.90 151.4343 60.0029 32.0000 1.9825 1.9837 416.9815 417.2855 0.0458 -1.0000 -1.0000 2337354 1579980232.00 151.4343 60.0029 32.0000 1.9822 1.9834 417.0447 417.3487 0.0458 -1.0000 -1.0000 2337416 1579980232.10 151.4578 60.0029 32.0000 1.9833 1.9845 416.9865 417.2909 0.0458 -1.0000 -1.0000 2337651 1579980232.20 151.4700 60.0029 32.0000 1.9835 1.9847 416.8174 417.1213 0.0458 -1.0000 -1.0000 2337713 1579980232.30 151.4700 60.0029 32.0000 1.9839 1.9851 416.8810 417.1848 0.0457 -1.0000 -1.0000 2337791 1579980232.40 151.4700 60.0029 32.0000 1.9830 1.9842 416.9978 417.3010 0.0456 -1.0000 -1.0000 2337854 1579980232.50 151.4700 60.0029 32.0000 1.9826 1.9838 416.9489 417.2529 0.0458 -1.0000 -1.0000 2337916 1579980232.60 151.4700 60.0029 32.0000 1.9836 1.9848 416.9303 417.2344 0.0458 -1.0000 -1.0000 2337979 1579980232.70 151.4226 60.0029 32.0000 1.9831 1.9843 416.7867 417.0908 0.0458 -1.0000 -1.0000 2338041 1579980232.80 151.4226 60.0029 32.0000 1.9834 1.9846 416.7345 417.0391 0.0459 -1.0000 -1.0000 2338104 1579980232.90 151.4226 60.0029 32.0000 1.9831 1.9843 416.9422 417.2472 0.0459 -1.0000 -1.0000 2338182 1579980233.00 151.4226 60.0029 32.0000 1.9822 1.9834 417.0077 417.3118 0.0458 -1.0000 -1.0000 2338244 1579980233.10 151.4226 60.0029 32.0000 1.9826 1.9838 417.0868 417.3909 0.0458 -1.0000 -1.0000 2338901 1579980233.20 151.4326 60.0029 32.0000 1.9832 1.9843 417.0462 417.3510 0.0459 -1.0000 -1.0000 2338979 1579980233.30 151.4440 60.0029 32.0000 1.9833 1.9845 416.8211 417.1256 0.0457 -1.0000 -1.0000 2339041 1579980233.40 151.4440 60.0029 32.0000 1.9836 1.9848 416.8370 417.1403 0.0457 -1.0000 -1.0000 2339104 1579980233.50 151.4440 60.0029 32.0000 1.9825 1.9837 416.8464 417.1509 0.0458 -1.0000 -1.0000 2339166 1579980233.60 151.4440 60.0029 32.0000 1.9824 1.9836 417.0040 417.3077 0.0457 -1.0000 -1.0000 2339229 1579980233.70 151.4440 60.0029 32.0000 1.9831 1.9843 416.9729 417.2768 0.0457 -1.0000 -1.0000 2339291 1579980233.80 151.4440 60.0029 32.0000 1.9826 1.9838 416.8804 417.1841 0.0458 -1.0000 -1.0000 2339369 1579980233.90 151.4440 60.0029 32.0000 1.9834 1.9846 416.8605 417.1652 0.0458 -1.0000 -1.0000 2339432 1579980234.00 151.4440 60.0029 32.0000 1.9832 1.9844 416.8243 417.1283 0.0458 -1.0000 -1.0000 2339494 1579980234.10 151.4440 60.0029 32.0000 1.9830 1.9842 417.0018 417.3068 0.0458 -1.0000 -1.0000 2339572 1579980234.20 151.4440 60.0029 32.0000 1.9826 1.9837 417.0347 417.3382 0.0457 -1.0000 -1.0000 2339635 1579980234.30 151.4648 60.0029 32.0000 1.9835 1.9847 416.9868 417.2909 0.0458 -1.0000 -1.0000 2339697 1579980234.40 151.4666 60.0029 32.0000 1.9836 1.9848 416.8729 417.1765 0.0457 -1.0000 -1.0000 2339760 1579980234.50 151.4666 60.0029 32.0000 1.9825 1.9837 416.9640 417.2677 0.0457 -1.0000 -1.0000 2339822 1579980234.60 151.4666 60.0029 32.0000 1.9825 1.9837 416.9158 417.2199 0.0458 -1.0000 -1.0000 2339901 1579980234.70 151.4666 60.0029 32.0000 1.9829 1.9841 416.9421 417.2458 0.0456 -1.0000 -1.0000 2339963 1579980234.80 151.4666 60.0029 32.0000 1.9839 1.9851 416.7310 417.0344 0.0457 -1.0000 -1.0000 2340026 1579980234.90 151.5087 60.0031 32.0000 1.9835 1.9847 416.7282 417.0322 0.0457 -1.0000 -1.0000 2340104 1579980235.00 151.5087 60.0031 32.0000 1.9837 1.9849 416.8266 417.1310 0.0458 -1.0000 -1.0000 2340166 1579980235.10 151.5087 60.0031 32.0000 1.9821 1.9832 416.9965 417.3002 0.0457 -1.0000 -1.0000 2340229 1579980235.20 151.5087 60.0031 32.0000 1.9819 1.9831 417.0174 417.3220 0.0459 -1.0000 -1.0000 2340416 1579980235.30 151.5087 60.0031 32.0000 1.9826 1.9838 416.8882 417.1922 0.0457 -1.0000 -1.0000 2340479 1579980235.40 151.5395 60.0031 32.0000 1.9834 1.9846 416.8936 417.1965 0.0457 -1.0000 -1.0000 2340541 1579980235.50 151.5423 60.0031 32.0000 1.9838 1.9850 416.8383 417.1423 0.0458 -1.0000 -1.0000 2340604 1579980235.60 151.5423 60.0031 32.0000 1.9828 1.9840 416.9381 417.2418 0.0457 -1.0000 -1.0000 2340666 1579980235.70 151.5423 60.0031 32.0000 1.9827 1.9838 416.9410 417.2462 0.0459 -1.0000 -1.0000 2340901 1579980235.80 151.5423 60.0031 32.0000 1.9828 1.9840 416.9612 417.2658 0.0458 -1.0000 -1.0000 2340979 1579980235.90 151.5423 60.0031 32.0000 1.9836 1.9848 416.7997 417.1035 0.0457 -1.0000 -1.0000 2341041 1579980236.00 151.5049 60.0031 32.0000 1.9836 1.9848 416.7424 417.0467 0.0457 -1.0000 -1.0000 2341088 1579980236.10 151.5049 60.0031 32.0000 1.9829 1.9840 416.8308 417.1336 0.0457 -1.0000 -1.0000 2341166 1579980236.20 151.5049 60.0031 32.0000 1.9820 1.9832 417.0053 417.3093 0.0457 -1.0000 -1.0000 2341651 1579980236.30 151.5049 60.0031 32.0000 1.9822 1.9833 417.0074 417.3119 0.0458 -1.0000 -1.0000 2341729 1579980236.40 151.5049 60.0031 32.0000 1.9826 1.9838 416.9948 417.2990 0.0458 -1.0000 -1.0000 2341791 1579980236.50 151.4959 60.0031 32.0000 1.9836 1.9848 416.9587 417.2618 0.0456 -1.0000 -1.0000 2341854 1579980236.60 151.4954 60.0031 32.0000 1.9836 1.9848 416.8589 417.1621 0.0457 -1.0000 -1.0000 2341932 1579980236.70 151.4954 60.0031 32.0000 1.9826 1.9838 416.9910 417.2949 0.0457 -1.0000 -1.0000 2342166 1579980236.80 151.4954 60.0031 32.0000 1.9822 1.9833 417.1133 417.4175 0.0458 -1.0000 -1.0000 2342229 1579980236.90 151.4954 60.0031 32.0000 1.9828 1.9840 417.0161 417.3208 0.0458 -1.0000 -1.0000 2342291 1579980237.00 151.4954 60.0031 32.0000 1.9835 1.9847 416.9374 417.2413 0.0457 -1.0000 -1.0000 2342354 1579980237.10 151.4954 60.0031 32.0000 1.9834 1.9846 416.8125 417.1162 0.0458 -1.0000 -1.0000 2342416 1579980237.20 151.4954 60.0031 32.0000 1.9839 1.9851 416.8361 417.1409 0.0458 -1.0000 -1.0000 2342682 1579980237.30 151.4954 60.0031 32.0000 1.9836 1.9848 416.7675 417.0713 0.0457 -1.0000 -1.0000 2342744 1579980237.40 151.4954 60.0031 32.0000 1.9824 1.9835 416.9890 417.2925 0.0456 -1.0000 -1.0000 2342807 1579980237.50 151.4789 60.0031 32.0000 1.9823 1.9835 417.0618 417.3649 0.0457 -1.0000 -1.0000 2342885 1579980237.60 151.4357 60.0031 32.0000 1.9830 1.9842 417.0733 417.3773 0.0457 -1.0000 -1.0000 2342947 1579980237.70 151.4357 60.0031 32.0000 1.9835 1.9847 416.8958 417.1987 0.0456 -1.0000 -1.0000 2343010 1579980237.80 151.4357 60.0031 32.0000 1.9839 1.9851 416.8527 417.1565 0.0457 -1.0000 -1.0000 2343151 1579980237.90 151.4357 60.0031 32.0000 1.9829 1.9841 416.9069 417.2106 0.0457 -1.0000 -1.0000 2343213 1579980238.00 151.4357 60.0031 32.0000 1.9830 1.9842 417.0137 417.3184 0.0459 -1.0000 -1.0000 2343276 1579980238.10 151.4230 60.0031 32.0000 1.9832 1.9844 417.0580 417.3617 0.0456 -1.0000 -1.0000 2343354 1579980238.20 151.3857 60.0031 32.0000 1.9833 1.9845 416.9333 417.2379 0.0459 -1.0000 -1.0000 2343416 1579980238.30 151.3857 60.0031 32.0000 1.9832 1.9844 416.7761 417.0802 0.0458 -1.0000 -1.0000 2344166 1579980238.40 151.3857 60.0031 32.0000 1.9830 1.9842 416.6879 416.9921 0.0458 -1.0000 -1.0000 2344213 1579980238.50 151.3857 60.0031 32.0000 1.9825 1.9837 416.8597 417.1625 0.0456 -1.0000 -1.0000 2344276 1579980238.60 151.3857 60.0031 32.0000 1.9820 1.9832 416.9406 417.2447 0.0458 -1.0000 -1.0000 2344354 1579980238.70 151.4014 60.0031 32.0000 1.9827 1.9839 416.9119 417.2164 0.0458 -1.0000 -1.0000 2344416 1579980238.80 151.4014 60.0031 32.0000 1.9820 1.9832 416.9851 417.2887 0.0457 -1.0000 -1.0000 2344479 1579980238.90 151.4014 60.0031 32.0000 1.9833 1.9845 416.7960 417.0995 0.0457 -1.0000 -1.0000 2344557 1579980239.00 151.4014 60.0031 32.0000 1.9826 1.9838 416.8370 417.1411 0.0458 -1.0000 -1.0000 2344619 1579980239.10 151.4014 60.0031 32.0000 1.9829 1.9840 416.9803 417.2839 0.0457 -1.0000 -1.0000 2344682 1579980239.20 151.4254 60.0031 32.0000 1.9823 1.9834 416.9602 417.2646 0.0459 -1.0000 -1.0000 2344744 1579980239.30 151.4768 60.0031 32.0000 1.9832 1.9844 416.8872 417.1914 0.0457 -1.0000 -1.0000 2344807 1579980239.40 151.4768 60.0031 32.0000 1.9835 1.9846 416.8648 417.1678 0.0457 -1.0000 -1.0000 2344885 1579980239.50 151.4768 60.0031 32.0000 1.9835 1.9846 416.6976 417.0016 0.0458 -1.0000 -1.0000 2344947 1579980239.60 151.4768 60.0031 32.0000 1.9820 1.9832 416.8911 417.1951 0.0457 -1.0000 -1.0000 2345010 1579980239.70 151.4768 60.0031 32.0000 1.9819 1.9831 417.0028 417.3075 0.0459 -1.0000 -1.0000 2345073 1579980239.80 151.4789 60.0035 32.0000 1.9824 1.9836 416.9167 417.2213 0.0458 -1.0000 -1.0000 2345151 1579980239.90 151.4789 60.0035 32.0000 1.9827 1.9838 416.8829 417.1874 0.0458 -1.0000 -1.0000 2345213 1579980240.00 151.4789 60.0035 32.0000 1.9825 1.9837 416.8376 417.1414 0.0457 -1.0000 -1.0000 2345276 1579980240.10 151.4789 60.0035 32.0000 1.9822 1.9834 416.9793 417.2837 0.0458 -1.0000 -1.0000 2345354 1579980240.20 151.4789 60.0035 32.0000 1.9815 1.9827 416.9648 417.2683 0.0457 -1.0000 -1.0000 2345416 1579980240.30 151.4789 60.0035 32.0000 1.9822 1.9834 416.9030 417.2071 0.0457 -1.0000 -1.0000 2345494 1579980240.40 151.4880 60.0035 32.0000 1.9835 1.9847 416.7743 417.0774 0.0456 -1.0000 -1.0000 2345557 1579980240.50 151.5025 60.0035 32.0000 1.9826 1.9838 416.7727 417.0755 0.0455 -1.0000 -1.0000 2345619 1579980240.60 151.5025 60.0035 32.0000 1.9828 1.9839 416.8334 417.1370 0.0457 -1.0000 -1.0000 2345697 1579980240.70 151.5025 60.0035 32.0000 1.9818 1.9829 416.8749 417.1787 0.0457 -1.0000 -1.0000 2345760 1579980240.80 151.5025 60.0035 32.0000 1.9818 1.9830 416.9653 417.2691 0.0457 -1.0000 -1.0000 2345947 1579980240.90 151.5025 60.0035 32.0000 1.9829 1.9841 416.8419 417.1447 0.0456 -1.0000 -1.0000 2346010 1579980241.00 151.5026 60.0035 32.0000 1.9836 1.9848 416.7991 417.1023 0.0456 -1.0000 -1.0000 2346072 1579980241.10 151.5026 60.0035 32.0000 1.9825 1.9837 416.8525 417.1551 0.0455 -1.0000 -1.0000 2346135 1579980241.20 151.5026 60.0035 32.0000 1.9817 1.9829 416.8955 417.1993 0.0458 -1.0000 -1.0000 2346213 1579980241.30 151.5026 60.0035 32.0000 1.9824 1.9835 417.0694 417.3740 0.0458 -1.0000 -1.0000 2346276 1579980241.40 151.5026 60.0035 32.0000 1.9820 1.9832 416.8313 417.1354 0.0457 -1.0000 -1.0000 2346619 1579980241.50 151.4967 60.0035 32.0000 1.9834 1.9846 416.7155 417.0188 0.0457 -1.0000 -1.0000 2346697 1579980241.60 151.4923 60.0035 32.0000 1.9835 1.9846 416.7943 417.0982 0.0457 -1.0000 -1.0000 2346760 1579980241.70 151.4923 60.0035 32.0000 1.9827 1.9839 416.8432 417.1467 0.0457 -1.0000 -1.0000 2346822 1579980241.80 151.4923 60.0035 32.0000 1.9825 1.9837 416.8567 417.1607 0.0457 -1.0000 -1.0000 2346901 1579980241.90 151.4923 60.0035 32.0000 1.9828 1.9840 416.9594 417.2631 0.0457 -1.0000 -1.0000 2347182 1579980242.00 151.4923 60.0035 32.0000 1.9838 1.9850 416.8672 417.1709 0.0457 -1.0000 -1.0000 2347244 1579980242.10 151.4593 60.0035 32.0000 1.9837 1.9849 416.8351 417.1391 0.0458 -1.0000 -1.0000 2347322 1579980242.20 151.4593 60.0035 32.0000 1.9835 1.9846 416.8228 417.1270 0.0458 -1.0000 -1.0000 2347385 1579980242.30 151.4593 60.0035 32.0000 1.9825 1.9837 417.0048 417.3092 0.0459 -1.0000 -1.0000 2347447 1579980242.40 151.4593 60.0035 32.0000 1.9830 1.9842 416.9076 417.2118 0.0457 -1.0000 -1.0000 2347885 1579980242.50 151.4593 60.0035 32.0000 1.9832 1.9844 416.8569 417.1611 0.0458 -1.0000 -1.0000 2347947 1579980242.60 151.4704 60.0035 32.0000 1.9829 1.9840 416.7451 417.0485 0.0457 -1.0000 -1.0000 2348026 1579980242.70 151.4617 60.0035 32.0000 1.9820 1.9832 416.8098 417.1144 0.0459 -1.0000 -1.0000 2348088 1579980242.80 151.4617 60.0035 32.0000 1.9822 1.9834 416.8578 417.1617 0.0457 -1.0000 -1.0000 2348151 1579980242.90 151.4617 60.0035 32.0000 1.9824 1.9836 416.9177 417.2212 0.0457 -1.0000 -1.0000 2348213 1579980243.00 151.4170 60.0035 32.0000 1.9823 1.9835 416.8937 417.1983 0.0459 -1.0000 -1.0000 2348276 1579980243.10 151.4149 60.0035 32.0000 1.9822 1.9834 416.8311 417.1350 0.0457 -1.0000 -1.0000 2348338 1579980243.20 151.3763 60.0035 32.0000 1.9839 1.9851 416.8018 417.1048 0.0456 -1.0000 -1.0000 2348416 1579980243.30 151.3763 60.0035 32.0000 1.9830 1.9842 416.7851 417.0888 0.0457 -1.0000 -1.0000 2348479 1579980243.40 151.3763 60.0035 32.0000 1.9823 1.9835 417.0308 417.3349 0.0457 -1.0000 -1.0000 2348666 1579980243.50 151.3763 60.0035 32.0000 1.9821 1.9833 417.0303 417.3343 0.0458 -1.0000 -1.0000 2348744 1579980243.60 151.3763 60.0035 32.0000 1.9824 1.9836 416.7653 417.0694 0.0458 -1.0000 -1.0000 2348807 1579980243.70 151.4075 60.0035 32.0000 1.9829 1.9841 416.6893 416.9927 0.0458 -1.0000 -1.0000 2348869 1579980243.80 151.4108 60.0035 32.0000 1.9830 1.9842 416.8656 417.1711 0.0460 -1.0000 -1.0000 2348932 1579980243.90 151.4108 60.0035 32.0000 1.9823 1.9835 416.8963 417.2004 0.0457 -1.0000 -1.0000 2349713 1579980244.00 151.4108 60.0035 32.0000 1.9828 1.9840 416.8564 417.1615 0.0459 -1.0000 -1.0000 2349776 1579980244.10 151.4108 60.0035 32.0000 1.9829 1.9841 416.9523 417.2566 0.0458 -1.0000 -1.0000 2349901 1579980244.20 151.4116 60.0035 32.0000 1.9830 1.9842 416.9085 417.2124 0.0457 -1.0000 -1.0000 2349963 1579980244.30 151.4237 60.0035 32.0000 1.9837 1.9849 416.8330 417.1366 0.0457 -1.0000 -1.0000 2350026 1579980244.40 151.4237 60.0035 32.0000 1.9830 1.9842 416.8062 417.1105 0.0458 -1.0000 -1.0000 2350088 1579980244.50 151.4237 60.0035 32.0000 1.9830 1.9842 416.9403 417.2443 0.0457 -1.0000 -1.0000 2350151 1579980244.60 151.4237 60.0035 32.0000 1.9823 1.9834 417.0893 417.3920 0.0456 -1.0000 -1.0000 2350229 1579980244.70 151.4237 60.0035 32.0000 1.9831 1.9843 416.8645 417.1690 0.0458 -1.0000 -1.0000 2350291 1579980244.80 151.4326 60.0032 32.0000 1.9835 1.9847 416.7351 417.0391 0.0457 -1.0000 -1.0000 2350354 1579980244.90 151.4326 60.0032 32.0000 1.9837 1.9849 416.7546 417.0579 0.0457 -1.0000 -1.0000 2350432 1579980245.00 151.4326 60.0032 32.0000 1.9834 1.9846 416.7827 417.0867 0.0458 -1.0000 -1.0000 2350494 1579980245.10 151.4326 60.0032 32.0000 1.9822 1.9834 416.9160 417.2205 0.0458 -1.0000 -1.0000 2350557 1579980245.20 151.4326 60.0032 32.0000 1.9834 1.9846 416.9934 417.2979 0.0458 -1.0000 -1.0000 2350619 1579980245.30 151.4326 60.0032 32.0000 1.9837 1.9849 416.9705 417.2742 0.0457 -1.0000 -1.0000 2350682 1579980245.40 151.4354 60.0032 32.0000 1.9830 1.9842 416.8910 417.1954 0.0458 -1.0000 -1.0000 2350744 1579980245.50 151.4357 60.0032 32.0000 1.9835 1.9846 416.8574 417.1612 0.0458 -1.0000 -1.0000 2350822 1579980245.60 151.4431 60.0032 32.0000 1.9829 1.9841 416.9304 417.2350 0.0458 -1.0000 -1.0000 2350885 1579980245.70 151.4431 60.0032 32.0000 1.9823 1.9835 416.9959 417.2999 0.0457 -1.0000 -1.0000 2350947 1579980245.80 151.4431 60.0032 32.0000 1.9826 1.9838 417.1225 417.4265 0.0458 -1.0000 -1.0000 2351026 1579980245.90 151.4431 60.0032 32.0000 1.9833 1.9845 417.0543 417.3587 0.0457 -1.0000 -1.0000 2351088 1579980246.00 151.4431 60.0032 32.0000 1.9837 1.9849 416.7980 417.1014 0.0457 -1.0000 -1.0000 2351416 1579980246.10 151.4431 60.0032 32.0000 1.9836 1.9848 416.8444 417.1482 0.0458 -1.0000 -1.0000 2351479 1579980246.20 151.4431 60.0032 32.0000 1.9832 1.9844 416.8376 417.1416 0.0457 -1.0000 -1.0000 2351541 1579980246.30 151.4431 60.0032 32.0000 1.9826 1.9838 416.9356 417.2394 0.0457 -1.0000 -1.0000 2351619 1579980246.40 151.4431 60.0032 32.0000 1.9826 1.9838 417.0018 417.3058 0.0458 -1.0000 -1.0000 2351682 1579980246.50 151.4431 60.0032 32.0000 1.9834 1.9846 416.8984 417.2034 0.0459 -1.0000 -1.0000 2351916 1579980246.60 151.4431 60.0032 32.0000 1.9835 1.9847 416.7632 417.0673 0.0458 -1.0000 -1.0000 2351979 1579980246.70 151.4431 60.0032 32.0000 1.9839 1.9851 416.8446 417.1493 0.0458 -1.0000 -1.0000 2352041 1579980246.80 151.4431 60.0032 32.0000 1.9817 1.9828 417.0414 417.3450 0.0457 -1.0000 -1.0000 2352104 1579980246.90 151.4853 60.0032 32.0000 1.9820 1.9832 417.0695 417.3739 0.0458 -1.0000 -1.0000 2352182 1579980247.00 151.4853 60.0032 32.0000 1.9826 1.9838 416.8953 417.1992 0.0457 -1.0000 -1.0000 2352416 1579980247.10 151.4853 60.0032 32.0000 1.9822 1.9834 416.7402 417.0439 0.0458 -1.0000 -1.0000 2352479 1579980247.20 151.5421 60.0032 32.0000 1.9829 1.9841 416.7655 417.0700 0.0459 -1.0000 -1.0000 2352541 1579980247.30 151.5421 60.0032 32.0000 1.9833 1.9845 416.7672 417.0710 0.0457 -1.0000 -1.0000 2352604 1579980247.40 151.5421 60.0032 32.0000 1.9831 1.9843 416.9521 417.2559 0.0458 -1.0000 -1.0000 2352666 1579980247.50 151.5421 60.0032 32.0000 1.9826 1.9838 417.0783 417.3816 0.0456 -1.0000 -1.0000 2352901 1579980247.60 151.5421 60.0032 32.0000 1.9824 1.9836 417.0451 417.3498 0.0458 -1.0000 -1.0000 2352963 1579980247.70 151.5421 60.0032 32.0000 1.9833 1.9845 416.9436 417.2476 0.0458 -1.0000 -1.0000 2353026 1579980247.80 151.4796 60.0032 32.0000 1.9834 1.9846 416.8665 417.1707 0.0458 -1.0000 -1.0000 2353104 1579980247.90 151.4796 60.0032 32.0000 1.9832 1.9844 416.9604 417.2655 0.0459 -1.0000 -1.0000 2353166 1579980248.00 151.4796 60.0032 32.0000 1.9823 1.9835 417.0063 417.3112 0.0459 -1.0000 -1.0000 2353385 1579980248.10 151.4796 60.0032 32.0000 1.9819 1.9831 417.0374 417.3411 0.0457 -1.0000 -1.0000 2353463 1579980248.20 151.4796 60.0032 32.0000 1.9830 1.9842 416.9983 417.3023 0.0458 -1.0000 -1.0000 2353526 1579980248.30 151.4913 60.0032 32.0000 1.9826 1.9838 416.8313 417.1346 0.0456 -1.0000 -1.0000 2353604 1579980248.40 151.4913 60.0032 32.0000 1.9832 1.9844 416.8441 417.1474 0.0457 -1.0000 -1.0000 2353666 1579980248.50 151.4913 60.0032 32.0000 1.9831 1.9843 416.8965 417.2016 0.0458 -1.0000 -1.0000 2353885 1579980248.60 151.4913 60.0032 32.0000 1.9826 1.9838 416.9611 417.2645 0.0456 -1.0000 -1.0000 2353963 1579980248.70 151.4913 60.0032 32.0000 1.9826 1.9838 417.0807 417.3856 0.0459 -1.0000 -1.0000 2354026 1579980248.80 151.5056 60.0032 32.0000 1.9829 1.9841 416.9457 417.2508 0.0459 -1.0000 -1.0000 2354088 1579980248.90 151.5302 60.0032 32.0000 1.9833 1.9845 416.8293 417.1332 0.0457 -1.0000 -1.0000 2354166 1579980249.00 151.5302 60.0032 32.0000 1.9832 1.9843 416.9241 417.2277 0.0457 -1.0000 -1.0000 2354229 1579980249.10 151.5302 60.0032 32.0000 1.9822 1.9834 417.0887 417.3921 0.0457 -1.0000 -1.0000 2354651 1579980249.20 151.5302 60.0032 32.0000 1.9823 1.9835 417.0616 417.3664 0.0459 -1.0000 -1.0000 2354729 1579980249.30 151.5302 60.0032 32.0000 1.9824 1.9835 416.8880 417.1926 0.0458 -1.0000 -1.0000 2354791 1579980249.40 151.5433 60.0032 32.0000 1.9829 1.9841 416.8218 417.1266 0.0459 -1.0000 -1.0000 2354854 1579980249.50 151.5433 60.0032 32.0000 1.9833 1.9845 416.7905 417.0946 0.0458 -1.0000 -1.0000 2354916 1579980249.60 151.5433 60.0032 32.0000 1.9834 1.9846 416.8505 417.1540 0.0457 -1.0000 -1.0000 2355151 1579980249.70 151.5433 60.0032 32.0000 1.9828 1.9840 416.9585 417.2626 0.0458 -1.0000 -1.0000 2355213 1579980249.80 151.5433 60.0032 32.0000 1.9823 1.9834 416.9806 417.2850 0.0458 -1.0000 -1.0000 2355291 1579980249.90 151.5180 60.0036 32.0000 1.9826 1.9837 416.8850 417.1881 0.0456 -1.0000 -1.0000 2355338 1579980250.00 151.5180 60.0036 32.0000 1.9825 1.9837 416.7917 417.0947 0.0456 -1.0000 -1.0000 2355401 1579980250.10 151.5180 60.0036 32.0000 1.9832 1.9844 416.8506 417.1541 0.0457 -1.0000 -1.0000 2355651 1579980250.20 151.5180 60.0036 32.0000 1.9825 1.9837 417.0362 417.3401 0.0457 -1.0000 -1.0000 2355697 1579980250.30 151.5180 60.0036 32.0000 1.9826 1.9838 417.0277 417.3318 0.0458 -1.0000 -1.0000 2355776 1579980250.40 151.5180 60.0036 32.0000 1.9831 1.9843 416.8454 417.1498 0.0458 -1.0000 -1.0000 2355838 1579980250.50 151.5180 60.0036 32.0000 1.9830 1.9842 416.8416 417.1453 0.0457 -1.0000 -1.0000 2355901 1579980250.60 151.4833 60.0036 32.0000 1.9827 1.9839 416.8795 417.1834 0.0458 -1.0000 -1.0000 2355979 1579980250.70 151.4833 60.0036 32.0000 1.9826 1.9838 417.0111 417.3155 0.0458 -1.0000 -1.0000 2356041 1579980250.80 151.4833 60.0036 32.0000 1.9829 1.9841 417.0570 417.3612 0.0458 -1.0000 -1.0000 2356104 1579980250.90 151.4833 60.0036 32.0000 1.9835 1.9847 416.8823 417.1866 0.0458 -1.0000 -1.0000 2356182 1579980251.00 151.4833 60.0036 32.0000 1.9842 1.9854 416.9000 417.2040 0.0458 -1.0000 -1.0000 2356244 1579980251.10 151.4565 60.0036 32.0000 1.9833 1.9845 416.7747 417.0775 0.0456 -1.0000 -1.0000 2356635 1579980251.20 151.4565 60.0036 32.0000 1.9831 1.9843 416.8041 417.1085 0.0458 -1.0000 -1.0000 2356697 1579980251.30 151.4565 60.0036 32.0000 1.9828 1.9840 416.9918 417.2956 0.0457 -1.0000 -1.0000 2356760 1579980251.40 151.4565 60.0036 32.0000 1.9829 1.9841 416.9163 417.2200 0.0457 -1.0000 -1.0000 2356822 1579980251.50 151.4565 60.0036 32.0000 1.9841 1.9853 416.8340 417.1379 0.0457 -1.0000 -1.0000 2356901 1579980251.60 151.4477 60.0036 32.0000 1.9835 1.9847 416.8725 417.1760 0.0457 -1.0000 -1.0000 2357697 1579980251.70 151.4400 60.0036 32.0000 1.9832 1.9844 416.9346 417.2384 0.0458 -1.0000 -1.0000 2357760 1579980251.80 151.4400 60.0036 32.0000 1.9826 1.9838 416.9853 417.2898 0.0458 -1.0000 -1.0000 2357838 1579980251.90 151.4400 60.0036 32.0000 1.9824 1.9835 417.0546 417.3594 0.0459 -1.0000 -1.0000 2357901 1579980252.00 151.4400 60.0036 32.0000 1.9832 1.9844 416.8924 417.1965 0.0457 -1.0000 -1.0000 2357963 1579980252.10 151.4400 60.0036 32.0000 1.9838 1.9850 416.8034 417.1056 0.0456 -1.0000 -1.0000 2358026 1579980252.20 151.4400 60.0036 32.0000 1.9840 1.9852 416.7903 417.0948 0.0459 -1.0000 -1.0000 2358088 1579980252.30 151.4400 60.0036 32.0000 1.9829 1.9841 416.7953 417.0996 0.0458 -1.0000 -1.0000 2358166 1579980252.40 151.4401 60.0036 32.0000 1.9826 1.9838 417.0815 417.3853 0.0458 -1.0000 -1.0000 2358229 1579980252.50 151.4576 60.0036 32.0000 1.9832 1.9844 416.9573 417.2620 0.0458 -1.0000 -1.0000 2358291 1579980252.60 151.4576 60.0036 32.0000 1.9838 1.9850 416.8694 417.1730 0.0457 -1.0000 -1.0000 2358369 1579980252.70 151.4576 60.0036 32.0000 1.9835 1.9847 416.8190 417.1239 0.0458 -1.0000 -1.0000 2358432 1579980252.80 151.4576 60.0036 32.0000 1.9823 1.9835 416.9291 417.2326 0.0457 -1.0000 -1.0000 2358494 1579980252.90 151.4576 60.0036 32.0000 1.9828 1.9840 417.0666 417.3714 0.0459 -1.0000 -1.0000 2358572 1579980253.00 151.4576 60.0036 32.0000 1.9837 1.9849 417.0013 417.3053 0.0458 -1.0000 -1.0000 2358635 1579980253.10 151.4371 60.0036 32.0000 1.9839 1.9851 416.9935 417.2982 0.0459 -1.0000 -1.0000 2358697 1579980253.20 151.4352 60.0036 32.0000 1.9834 1.9846 416.8445 417.1497 0.0459 -1.0000 -1.0000 2358776 1579980253.30 151.4229 60.0036 32.0000 1.9831 1.9843 416.8075 417.1117 0.0458 -1.0000 -1.0000 2358838 1579980253.40 151.4229 60.0036 32.0000 1.9831 1.9843 416.8373 417.1415 0.0458 -1.0000 -1.0000 2358901 1579980253.50 151.4229 60.0036 32.0000 1.9830 1.9842 417.0034 417.3081 0.0459 -1.0000 -1.0000 2358963 1579980253.60 151.4229 60.0036 32.0000 1.9832 1.9844 416.9245 417.2286 0.0458 -1.0000 -1.0000 2359041 1579980253.70 151.4229 60.0036 32.0000 1.9834 1.9846 416.8680 417.1728 0.0459 -1.0000 -1.0000 2359088 1579980253.80 151.4229 60.0036 32.0000 1.9838 1.9850 416.8119 417.1167 0.0459 -1.0000 -1.0000 2359166 1579980253.90 151.4229 60.0036 32.0000 1.9834 1.9846 416.8165 417.1206 0.0458 -1.0000 -1.0000 2359229 1579980254.00 151.4229 60.0036 32.0000 1.9824 1.9836 416.8906 417.1946 0.0458 -1.0000 -1.0000 2359291 1579980254.10 151.4229 60.0036 32.0000 1.9826 1.9838 416.9221 417.2262 0.0457 -1.0000 -1.0000 2359432 1579980254.20 151.4229 60.0036 32.0000 1.9821 1.9833 416.9662 417.2703 0.0458 -1.0000 -1.0000 2359494 1579980254.30 151.4592 60.0036 32.0000 1.9840 1.9852 416.8328 417.1365 0.0456 -1.0000 -1.0000 2359572 1579980254.40 151.4852 60.0036 32.0000 1.9838 1.9850 416.7588 417.0628 0.0458 -1.0000 -1.0000 2359635 1579980254.50 151.4852 60.0036 32.0000 1.9836 1.9847 416.7723 417.0763 0.0459 -1.0000 -1.0000 2359697 1579980254.60 151.4852 60.0036 32.0000 1.9830 1.9842 416.8690 417.1742 0.0459 -1.0000 -1.0000 2359760 1579980254.70 151.4852 60.0036 32.0000 1.9823 1.9835 416.9893 417.2932 0.0457 -1.0000 -1.0000 2359947 1579980254.80 151.4852 60.0036 32.0000 1.9829 1.9841 416.9496 417.2537 0.0457 -1.0000 -1.0000 2400010 1579980254.90 151.5546 60.0036 32.0000 1.9830 1.9842 416.7602 417.0644 0.0459 -1.0000 -1.0000 2400072 1579980255.00 151.5546 60.0036 32.0000 1.9826 1.9838 416.8346 417.1383 0.0457 -1.0000 -1.0000 2400135 1579980255.10 151.5546 60.0036 32.0000 1.9824 1.9836 416.9717 417.2752 0.0457 -1.0000 -1.0000 2400197 1579980255.20 151.5546 60.0036 32.0000 1.9831 1.9843 417.0017 417.3060 0.0459 -1.0000 -1.0000 2400432 1579980255.30 151.5546 60.0036 32.0000 1.9831 1.9843 416.9114 417.2160 0.0458 -1.0000 -1.0000 2400510 1579980255.40 151.5638 60.0036 32.0000 1.9830 1.9842 416.7345 417.0390 0.0458 -1.0000 -1.0000 2400557 1579980255.50 151.5653 60.0036 32.0000 1.9828 1.9840 416.8171 417.1211 0.0457 -1.0000 -1.0000 2400635 1579980255.60 151.5653 60.0036 32.0000 1.9832 1.9844 416.8640 417.1683 0.0458 -1.0000 -1.0000 2400697 1579980255.70 151.5653 60.0036 32.0000 1.9829 1.9841 416.8717 417.1757 0.0458 -1.0000 -1.0000 2401479 1579980255.80 151.5653 60.0036 32.0000 1.9829 1.9841 416.9145 417.2194 0.0458 -1.0000 -1.0000 2401541 1579980255.90 151.5653 60.0036 32.0000 1.9832 1.9844 416.7648 417.0688 0.0458 -1.0000 -1.0000 2401604 1579980256.00 151.4539 60.0036 32.0000 1.9837 1.9848 416.7818 417.0853 0.0457 -1.0000 -1.0000 2401666 1579980256.10 151.4539 60.0036 32.0000 1.9831 1.9843 416.8846 417.1891 0.0459 -1.0000 -1.0000 2401744 1579980256.20 151.4539 60.0036 32.0000 1.9823 1.9835 416.9726 417.2781 0.0460 -1.0000 -1.0000 2401807 1579980256.30 151.4539 60.0036 32.0000 1.9823 1.9835 417.0205 417.3247 0.0458 -1.0000 -1.0000 2401885 1579980256.40 151.4539 60.0036 32.0000 1.9816 1.9828 416.9388 417.2433 0.0457 -1.0000 -1.0000 2401947 1579980256.50 151.4539 60.0036 32.0000 1.9831 1.9843 416.8091 417.1123 0.0456 -1.0000 -1.0000 2402010 1579980256.60 151.5524 60.0036 32.0000 1.9837 1.9849 416.7588 417.0630 0.0458 -1.0000 -1.0000 2402088 1579980256.70 151.5524 60.0036 32.0000 1.9827 1.9839 416.7807 417.0854 0.0459 -1.0000 -1.0000 2402182 1579980256.80 151.5524 60.0036 32.0000 1.9829 1.9841 416.9985 417.3025 0.0457 -1.0000 -1.0000 2402244 1579980256.90 151.5524 60.0036 32.0000 1.9822 1.9834 416.9340 417.2374 0.0456 -1.0000 -1.0000 2402322 1579980257.00 151.5343 60.0036 32.0000 1.9833 1.9845 416.9420 417.2458 0.0458 -1.0000 -1.0000 2402385 1579980257.10 151.4869 60.0036 32.0000 1.9832 1.9844 416.8240 417.1285 0.0458 -1.0000 -1.0000 2402447 1579980257.20 151.4869 60.0036 32.0000 1.9830 1.9841 416.8621 417.1656 0.0457 -1.0000 -1.0000 2402697 1579980257.30 151.4869 60.0036 32.0000 1.9833 1.9845 416.8333 417.1374 0.0459 -1.0000 -1.0000 2402760 1579980257.40 151.4869 60.0036 32.0000 1.9829 1.9841 416.8844 417.1894 0.0459 -1.0000 -1.0000 2402822 1579980257.50 151.4869 60.0036 32.0000 1.9819 1.9831 416.9685 417.2724 0.0457 -1.0000 -1.0000 2402885 1579980257.60 151.4869 60.0036 32.0000 1.9830 1.9842 416.9190 417.2226 0.0457 -1.0000 -1.0000 2402947 1579980257.70 151.4869 60.0036 32.0000 1.9828 1.9840 416.9003 417.2030 0.0456 -1.0000 -1.0000 2403026 1579980257.80 151.4869 60.0036 32.0000 1.9833 1.9845 416.8134 417.1175 0.0458 -1.0000 -1.0000 2403166 1579980257.90 151.4869 60.0036 32.0000 1.9825 1.9837 416.8560 417.1609 0.0459 -1.0000 -1.0000 2403291 1579980258.00 151.4869 60.0036 32.0000 1.9820 1.9832 416.8359 417.1404 0.0458 -1.0000 -1.0000 2403354 1579980258.10 151.4495 60.0036 32.0000 1.9824 1.9836 416.9391 417.2429 0.0458 -1.0000 -1.0000 2403432 1579980258.20 151.4352 60.0036 32.0000 1.9825 1.9837 416.8829 417.1876 0.0458 -1.0000 -1.0000 2403494 1579980258.30 151.4352 60.0036 32.0000 1.9827 1.9839 416.8785 417.1835 0.0460 -1.0000 -1.0000 2404151 1579980258.40 151.4352 60.0036 32.0000 1.9821 1.9833 416.9079 417.2133 0.0459 -1.0000 -1.0000 2404213 1579980258.50 151.4352 60.0036 32.0000 1.9823 1.9835 416.9671 417.2721 0.0459 -1.0000 -1.0000 2404276 1579980258.60 151.4593 60.0036 32.0000 1.9823 1.9835 417.0925 417.3968 0.0457 -1.0000 -1.0000 2404354 1579980258.70 151.4653 60.0036 32.0000 1.9822 1.9834 416.9907 417.2946 0.0458 -1.0000 -1.0000 2404416 1579980258.80 151.4653 60.0036 32.0000 1.9830 1.9842 416.8117 417.1151 0.0456 -1.0000 -1.0000 2404479 1579980258.90 151.4653 60.0036 32.0000 1.9833 1.9845 416.7079 417.0127 0.0459 -1.0000 -1.0000 2404557 1579980259.00 151.4653 60.0036 32.0000 1.9828 1.9840 416.8706 417.1747 0.0458 -1.0000 -1.0000 2404619 1579980259.10 151.4653 60.0036 32.0000 1.9831 1.9843 416.9986 417.3028 0.0458 -1.0000 -1.0000 2404682 1579980259.20 151.4653 60.0036 32.0000 1.9829 1.9841 417.0312 417.3356 0.0458 -1.0000 -1.0000 2404744 1579980259.30 151.4271 60.0036 32.0000 1.9832 1.9844 416.9000 417.2044 0.0458 -1.0000 -1.0000 2404947 1579980259.40 151.4271 60.0036 32.0000 1.9835 1.9847 416.8431 417.1478 0.0460 -1.0000 -1.0000 2405010 1579980259.50 151.4271 60.0036 32.0000 1.9835 1.9847 416.7602 417.0651 0.0459 -1.0000 -1.0000 2405088 1579980259.60 151.4271 60.0036 32.0000 1.9834 1.9846 416.8294 417.1339 0.0459 -1.0000 -1.0000 2405151 1579980259.70 151.4271 60.0036 32.0000 1.9827 1.9839 416.9117 417.2158 0.0457 -1.0000 -1.0000 2405213 1579980259.80 151.4316 60.0036 32.0000 1.9828 1.9840 417.0322 417.3369 0.0459 -1.0000 -1.0000 2405276 1579980259.90 151.4316 60.0036 32.0000 1.9825 1.9837 416.9433 417.2475 0.0457 -1.0000 -1.0000 2405463 1579980260.00 151.4316 60.0036 32.0000 1.9839 1.9851 416.9279 417.2321 0.0458 -1.0000 -1.0000 2405526 1579980260.10 151.4316 60.0036 32.0000 1.9830 1.9842 416.8322 417.1365 0.0459 -1.0000 -1.0000 2405604 1579980260.20 151.4316 60.0036 32.0000 1.9831 1.9843 416.9498 417.2546 0.0458 -1.0000 -1.0000 2405666 1579980260.30 151.4339 60.0036 32.0000 1.9830 1.9842 417.0042 417.3090 0.0459 -1.0000 -1.0000 2405729 1579980260.40 151.4678 60.0036 32.0000 1.9827 1.9839 417.0437 417.3481 0.0459 -1.0000 -1.0000 2405916 1579980260.50 151.4678 60.0036 32.0000 1.9823 1.9835 416.9141 417.2191 0.0459 -1.0000 -1.0000 2405979 1579980260.60 151.4678 60.0036 32.0000 1.9830 1.9842 416.8001 417.1034 0.0457 -1.0000 -1.0000 2406057 1579980260.70 151.4678 60.0036 32.0000 1.9828 1.9839 416.7809 417.0846 0.0457 -1.0000 -1.0000 2406119 1579980260.80 151.4678 60.0036 32.0000 1.9827 1.9839 416.8255 417.1297 0.0458 -1.0000 -1.0000 2406182 1579980260.90 151.4522 60.0036 32.0000 1.9829 1.9841 417.0224 417.3267 0.0458 -1.0000 -1.0000 2406416 1579980261.00 151.4522 60.0036 32.0000 1.9822 1.9834 417.0596 417.3642 0.0458 -1.0000 -1.0000 2406479 1579980261.10 151.4522 60.0036 32.0000 1.9822 1.9834 417.0525 417.3569 0.0458 -1.0000 -1.0000 2406541 1579980261.20 151.4522 60.0036 32.0000 1.9829 1.9841 417.0337 417.3384 0.0458 -1.0000 -1.0000 2406619 1579980261.30 151.4522 60.0036 32.0000 1.9831 1.9843 416.8936 417.1982 0.0459 -1.0000 -1.0000 2406713 1579980261.40 151.4522 60.0036 32.0000 1.9835 1.9847 416.9215 417.2264 0.0459 -1.0000 -1.0000 2406932 1579980261.50 151.5546 60.0036 32.0000 1.9829 1.9841 417.0363 417.3403 0.0458 -1.0000 -1.0000 2407010 1579980261.60 151.5546 60.0036 32.0000 1.9830 1.9842 416.9911 417.2962 0.0459 -1.0000 -1.0000 2407072 1579980261.70 151.5546 60.0036 32.0000 1.9825 1.9837 416.8593 417.1627 0.0456 -1.0000 -1.0000 2407135 1579980261.80 151.5546 60.0036 32.0000 1.9832 1.9844 416.8913 417.1957 0.0458 -1.0000 -1.0000 2407197 1579980261.90 151.5546 60.0036 32.0000 1.9849 1.9861 416.8126 417.1166 0.0458 -1.0000 -1.0000 2407432 1579980262.00 151.5130 60.0036 32.0000 1.9828 1.9840 416.8508 417.1552 0.0458 -1.0000 -1.0000 2407494 1579980262.10 151.5017 60.0036 32.0000 1.9819 1.9831 416.9400 417.2446 0.0458 -1.0000 -1.0000 2407572 1579980262.20 151.5017 60.0036 32.0000 1.9826 1.9838 417.0676 417.3722 0.0458 -1.0000 -1.0000 2407651 1579980262.30 151.5017 60.0036 32.0000 1.9829 1.9841 416.9706 417.2754 0.0459 -1.0000 -1.0000 2407729 1579980262.40 151.5017 60.0036 32.0000 1.9836 1.9848 416.8718 417.1766 0.0459 -1.0000 -1.0000 2407947 1579980262.50 151.5017 60.0036 32.0000 1.9836 1.9848 416.9059 417.2101 0.0457 -1.0000 -1.0000 2408010 1579980262.60 151.5085 60.0036 32.0000 1.9829 1.9841 416.9470 417.2505 0.0457 -1.0000 -1.0000 2408088 1579980262.70 151.5085 60.0036 32.0000 1.9822 1.9834 417.1091 417.4129 0.0457 -1.0000 -1.0000 2408151 1579980262.80 151.5085 60.0036 32.0000 1.9827 1.9839 417.0573 417.3619 0.0459 -1.0000 -1.0000 2408213 1579980262.90 151.5085 60.0036 32.0000 1.9832 1.9844 416.8566 417.1619 0.0459 -1.0000 -1.0000 2408401 1579980263.00 151.5085 60.0036 32.0000 1.9836 1.9848 416.8089 417.1129 0.0458 -1.0000 -1.0000 2408463 1579980263.10 151.5085 60.0036 32.0000 1.9833 1.9845 416.8170 417.1214 0.0458 -1.0000 -1.0000 2408526 1579980263.20 151.5275 60.0036 32.0000 1.9828 1.9840 417.0079 417.3120 0.0458 -1.0000 -1.0000 2408604 1579980263.30 151.5275 60.0036 32.0000 1.9825 1.9837 417.1295 417.4339 0.0458 -1.0000 -1.0000 2408666 1579980263.40 151.5275 60.0036 32.0000 1.9820 1.9832 417.0709 417.3753 0.0458 -1.0000 -1.0000 2408729 1579980263.50 151.5275 60.0036 32.0000 1.9825 1.9837 416.9939 417.2975 0.0457 -1.0000 -1.0000 2409447 1579980263.60 151.5275 60.0036 32.0000 1.9835 1.9847 416.8629 417.1669 0.0457 -1.0000 -1.0000 2409510 1579980263.70 151.5154 60.0036 32.0000 1.9835 1.9847 417.0452 417.3503 0.0460 -1.0000 -1.0000 2409572 1579980263.80 151.5154 60.0036 32.0000 1.9824 1.9836 417.0986 417.4026 0.0458 -1.0000 -1.0000 2409651 1579980263.90 151.5154 60.0036 32.0000 1.9828 1.9840 417.0827 417.3871 0.0458 -1.0000 -1.0000 2409713 1579980264.00 151.5154 60.0036 32.0000 1.9830 1.9842 416.9766 417.2809 0.0459 -1.0000 -1.0000 2409776 1579980264.10 151.5154 60.0036 32.0000 1.9830 1.9842 416.8293 417.1335 0.0457 -1.0000 -1.0000 2409838 1579980264.20 151.4189 60.0036 32.0000 1.9826 1.9838 416.8510 417.1545 0.0457 -1.0000 -1.0000 2409901 1579980264.30 151.3975 60.0036 32.0000 1.9818 1.9830 416.9982 417.3014 0.0456 -1.0000 -1.0000 2409979 1579980264.40 151.3975 60.0036 32.0000 1.9822 1.9834 417.0320 417.3359 0.0458 -1.0000 -1.0000 2410041 1579980264.50 151.3975 60.0036 32.0000 1.9824 1.9836 417.0861 417.3908 0.0458 -1.0000 -1.0000 2410385 1579980264.60 151.3975 60.0036 32.0000 1.9824 1.9836 417.0139 417.3175 0.0457 -1.0000 -1.0000 2410463 1579980264.70 151.3975 60.0036 32.0000 1.9824 1.9836 416.8682 417.1723 0.0458 -1.0000 -1.0000 2410526 1579980264.80 151.4730 60.0041 32.0000 1.9835 1.9846 416.9264 417.2305 0.0458 -1.0000 -1.0000 2410588 1579980264.90 151.4821 60.0041 32.0000 1.9828 1.9840 417.0555 417.3599 0.0458 -1.0000 -1.0000 2410666 1579980265.00 151.4821 60.0041 32.0000 1.9825 1.9837 417.0272 417.3323 0.0459 -1.0000 -1.0000 2410729 1579980265.10 151.4821 60.0041 32.0000 1.9834 1.9846 417.0001 417.3057 0.0460 -1.0000 -1.0000 2410791 1579980265.20 151.4821 60.0041 32.0000 1.9833 1.9845 416.9310 417.2361 0.0459 -1.0000 -1.0000 2410869 1579980265.30 151.4821 60.0041 32.0000 1.9831 1.9843 416.7743 417.0775 0.0457 -1.0000 -1.0000 2410932 1579980265.40 151.4821 60.0041 32.0000 1.9826 1.9838 417.0171 417.3217 0.0459 -1.0000 -1.0000 2410979 1579980265.50 151.4821 60.0041 32.0000 1.9829 1.9841 417.1186 417.4245 0.0460 -1.0000 -1.0000 2411057 1579980265.60 151.4821 60.0041 32.0000 1.9835 1.9847 417.1625 417.4675 0.0458 -1.0000 -1.0000 2411119 1579980265.70 151.4821 60.0041 32.0000 1.9822 1.9834 416.9167 417.2209 0.0458 -1.0000 -1.0000 2411182 1579980265.80 151.4821 60.0041 32.0000 1.9824 1.9836 416.9487 417.2529 0.0458 -1.0000 -1.0000 2411260 1579980265.90 151.5216 60.0041 32.0000 1.9820 1.9832 417.1117 417.4169 0.0459 -1.0000 -1.0000 2411322 1579980266.00 151.5796 60.0041 32.0000 1.9826 1.9838 417.0480 417.3518 0.0457 -1.0000 -1.0000 2411385 1579980266.10 151.5796 60.0041 32.0000 1.9839 1.9851 416.9435 417.2479 0.0458 -1.0000 -1.0000 2411463 1579980266.20 151.5796 60.0041 32.0000 1.9838 1.9850 416.8610 417.1649 0.0458 -1.0000 -1.0000 2411526 1579980266.30 151.5796 60.0041 32.0000 1.9838 1.9850 416.9247 417.2291 0.0458 -1.0000 -1.0000 2411588 1579980266.40 151.5796 60.0041 32.0000 1.9822 1.9834 416.9994 417.3044 0.0460 -1.0000 -1.0000 2411651 1579980266.50 151.5602 60.0041 32.0000 1.9824 1.9836 417.0393 417.3438 0.0458 -1.0000 -1.0000 2411885 1579980266.60 151.5602 60.0041 32.0000 1.9823 1.9834 417.0627 417.3679 0.0460 -1.0000 -1.0000 2411963 1579980266.70 151.5602 60.0041 32.0000 1.9831 1.9843 417.0274 417.3319 0.0458 -1.0000 -1.0000 2412026 1579980266.80 151.5602 60.0041 32.0000 1.9838 1.9850 416.8582 417.1640 0.0460 -1.0000 -1.0000 2412088 1579980266.90 151.5602 60.0041 32.0000 1.9833 1.9845 416.9150 417.2194 0.0458 -1.0000 -1.0000 2412166 1579980267.00 151.5454 60.0041 32.0000 1.9824 1.9836 417.0663 417.3703 0.0457 -1.0000 -1.0000 2412651 1579980267.10 151.5442 60.0041 32.0000 1.9824 1.9835 417.1131 417.4180 0.0459 -1.0000 -1.0000 2412713 1579980267.20 151.5442 60.0041 32.0000 1.9832 1.9844 417.0234 417.3276 0.0457 -1.0000 -1.0000 2412791 1579980267.30 151.5442 60.0041 32.0000 1.9830 1.9842 416.8510 417.1549 0.0458 -1.0000 -1.0000 2412854 1579980267.40 151.5442 60.0041 32.0000 1.9827 1.9839 416.9243 417.2295 0.0459 -1.0000 -1.0000 2412916 1579980267.50 151.5442 60.0041 32.0000 1.9821 1.9833 416.9500 417.2546 0.0458 -1.0000 -1.0000 2412994 1579980267.60 151.5442 60.0041 32.0000 1.9816 1.9828 417.0664 417.3710 0.0459 -1.0000 -1.0000 2413119 1579980267.70 151.5442 60.0041 32.0000 1.9823 1.9834 416.9983 417.3035 0.0459 -1.0000 -1.0000 2413182 1579980267.80 151.5442 60.0041 32.0000 1.9829 1.9841 416.8180 417.1229 0.0459 -1.0000 -1.0000 2413338 1579980267.90 151.5442 60.0041 32.0000 1.9834 1.9846 416.8036 417.1079 0.0458 -1.0000 -1.0000 2413401 1579980268.00 151.5442 60.0041 32.0000 1.9832 1.9844 416.8195 417.1243 0.0459 -1.0000 -1.0000 2413463 1579980268.10 151.5305 60.0041 32.0000 1.9820 1.9832 417.1287 417.4335 0.0459 -1.0000 -1.0000 2413651 1579980268.20 151.5294 60.0041 32.0000 1.9814 1.9826 416.9766 417.2821 0.0460 -1.0000 -1.0000 2413713 1579980268.30 151.5234 60.0041 32.0000 1.9829 1.9841 417.0208 417.3253 0.0458 -1.0000 -1.0000 2413791 1579980268.40 151.4878 60.0041 32.0000 1.9835 1.9847 416.7949 417.0996 0.0459 -1.0000 -1.0000 2413854 1579980268.50 151.4878 60.0041 32.0000 1.9826 1.9838 416.7437 417.0489 0.0460 -1.0000 -1.0000 2413916 1579980268.60 151.4823 60.0041 32.0000 1.9830 1.9842 416.9073 417.2111 0.0458 -1.0000 -1.0000 2413994 1579980268.70 151.4596 60.0041 32.0000 1.9823 1.9834 416.9897 417.2943 0.0458 -1.0000 -1.0000 2414057 1579980268.80 151.4596 60.0041 32.0000 1.9821 1.9833 416.9977 417.3011 0.0457 -1.0000 -1.0000 2414119 1579980268.90 151.4596 60.0041 32.0000 1.9825 1.9837 416.9459 417.2513 0.0459 -1.0000 -1.0000 2414182 1579980269.00 151.4596 60.0041 32.0000 1.9835 1.9847 416.8544 417.1587 0.0458 -1.0000 -1.0000 2414244 1579980269.10 151.4596 60.0041 32.0000 1.9830 1.9842 416.8121 417.1175 0.0459 -1.0000 -1.0000 2414682 1579980269.20 151.4503 60.0041 32.0000 1.9826 1.9837 416.9192 417.2238 0.0459 -1.0000 -1.0000 2414760 1579980269.30 151.4503 60.0041 32.0000 1.9819 1.9831 417.0139 417.3188 0.0459 -1.0000 -1.0000 2414822 1579980269.40 151.4503 60.0041 32.0000 1.9823 1.9835 417.0145 417.3187 0.0458 -1.0000 -1.0000 2414885 1579980269.50 151.4503 60.0041 32.0000 1.9834 1.9846 416.9620 417.2673 0.0459 -1.0000 -1.0000 2414947 1579980269.60 151.4503 60.0041 32.0000 1.9834 1.9846 416.8498 417.1543 0.0459 -1.0000 -1.0000 2415010 1579980269.70 151.4503 60.0041 32.0000 1.9837 1.9849 416.9491 417.2530 0.0457 -1.0000 -1.0000 2415072 1579980269.80 151.4503 60.0041 32.0000 1.9832 1.9843 417.0433 417.3480 0.0459 -1.0000 -1.0000 2415151 1579980269.90 151.4503 60.0041 32.0000 1.9828 1.9840 416.9643 417.2695 0.0459 -1.0000 -1.0000 2415213 1579980270.00 151.4503 60.0041 32.0000 1.9835 1.9846 416.8810 417.1858 0.0459 -1.0000 -1.0000 2415276 1579980270.10 151.4503 60.0041 32.0000 1.9836 1.9848 416.7846 417.0889 0.0458 -1.0000 -1.0000 2415463 1579980270.20 151.4503 60.0041 32.0000 1.9839 1.9851 416.8448 417.1486 0.0457 -1.0000 -1.0000 2415526 1579980270.30 151.4846 60.0039 32.0000 1.9840 1.9852 417.0846 417.3891 0.0459 -1.0000 -1.0000 2415604 1579980270.40 151.5454 60.0039 32.0000 1.9829 1.9841 417.0490 417.3539 0.0458 -1.0000 -1.0000 2415666 1579980270.50 151.5454 60.0039 32.0000 1.9834 1.9846 417.0429 417.3475 0.0459 -1.0000 -1.0000 2415729 1579980270.60 151.5454 60.0039 32.0000 1.9839 1.9851 416.8222 417.1273 0.0459 -1.0000 -1.0000 2415916 1579980270.70 151.5454 60.0039 32.0000 1.9832 1.9844 416.8469 417.1507 0.0457 -1.0000 -1.0000 2415979 1579980270.80 151.5454 60.0039 32.0000 1.9830 1.9842 416.8956 417.1997 0.0458 -1.0000 -1.0000 2416041 1579980270.90 151.5454 60.0039 32.0000 1.9828 1.9840 417.1106 417.4156 0.0458 -1.0000 -1.0000 2416120 1579980271.00 151.5454 60.0039 32.0000 1.9828 1.9840 417.0686 417.3724 0.0457 -1.0000 -1.0000 2416182 1579980271.10 151.5454 60.0039 32.0000 1.9832 1.9844 416.8896 417.1938 0.0458 -1.0000 -1.0000 2416416 1579980271.20 151.5454 60.0039 32.0000 1.9833 1.9845 416.8322 417.1373 0.0459 -1.0000 -1.0000 2416494 1579980271.30 151.5454 60.0039 32.0000 1.9841 1.9853 416.8243 417.1293 0.0459 -1.0000 -1.0000 2416557 1579980271.40 151.5454 60.0039 32.0000 1.9831 1.9843 416.9967 417.3021 0.0460 -1.0000 -1.0000 2416619 1579980271.50 151.5469 60.0039 32.0000 1.9823 1.9835 416.9758 417.2807 0.0459 -1.0000 -1.0000 2416697 1579980271.60 151.5469 60.0039 32.0000 1.9831 1.9843 416.9298 417.2348 0.0459 -1.0000 -1.0000 2416916 1579980271.70 151.5469 60.0039 32.0000 1.9834 1.9845 416.8729 417.1772 0.0458 -1.0000 -1.0000 2416979 1579980271.80 151.5469 60.0039 32.0000 1.9837 1.9849 416.9300 417.2356 0.0460 -1.0000 -1.0000 2417057 1579980271.90 151.5469 60.0039 32.0000 1.9830 1.9842 417.0232 417.3284 0.0459 -1.0000 -1.0000 2417119 1579980272.00 151.5379 60.0039 32.0000 1.9827 1.9839 417.0700 417.3746 0.0458 -1.0000 -1.0000 2417182 1579980272.10 151.5336 60.0039 32.0000 1.9831 1.9843 417.0405 417.3458 0.0459 -1.0000 -1.0000 2417635 1579980272.20 151.5336 60.0039 32.0000 1.9832 1.9844 416.8550 417.1589 0.0458 -1.0000 -1.0000 2417697 1579980272.30 151.5336 60.0039 32.0000 1.9834 1.9846 416.7872 417.0913 0.0458 -1.0000 -1.0000 2417760 1579980272.40 151.5336 60.0039 32.0000 1.9829 1.9841 416.9322 417.2360 0.0457 -1.0000 -1.0000 2417822 1579980272.50 151.5336 60.0039 32.0000 1.9825 1.9837 417.0031 417.3078 0.0459 -1.0000 -1.0000 2417885 1579980272.60 151.5336 60.0039 32.0000 1.9844 1.9856 416.9560 417.2602 0.0457 -1.0000 -1.0000 2417963 1579980272.70 151.5336 60.0039 32.0000 1.9834 1.9846 416.8488 417.1529 0.0458 -1.0000 -1.0000 2418135 1579980272.80 151.5336 60.0039 32.0000 1.9824 1.9836 416.8110 417.1151 0.0458 -1.0000 -1.0000 2418197 1579980272.90 151.4673 60.0039 32.0000 1.9819 1.9831 416.9512 417.2561 0.0459 -1.0000 -1.0000 2418276 1579980273.00 151.4673 60.0039 32.0000 1.9817 1.9829 417.0341 417.3381 0.0457 -1.0000 -1.0000 2418338 1579980273.10 151.4673 60.0039 32.0000 1.9826 1.9837 417.0450 417.3486 0.0458 -1.0000 -1.0000 2418401 1579980273.20 151.4673 60.0039 32.0000 1.9828 1.9840 416.9437 417.2490 0.0459 -1.0000 -1.0000 2418682 1579980273.30 151.4673 60.0039 32.0000 1.9831 1.9843 416.8237 417.1287 0.0459 -1.0000 -1.0000 2418744 1579980273.40 151.5044 60.0039 32.0000 1.9830 1.9842 416.9059 417.2107 0.0458 -1.0000 -1.0000 2418807 1579980273.50 151.5044 60.0039 32.0000 1.9826 1.9838 416.9936 417.2983 0.0459 -1.0000 -1.0000 2418885 1579980273.60 151.5044 60.0039 32.0000 1.9825 1.9837 417.0391 417.3443 0.0459 -1.0000 -1.0000 2418947 1579980273.70 151.5046 60.0039 32.0000 1.9830 1.9841 416.8243 417.1285 0.0459 -1.0000 -1.0000 2419135 1579980273.80 151.5046 60.0039 32.0000 1.9831 1.9843 416.7716 417.0767 0.0459 -1.0000 -1.0000 2419197 1579980273.90 151.5046 60.0039 32.0000 1.9831 1.9843 416.7952 417.0998 0.0458 -1.0000 -1.0000 2419260 1579980274.00 151.5046 60.0039 32.0000 1.9823 1.9834 416.8983 417.2027 0.0458 -1.0000 -1.0000 2419322 1579980274.10 151.5046 60.0039 32.0000 1.9818 1.9830 417.0495 417.3533 0.0457 -1.0000 -1.0000 2419401 1579980274.20 151.5099 60.0039 32.0000 1.9824 1.9836 416.9512 417.2562 0.0459 -1.0000 -1.0000 2419744 1579980274.30 151.5131 60.0039 32.0000 1.9827 1.9839 417.0629 417.3678 0.0459 -1.0000 -1.0000 2419822 1579980274.40 151.5131 60.0039 32.0000 1.9843 1.9855 417.0380 417.3434 0.0459 -1.0000 -1.0000 2419885 1579980274.50 151.5131 60.0039 32.0000 1.9834 1.9846 416.8109 417.1150 0.0458 -1.0000 -1.0000 2419948 1579980274.60 151.5131 60.0039 32.0000 1.9836 1.9848 416.7792 417.0842 0.0459 -1.0000 -1.0000 2420026 1579980274.70 151.5131 60.0039 32.0000 1.9835 1.9846 416.8043 417.1087 0.0458 -1.0000 -1.0000 2420166 1579980274.80 151.3949 60.0044 32.0000 1.9831 1.9843 417.1496 417.4555 0.0460 -1.0000 -1.0000 2420229 1579980274.90 151.3949 60.0044 32.0000 1.9835 1.9846 417.0077 417.3132 0.0459 -1.0000 -1.0000 2420291 1579980275.00 151.3949 60.0044 32.0000 1.9836 1.9848 416.9037 417.2083 0.0458 -1.0000 -1.0000 2420354 1579980275.10 151.3949 60.0044 32.0000 1.9833 1.9845 416.8648 417.1692 0.0458 -1.0000 -1.0000 2420416 1579980275.20 151.3949 60.0044 32.0000 1.9832 1.9844 416.9550 417.2588 0.0457 -1.0000 -1.0000 2420494 1579980275.30 151.4173 60.0044 32.0000 1.9822 1.9834 417.0172 417.3212 0.0457 -1.0000 -1.0000 2420557 1579980275.40 151.4178 60.0044 32.0000 1.9824 1.9836 417.1008 417.4056 0.0459 -1.0000 -1.0000 2420619 1579980275.50 151.4178 60.0044 32.0000 1.9828 1.9840 417.1060 417.4120 0.0460 -1.0000 -1.0000 2420697 1579980275.60 151.4178 60.0044 32.0000 1.9829 1.9841 416.9714 417.2764 0.0459 -1.0000 -1.0000 2420760 1579980275.70 151.4178 60.0044 32.0000 1.9830 1.9842 416.9168 417.2212 0.0458 -1.0000 -1.0000 2420885 1579980275.80 151.4178 60.0044 32.0000 1.9827 1.9839 416.8731 417.1775 0.0457 -1.0000 -1.0000 2420963 1579980275.90 151.4178 60.0044 32.0000 1.9829 1.9840 416.9254 417.2298 0.0459 -1.0000 -1.0000 2421026 1579980276.00 151.4178 60.0044 32.0000 1.9834 1.9846 417.0437 417.3486 0.0459 -1.0000 -1.0000 2421088 1579980276.10 151.4178 60.0044 32.0000 1.9833 1.9845 416.8961 417.2021 0.0460 -1.0000 -1.0000 2421151 1579980276.20 151.4195 60.0044 32.0000 1.9828 1.9840 416.9538 417.2592 0.0459 -1.0000 -1.0000 2421448 1579980276.30 151.4596 60.0044 32.0000 1.9828 1.9840 417.0107 417.3146 0.0457 -1.0000 -1.0000 2421510 1579980276.40 151.4900 60.0044 32.0000 1.9828 1.9839 417.0014 417.3052 0.0458 -1.0000 -1.0000 2421572 1579980276.50 151.5143 60.0044 32.0000 1.9825 1.9837 417.0383 417.3433 0.0459 -1.0000 -1.0000 2421635 1579980276.60 151.5143 60.0044 32.0000 1.9838 1.9850 416.9962 417.3002 0.0458 -1.0000 -1.0000 2421713 1579980276.70 151.5143 60.0044 32.0000 1.9836 1.9848 416.9230 417.2273 0.0458 -1.0000 -1.0000 2421776 1579980276.80 151.5143 60.0044 32.0000 1.9830 1.9842 416.8857 417.1906 0.0459 -1.0000 -1.0000 2422151 1579980276.90 151.4856 60.0044 32.0000 1.9827 1.9838 416.9759 417.2805 0.0458 -1.0000 -1.0000 2422229 1579980277.00 151.4670 60.0044 32.0000 1.9827 1.9839 416.9684 417.2736 0.0460 -1.0000 -1.0000 2422291 1579980277.10 151.4670 60.0044 32.0000 1.9828 1.9840 416.9961 417.3013 0.0459 -1.0000 -1.0000 2422369 1579980277.20 151.4670 60.0044 32.0000 1.9834 1.9845 416.8886 417.1936 0.0459 -1.0000 -1.0000 2422432 1579980277.30 151.4670 60.0044 32.0000 1.9839 1.9850 416.9402 417.2448 0.0458 -1.0000 -1.0000 2422619 1579980277.40 151.4670 60.0044 32.0000 1.9828 1.9840 416.9731 417.2783 0.0460 -1.0000 -1.0000 2422682 1579980277.50 151.4670 60.0044 32.0000 1.9823 1.9835 416.9784 417.2832 0.0459 -1.0000 -1.0000 2422760 1579980277.60 151.4792 60.0044 32.0000 1.9816 1.9828 417.0295 417.3341 0.0458 -1.0000 -1.0000 2422822 1579980277.70 151.4792 60.0044 32.0000 1.9824 1.9836 417.1445 417.4508 0.0460 -1.0000 -1.0000 2422885 1579980277.80 151.4792 60.0044 32.0000 1.9831 1.9843 416.9748 417.2788 0.0458 -1.0000 -1.0000 2422947 1579980277.90 151.4792 60.0044 32.0000 1.9838 1.9849 416.8495 417.1543 0.0459 -1.0000 -1.0000 2423010 1579980278.00 151.5608 60.0044 32.0000 1.9842 1.9854 416.9585 417.2635 0.0459 -1.0000 -1.0000 2423072 1579980278.10 151.5608 60.0044 32.0000 1.9832 1.9844 417.0015 417.3058 0.0458 -1.0000 -1.0000 2423151 1579980278.20 151.5608 60.0044 32.0000 1.9824 1.9835 417.1273 417.4318 0.0458 -1.0000 -1.0000 2423213 1579980278.30 151.5608 60.0044 32.0000 1.9833 1.9845 416.9214 417.2264 0.0459 -1.0000 -1.0000 2423916 1579980278.40 151.5608 60.0044 32.0000 1.9835 1.9847 416.8431 417.1478 0.0459 -1.0000 -1.0000 2423979 1579980278.50 151.5610 60.0044 32.0000 1.9827 1.9839 416.8452 417.1498 0.0458 -1.0000 -1.0000 2424041 1579980278.60 151.5661 60.0044 32.0000 1.9828 1.9840 416.9323 417.2365 0.0458 -1.0000 -1.0000 2424119 1579980278.70 151.5661 60.0044 32.0000 1.9818 1.9830 417.0342 417.3390 0.0458 -1.0000 -1.0000 2424182 1579980278.80 151.5661 60.0044 32.0000 1.9824 1.9836 417.0851 417.3896 0.0458 -1.0000 -1.0000 2424401 1579980278.90 151.5661 60.0044 32.0000 1.9819 1.9831 417.2074 417.5128 0.0460 -1.0000 -1.0000 2424479 1579980279.00 151.5661 60.0044 32.0000 1.9831 1.9843 417.0087 417.3142 0.0459 -1.0000 -1.0000 2424541 1579980279.10 151.5661 60.0044 32.0000 1.9831 1.9843 416.9526 417.2565 0.0457 -1.0000 -1.0000 2424604 1579980279.20 151.5471 60.0044 32.0000 1.9831 1.9842 416.8472 417.1510 0.0457 -1.0000 -1.0000 2424666 1579980279.30 151.5471 60.0044 32.0000 1.9817 1.9829 417.0514 417.3559 0.0459 -1.0000 -1.0000 2424901 1579980279.40 151.5471 60.0044 32.0000 1.9817 1.9829 416.9939 417.2988 0.0459 -1.0000 -1.0000 2424963 1579980279.50 151.5471 60.0044 32.0000 1.9823 1.9835 417.1083 417.4138 0.0460 -1.0000 -1.0000 2425041 1579980279.60 151.5471 60.0044 32.0000 1.9835 1.9847 416.8885 417.1936 0.0459 -1.0000 -1.0000 2425104 1579980279.70 151.5471 60.0044 32.0000 1.9843 1.9855 416.8775 417.1820 0.0458 -1.0000 -1.0000 2425166 1579980279.80 151.5063 60.0041 32.0000 1.9833 1.9845 416.8959 417.2005 0.0459 -1.0000 -1.0000 2425229 1579980279.90 151.5063 60.0041 32.0000 1.9822 1.9834 416.9252 417.2298 0.0458 -1.0000 -1.0000 2425401 1579980280.00 151.5063 60.0041 32.0000 1.9826 1.9838 417.0516 417.3559 0.0458 -1.0000 -1.0000 2425463 1579980280.10 151.5063 60.0041 32.0000 1.9830 1.9842 417.0144 417.3205 0.0460 -1.0000 -1.0000 2425541 1579980280.20 151.5063 60.0041 32.0000 1.9824 1.9836 416.9582 417.2632 0.0459 -1.0000 -1.0000 2425604 1579980280.30 151.4820 60.0041 32.0000 1.9827 1.9839 416.9860 417.2913 0.0459 -1.0000 -1.0000 2425682 1579980280.40 151.4743 60.0041 32.0000 1.9828 1.9840 417.1007 417.4051 0.0459 -1.0000 -1.0000 2425963 1579980280.50 151.4743 60.0041 32.0000 1.9824 1.9836 417.0739 417.3794 0.0459 -1.0000 -1.0000 2426026 1579980280.60 151.4743 60.0041 32.0000 1.9825 1.9837 417.1102 417.4159 0.0460 -1.0000 -1.0000 2426104 1579980280.70 151.4743 60.0041 32.0000 1.9835 1.9847 416.9626 417.2670 0.0458 -1.0000 -1.0000 2426166 1579980280.80 151.4743 60.0041 32.0000 1.9831 1.9843 416.8372 417.1415 0.0458 -1.0000 -1.0000 2426229 1579980280.90 151.4976 60.0041 32.0000 1.9839 1.9851 416.8168 417.1221 0.0460 -1.0000 -1.0000 2426573 1579980281.00 151.4976 60.0041 32.0000 1.9830 1.9842 416.8752 417.1802 0.0458 -1.0000 -1.0000 2426635 1579980281.10 151.4976 60.0041 32.0000 1.9822 1.9834 417.0111 417.3149 0.0457 -1.0000 -1.0000 2426697 1579980281.20 151.4976 60.0041 32.0000 1.9833 1.9845 417.0246 417.3290 0.0458 -1.0000 -1.0000 2426776 1579980281.30 151.4976 60.0041 32.0000 1.9834 1.9845 416.9421 417.2471 0.0459 -1.0000 -1.0000 2426838 1579980281.40 151.4802 60.0041 32.0000 1.9839 1.9851 416.9433 417.2481 0.0459 -1.0000 -1.0000 2427166 1579980281.50 151.4402 60.0041 32.0000 1.9829 1.9841 417.0396 417.3445 0.0459 -1.0000 -1.0000 2427244 1579980281.60 151.4402 60.0041 32.0000 1.9826 1.9838 417.1048 417.4100 0.0459 -1.0000 -1.0000 2427307 1579980281.70 151.4402 60.0041 32.0000 1.9824 1.9836 417.0563 417.3612 0.0458 -1.0000 -1.0000 2427369 1579980281.80 151.4402 60.0041 32.0000 1.9833 1.9845 417.0009 417.3047 0.0458 -1.0000 -1.0000 2427448 1579980281.90 151.4402 60.0041 32.0000 1.9840 1.9852 416.7705 417.0758 0.0460 -1.0000 -1.0000 2427510 1579980282.00 151.4435 60.0041 32.0000 1.9832 1.9844 416.8387 417.1433 0.0458 -1.0000 -1.0000 2427573 1579980282.10 151.4435 60.0041 32.0000 1.9833 1.9845 416.8602 417.1641 0.0457 -1.0000 -1.0000 2427635 1579980282.20 151.4435 60.0041 32.0000 1.9829 1.9841 417.0253 417.3294 0.0458 -1.0000 -1.0000 2427697 1579980282.30 151.4435 60.0041 32.0000 1.9824 1.9836 417.0615 417.3665 0.0459 -1.0000 -1.0000 2427776 1579980282.40 151.4435 60.0041 32.0000 1.9831 1.9843 417.0021 417.3059 0.0458 -1.0000 -1.0000 2427838 1579980282.50 151.4497 60.0041 32.0000 1.9834 1.9846 416.9456 417.2511 0.0460 -1.0000 -1.0000 2427901 1579980282.60 151.4517 60.0041 32.0000 1.9835 1.9847 416.9910 417.2962 0.0459 -1.0000 -1.0000 2427979 1579980282.70 151.4517 60.0041 32.0000 1.9828 1.9840 416.9413 417.2457 0.0458 -1.0000 -1.0000 2428041 1579980282.80 151.4517 60.0041 32.0000 1.9827 1.9839 417.1414 417.4464 0.0459 -1.0000 -1.0000 2428104 1579980282.90 151.4517 60.0041 32.0000 1.9818 1.9830 417.0374 417.3430 0.0461 -1.0000 -1.0000 2428182 1579980283.00 151.4517 60.0041 32.0000 1.9828 1.9840 416.9812 417.2865 0.0459 -1.0000 -1.0000 2428244 1579980283.10 151.5016 60.0041 32.0000 1.9833 1.9845 416.7686 417.0740 0.0460 -1.0000 -1.0000 2428307 1579980283.20 151.5016 60.0041 32.0000 1.9840 1.9852 416.8155 417.1214 0.0460 -1.0000 -1.0000 2428369 1579980283.30 151.5016 60.0041 32.0000 1.9824 1.9836 416.9151 417.2209 0.0460 -1.0000 -1.0000 2428447 1579980283.40 151.5016 60.0041 32.0000 1.9826 1.9838 417.1266 417.4327 0.0460 -1.0000 -1.0000 2428510 1579980283.50 151.5016 60.0041 32.0000 1.9830 1.9842 417.1465 417.4515 0.0458 -1.0000 -1.0000 2428682 1579980283.60 151.5006 60.0041 32.0000 1.9832 1.9844 416.9737 417.2782 0.0459 -1.0000 -1.0000 2428744 1579980283.70 151.4915 60.0041 32.0000 1.9831 1.9843 416.9436 417.2492 0.0460 -1.0000 -1.0000 2428807 1579980283.80 151.4915 60.0041 32.0000 1.9827 1.9839 416.9569 417.2616 0.0458 -1.0000 -1.0000 2428885 1579980283.90 151.4915 60.0041 32.0000 1.9824 1.9836 417.0221 417.3273 0.0459 -1.0000 -1.0000 2428947 1579980284.00 151.4915 60.0041 32.0000 1.9825 1.9837 417.1018 417.4060 0.0458 -1.0000 -1.0000 2429166 1579980284.10 151.4915 60.0041 32.0000 1.9832 1.9844 416.9726 417.2779 0.0459 -1.0000 -1.0000 2429244 1579980284.20 151.4702 60.0041 32.0000 1.9833 1.9845 416.7836 417.0886 0.0459 -1.0000 -1.0000 2429307 1579980284.30 151.4702 60.0041 32.0000 1.9833 1.9845 416.8621 417.1668 0.0459 -1.0000 -1.0000 2429385 1579980284.40 151.4702 60.0041 32.0000 1.9829 1.9841 416.9312 417.2364 0.0460 -1.0000 -1.0000 2429448 1579980284.50 151.4702 60.0041 32.0000 1.9823 1.9835 417.0770 417.3811 0.0458 -1.0000 -1.0000 2429932 1579980284.60 151.4702 60.0041 32.0000 1.9830 1.9842 417.0748 417.3797 0.0459 -1.0000 -1.0000 2430010 1579980284.70 151.4730 60.0041 32.0000 1.9829 1.9841 417.0237 417.3284 0.0458 -1.0000 -1.0000 2430073 1579980284.80 151.5360 60.0041 32.0000 1.9838 1.9850 416.9346 417.2401 0.0460 -1.0000 -1.0000 2430135 1579980284.90 151.5360 60.0041 32.0000 1.9828 1.9840 416.9875 417.2931 0.0460 -1.0000 -1.0000 2430197 1579980285.00 151.5360 60.0041 32.0000 1.9817 1.9829 417.0444 417.3497 0.0459 -1.0000 -1.0000 2430432 1579980285.10 151.5360 60.0041 32.0000 1.9819 1.9831 417.0699 417.3749 0.0459 -1.0000 -1.0000 2430494 1579980285.20 151.5360 60.0041 32.0000 1.9830 1.9842 416.9169 417.2215 0.0458 -1.0000 -1.0000 2430572 1579980285.30 151.5383 60.0041 32.0000 1.9839 1.9851 416.8396 417.1443 0.0459 -1.0000 -1.0000 2430635 1579980285.40 151.5383 60.0041 32.0000 1.9834 1.9846 416.9008 417.2049 0.0458 -1.0000 -1.0000 2430697 1579980285.50 151.5383 60.0041 32.0000 1.9826 1.9838 416.9740 417.2783 0.0458 -1.0000 -1.0000 2430932 1579980285.60 151.5383 60.0041 32.0000 1.9822 1.9833 417.0415 417.3464 0.0459 -1.0000 -1.0000 2430994 1579980285.70 151.5405 60.0041 32.0000 1.9824 1.9836 417.0445 417.3484 0.0458 -1.0000 -1.0000 2431057 1579980285.80 151.5616 60.0041 32.0000 1.9827 1.9839 416.9724 417.2775 0.0459 -1.0000 -1.0000 2431135 1579980285.90 151.5616 60.0041 32.0000 1.9828 1.9840 416.8878 417.1925 0.0458 -1.0000 -1.0000 2431197 1579980286.00 151.5616 60.0041 32.0000 1.9824 1.9836 416.8883 417.1931 0.0459 -1.0000 -1.0000 2431666 1579980286.10 151.5616 60.0041 32.0000 1.9819 1.9831 416.9490 417.2544 0.0459 -1.0000 -1.0000 2431744 1579980286.20 151.5616 60.0041 32.0000 1.9829 1.9841 417.0562 417.3611 0.0459 -1.0000 -1.0000 2431807 1579980286.30 151.5616 60.0041 32.0000 1.9830 1.9842 417.1465 417.4523 0.0460 -1.0000 -1.0000 2431885 1579980286.40 151.5224 60.0041 32.0000 1.9830 1.9842 416.9990 417.3048 0.0460 -1.0000 -1.0000 2431948 1579980286.50 151.5224 60.0041 32.0000 1.9834 1.9846 416.8949 417.2002 0.0459 -1.0000 -1.0000 2432135 1579980286.60 151.5224 60.0041 32.0000 1.9839 1.9851 416.8171 417.1220 0.0459 -1.0000 -1.0000 2432197 1579980286.70 151.5224 60.0041 32.0000 1.9828 1.9840 416.8863 417.1910 0.0459 -1.0000 -1.0000 2432260 1579980286.80 151.5224 60.0041 32.0000 1.9817 1.9829 417.1061 417.4113 0.0460 -1.0000 -1.0000 2432322 1579980286.90 151.5228 60.0041 32.0000 1.9824 1.9836 417.0278 417.3334 0.0459 -1.0000 -1.0000 2432401 1579980287.00 151.5263 60.0041 32.0000 1.9831 1.9843 416.9276 417.2326 0.0459 -1.0000 -1.0000 2432682 1579980287.10 151.5263 60.0041 32.0000 1.9829 1.9841 416.8071 417.1121 0.0459 -1.0000 -1.0000 2432744 1579980287.20 151.5263 60.0041 32.0000 1.9828 1.9840 416.8896 417.1944 0.0459 -1.0000 -1.0000 2432807 1579980287.30 151.5263 60.0041 32.0000 1.9819 1.9830 417.0038 417.3091 0.0459 -1.0000 -1.0000 2432869 1579980287.40 151.5263 60.0041 32.0000 1.9826 1.9837 417.0727 417.3780 0.0460 -1.0000 -1.0000 2432932 1579980287.50 151.5263 60.0041 32.0000 1.9831 1.9843 417.0276 417.3317 0.0458 -1.0000 -1.0000 2433010 1579980287.60 151.4983 60.0041 32.0000 1.9829 1.9840 416.8352 417.1406 0.0459 -1.0000 -1.0000 2433072 1579980287.70 151.4975 60.0041 32.0000 1.9830 1.9842 416.7601 417.0648 0.0459 -1.0000 -1.0000 2433135 1579980287.80 151.4975 60.0041 32.0000 1.9824 1.9836 416.8470 417.1516 0.0458 -1.0000 -1.0000 2433291 1579980287.90 151.4975 60.0041 32.0000 1.9826 1.9838 417.0136 417.3185 0.0460 -1.0000 -1.0000 2433354 1579980288.00 151.4975 60.0041 32.0000 1.9821 1.9833 417.0263 417.3319 0.0459 -1.0000 -1.0000 2433416 1579980288.10 151.5014 60.0041 32.0000 1.9822 1.9834 417.0043 417.3097 0.0459 -1.0000 -1.0000 2433479 1579980288.20 151.5350 60.0041 32.0000 1.9828 1.9840 416.9342 417.2393 0.0459 -1.0000 -1.0000 2433541 1579980288.30 151.5350 60.0041 32.0000 1.9832 1.9844 416.9318 417.2369 0.0459 -1.0000 -1.0000 2433619 1579980288.40 151.5350 60.0041 32.0000 1.9824 1.9836 417.0091 417.3144 0.0459 -1.0000 -1.0000 2433682 1579980288.50 151.5350 60.0041 32.0000 1.9829 1.9841 417.0809 417.3866 0.0461 -1.0000 -1.0000 2433744 1579980288.60 151.5350 60.0041 32.0000 1.9839 1.9851 416.8867 417.1923 0.0459 -1.0000 -1.0000 2434182 1579980288.70 151.5140 60.0041 32.0000 1.9833 1.9845 416.7840 417.0888 0.0459 -1.0000 -1.0000 2434244 1579980288.80 151.4859 60.0041 32.0000 1.9832 1.9844 416.9381 417.2434 0.0460 -1.0000 -1.0000 2434307 1579980288.90 151.4859 60.0041 32.0000 1.9834 1.9846 417.0280 417.3333 0.0459 -1.0000 -1.0000 2434385 1579980289.00 151.4859 60.0041 32.0000 1.9829 1.9841 417.0155 417.3218 0.0461 -1.0000 -1.0000 2434447 1579980289.10 151.4859 60.0041 32.0000 1.9830 1.9842 416.9489 417.2561 0.0462 -1.0000 -1.0000 2434682 1579980289.20 151.4859 60.0041 32.0000 1.9833 1.9845 416.7787 417.0848 0.0461 -1.0000 -1.0000 2434760 1579980289.30 151.4599 60.0041 32.0000 1.9831 1.9843 416.8689 417.1752 0.0460 -1.0000 -1.0000 2434822 1579980289.40 151.4599 60.0041 32.0000 1.9825 1.9837 417.0588 417.3633 0.0459 -1.0000 -1.0000 2434885 1579980289.50 151.4599 60.0041 32.0000 1.9824 1.9836 417.1266 417.4321 0.0460 -1.0000 -1.0000 2434963 1579980289.60 151.4599 60.0041 32.0000 1.9825 1.9837 417.0829 417.3892 0.0461 -1.0000 -1.0000 2435135 1579980289.70 151.4599 60.0041 32.0000 1.9833 1.9845 416.8915 417.1969 0.0459 -1.0000 -1.0000 2435197 1579980289.80 151.4504 60.0042 32.0000 1.9836 1.9848 416.8548 417.1599 0.0459 -1.0000 -1.0000 2435276 1579980289.90 151.4504 60.0042 32.0000 1.9836 1.9848 416.9066 417.2114 0.0459 -1.0000 -1.0000 2435338 1579980290.00 151.4504 60.0042 32.0000 1.9829 1.9841 417.0169 417.3233 0.0461 -1.0000 -1.0000 2435401 1579980290.10 151.4504 60.0042 32.0000 1.9827 1.9839 417.0668 417.3722 0.0459 -1.0000 -1.0000 2435651 1579980290.20 151.4504 60.0042 32.0000 1.9833 1.9845 417.0328 417.3396 0.0462 -1.0000 -1.0000 2435713 1579980290.30 151.4504 60.0042 32.0000 1.9836 1.9848 417.0120 417.3177 0.0460 -1.0000 -1.0000 2435791 1579980290.40 151.4510 60.0042 32.0000 1.9837 1.9849 416.8675 417.1733 0.0460 -1.0000 -1.0000 2435854 1579980290.50 151.4697 60.0042 32.0000 1.9831 1.9843 416.8905 417.1961 0.0460 -1.0000 -1.0000 2435916 1579980290.60 151.4697 60.0042 32.0000 1.9824 1.9836 417.0714 417.3771 0.0460 -1.0000 -1.0000 2436401 1579980290.70 151.4697 60.0042 32.0000 1.9829 1.9841 416.9990 417.3044 0.0460 -1.0000 -1.0000 2436463 1579980290.80 151.4697 60.0042 32.0000 1.9834 1.9846 416.9393 417.2446 0.0460 -1.0000 -1.0000 2436526 1579980290.90 151.4697 60.0042 32.0000 1.9839 1.9851 416.8100 417.1157 0.0460 -1.0000 -1.0000 2436604 1579980291.00 151.4697 60.0042 32.0000 1.9829 1.9841 416.8415 417.1470 0.0460 -1.0000 -1.0000 2436682 1579980291.10 151.4866 60.0042 32.0000 1.9831 1.9843 416.9019 417.2074 0.0461 -1.0000 -1.0000 2436744 1579980291.20 151.4866 60.0042 32.0000 1.9826 1.9838 417.0269 417.3337 0.0461 -1.0000 -1.0000 2436822 1579980291.30 151.4866 60.0042 32.0000 1.9830 1.9842 417.0548 417.3605 0.0460 -1.0000 -1.0000 2436885 1579980291.40 151.4866 60.0042 32.0000 1.9835 1.9847 417.0365 417.3416 0.0459 -1.0000 -1.0000 2436947 1579980291.50 151.4866 60.0042 32.0000 1.9833 1.9845 416.8851 417.1900 0.0459 -1.0000 -1.0000 2437026 1579980291.60 151.4829 60.0042 32.0000 1.9828 1.9840 416.9785 417.2836 0.0459 -1.0000 -1.0000 2437213 1579980291.70 151.4827 60.0042 32.0000 1.9822 1.9834 417.0305 417.3362 0.0460 -1.0000 -1.0000 2437276 1579980291.80 151.4827 60.0042 32.0000 1.9826 1.9838 417.0252 417.3301 0.0459 -1.0000 -1.0000 2437338 1579980291.90 151.4827 60.0042 32.0000 1.9832 1.9844 416.9638 417.2691 0.0459 -1.0000 -1.0000 2437401 1579980292.00 151.4827 60.0042 32.0000 1.9833 1.9845 416.9424 417.2485 0.0460 -1.0000 -1.0000 2437463 1579980292.10 151.4976 60.0042 32.0000 1.9836 1.9848 416.9021 417.2077 0.0460 -1.0000 -1.0000 2437760 1579980292.20 151.5397 60.0042 32.0000 1.9836 1.9848 416.8376 417.1436 0.0461 -1.0000 -1.0000 2437823 1579980292.30 151.5397 60.0042 32.0000 1.9827 1.9839 416.9679 417.2731 0.0459 -1.0000 -1.0000 2437901 1579980292.40 151.5397 60.0042 32.0000 1.9825 1.9837 417.0873 417.3928 0.0460 -1.0000 -1.0000 2437963 1579980292.50 151.5397 60.0042 32.0000 1.9828 1.9840 417.0473 417.3525 0.0459 -1.0000 -1.0000 2438026 1579980292.60 151.5397 60.0042 32.0000 1.9829 1.9841 416.9673 417.2733 0.0460 -1.0000 -1.0000 2438104 1579980292.70 151.5652 60.0042 32.0000 1.9831 1.9843 416.9009 417.2066 0.0460 -1.0000 -1.0000 2438166 1579980292.80 151.5652 60.0042 32.0000 1.9829 1.9841 417.0475 417.3528 0.0459 -1.0000 -1.0000 2438229 1579980292.90 151.5652 60.0042 32.0000 1.9826 1.9838 417.1485 417.4531 0.0458 -1.0000 -1.0000 2438291 1579980293.00 151.5652 60.0042 32.0000 1.9827 1.9839 417.1053 417.4109 0.0460 -1.0000 -1.0000 2438354 1579980293.10 151.5652 60.0042 32.0000 1.9825 1.9837 417.0032 417.3086 0.0459 -1.0000 -1.0000 2438416 1579980293.20 151.5827 60.0042 32.0000 1.9831 1.9843 416.9313 417.2368 0.0459 -1.0000 -1.0000 2439041 1579980293.30 151.5989 60.0042 32.0000 1.9833 1.9845 416.7982 417.1031 0.0459 -1.0000 -1.0000 2439088 1579980293.40 151.5989 60.0042 32.0000 1.9832 1.9844 416.8214 417.1266 0.0460 -1.0000 -1.0000 2439166 1579980293.50 151.5989 60.0042 32.0000 1.9834 1.9846 417.0660 417.3716 0.0460 -1.0000 -1.0000 2439229 1579980293.60 151.5989 60.0042 32.0000 1.9831 1.9843 417.0867 417.3921 0.0459 -1.0000 -1.0000 2439291 1579980293.70 151.5989 60.0042 32.0000 1.9821 1.9833 417.0944 417.3993 0.0459 -1.0000 -1.0000 2439354 1579980293.80 151.4990 60.0042 32.0000 1.9826 1.9838 416.9595 417.2652 0.0460 -1.0000 -1.0000 2439432 1579980293.90 151.4990 60.0042 32.0000 1.9832 1.9844 416.8059 417.1109 0.0460 -1.0000 -1.0000 2439494 1579980294.00 151.4990 60.0042 32.0000 1.9824 1.9836 416.8438 417.1497 0.0460 -1.0000 -1.0000 2439557 1579980294.10 151.4990 60.0042 32.0000 1.9821 1.9832 416.9448 417.2501 0.0459 -1.0000 -1.0000 2439635 1579980294.20 151.4990 60.0042 32.0000 1.9824 1.9836 416.9894 417.2949 0.0460 -1.0000 -1.0000 2439697 1579980294.30 151.4990 60.0042 32.0000 1.9828 1.9840 417.0953 417.4012 0.0460 -1.0000 -1.0000 2439760 1579980294.40 151.5634 60.0042 32.0000 1.9826 1.9838 416.9636 417.2699 0.0461 -1.0000 -1.0000 2439823 1579980294.50 151.5634 60.0042 32.0000 1.9834 1.9846 416.9295 417.2346 0.0459 -1.0000 -1.0000 2439885 1579980294.60 151.5634 60.0042 32.0000 1.9829 1.9841 416.8180 417.1228 0.0459 -1.0000 -1.0000 2439963 1579980294.70 151.5634 60.0042 32.0000 1.9828 1.9840 416.9543 417.2593 0.0459 -1.0000 -1.0000 2440838 1579980294.80 151.5634 60.0042 32.0000 1.9822 1.9834 417.0101 417.3150 0.0459 -1.0000 -1.0000 2440901 1579980294.90 151.5634 60.0042 32.0000 1.9817 1.9829 416.9937 417.2995 0.0460 -1.0000 -1.0000 2440979 1579980295.00 151.4852 60.0042 32.0000 1.9827 1.9839 416.8573 417.1627 0.0459 -1.0000 -1.0000 2441041 1579980295.10 151.4852 60.0042 32.0000 1.9829 1.9841 416.8078 417.1135 0.0461 -1.0000 -1.0000 2441104 1579980295.20 151.4852 60.0042 32.0000 1.9829 1.9841 416.8993 417.2050 0.0460 -1.0000 -1.0000 2441182 1579980295.30 151.4852 60.0042 32.0000 1.9822 1.9834 417.0739 417.3795 0.0461 -1.0000 -1.0000 2441244 1579980295.40 151.4852 60.0042 32.0000 1.9824 1.9836 417.0569 417.3621 0.0458 -1.0000 -1.0000 2441307 1579980295.50 151.4909 60.0042 32.0000 1.9819 1.9831 417.0158 417.3221 0.0461 -1.0000 -1.0000 2441369 1579980295.60 151.5078 60.0042 32.0000 1.9827 1.9839 416.9740 417.2791 0.0458 -1.0000 -1.0000 2441432 1579980295.70 151.5078 60.0042 32.0000 1.9830 1.9842 416.8292 417.1339 0.0459 -1.0000 -1.0000 2441510 1579980295.80 151.5078 60.0042 32.0000 1.9823 1.9835 416.9146 417.2203 0.0460 -1.0000 -1.0000 2441573 1579980295.90 151.5078 60.0042 32.0000 1.9825 1.9837 417.0389 417.3434 0.0458 -1.0000 -1.0000 2441635 1579980296.00 151.5078 60.0042 32.0000 1.9818 1.9830 417.0389 417.3428 0.0458 -1.0000 -1.0000 2441697 1579980296.10 151.5059 60.0042 32.0000 1.9834 1.9846 416.9075 417.2126 0.0459 -1.0000 -1.0000 2441776 1579980296.20 151.4768 60.0042 32.0000 1.9832 1.9844 416.9070 417.2124 0.0460 -1.0000 -1.0000 2441901 1579980296.30 151.4768 60.0042 32.0000 1.9836 1.9848 416.7770 417.0826 0.0460 -1.0000 -1.0000 2441979 1579980296.40 151.4768 60.0042 32.0000 1.9836 1.9848 416.9389 417.2435 0.0459 -1.0000 -1.0000 2442041 1579980296.50 151.4768 60.0042 32.0000 1.9821 1.9833 417.0858 417.3913 0.0460 -1.0000 -1.0000 2442104 1579980296.60 151.4768 60.0042 32.0000 1.9820 1.9832 417.0726 417.3773 0.0459 -1.0000 -1.0000 2442182 1579980296.70 151.4768 60.0042 32.0000 1.9819 1.9831 417.0882 417.3943 0.0461 -1.0000 -1.0000 2442401 1579980296.80 151.4768 60.0042 32.0000 1.9827 1.9839 416.9910 417.2965 0.0459 -1.0000 -1.0000 2442463 1579980296.90 151.4768 60.0042 32.0000 1.9830 1.9842 416.9115 417.2170 0.0460 -1.0000 -1.0000 2442541 1579980297.00 151.4768 60.0042 32.0000 1.9822 1.9834 416.8723 417.1774 0.0459 -1.0000 -1.0000 2442604 1579980297.10 151.4768 60.0042 32.0000 1.9825 1.9837 416.9141 417.2186 0.0458 -1.0000 -1.0000 2442666 1579980297.20 151.4782 60.0042 32.0000 1.9825 1.9837 416.9394 417.2447 0.0460 -1.0000 -1.0000 2442744 1579980297.30 151.4807 60.0042 32.0000 1.9835 1.9847 416.8671 417.1718 0.0459 -1.0000 -1.0000 2442916 1579980297.40 151.4807 60.0042 32.0000 1.9826 1.9838 416.7654 417.0714 0.0460 -1.0000 -1.0000 2442979 1579980297.50 151.4807 60.0042 32.0000 1.9832 1.9844 416.9098 417.2153 0.0460 -1.0000 -1.0000 2443104 1579980297.60 151.4807 60.0042 32.0000 1.9826 1.9838 417.0597 417.3654 0.0460 -1.0000 -1.0000 2443197 1579980297.70 151.4807 60.0042 32.0000 1.9821 1.9833 417.0202 417.3251 0.0458 -1.0000 -1.0000 2443260 1579980297.80 151.4428 60.0042 32.0000 1.9826 1.9838 417.0935 417.3979 0.0458 -1.0000 -1.0000 2443338 1579980297.90 151.4428 60.0042 32.0000 1.9830 1.9842 416.9742 417.2791 0.0458 -1.0000 -1.0000 2443401 1579980298.00 151.4428 60.0042 32.0000 1.9831 1.9843 416.8449 417.1502 0.0461 -1.0000 -1.0000 2443463 1579980298.10 151.4428 60.0042 32.0000 1.9834 1.9846 416.9268 417.2316 0.0458 -1.0000 -1.0000 2443541 1579980298.20 151.4428 60.0042 32.0000 1.9825 1.9837 416.9829 417.2880 0.0459 -1.0000 -1.0000 2443604 1579980298.30 151.4440 60.0042 32.0000 1.9823 1.9835 417.0200 417.3250 0.0460 -1.0000 -1.0000 2443666 1579980298.40 151.4591 60.0042 32.0000 1.9826 1.9838 416.9606 417.2661 0.0459 -1.0000 -1.0000 2443729 1579980298.50 151.4591 60.0042 32.0000 1.9831 1.9843 416.9245 417.2299 0.0459 -1.0000 -1.0000 2443791 1579980298.60 151.4591 60.0042 32.0000 1.9831 1.9843 416.9497 417.2549 0.0461 -1.0000 -1.0000 2443869 1579980298.70 151.4591 60.0042 32.0000 1.9823 1.9835 417.1056 417.4102 0.0457 -1.0000 -1.0000 2443932 1579980298.80 151.4591 60.0042 32.0000 1.9825 1.9837 417.1855 417.4903 0.0459 -1.0000 -1.0000 2444166 1579980298.90 151.4691 60.0042 32.0000 1.9833 1.9845 417.0121 417.3174 0.0460 -1.0000 -1.0000 2444245 1579980299.00 151.5508 60.0042 32.0000 1.9842 1.9854 416.9139 417.2188 0.0459 -1.0000 -1.0000 2444307 1579980299.10 151.5508 60.0042 32.0000 1.9836 1.9848 416.9924 417.2980 0.0460 -1.0000 -1.0000 2444369 1579980299.20 151.5508 60.0042 32.0000 1.9835 1.9847 417.0978 417.4030 0.0459 -1.0000 -1.0000 2444447 1579980299.30 151.5508 60.0042 32.0000 1.9828 1.9840 417.2057 417.5114 0.0460 -1.0000 -1.0000 2444682 1579980299.40 151.5508 60.0042 32.0000 1.9835 1.9846 417.1126 417.4176 0.0459 -1.0000 -1.0000 2444744 1579980299.50 151.5508 60.0042 32.0000 1.9833 1.9845 416.9863 417.2917 0.0459 -1.0000 -1.0000 2444822 1579980299.60 151.5225 60.0038 32.0000 1.9826 1.9838 417.0182 417.3236 0.0460 -1.0000 -1.0000 2444885 1579980299.70 151.5225 60.0038 32.0000 1.9828 1.9840 417.0722 417.3769 0.0458 -1.0000 -1.0000 2444947 1579980299.80 151.5225 60.0038 32.0000 1.9830 1.9842 417.1538 417.4580 0.0458 -1.0000 -1.0000 2445151 1579980299.90 151.5225 60.0038 32.0000 1.9827 1.9839 417.0236 417.3284 0.0459 -1.0000 -1.0000 2445213 1579980300.00 151.5225 60.0038 32.0000 1.9834 1.9846 416.9800 417.2858 0.0460 -1.0000 -1.0000 2445276 1579980300.10 151.5225 60.0038 32.0000 1.9841 1.9853 416.9466 417.2512 0.0458 -1.0000 -1.0000 2445338 1579980300.20 151.5761 60.0038 32.0000 1.9827 1.9839 417.0093 417.3145 0.0459 -1.0000 -1.0000 2445401 1579980300.30 151.5761 60.0038 32.0000 1.9827 1.9839 417.0969 417.4012 0.0458 -1.0000 -1.0000 2445651 1579980300.40 151.5761 60.0038 32.0000 1.9830 1.9842 417.1168 417.4217 0.0458 -1.0000 -1.0000 2445713 1579980300.50 151.5761 60.0038 32.0000 1.9828 1.9839 417.1026 417.4071 0.0458 -1.0000 -1.0000 2445776 1579980300.60 151.5761 60.0038 32.0000 1.9830 1.9842 416.9158 417.2206 0.0459 -1.0000 -1.0000 2445838 1579980300.70 151.5761 60.0038 32.0000 1.9826 1.9838 416.9157 417.2217 0.0460 -1.0000 -1.0000 2445901 1579980300.80 151.5241 60.0038 32.0000 1.9823 1.9835 417.0298 417.3355 0.0460 -1.0000 -1.0000 2446135 1579980300.90 151.5241 60.0038 32.0000 1.9822 1.9834 417.1474 417.4536 0.0460 -1.0000 -1.0000 2446213 1579980301.00 151.5241 60.0038 32.0000 1.9828 1.9840 417.0002 417.3052 0.0459 -1.0000 -1.0000 2446276 1579980301.10 151.5241 60.0038 32.0000 1.9827 1.9839 416.9637 417.2686 0.0459 -1.0000 -1.0000 2446338 1579980301.20 151.5241 60.0038 32.0000 1.9832 1.9844 416.9459 417.2512 0.0459 -1.0000 -1.0000 2446401 1579980301.30 151.5246 60.0038 32.0000 1.9837 1.9849 416.9071 417.2116 0.0458 -1.0000 -1.0000 2446682 1579980301.40 151.5247 60.0038 32.0000 1.9824 1.9836 417.0259 417.3317 0.0461 -1.0000 -1.0000 2446744 1579980301.50 151.5247 60.0038 32.0000 1.9821 1.9833 417.0684 417.3735 0.0459 -1.0000 -1.0000 2446822 1579980301.60 151.5247 60.0038 32.0000 1.9817 1.9829 417.1487 417.4537 0.0459 -1.0000 -1.0000 2446885 1579980301.70 151.5247 60.0038 32.0000 1.9832 1.9844 416.9878 417.2928 0.0459 -1.0000 -1.0000 2446947 1579980301.80 151.5252 60.0038 32.0000 1.9832 1.9844 416.9006 417.2059 0.0460 -1.0000 -1.0000 2447010 1579980301.90 151.5286 60.0038 32.0000 1.9825 1.9837 416.9451 417.2499 0.0458 -1.0000 -1.0000 2447510 1579980302.00 151.5286 60.0038 32.0000 1.9818 1.9830 417.0037 417.3085 0.0459 -1.0000 -1.0000 2447573 1579980302.10 151.5286 60.0038 32.0000 1.9824 1.9836 417.0514 417.3559 0.0458 -1.0000 -1.0000 2447651 1579980302.20 151.5286 60.0038 32.0000 1.9829 1.9841 417.0211 417.3255 0.0459 -1.0000 -1.0000 2447713 1579980302.30 151.5286 60.0038 32.0000 1.9836 1.9848 416.9228 417.2268 0.0457 -1.0000 -1.0000 2447776 1579980302.40 151.5284 60.0038 32.0000 1.9830 1.9842 416.7714 417.0756 0.0458 -1.0000 -1.0000 2447963 1579980302.50 151.5284 60.0038 32.0000 1.9824 1.9836 416.9852 417.2904 0.0459 -1.0000 -1.0000 2448026 1579980302.60 151.5284 60.0038 32.0000 1.9820 1.9832 417.0447 417.3494 0.0459 -1.0000 -1.0000 2448104 1579980302.70 151.5284 60.0038 32.0000 1.9816 1.9828 416.9931 417.2986 0.0460 -1.0000 -1.0000 2448166 1579980302.80 151.5284 60.0038 32.0000 1.9823 1.9835 416.9497 417.2552 0.0459 -1.0000 -1.0000 2448229 1579980302.90 151.5397 60.0038 32.0000 1.9832 1.9844 416.8161 417.1216 0.0460 -1.0000 -1.0000 2448307 1579980303.00 151.5539 60.0038 32.0000 1.9830 1.9841 416.8689 417.1736 0.0459 -1.0000 -1.0000 2448369 1579980303.10 151.5539 60.0038 32.0000 1.9830 1.9842 417.0128 417.3176 0.0457 -1.0000 -1.0000 2448432 1579980303.20 151.5539 60.0038 32.0000 1.9818 1.9830 417.0774 417.3815 0.0457 -1.0000 -1.0000 2448510 1579980303.30 151.5539 60.0038 32.0000 1.9823 1.9835 417.0593 417.3634 0.0459 -1.0000 -1.0000 2448572 1579980303.40 151.5539 60.0038 32.0000 1.9827 1.9839 417.0870 417.3929 0.0460 -1.0000 -1.0000 2448666 1579980303.50 151.4786 60.0038 32.0000 1.9835 1.9846 416.8908 417.1955 0.0459 -1.0000 -1.0000 2448744 1579980303.60 151.4786 60.0038 32.0000 1.9838 1.9850 416.9044 417.2097 0.0459 -1.0000 -1.0000 2448807 1579980303.70 151.4786 60.0038 32.0000 1.9826 1.9838 416.9680 417.2728 0.0459 -1.0000 -1.0000 2448869 1579980303.80 151.4786 60.0038 32.0000 1.9825 1.9837 417.1688 417.4743 0.0459 -1.0000 -1.0000 2448932 1579980303.90 151.4786 60.0038 32.0000 1.9818 1.9830 417.0274 417.3322 0.0459 -1.0000 -1.0000 2449166 1579980304.00 151.4390 60.0038 32.0000 1.9834 1.9846 416.9332 417.2386 0.0459 -1.0000 -1.0000 2449229 1579980304.10 151.4330 60.0038 32.0000 1.9831 1.9843 416.8595 417.1635 0.0458 -1.0000 -1.0000 2449291 1579980304.20 151.4330 60.0038 32.0000 1.9831 1.9843 416.8270 417.1332 0.0460 -1.0000 -1.0000 2449370 1579980304.30 151.4330 60.0038 32.0000 1.9828 1.9840 416.9815 417.2866 0.0460 -1.0000 -1.0000 2449432 1579980304.40 151.4330 60.0038 32.0000 1.9817 1.9829 417.0918 417.3969 0.0459 -1.0000 -1.0000 2449713 1579980304.50 151.4330 60.0038 32.0000 1.9823 1.9835 417.1162 417.4224 0.0460 -1.0000 -1.0000 2449776 1579980304.60 151.4931 60.0038 32.0000 1.9835 1.9847 416.9993 417.3050 0.0460 -1.0000 -1.0000 2449854 1579980304.70 151.4931 60.0038 32.0000 1.9841 1.9853 417.0292 417.3347 0.0459 -1.0000 -1.0000 2449916 1579980304.80 151.4931 60.0038 32.0000 1.9832 1.9844 416.9741 417.2790 0.0459 -1.0000 -1.0000 2449979 1579980304.90 151.4931 60.0038 32.0000 1.9832 1.9844 417.0846 417.3903 0.0461 -1.0000 -1.0000 2450166 1579980305.00 151.4931 60.0038 32.0000 1.9829 1.9841 417.0914 417.3969 0.0459 -1.0000 -1.0000 2450229 1579980305.10 151.4769 60.0038 32.0000 1.9834 1.9845 416.9804 417.2856 0.0459 -1.0000 -1.0000 2450291 1579980305.20 151.4579 60.0038 32.0000 1.9841 1.9853 416.9301 417.2348 0.0458 -1.0000 -1.0000 2450354 1579980305.30 151.4579 60.0038 32.0000 1.9834 1.9845 416.9672 417.2728 0.0460 -1.0000 -1.0000 2450416 1579980305.40 151.4579 60.0038 32.0000 1.9825 1.9837 417.0180 417.3221 0.0458 -1.0000 -1.0000 2450479 1579980305.50 151.4579 60.0038 32.0000 1.9828 1.9840 417.0750 417.3803 0.0459 -1.0000 -1.0000 2451244 1579980305.60 151.4579 60.0038 32.0000 1.9829 1.9841 417.0509 417.3547 0.0457 -1.0000 -1.0000 2451307 1579980305.70 151.4740 60.0038 32.0000 1.9839 1.9851 417.0454 417.3503 0.0459 -1.0000 -1.0000 2451370 1579980305.80 151.4740 60.0038 32.0000 1.9837 1.9849 416.9658 417.2715 0.0460 -1.0000 -1.0000 2451447 1579980305.90 151.4740 60.0038 32.0000 1.9836 1.9848 416.9139 417.2191 0.0459 -1.0000 -1.0000 2451510 1579980306.00 151.4740 60.0038 32.0000 1.9830 1.9842 416.9498 417.2542 0.0458 -1.0000 -1.0000 2451557 1579980306.10 151.4740 60.0038 32.0000 1.9830 1.9842 417.0303 417.3346 0.0458 -1.0000 -1.0000 2451635 1579980306.20 151.4980 60.0038 32.0000 1.9836 1.9848 416.9471 417.2509 0.0457 -1.0000 -1.0000 2451697 1579980306.30 151.4980 60.0038 32.0000 1.9839 1.9851 416.8837 417.1878 0.0458 -1.0000 -1.0000 2451776 1579980306.40 151.4980 60.0038 32.0000 1.9842 1.9854 416.8423 417.1472 0.0459 -1.0000 -1.0000 2451838 1579980306.50 151.4980 60.0038 32.0000 1.9837 1.9849 416.9028 417.2081 0.0460 -1.0000 -1.0000 2451901 1579980306.60 151.4980 60.0038 32.0000 1.9831 1.9843 417.0646 417.3707 0.0460 -1.0000 -1.0000 2451963 1579980306.70 151.4923 60.0038 32.0000 1.9831 1.9842 417.0847 417.3905 0.0460 -1.0000 -1.0000 2452026 1579980306.80 151.4513 60.0038 32.0000 1.9829 1.9841 417.1097 417.4150 0.0459 -1.0000 -1.0000 2452088 1579980306.90 151.4513 60.0038 32.0000 1.9836 1.9848 416.9830 417.2879 0.0459 -1.0000 -1.0000 2452166 1579980307.00 151.4513 60.0038 32.0000 1.9838 1.9850 416.9102 417.2151 0.0459 -1.0000 -1.0000 2452401 1579980307.10 151.4513 60.0038 32.0000 1.9840 1.9852 416.8901 417.1954 0.0459 -1.0000 -1.0000 2452463 1579980307.20 151.4513 60.0038 32.0000 1.9827 1.9839 416.8810 417.1851 0.0458 -1.0000 -1.0000 2452541 1579980307.30 151.4513 60.0038 32.0000 1.9836 1.9848 417.0792 417.3836 0.0458 -1.0000 -1.0000 2452604 1579980307.40 151.4754 60.0038 32.0000 1.9834 1.9846 417.1041 417.4091 0.0459 -1.0000 -1.0000 2452666 1579980307.50 151.4754 60.0038 32.0000 1.9852 1.9864 417.0137 417.3192 0.0459 -1.0000 -1.0000 2452744 1579980307.60 151.4754 60.0038 32.0000 1.9844 1.9856 416.9538 417.2590 0.0460 -1.0000 -1.0000 2452807 1579980307.70 151.4754 60.0038 32.0000 1.9827 1.9839 417.0344 417.3392 0.0458 -1.0000 -1.0000 2452869 1579980307.80 151.4754 60.0038 32.0000 1.9826 1.9838 417.0415 417.3460 0.0458 -1.0000 -1.0000 2452932 1579980307.90 151.5127 60.0038 32.0000 1.9827 1.9839 417.1048 417.4104 0.0460 -1.0000 -1.0000 2452994 1579980308.00 151.5615 60.0038 32.0000 1.9837 1.9849 417.0653 417.3706 0.0459 -1.0000 -1.0000 2453432 1579980308.10 151.5615 60.0038 32.0000 1.9840 1.9852 416.8516 417.1575 0.0461 -1.0000 -1.0000 2453682 1579980308.20 151.5615 60.0038 32.0000 1.9841 1.9853 416.8551 417.1601 0.0458 -1.0000 -1.0000 2453745 1579980308.30 151.5615 60.0038 32.0000 1.9838 1.9850 416.9479 417.2518 0.0458 -1.0000 -1.0000 2453822 1579980308.40 151.5576 60.0038 32.0000 1.9836 1.9848 417.0843 417.3893 0.0459 -1.0000 -1.0000 2453885 1579980308.50 151.4822 60.0038 32.0000 1.9834 1.9845 417.0065 417.3107 0.0457 -1.0000 -1.0000 2454166 1579980308.60 151.4822 60.0038 32.0000 1.9841 1.9853 416.8945 417.2006 0.0461 -1.0000 -1.0000 2454229 1579980308.70 151.4822 60.0038 32.0000 1.9837 1.9849 416.8729 417.1788 0.0460 -1.0000 -1.0000 2454291 1579980308.80 151.4822 60.0038 32.0000 1.9828 1.9840 416.9479 417.2534 0.0459 -1.0000 -1.0000 2454354 1579980308.90 151.4822 60.0038 32.0000 1.9829 1.9841 416.9727 417.2785 0.0460 -1.0000 -1.0000 2454432 1579980309.00 151.5037 60.0038 32.0000 1.9823 1.9835 417.0914 417.3963 0.0459 -1.0000 -1.0000 2454494 1579980309.10 151.5037 60.0038 32.0000 1.9825 1.9837 417.0986 417.4035 0.0459 -1.0000 -1.0000 2454666 1579980309.20 151.5037 60.0038 32.0000 1.9829 1.9841 416.9953 417.3008 0.0460 -1.0000 -1.0000 2454744 1579980309.30 151.5037 60.0038 32.0000 1.9833 1.9845 416.8998 417.2050 0.0459 -1.0000 -1.0000 2454807 1579980309.40 151.5037 60.0038 32.0000 1.9831 1.9843 416.8043 417.1093 0.0459 -1.0000 -1.0000 2454869 1579980309.50 151.5040 60.0038 32.0000 1.9829 1.9841 416.8903 417.1952 0.0459 -1.0000 -1.0000 2454947 1579980309.60 151.5069 60.0038 32.0000 1.9821 1.9833 417.1082 417.4127 0.0457 -1.0000 -1.0000 2455010 1579980309.70 151.5069 60.0038 32.0000 1.9829 1.9841 417.0366 417.3417 0.0460 -1.0000 -1.0000 2455072 1579980309.80 151.5069 60.0038 32.0000 1.9833 1.9845 416.9209 417.2280 0.0461 -1.0000 -1.0000 2455151 1579980309.90 151.5069 60.0038 32.0000 1.9831 1.9842 416.9837 417.2889 0.0459 -1.0000 -1.0000 2455213 1579980310.00 151.5069 60.0038 32.0000 1.9827 1.9839 417.0430 417.3483 0.0460 -1.0000 -1.0000 2455276 1579980310.10 151.5835 60.0037 32.0000 1.9822 1.9834 417.0885 417.3935 0.0459 -1.0000 -1.0000 2455338 1579980310.20 151.5835 60.0037 32.0000 1.9822 1.9834 417.0946 417.4002 0.0460 -1.0000 -1.0000 2455401 1579980310.30 151.5835 60.0037 32.0000 1.9830 1.9842 417.0723 417.3782 0.0460 -1.0000 -1.0000 2455494 1579980310.40 151.5835 60.0037 32.0000 1.9837 1.9849 416.8966 417.2017 0.0459 -1.0000 -1.0000 2455557 1579980310.50 151.5835 60.0037 32.0000 1.9833 1.9845 416.8863 417.1918 0.0460 -1.0000 -1.0000 2455620 1579980310.60 151.5680 60.0037 32.0000 1.9834 1.9846 416.8262 417.1308 0.0459 -1.0000 -1.0000 2455963 1579980310.70 151.5549 60.0037 32.0000 1.9827 1.9839 417.0776 417.3834 0.0459 -1.0000 -1.0000 2456026 1579980310.80 151.5549 60.0037 32.0000 1.9823 1.9835 417.1024 417.4072 0.0459 -1.0000 -1.0000 2456088 1579980310.90 151.5549 60.0037 32.0000 1.9831 1.9843 417.0855 417.3908 0.0459 -1.0000 -1.0000 2456151 1579980311.00 151.5549 60.0037 32.0000 1.9842 1.9854 416.9293 417.2338 0.0458 -1.0000 -1.0000 2456213 1579980311.10 151.5549 60.0037 32.0000 1.9831 1.9843 416.9563 417.2610 0.0459 -1.0000 -1.0000 2456447 1579980311.20 151.5549 60.0037 32.0000 1.9827 1.9839 416.9373 417.2411 0.0457 -1.0000 -1.0000 2456526 1579980311.30 151.5158 60.0037 32.0000 1.9827 1.9839 417.0231 417.3275 0.0458 -1.0000 -1.0000 2456588 1579980311.40 151.5158 60.0037 32.0000 1.9822 1.9834 417.0380 417.3431 0.0459 -1.0000 -1.0000 2456651 1579980311.50 151.5158 60.0037 32.0000 1.9826 1.9838 416.9461 417.2518 0.0460 -1.0000 -1.0000 2456729 1579980311.60 151.5158 60.0037 32.0000 1.9828 1.9840 417.0023 417.3079 0.0460 -1.0000 -1.0000 2457088 1579980311.70 151.5158 60.0037 32.0000 1.9838 1.9850 416.8415 417.1469 0.0459 -1.0000 -1.0000 2457151 1579980311.80 151.5657 60.0037 32.0000 1.9832 1.9844 417.0747 417.3803 0.0460 -1.0000 -1.0000 2457229 1579980311.90 151.5672 60.0037 32.0000 1.9825 1.9837 417.0939 417.3990 0.0459 -1.0000 -1.0000 2457291 1579980312.00 151.5672 60.0037 32.0000 1.9821 1.9833 417.1059 417.4108 0.0458 -1.0000 -1.0000 2457354 1579980312.10 151.5672 60.0037 32.0000 1.9828 1.9840 417.0018 417.3067 0.0458 -1.0000 -1.0000 2457432 1579980312.20 151.5672 60.0037 32.0000 1.9835 1.9847 416.9037 417.2078 0.0458 -1.0000 -1.0000 2457494 1579980312.30 151.5665 60.0037 32.0000 1.9827 1.9839 416.9356 417.2403 0.0459 -1.0000 -1.0000 2457557 1579980312.40 151.5584 60.0037 32.0000 1.9826 1.9838 417.0608 417.3664 0.0460 -1.0000 -1.0000 2457620 1579980312.50 151.5584 60.0037 32.0000 1.9820 1.9832 417.1891 417.4942 0.0458 -1.0000 -1.0000 2457682 1579980312.60 151.5584 60.0037 32.0000 1.9824 1.9836 417.0753 417.3798 0.0458 -1.0000 -1.0000 2457932 1579980312.70 151.5584 60.0037 32.0000 1.9826 1.9838 417.1265 417.4321 0.0459 -1.0000 -1.0000 2457994 1579980312.80 151.5584 60.0037 32.0000 1.9835 1.9847 416.9894 417.2937 0.0458 -1.0000 -1.0000 2458057 1579980312.90 151.5615 60.0037 32.0000 1.9834 1.9846 416.9449 417.2496 0.0458 -1.0000 -1.0000 2458135 1579980313.00 151.5618 60.0037 32.0000 1.9822 1.9834 417.0707 417.3753 0.0458 -1.0000 -1.0000 2458197 1579980313.10 151.5618 60.0037 32.0000 1.9823 1.9835 417.1967 417.5023 0.0460 -1.0000 -1.0000 2458260 1579980313.20 151.5618 60.0037 32.0000 1.9825 1.9837 417.0848 417.3899 0.0458 -1.0000 -1.0000 2458947 1579980313.30 151.5618 60.0037 32.0000 1.9840 1.9852 416.9646 417.2686 0.0457 -1.0000 -1.0000 2459010 1579980313.40 151.5618 60.0037 32.0000 1.9841 1.9853 416.8370 417.1406 0.0457 -1.0000 -1.0000 2459072 1579980313.50 151.4879 60.0037 32.0000 1.9835 1.9847 416.8799 417.1848 0.0460 -1.0000 -1.0000 2459151 1579980313.60 151.4814 60.0037 32.0000 1.9828 1.9840 417.0689 417.3735 0.0458 -1.0000 -1.0000 2459213 1579980313.70 151.4814 60.0037 32.0000 1.9825 1.9837 417.1745 417.4794 0.0459 -1.0000 -1.0000 2459276 1579980313.80 151.4814 60.0037 32.0000 1.9819 1.9831 417.1916 417.4964 0.0458 -1.0000 -1.0000 2459338 1579980313.90 151.4814 60.0037 32.0000 1.9837 1.9848 417.0544 417.3583 0.0458 -1.0000 -1.0000 2459401 1579980314.00 151.4818 60.0037 32.0000 1.9842 1.9854 416.9233 417.2285 0.0459 -1.0000 -1.0000 2459463 1579980314.10 151.4922 60.0037 32.0000 1.9825 1.9837 417.0173 417.3221 0.0458 -1.0000 -1.0000 2459541 1579980314.20 151.4922 60.0037 32.0000 1.9826 1.9838 417.1691 417.4736 0.0458 -1.0000 -1.0000 2459666 1579980314.30 151.4922 60.0037 32.0000 1.9826 1.9838 417.1210 417.4260 0.0459 -1.0000 -1.0000 2459745 1579980314.40 151.4922 60.0037 32.0000 1.9835 1.9847 417.0292 417.3342 0.0459 -1.0000 -1.0000 2459807 1579980314.50 151.4922 60.0037 32.0000 1.9840 1.9852 416.8135 417.1183 0.0459 -1.0000 -1.0000 2459870 1579980314.60 151.4927 60.0041 32.0000 1.9837 1.9849 416.8557 417.1608 0.0460 -1.0000 -1.0000 2459947 1579980314.70 151.4927 60.0041 32.0000 1.9826 1.9838 416.9068 417.2112 0.0458 -1.0000 -1.0000 2500244 1579980314.80 151.4927 60.0041 32.0000 1.9820 1.9832 417.0207 417.3258 0.0459 -1.0000 -1.0000 2500307 1579980314.90 151.4927 60.0041 32.0000 1.9831 1.9843 417.1254 417.4303 0.0458 -1.0000 -1.0000 2500369 1579980315.00 151.4927 60.0041 32.0000 1.9830 1.9841 417.1428 417.4480 0.0459 -1.0000 -1.0000 2500447 1579980315.10 151.4206 60.0041 32.0000 1.9837 1.9849 417.0332 417.3381 0.0458 -1.0000 -1.0000 2500494 1579980315.20 151.4206 60.0041 32.0000 1.9829 1.9841 416.8740 417.1783 0.0458 -1.0000 -1.0000 2500697 1579980315.30 151.4206 60.0041 32.0000 1.9824 1.9836 416.9752 417.2806 0.0460 -1.0000 -1.0000 2500744 1579980315.40 151.4206 60.0041 32.0000 1.9831 1.9843 417.1523 417.4580 0.0460 -1.0000 -1.0000 2500822 1579980315.50 151.4206 60.0041 32.0000 1.9834 1.9846 417.0996 417.4048 0.0459 -1.0000 -1.0000 2500885 1579980315.60 151.4206 60.0041 32.0000 1.9832 1.9844 416.9401 417.2447 0.0459 -1.0000 -1.0000 2500947 1579980315.70 151.4337 60.0041 32.0000 1.9836 1.9848 416.8993 417.2044 0.0459 -1.0000 -1.0000 2501010 1579980315.80 151.4337 60.0041 32.0000 1.9842 1.9854 416.8452 417.1495 0.0458 -1.0000 -1.0000 2501401 1579980315.90 151.4337 60.0041 32.0000 1.9828 1.9839 416.9313 417.2359 0.0458 -1.0000 -1.0000 2501463 1579980316.00 151.4337 60.0041 32.0000 1.9827 1.9838 417.0457 417.3503 0.0459 -1.0000 -1.0000 2501526 1579980316.10 151.4337 60.0041 32.0000 1.9825 1.9837 417.0970 417.4021 0.0459 -1.0000 -1.0000 2501604 1579980316.20 151.4337 60.0041 32.0000 1.9829 1.9841 417.1384 417.4427 0.0458 -1.0000 -1.0000 2501666 1579980316.30 151.4626 60.0041 32.0000 1.9840 1.9852 416.9501 417.2543 0.0458 -1.0000 -1.0000 2501916 1579980316.40 151.4626 60.0041 32.0000 1.9836 1.9848 416.9234 417.2282 0.0459 -1.0000 -1.0000 2501979 1579980316.50 151.4626 60.0041 32.0000 1.9831 1.9843 417.0060 417.3100 0.0458 -1.0000 -1.0000 2502041 1579980316.60 151.4626 60.0041 32.0000 1.9823 1.9835 417.1328 417.4376 0.0459 -1.0000 -1.0000 2502104 1579980316.70 151.4626 60.0041 32.0000 1.9824 1.9836 417.1074 417.4122 0.0458 -1.0000 -1.0000 2502166 1579980316.80 151.4829 60.0041 32.0000 1.9831 1.9843 416.9742 417.2795 0.0459 -1.0000 -1.0000 2502229 1579980316.90 151.4911 60.0041 32.0000 1.9831 1.9843 416.9123 417.2166 0.0458 -1.0000 -1.0000 2502307 1579980317.00 151.4911 60.0041 32.0000 1.9832 1.9844 416.9084 417.2126 0.0458 -1.0000 -1.0000 2502369 1579980317.10 151.4911 60.0041 32.0000 1.9828 1.9840 416.9769 417.2804 0.0457 -1.0000 -1.0000 2502432 1579980317.20 151.4911 60.0041 32.0000 1.9830 1.9842 417.0964 417.4008 0.0458 -1.0000 -1.0000 2502494 1579980317.30 151.4911 60.0041 32.0000 1.9824 1.9836 417.1002 417.4041 0.0457 -1.0000 -1.0000 2502682 1579980317.40 151.5069 60.0041 32.0000 1.9836 1.9848 416.8429 417.1478 0.0459 -1.0000 -1.0000 2502744 1579980317.50 151.5073 60.0041 32.0000 1.9835 1.9847 416.8742 417.1795 0.0460 -1.0000 -1.0000 2502822 1579980317.60 151.5073 60.0041 32.0000 1.9833 1.9845 417.0904 417.3954 0.0458 -1.0000 -1.0000 2502885 1579980317.70 151.5073 60.0041 32.0000 1.9825 1.9837 417.1736 417.4786 0.0459 -1.0000 -1.0000 2502947 1579980317.80 151.5073 60.0041 32.0000 1.9825 1.9837 416.9883 417.2928 0.0458 -1.0000 -1.0000 2503026 1579980317.90 151.4935 60.0041 32.0000 1.9830 1.9842 416.9500 417.2545 0.0458 -1.0000 -1.0000 2503088 1579980318.00 151.4768 60.0041 32.0000 1.9834 1.9846 416.8763 417.1815 0.0459 -1.0000 -1.0000 2503151 1579980318.10 151.4768 60.0041 32.0000 1.9827 1.9839 416.9564 417.2605 0.0457 -1.0000 -1.0000 2503213 1579980318.20 151.4768 60.0041 32.0000 1.9829 1.9841 416.9440 417.2479 0.0458 -1.0000 -1.0000 2503276 1579980318.30 151.4768 60.0041 32.0000 1.9822 1.9834 417.1185 417.4236 0.0459 -1.0000 -1.0000 2503729 1579980318.40 151.4768 60.0041 32.0000 1.9823 1.9835 417.1173 417.4225 0.0459 -1.0000 -1.0000 2503791 1579980318.50 151.4923 60.0041 32.0000 1.9831 1.9842 416.9264 417.2315 0.0459 -1.0000 -1.0000 2503854 1579980318.60 151.5116 60.0041 32.0000 1.9838 1.9850 416.8376 417.1426 0.0459 -1.0000 -1.0000 2503916 1579980318.70 151.5116 60.0041 32.0000 1.9827 1.9839 416.8489 417.1529 0.0457 -1.0000 -1.0000 2503979 1579980318.80 151.5116 60.0041 32.0000 1.9826 1.9838 416.9436 417.2483 0.0459 -1.0000 -1.0000 2504416 1579980318.90 151.5116 60.0041 32.0000 1.9817 1.9829 417.1692 417.4736 0.0458 -1.0000 -1.0000 2504494 1579980319.00 151.5116 60.0041 32.0000 1.9822 1.9834 417.1927 417.4975 0.0458 -1.0000 -1.0000 2504557 1579980319.10 151.5241 60.0041 32.0000 1.9822 1.9834 417.0985 417.4033 0.0458 -1.0000 -1.0000 2504619 1579980319.20 151.5241 60.0041 32.0000 1.9834 1.9846 416.9246 417.2291 0.0458 -1.0000 -1.0000 2504682 1579980319.30 151.5241 60.0041 32.0000 1.9831 1.9843 416.8390 417.1439 0.0459 -1.0000 -1.0000 2504744 1579980319.40 151.5241 60.0041 32.0000 1.9828 1.9840 416.8556 417.1599 0.0458 -1.0000 -1.0000 2504807 1579980319.50 151.5241 60.0041 32.0000 1.9822 1.9834 417.0197 417.3240 0.0458 -1.0000 -1.0000 2504885 1579980319.60 151.4710 60.0042 32.0000 1.9829 1.9841 416.9922 417.2965 0.0457 -1.0000 -1.0000 2504947 1579980319.70 151.4666 60.0042 32.0000 1.9833 1.9845 416.9196 417.2247 0.0460 -1.0000 -1.0000 2505010 1579980319.80 151.4666 60.0042 32.0000 1.9832 1.9844 416.8592 417.1640 0.0459 -1.0000 -1.0000 2505197 1579980319.90 151.4666 60.0042 32.0000 1.9829 1.9841 416.8434 417.1479 0.0458 -1.0000 -1.0000 2505260 1579980320.00 151.4666 60.0042 32.0000 1.9824 1.9836 417.1177 417.4219 0.0458 -1.0000 -1.0000 2505322 1579980320.10 151.4752 60.0042 32.0000 1.9827 1.9839 417.0717 417.3765 0.0458 -1.0000 -1.0000 2505401 1579980320.20 151.4916 60.0042 32.0000 1.9834 1.9846 417.0319 417.3371 0.0460 -1.0000 -1.0000 2505463 1579980320.30 151.4916 60.0042 32.0000 1.9835 1.9847 416.9230 417.2262 0.0457 -1.0000 -1.0000 2505697 1579980320.40 151.4916 60.0042 32.0000 1.9840 1.9852 416.9071 417.2118 0.0458 -1.0000 -1.0000 2505760 1579980320.50 151.4916 60.0042 32.0000 1.9835 1.9847 416.9156 417.2200 0.0458 -1.0000 -1.0000 2505822 1579980320.60 151.4916 60.0042 32.0000 1.9825 1.9837 416.9684 417.2729 0.0458 -1.0000 -1.0000 2505901 1579980320.70 151.4913 60.0042 32.0000 1.9836 1.9848 417.0353 417.3398 0.0458 -1.0000 -1.0000 2505963 1579980320.80 151.4913 60.0042 32.0000 1.9835 1.9847 417.1052 417.4089 0.0456 -1.0000 -1.0000 2506026 1579980320.90 151.4913 60.0042 32.0000 1.9831 1.9843 416.9485 417.2541 0.0460 -1.0000 -1.0000 2506213 1579980321.00 151.4913 60.0042 32.0000 1.9838 1.9850 416.9060 417.2106 0.0458 -1.0000 -1.0000 2506276 1579980321.10 151.4913 60.0042 32.0000 1.9827 1.9839 416.9756 417.2802 0.0459 -1.0000 -1.0000 2506338 1579980321.20 151.4255 60.0042 32.0000 1.9826 1.9838 417.0332 417.3375 0.0458 -1.0000 -1.0000 2506416 1579980321.30 151.4199 60.0042 32.0000 1.9825 1.9837 417.0740 417.3793 0.0459 -1.0000 -1.0000 2506479 1579980321.40 151.4199 60.0042 32.0000 1.9830 1.9842 417.1409 417.4451 0.0457 -1.0000 -1.0000 2506963 1579980321.50 151.4199 60.0042 32.0000 1.9833 1.9845 416.9393 417.2438 0.0459 -1.0000 -1.0000 2507041 1579980321.60 151.4199 60.0042 32.0000 1.9836 1.9848 416.8287 417.1336 0.0458 -1.0000 -1.0000 2507104 1579980321.70 151.4199 60.0042 32.0000 1.9834 1.9846 416.8879 417.1912 0.0457 -1.0000 -1.0000 2507166 1579980321.80 151.4223 60.0042 32.0000 1.9827 1.9839 417.0237 417.3288 0.0459 -1.0000 -1.0000 2507229 1579980321.90 151.4223 60.0042 32.0000 1.9823 1.9835 417.0213 417.3265 0.0460 -1.0000 -1.0000 2507463 1579980322.00 151.4223 60.0042 32.0000 1.9828 1.9840 416.9500 417.2541 0.0457 -1.0000 -1.0000 2507526 1579980322.10 151.4223 60.0042 32.0000 1.9833 1.9845 416.8970 417.2018 0.0459 -1.0000 -1.0000 2507604 1579980322.20 151.4223 60.0042 32.0000 1.9830 1.9842 416.9149 417.2195 0.0458 -1.0000 -1.0000 2507666 1579980322.30 151.4223 60.0042 32.0000 1.9825 1.9837 417.0462 417.3506 0.0458 -1.0000 -1.0000 2507729 1579980322.40 151.4490 60.0042 32.0000 1.9824 1.9835 417.0920 417.3962 0.0458 -1.0000 -1.0000 2507948 1579980322.50 151.4490 60.0042 32.0000 1.9828 1.9840 417.0868 417.3914 0.0458 -1.0000 -1.0000 2508010 1579980322.60 151.4490 60.0042 32.0000 1.9831 1.9843 416.8439 417.1486 0.0459 -1.0000 -1.0000 2508088 1579980322.70 151.4490 60.0042 32.0000 1.9836 1.9848 416.8982 417.2028 0.0458 -1.0000 -1.0000 2508151 1579980322.80 151.4490 60.0042 32.0000 1.9832 1.9844 416.9167 417.2209 0.0459 -1.0000 -1.0000 2508213 1579980322.90 151.4484 60.0042 32.0000 1.9833 1.9845 416.9749 417.2804 0.0460 -1.0000 -1.0000 2508291 1579980323.00 151.4456 60.0042 32.0000 1.9827 1.9839 416.9867 417.2922 0.0460 -1.0000 -1.0000 2508354 1579980323.10 151.4456 60.0042 32.0000 1.9831 1.9843 416.9975 417.3028 0.0459 -1.0000 -1.0000 2508416 1579980323.20 151.4456 60.0042 32.0000 1.9827 1.9839 416.9088 417.2136 0.0459 -1.0000 -1.0000 2508479 1579980323.30 151.4456 60.0042 32.0000 1.9831 1.9843 416.8781 417.1825 0.0458 -1.0000 -1.0000 2508541 1579980323.40 151.4456 60.0042 32.0000 1.9830 1.9841 416.9860 417.2904 0.0459 -1.0000 -1.0000 2508729 1579980323.50 151.4456 60.0042 32.0000 1.9825 1.9837 417.0472 417.3525 0.0459 -1.0000 -1.0000 2508791 1579980323.60 151.4941 60.0042 32.0000 1.9827 1.9839 417.1245 417.4298 0.0458 -1.0000 -1.0000 2508854 1579980323.70 151.4941 60.0042 32.0000 1.9831 1.9843 417.0373 417.3417 0.0458 -1.0000 -1.0000 2508916 1579980323.80 151.4941 60.0042 32.0000 1.9837 1.9849 416.9193 417.2236 0.0458 -1.0000 -1.0000 2508994 1579980323.90 151.4941 60.0042 32.0000 1.9841 1.9853 416.8981 417.2032 0.0459 -1.0000 -1.0000 2509213 1579980324.00 151.4941 60.0042 32.0000 1.9836 1.9848 416.9140 417.2201 0.0461 -1.0000 -1.0000 2509276 1579980324.10 151.4941 60.0042 32.0000 1.9831 1.9843 417.0221 417.3267 0.0458 -1.0000 -1.0000 2509354 1579980324.20 151.5307 60.0042 32.0000 1.9821 1.9833 417.1696 417.4747 0.0459 -1.0000 -1.0000 2509416 1579980324.30 151.5508 60.0042 32.0000 1.9829 1.9841 417.1736 417.4792 0.0460 -1.0000 -1.0000 2509494 1579980324.40 151.5508 60.0042 32.0000 1.9834 1.9846 417.0070 417.3127 0.0460 -1.0000 -1.0000 2509557 1579980324.50 151.5508 60.0042 32.0000 1.9834 1.9846 416.8926 417.1976 0.0459 -1.0000 -1.0000 2509682 1579980324.60 151.5508 60.0042 32.0000 1.9837 1.9849 416.8669 417.1714 0.0458 -1.0000 -1.0000 2509760 1579980324.70 151.5508 60.0042 32.0000 1.9835 1.9847 417.0405 417.3435 0.0457 -1.0000 -1.0000 2509822 1579980324.80 151.5514 60.0044 32.0000 1.9838 1.9850 417.1122 417.4173 0.0459 -1.0000 -1.0000 2509869 1579980324.90 151.5514 60.0044 32.0000 1.9824 1.9836 417.0643 417.3688 0.0458 -1.0000 -1.0000 2509948 1579980325.00 151.5514 60.0044 32.0000 1.9833 1.9845 416.9478 417.2533 0.0459 -1.0000 -1.0000 2510229 1579980325.10 151.5514 60.0044 32.0000 1.9837 1.9849 416.8696 417.1745 0.0459 -1.0000 -1.0000 2510291 1579980325.20 151.5514 60.0044 32.0000 1.9828 1.9840 417.0830 417.3878 0.0458 -1.0000 -1.0000 2510369 1579980325.30 151.5249 60.0044 32.0000 1.9825 1.9837 417.1052 417.4093 0.0458 -1.0000 -1.0000 2510432 1579980325.40 151.5249 60.0044 32.0000 1.9834 1.9846 417.0424 417.3474 0.0459 -1.0000 -1.0000 2510494 1579980325.50 151.5249 60.0044 32.0000 1.9822 1.9834 416.9074 417.2116 0.0458 -1.0000 -1.0000 2510729 1579980325.60 151.5249 60.0044 32.0000 1.9833 1.9845 416.9577 417.2632 0.0459 -1.0000 -1.0000 2510791 1579980325.70 151.5249 60.0044 32.0000 1.9829 1.9841 417.0350 417.3392 0.0458 -1.0000 -1.0000 2510854 1579980325.80 151.5200 60.0044 32.0000 1.9821 1.9832 416.9597 417.2649 0.0460 -1.0000 -1.0000 2510932 1579980325.90 151.4949 60.0044 32.0000 1.9824 1.9836 417.2039 417.5090 0.0459 -1.0000 -1.0000 2510994 1579980326.00 151.4949 60.0044 32.0000 1.9832 1.9844 416.9418 417.2469 0.0459 -1.0000 -1.0000 2511416 1579980326.10 151.4949 60.0044 32.0000 1.9827 1.9839 416.7813 417.0866 0.0459 -1.0000 -1.0000 2511494 1579980326.20 151.4949 60.0044 32.0000 1.9831 1.9843 416.8593 417.1638 0.0458 -1.0000 -1.0000 2511557 1579980326.30 151.4949 60.0044 32.0000 1.9834 1.9846 417.0164 417.3214 0.0459 -1.0000 -1.0000 2511620 1579980326.40 151.5400 60.0044 32.0000 1.9822 1.9834 417.1047 417.4104 0.0460 -1.0000 -1.0000 2511682 1579980326.50 151.5400 60.0044 32.0000 1.9820 1.9831 417.0646 417.3690 0.0458 -1.0000 -1.0000 2511745 1579980326.60 151.5400 60.0044 32.0000 1.9829 1.9841 417.0833 417.3888 0.0460 -1.0000 -1.0000 2511979 1579980326.70 151.5400 60.0044 32.0000 1.9834 1.9846 416.9980 417.3027 0.0458 -1.0000 -1.0000 2512041 1579980326.80 151.5400 60.0044 32.0000 1.9831 1.9843 416.7748 417.0791 0.0458 -1.0000 -1.0000 2512104 1579980326.90 151.5344 60.0044 32.0000 1.9829 1.9841 416.9203 417.2251 0.0459 -1.0000 -1.0000 2512182 1579980327.00 151.5329 60.0044 32.0000 1.9827 1.9839 417.1128 417.4185 0.0459 -1.0000 -1.0000 2512245 1579980327.10 151.5329 60.0044 32.0000 1.9835 1.9847 417.0664 417.3711 0.0458 -1.0000 -1.0000 2512463 1579980327.20 151.5329 60.0044 32.0000 1.9830 1.9842 417.1237 417.4288 0.0459 -1.0000 -1.0000 2512541 1579980327.30 151.5329 60.0044 32.0000 1.9837 1.9849 416.9200 417.2248 0.0459 -1.0000 -1.0000 2512604 1579980327.40 151.5329 60.0044 32.0000 1.9838 1.9850 416.9043 417.2095 0.0459 -1.0000 -1.0000 2512666 1579980327.50 151.4812 60.0044 32.0000 1.9827 1.9839 417.0738 417.3790 0.0459 -1.0000 -1.0000 2512744 1579980327.60 151.4812 60.0044 32.0000 1.9823 1.9835 417.1139 417.4191 0.0459 -1.0000 -1.0000 2512916 1579980327.70 151.4812 60.0044 32.0000 1.9829 1.9841 417.0706 417.3757 0.0459 -1.0000 -1.0000 2512979 1579980327.80 151.4812 60.0044 32.0000 1.9833 1.9845 416.9771 417.2822 0.0459 -1.0000 -1.0000 2513057 1579980327.90 151.4812 60.0044 32.0000 1.9838 1.9850 416.9352 417.2403 0.0459 -1.0000 -1.0000 2513119 1579980328.00 151.4495 60.0044 32.0000 1.9831 1.9843 416.9417 417.2464 0.0459 -1.0000 -1.0000 2513182 1579980328.10 151.4478 60.0044 32.0000 1.9832 1.9844 417.0218 417.3271 0.0460 -1.0000 -1.0000 2513463 1579980328.20 151.4478 60.0044 32.0000 1.9837 1.9849 417.0727 417.3777 0.0459 -1.0000 -1.0000 2513526 1579980328.30 151.4478 60.0044 32.0000 1.9839 1.9851 416.8697 417.1747 0.0459 -1.0000 -1.0000 2513588 1579980328.40 151.4478 60.0044 32.0000 1.9832 1.9844 416.8695 417.1750 0.0460 -1.0000 -1.0000 2513651 1579980328.50 151.4478 60.0044 32.0000 1.9836 1.9848 416.9240 417.2294 0.0460 -1.0000 -1.0000 2513713 1579980328.60 151.4531 60.0044 32.0000 1.9834 1.9845 417.0552 417.3600 0.0459 -1.0000 -1.0000 2513916 1579980328.70 151.4531 60.0044 32.0000 1.9830 1.9842 417.0933 417.3988 0.0459 -1.0000 -1.0000 2513979 1579980328.80 151.4531 60.0044 32.0000 1.9840 1.9852 416.9658 417.2708 0.0459 -1.0000 -1.0000 2514041 1579980328.90 151.4531 60.0044 32.0000 1.9836 1.9848 416.9025 417.2076 0.0459 -1.0000 -1.0000 2514119 1579980329.00 151.4531 60.0044 32.0000 1.9837 1.9849 416.9733 417.2783 0.0459 -1.0000 -1.0000 2514182 1579980329.10 151.5002 60.0044 32.0000 1.9831 1.9843 417.0561 417.3624 0.0461 -1.0000 -1.0000 2514401 1579980329.20 151.5002 60.0044 32.0000 1.9821 1.9833 417.1786 417.4847 0.0460 -1.0000 -1.0000 2514479 1579980329.30 151.5002 60.0044 32.0000 1.9840 1.9852 417.1136 417.4195 0.0460 -1.0000 -1.0000 2514541 1579980329.40 151.5002 60.0044 32.0000 1.9840 1.9852 416.9236 417.2284 0.0459 -1.0000 -1.0000 2514604 1579980329.50 151.5002 60.0044 32.0000 1.9832 1.9844 416.9003 417.2051 0.0458 -1.0000 -1.0000 2514682 1579980329.60 151.4960 60.0043 32.0000 1.9836 1.9848 416.9258 417.2305 0.0459 -1.0000 -1.0000 2514744 1579980329.70 151.4764 60.0041 32.0000 1.9826 1.9838 417.0312 417.3359 0.0458 -1.0000 -1.0000 2515479 1579980329.80 151.4764 60.0041 32.0000 1.9836 1.9848 417.0113 417.3173 0.0460 -1.0000 -1.0000 2515541 1579980329.90 151.4764 60.0041 32.0000 1.9837 1.9849 416.9181 417.2232 0.0460 -1.0000 -1.0000 2515635 1579980330.00 151.4764 60.0041 32.0000 1.9835 1.9847 416.8680 417.1734 0.0459 -1.0000 -1.0000 2515682 1579980330.10 151.4764 60.0041 32.0000 1.9829 1.9841 416.9810 417.2861 0.0459 -1.0000 -1.0000 2515760 1579980330.20 151.5810 60.0041 32.0000 1.9830 1.9842 417.0885 417.3935 0.0458 -1.0000 -1.0000 2515822 1579980330.30 151.5810 60.0041 32.0000 1.9834 1.9846 417.1098 417.4146 0.0459 -1.0000 -1.0000 2515901 1579980330.40 151.5810 60.0041 32.0000 1.9833 1.9845 417.0499 417.3553 0.0460 -1.0000 -1.0000 2515963 1579980330.50 151.5810 60.0041 32.0000 1.9846 1.9858 416.8892 417.1948 0.0460 -1.0000 -1.0000 2516026 1579980330.60 151.5810 60.0041 32.0000 1.9843 1.9854 416.9377 417.2429 0.0459 -1.0000 -1.0000 2516104 1579980330.70 151.5487 60.0041 32.0000 1.9828 1.9840 416.9340 417.2393 0.0459 -1.0000 -1.0000 2516166 1579980330.80 151.5342 60.0041 32.0000 1.9831 1.9843 417.0393 417.3443 0.0460 -1.0000 -1.0000 2516229 1579980330.90 151.5342 60.0041 32.0000 1.9829 1.9841 417.0815 417.3873 0.0460 -1.0000 -1.0000 2516291 1579980331.00 151.5342 60.0041 32.0000 1.9833 1.9845 416.9733 417.2783 0.0459 -1.0000 -1.0000 2516354 1579980331.10 151.5342 60.0041 32.0000 1.9840 1.9852 416.9872 417.2928 0.0458 -1.0000 -1.0000 2516416 1579980331.20 151.5346 60.0041 32.0000 1.9830 1.9842 416.9327 417.2375 0.0459 -1.0000 -1.0000 2516713 1579980331.30 151.5467 60.0041 32.0000 1.9821 1.9833 417.1101 417.4164 0.0460 -1.0000 -1.0000 2516776 1579980331.40 151.5467 60.0041 32.0000 1.9821 1.9833 417.1567 417.4627 0.0461 -1.0000 -1.0000 2516838 1579980331.50 151.5467 60.0041 32.0000 1.9827 1.9839 417.0959 417.4024 0.0460 -1.0000 -1.0000 2516916 1579980331.60 151.5467 60.0041 32.0000 1.9834 1.9846 416.8114 417.1159 0.0459 -1.0000 -1.0000 2516979 1579980331.70 151.5467 60.0041 32.0000 1.9833 1.9845 416.8371 417.1430 0.0460 -1.0000 -1.0000 2517151 1579980331.80 151.5860 60.0041 32.0000 1.9830 1.9842 416.9530 417.2575 0.0458 -1.0000 -1.0000 2517229 1579980331.90 151.5860 60.0041 32.0000 1.9825 1.9837 416.9960 417.3022 0.0461 -1.0000 -1.0000 2517291 1579980332.00 151.5860 60.0041 32.0000 1.9827 1.9839 417.0325 417.3385 0.0460 -1.0000 -1.0000 2517354 1579980332.10 151.5860 60.0041 32.0000 1.9832 1.9843 416.9230 417.2288 0.0460 -1.0000 -1.0000 2517432 1579980332.20 151.5860 60.0041 32.0000 1.9831 1.9843 416.8389 417.1444 0.0460 -1.0000 -1.0000 2517494 1579980332.30 151.5860 60.0041 32.0000 1.9835 1.9847 416.9358 417.2418 0.0460 -1.0000 -1.0000 2517557 1579980332.40 151.5851 60.0041 32.0000 1.9827 1.9839 416.9980 417.3034 0.0460 -1.0000 -1.0000 2517619 1579980332.50 151.5851 60.0041 32.0000 1.9823 1.9835 417.1572 417.4622 0.0458 -1.0000 -1.0000 2517682 1579980332.60 151.5851 60.0041 32.0000 1.9829 1.9840 417.0896 417.3950 0.0460 -1.0000 -1.0000 2517760 1579980332.70 151.5851 60.0041 32.0000 1.9835 1.9847 416.9418 417.2469 0.0459 -1.0000 -1.0000 2517822 1579980332.80 151.5851 60.0041 32.0000 1.9833 1.9845 416.7942 417.1003 0.0460 -1.0000 -1.0000 2517948 1579980332.90 151.5374 60.0041 32.0000 1.9829 1.9841 416.9840 417.2891 0.0459 -1.0000 -1.0000 2518026 1579980333.00 151.5374 60.0041 32.0000 1.9823 1.9835 417.0173 417.3224 0.0459 -1.0000 -1.0000 2518088 1579980333.10 151.5374 60.0041 32.0000 1.9824 1.9836 417.0993 417.4049 0.0459 -1.0000 -1.0000 2518151 1579980333.20 151.5374 60.0041 32.0000 1.9829 1.9841 416.9807 417.2854 0.0458 -1.0000 -1.0000 2518213 1579980333.30 151.5374 60.0041 32.0000 1.9834 1.9846 416.8446 417.1488 0.0458 -1.0000 -1.0000 2518447 1579980333.40 151.5468 60.0041 32.0000 1.9832 1.9844 416.9727 417.2778 0.0459 -1.0000 -1.0000 2518510 1579980333.50 151.5555 60.0041 32.0000 1.9829 1.9840 416.9583 417.2629 0.0458 -1.0000 -1.0000 2518588 1579980333.60 151.5555 60.0041 32.0000 1.9827 1.9839 417.0290 417.3336 0.0459 -1.0000 -1.0000 2518651 1579980333.70 151.5555 60.0041 32.0000 1.9829 1.9841 417.1062 417.4121 0.0460 -1.0000 -1.0000 2518713 1579980333.80 151.5555 60.0041 32.0000 1.9841 1.9853 417.0157 417.3214 0.0460 -1.0000 -1.0000 2519572 1579980333.90 151.5555 60.0041 32.0000 1.9840 1.9852 417.0460 417.3509 0.0459 -1.0000 -1.0000 2519635 1579980334.00 151.4610 60.0041 32.0000 1.9833 1.9845 416.9370 417.2428 0.0460 -1.0000 -1.0000 2519713 1579980334.10 151.4610 60.0041 32.0000 1.9824 1.9836 417.0424 417.3477 0.0459 -1.0000 -1.0000 2519776 1579980334.20 151.4610 60.0041 32.0000 1.9820 1.9832 417.0108 417.3165 0.0460 -1.0000 -1.0000 2519838 1579980334.30 151.4610 60.0041 32.0000 1.9829 1.9841 416.9640 417.2691 0.0459 -1.0000 -1.0000 2519916 1579980334.40 151.4610 60.0041 32.0000 1.9829 1.9840 416.8925 417.1979 0.0460 -1.0000 -1.0000 2519979 1579980334.50 151.4588 60.0041 32.0000 1.9829 1.9840 416.9351 417.2417 0.0461 -1.0000 -1.0000 2520041 1579980334.60 151.4588 60.0041 32.0000 1.9822 1.9834 417.0034 417.3092 0.0460 -1.0000 -1.0000 2520104 1579980334.70 151.4588 60.0041 32.0000 1.9823 1.9835 417.1047 417.4107 0.0460 -1.0000 -1.0000 2520166 1579980334.80 151.4588 60.0041 32.0000 1.9827 1.9839 417.0158 417.3219 0.0460 -1.0000 -1.0000 2520245 1579980334.90 151.4588 60.0041 32.0000 1.9825 1.9837 417.0298 417.3342 0.0458 -1.0000 -1.0000 2520307 1579980335.00 151.4575 60.0041 32.0000 1.9831 1.9843 416.8844 417.1885 0.0458 -1.0000 -1.0000 2520385 1579980335.10 151.4309 60.0042 32.0000 1.9831 1.9843 416.8654 417.1687 0.0457 -1.0000 -1.0000 2520447 1579980335.20 151.4309 60.0042 32.0000 1.9827 1.9839 416.8966 417.2026 0.0460 -1.0000 -1.0000 2520526 1579980335.30 151.4309 60.0042 32.0000 1.9835 1.9847 417.0618 417.3677 0.0460 -1.0000 -1.0000 2520604 1579980335.40 151.4309 60.0042 32.0000 1.9827 1.9839 417.1299 417.4361 0.0460 -1.0000 -1.0000 2520666 1579980335.50 151.4309 60.0042 32.0000 1.9831 1.9843 417.0676 417.3732 0.0460 -1.0000 -1.0000 2520729 1579980335.60 151.4662 60.0042 32.0000 1.9835 1.9847 416.9984 417.3039 0.0459 -1.0000 -1.0000 2520791 1579980335.70 151.4677 60.0042 32.0000 1.9834 1.9846 416.9952 417.2997 0.0458 -1.0000 -1.0000 2520854 1579980335.80 151.4677 60.0042 32.0000 1.9824 1.9836 417.0922 417.3975 0.0459 -1.0000 -1.0000 2520932 1579980335.90 151.4677 60.0042 32.0000 1.9824 1.9836 417.1259 417.4312 0.0459 -1.0000 -1.0000 2520994 1579980336.00 151.4677 60.0042 32.0000 1.9828 1.9840 417.2361 417.5424 0.0461 -1.0000 -1.0000 2521057 1579980336.10 151.4527 60.0042 32.0000 1.9837 1.9849 416.9794 417.2849 0.0459 -1.0000 -1.0000 2521135 1579980336.20 151.4250 60.0042 32.0000 1.9831 1.9843 416.9187 417.2245 0.0461 -1.0000 -1.0000 2521197 1579980336.30 151.4250 60.0042 32.0000 1.9829 1.9841 416.8856 417.1899 0.0459 -1.0000 -1.0000 2521260 1579980336.40 151.4250 60.0042 32.0000 1.9823 1.9835 416.9084 417.2142 0.0460 -1.0000 -1.0000 2521494 1579980336.50 151.4250 60.0042 32.0000 1.9823 1.9835 417.0795 417.3850 0.0459 -1.0000 -1.0000 2521557 1579980336.60 151.4250 60.0042 32.0000 1.9827 1.9839 417.0539 417.3584 0.0458 -1.0000 -1.0000 2521635 1579980336.70 151.4679 60.0042 32.0000 1.9838 1.9850 417.0209 417.3262 0.0460 -1.0000 -1.0000 2521697 1579980336.80 151.4679 60.0042 32.0000 1.9840 1.9852 417.0454 417.3512 0.0460 -1.0000 -1.0000 2521760 1579980336.90 151.4679 60.0042 32.0000 1.9826 1.9838 417.0549 417.3602 0.0459 -1.0000 -1.0000 2522510 1579980337.00 151.4679 60.0042 32.0000 1.9828 1.9840 417.1351 417.4403 0.0459 -1.0000 -1.0000 2522572 1579980337.10 151.4679 60.0042 32.0000 1.9825 1.9837 417.1474 417.4522 0.0458 -1.0000 -1.0000 2522651 1579980337.20 151.4744 60.0042 32.0000 1.9835 1.9847 416.9722 417.2785 0.0461 -1.0000 -1.0000 2522713 1579980337.30 151.4817 60.0042 32.0000 1.9827 1.9839 416.9081 417.2137 0.0460 -1.0000 -1.0000 2522776 1579980337.40 151.4817 60.0042 32.0000 1.9834 1.9846 416.8701 417.1755 0.0460 -1.0000 -1.0000 2522838 1579980337.50 151.4817 60.0042 32.0000 1.9834 1.9846 416.9166 417.2228 0.0461 -1.0000 -1.0000 2522916 1579980337.60 151.4817 60.0042 32.0000 1.9826 1.9838 417.0929 417.3987 0.0460 -1.0000 -1.0000 2522979 1579980337.70 151.4817 60.0042 32.0000 1.9832 1.9844 417.1242 417.4298 0.0460 -1.0000 -1.0000 2523041 1579980337.80 151.4732 60.0042 32.0000 1.9833 1.9845 416.8868 417.1917 0.0458 -1.0000 -1.0000 2523119 1579980337.90 151.4732 60.0042 32.0000 1.9832 1.9844 416.8886 417.1925 0.0458 -1.0000 -1.0000 2523244 1579980338.00 151.4732 60.0042 32.0000 1.9830 1.9842 416.8750 417.1805 0.0460 -1.0000 -1.0000 2523307 1579980338.10 151.4732 60.0042 32.0000 1.9825 1.9837 416.9482 417.2540 0.0460 -1.0000 -1.0000 2523369 1579980338.20 151.4732 60.0042 32.0000 1.9825 1.9837 417.1138 417.4199 0.0460 -1.0000 -1.0000 2523448 1579980338.30 151.4732 60.0042 32.0000 1.9822 1.9834 417.0921 417.3987 0.0462 -1.0000 -1.0000 2523510 1579980338.40 151.5548 60.0042 32.0000 1.9830 1.9842 417.0702 417.3763 0.0460 -1.0000 -1.0000 2523916 1579980338.50 151.5548 60.0042 32.0000 1.9825 1.9837 416.9591 417.2639 0.0458 -1.0000 -1.0000 2523979 1579980338.60 151.5548 60.0042 32.0000 1.9837 1.9849 416.8876 417.1932 0.0460 -1.0000 -1.0000 2524057 1579980338.70 151.5548 60.0042 32.0000 1.9824 1.9836 417.1447 417.4507 0.0460 -1.0000 -1.0000 2524119 1579980338.80 151.5548 60.0042 32.0000 1.9824 1.9836 417.1460 417.4523 0.0461 -1.0000 -1.0000 2524182 1579980338.90 151.5368 60.0042 32.0000 1.9833 1.9845 417.0583 417.3642 0.0460 -1.0000 -1.0000 2524245 1579980339.00 151.5368 60.0042 32.0000 1.9830 1.9842 416.9879 417.2944 0.0461 -1.0000 -1.0000 2524307 1579980339.10 151.5368 60.0042 32.0000 1.9836 1.9848 416.8555 417.1612 0.0460 -1.0000 -1.0000 2524369 1579980339.20 151.5368 60.0042 32.0000 1.9833 1.9845 416.8529 417.1590 0.0461 -1.0000 -1.0000 2524447 1579980339.30 151.5368 60.0042 32.0000 1.9828 1.9840 416.9634 417.2683 0.0459 -1.0000 -1.0000 2524510 1579980339.40 151.5296 60.0042 32.0000 1.9831 1.9843 417.0662 417.3716 0.0460 -1.0000 -1.0000 2524697 1579980339.50 151.5174 60.0042 32.0000 1.9824 1.9836 417.0517 417.3577 0.0461 -1.0000 -1.0000 2524760 1579980339.60 151.5174 60.0042 32.0000 1.9823 1.9835 417.0455 417.3516 0.0460 -1.0000 -1.0000 2524822 1579980339.70 151.5174 60.0042 32.0000 1.9834 1.9846 416.8939 417.2000 0.0461 -1.0000 -1.0000 2524885 1579980339.80 151.5174 60.0042 32.0000 1.9829 1.9841 416.9142 417.2197 0.0460 -1.0000 -1.0000 2524963 1579980339.90 151.5174 60.0042 32.0000 1.9828 1.9840 417.0296 417.3350 0.0460 -1.0000 -1.0000 2525026 1579980340.00 151.5473 60.0046 32.0000 1.9817 1.9829 417.0183 417.3243 0.0461 -1.0000 -1.0000 2525760 1579980340.10 151.5473 60.0046 32.0000 1.9824 1.9836 416.9681 417.2741 0.0460 -1.0000 -1.0000 2525838 1579980340.20 151.5473 60.0046 32.0000 1.9829 1.9841 416.7368 417.0424 0.0459 -1.0000 -1.0000 2525901 1579980340.30 151.5473 60.0046 32.0000 1.9835 1.9847 416.8751 417.1801 0.0459 -1.0000 -1.0000 2525979 1579980340.40 151.5473 60.0046 32.0000 1.9828 1.9840 416.9666 417.2732 0.0461 -1.0000 -1.0000 2526041 1579980340.50 151.5437 60.0046 32.0000 1.9818 1.9830 417.0640 417.3695 0.0460 -1.0000 -1.0000 2526104 1579980340.60 151.5427 60.0046 32.0000 1.9824 1.9836 417.1906 417.4966 0.0460 -1.0000 -1.0000 2526182 1579980340.70 151.5427 60.0046 32.0000 1.9825 1.9837 417.1137 417.4194 0.0460 -1.0000 -1.0000 2526245 1579980340.80 151.5427 60.0046 32.0000 1.9824 1.9836 417.0124 417.3181 0.0460 -1.0000 -1.0000 2526307 1579980340.90 151.5427 60.0046 32.0000 1.9826 1.9838 416.9959 417.3019 0.0460 -1.0000 -1.0000 2526369 1579980341.00 151.5427 60.0046 32.0000 1.9822 1.9833 417.0507 417.3555 0.0459 -1.0000 -1.0000 2526510 1579980341.10 151.5295 60.0046 32.0000 1.9824 1.9836 417.1420 417.4480 0.0460 -1.0000 -1.0000 2526572 1579980341.20 151.5295 60.0046 32.0000 1.9823 1.9835 417.0583 417.3644 0.0461 -1.0000 -1.0000 2526635 1579980341.30 151.5295 60.0046 32.0000 1.9833 1.9845 416.9171 417.2226 0.0460 -1.0000 -1.0000 2526697 1579980341.40 151.5295 60.0046 32.0000 1.9839 1.9851 416.9265 417.2333 0.0462 -1.0000 -1.0000 2526760 1579980341.50 151.5295 60.0046 32.0000 1.9828 1.9840 416.9205 417.2259 0.0459 -1.0000 -1.0000 2526838 1579980341.60 151.5368 60.0046 32.0000 1.9827 1.9839 417.0420 417.3480 0.0460 -1.0000 -1.0000 2526901 1579980341.70 151.5443 60.0046 32.0000 1.9818 1.9830 417.1558 417.4614 0.0460 -1.0000 -1.0000 2526963 1579980341.80 151.5443 60.0046 32.0000 1.9829 1.9841 417.2142 417.5195 0.0459 -1.0000 -1.0000 2527041 1579980341.90 151.5443 60.0046 32.0000 1.9834 1.9846 416.9864 417.2919 0.0460 -1.0000 -1.0000 2527104 1579980342.00 151.5443 60.0046 32.0000 1.9836 1.9848 416.9888 417.2949 0.0460 -1.0000 -1.0000 2527510 1579980342.10 151.5443 60.0046 32.0000 1.9831 1.9843 417.0918 417.3974 0.0460 -1.0000 -1.0000 2527588 1579980342.20 151.5040 60.0046 32.0000 1.9823 1.9835 417.2120 417.5184 0.0461 -1.0000 -1.0000 2527651 1579980342.30 151.5040 60.0046 32.0000 1.9835 1.9847 417.0926 417.3986 0.0461 -1.0000 -1.0000 2527729 1579980342.40 151.5040 60.0046 32.0000 1.9827 1.9839 416.8993 417.2054 0.0461 -1.0000 -1.0000 2527791 1579980342.50 151.5040 60.0046 32.0000 1.9833 1.9845 416.8961 417.2017 0.0460 -1.0000 -1.0000 2527854 1579980342.60 151.5040 60.0046 32.0000 1.9835 1.9847 416.9017 417.2075 0.0461 -1.0000 -1.0000 2527932 1579980342.70 151.4375 60.0046 32.0000 1.9832 1.9844 417.0105 417.3169 0.0461 -1.0000 -1.0000 2527994 1579980342.80 151.4375 60.0046 32.0000 1.9820 1.9832 417.1245 417.4311 0.0461 -1.0000 -1.0000 2528057 1579980342.90 151.4375 60.0046 32.0000 1.9822 1.9834 417.1373 417.4432 0.0460 -1.0000 -1.0000 2528119 1579980343.00 151.4375 60.0046 32.0000 1.9834 1.9846 416.9873 417.2933 0.0461 -1.0000 -1.0000 2528229 1579980343.10 151.4375 60.0046 32.0000 1.9838 1.9850 416.9724 417.2787 0.0460 -1.0000 -1.0000 2528291 1579980343.20 151.4375 60.0046 32.0000 1.9836 1.9848 417.0243 417.3293 0.0459 -1.0000 -1.0000 2528354 1579980343.30 151.4558 60.0046 32.0000 1.9825 1.9837 417.0969 417.4031 0.0461 -1.0000 -1.0000 2528416 1579980343.40 151.4558 60.0046 32.0000 1.9823 1.9835 417.1914 417.4970 0.0460 -1.0000 -1.0000 2528479 1579980343.50 151.4558 60.0046 32.0000 1.9833 1.9845 417.0558 417.3613 0.0459 -1.0000 -1.0000 2528557 1579980343.60 151.4558 60.0046 32.0000 1.9838 1.9850 417.0406 417.3462 0.0460 -1.0000 -1.0000 2529291 1579980343.70 151.4558 60.0046 32.0000 1.9839 1.9851 416.9083 417.2143 0.0460 -1.0000 -1.0000 2529354 1579980343.80 151.5035 60.0046 32.0000 1.9835 1.9847 416.9162 417.2215 0.0459 -1.0000 -1.0000 2529416 1579980343.90 151.5035 60.0046 32.0000 1.9830 1.9842 417.1060 417.4117 0.0460 -1.0000 -1.0000 2529479 1579980344.00 151.5035 60.0046 32.0000 1.9832 1.9844 417.1674 417.4729 0.0459 -1.0000 -1.0000 2529541 1579980344.10 151.5035 60.0046 32.0000 1.9834 1.9845 417.0756 417.3811 0.0460 -1.0000 -1.0000 2529651 1579980344.20 151.5035 60.0046 32.0000 1.9837 1.9849 417.1445 417.4504 0.0460 -1.0000 -1.0000 2529713 1579980344.30 151.5047 60.0046 32.0000 1.9834 1.9846 416.9941 417.3001 0.0460 -1.0000 -1.0000 2529791 1579980344.40 151.5180 60.0046 32.0000 1.9838 1.9850 417.1116 417.4174 0.0460 -1.0000 -1.0000 2529854 1579980344.50 151.5180 60.0046 32.0000 1.9821 1.9833 417.1549 417.4606 0.0460 -1.0000 -1.0000 2529916 1579980344.60 151.5180 60.0046 32.0000 1.9831 1.9843 417.1331 417.4396 0.0460 -1.0000 -1.0000 2529994 1579980344.70 151.5180 60.0046 32.0000 1.9835 1.9847 417.1104 417.4160 0.0460 -1.0000 -1.0000 2530057 1579980344.80 151.5180 60.0046 32.0000 1.9836 1.9848 416.9268 417.2331 0.0461 -1.0000 -1.0000 2530119 1579980344.90 151.5039 60.0044 32.0000 1.9837 1.9849 416.9258 417.2320 0.0461 -1.0000 -1.0000 2530182 1579980345.00 151.5029 60.0044 32.0000 1.9830 1.9842 416.9852 417.2917 0.0461 -1.0000 -1.0000 2530260 1579980345.10 151.5029 60.0044 32.0000 1.9827 1.9839 417.2005 417.5065 0.0460 -1.0000 -1.0000 2530479 1579980345.20 151.5029 60.0044 32.0000 1.9824 1.9836 417.1583 417.4647 0.0461 -1.0000 -1.0000 2530572 1579980345.30 151.5029 60.0044 32.0000 1.9831 1.9843 417.1332 417.4389 0.0460 -1.0000 -1.0000 2530635 1579980345.40 151.5155 60.0044 32.0000 1.9836 1.9848 416.9237 417.2300 0.0461 -1.0000 -1.0000 2530697 1579980345.50 151.5365 60.0044 32.0000 1.9835 1.9847 416.9293 417.2350 0.0461 -1.0000 -1.0000 2530760 1579980345.60 151.5365 60.0044 32.0000 1.9827 1.9839 417.0341 417.3399 0.0460 -1.0000 -1.0000 2530994 1579980345.70 151.5365 60.0044 32.0000 1.9822 1.9834 417.1078 417.4143 0.0461 -1.0000 -1.0000 2531057 1579980345.80 151.5365 60.0044 32.0000 1.9822 1.9834 417.1947 417.5009 0.0461 -1.0000 -1.0000 2531119 1579980345.90 151.5365 60.0044 32.0000 1.9829 1.9841 417.0408 417.3475 0.0461 -1.0000 -1.0000 2531197 1579980346.00 151.5588 60.0044 32.0000 1.9836 1.9848 416.9067 417.2138 0.0461 -1.0000 -1.0000 2531260 1579980346.10 151.5588 60.0044 32.0000 1.9836 1.9848 416.9908 417.2963 0.0460 -1.0000 -1.0000 2531494 1579980346.20 151.5588 60.0044 32.0000 1.9823 1.9835 417.1007 417.4064 0.0460 -1.0000 -1.0000 2531557 1579980346.30 151.5588 60.0044 32.0000 1.9822 1.9833 417.0977 417.4022 0.0459 -1.0000 -1.0000 2531635 1579980346.40 151.5588 60.0044 32.0000 1.9825 1.9837 417.1233 417.4294 0.0460 -1.0000 -1.0000 2531682 1579980346.50 151.5646 60.0044 32.0000 1.9829 1.9841 416.9076 417.2136 0.0460 -1.0000 -1.0000 2531760 1579980346.60 151.5688 60.0044 32.0000 1.9838 1.9850 416.8753 417.1803 0.0460 -1.0000 -1.0000 2531838 1579980346.70 151.5688 60.0044 32.0000 1.9841 1.9853 416.9327 417.2385 0.0460 -1.0000 -1.0000 2531916 1579980346.80 151.5688 60.0044 32.0000 1.9831 1.9843 417.0758 417.3815 0.0460 -1.0000 -1.0000 2531979 1579980346.90 151.5688 60.0044 32.0000 1.9823 1.9835 417.2433 417.5494 0.0460 -1.0000 -1.0000 2532057 1579980347.00 151.5688 60.0044 32.0000 1.9827 1.9839 417.0521 417.3581 0.0461 -1.0000 -1.0000 2532119 1579980347.10 151.5496 60.0044 32.0000 1.9834 1.9846 416.8769 417.1831 0.0461 -1.0000 -1.0000 2532182 1579980347.20 151.5496 60.0044 32.0000 1.9833 1.9845 416.9786 417.2847 0.0461 -1.0000 -1.0000 2532916 1579980347.30 151.5496 60.0044 32.0000 1.9830 1.9842 416.9725 417.2795 0.0463 -1.0000 -1.0000 2532979 1579980347.40 151.5496 60.0044 32.0000 1.9826 1.9838 416.8986 417.2047 0.0460 -1.0000 -1.0000 2533041 1579980347.50 151.5496 60.0044 32.0000 1.9825 1.9837 417.1580 417.4639 0.0460 -1.0000 -1.0000 2533119 1579980347.60 151.4947 60.0044 32.0000 1.9821 1.9833 416.9444 417.2498 0.0459 -1.0000 -1.0000 2533182 1579980347.70 151.4886 60.0044 32.0000 1.9834 1.9846 416.8710 417.1764 0.0460 -1.0000 -1.0000 2533244 1579980347.80 151.4886 60.0044 32.0000 1.9830 1.9842 416.7901 417.0955 0.0460 -1.0000 -1.0000 2533307 1579980347.90 151.4886 60.0044 32.0000 1.9823 1.9835 416.9127 417.2188 0.0462 -1.0000 -1.0000 2533369 1579980348.00 151.4886 60.0044 32.0000 1.9824 1.9836 416.9791 417.2858 0.0461 -1.0000 -1.0000 2533432 1579980348.10 151.4824 60.0044 32.0000 1.9828 1.9840 417.0229 417.3290 0.0460 -1.0000 -1.0000 2533510 1579980348.20 151.4458 60.0044 32.0000 1.9832 1.9844 416.8700 417.1754 0.0459 -1.0000 -1.0000 2533713 1579980348.30 151.4458 60.0044 32.0000 1.9833 1.9845 416.8792 417.1852 0.0461 -1.0000 -1.0000 2533791 1579980348.40 151.4458 60.0044 32.0000 1.9826 1.9838 417.0233 417.3292 0.0460 -1.0000 -1.0000 2533854 1579980348.50 151.4458 60.0044 32.0000 1.9823 1.9835 417.0529 417.3589 0.0461 -1.0000 -1.0000 2533916 1579980348.60 151.4458 60.0044 32.0000 1.9818 1.9830 417.1433 417.4489 0.0460 -1.0000 -1.0000 2533979 1579980348.70 151.4558 60.0044 32.0000 1.9821 1.9833 417.0560 417.3626 0.0461 -1.0000 -1.0000 2534057 1579980348.80 151.4558 60.0044 32.0000 1.9835 1.9847 416.8738 417.1798 0.0461 -1.0000 -1.0000 2534119 1579980348.90 151.4558 60.0044 32.0000 1.9826 1.9838 416.9337 417.2392 0.0460 -1.0000 -1.0000 2534197 1579980349.00 151.4558 60.0044 32.0000 1.9829 1.9841 416.9693 417.2748 0.0459 -1.0000 -1.0000 2534260 1579980349.10 151.4558 60.0044 32.0000 1.9816 1.9828 417.1567 417.4620 0.0460 -1.0000 -1.0000 2534322 1579980349.20 151.4635 60.0044 32.0000 1.9820 1.9832 417.1096 417.4155 0.0460 -1.0000 -1.0000 2534385 1579980349.30 151.4791 60.0044 32.0000 1.9825 1.9837 417.0446 417.3510 0.0461 -1.0000 -1.0000 2534447 1579980349.40 151.4791 60.0044 32.0000 1.9836 1.9848 416.9432 417.2501 0.0462 -1.0000 -1.0000 2534510 1579980349.50 151.4791 60.0044 32.0000 1.9836 1.9848 416.9664 417.2725 0.0460 -1.0000 -1.0000 2534588 1579980349.60 151.4791 60.0044 32.0000 1.9834 1.9846 416.9991 417.3044 0.0459 -1.0000 -1.0000 2534651 1579980349.70 151.4791 60.0044 32.0000 1.9825 1.9837 417.0308 417.3365 0.0461 -1.0000 -1.0000 2534979 1579980349.80 151.4193 60.0045 32.0000 1.9824 1.9836 417.0052 417.3108 0.0459 -1.0000 -1.0000 2535057 1579980349.90 151.4193 60.0045 32.0000 1.9838 1.9850 416.9170 417.2221 0.0460 -1.0000 -1.0000 2535119 1579980350.00 151.4193 60.0045 32.0000 1.9833 1.9845 416.8929 417.1992 0.0461 -1.0000 -1.0000 2535182 1579980350.10 151.4193 60.0045 32.0000 1.9833 1.9845 416.8651 417.1696 0.0459 -1.0000 -1.0000 2535245 1579980350.20 151.4193 60.0045 32.0000 1.9821 1.9833 417.0730 417.3795 0.0461 -1.0000 -1.0000 2535307 1579980350.30 151.4193 60.0045 32.0000 1.9818 1.9830 417.1386 417.4449 0.0461 -1.0000 -1.0000 2535494 1579980350.40 151.4465 60.0045 32.0000 1.9823 1.9835 417.0562 417.3621 0.0460 -1.0000 -1.0000 2535557 1579980350.50 151.4782 60.0045 32.0000 1.9824 1.9836 417.0075 417.3131 0.0460 -1.0000 -1.0000 2535619 1579980350.60 151.4782 60.0045 32.0000 1.9839 1.9851 417.0137 417.3195 0.0460 -1.0000 -1.0000 2535697 1579980350.70 151.4782 60.0045 32.0000 1.9830 1.9841 416.8971 417.2024 0.0459 -1.0000 -1.0000 2535760 1579980350.80 151.4782 60.0045 32.0000 1.9824 1.9836 417.0269 417.3324 0.0460 -1.0000 -1.0000 2535994 1579980350.90 151.4782 60.0045 32.0000 1.9825 1.9837 417.1528 417.4593 0.0461 -1.0000 -1.0000 2536057 1579980351.00 151.4805 60.0045 32.0000 1.9838 1.9850 416.9295 417.2350 0.0460 -1.0000 -1.0000 2536119 1579980351.10 151.4805 60.0045 32.0000 1.9836 1.9848 416.8950 417.2009 0.0460 -1.0000 -1.0000 2536182 1579980351.20 151.4805 60.0045 32.0000 1.9835 1.9847 416.9792 417.2847 0.0461 -1.0000 -1.0000 2536260 1579980351.30 151.4805 60.0045 32.0000 1.9832 1.9844 417.1364 417.4423 0.0460 -1.0000 -1.0000 2536494 1579980351.40 151.4805 60.0045 32.0000 1.9827 1.9839 417.0797 417.3847 0.0460 -1.0000 -1.0000 2536557 1579980351.50 151.4572 60.0045 32.0000 1.9836 1.9848 416.9435 417.2491 0.0459 -1.0000 -1.0000 2536635 1579980351.60 151.4539 60.0045 32.0000 1.9838 1.9850 416.8770 417.1828 0.0460 -1.0000 -1.0000 2536697 1579980351.70 151.4539 60.0045 32.0000 1.9830 1.9842 416.9778 417.2837 0.0461 -1.0000 -1.0000 2536760 1579980351.80 151.4539 60.0045 32.0000 1.9830 1.9842 417.1022 417.4087 0.0461 -1.0000 -1.0000 2536994 1579980351.90 151.4539 60.0045 32.0000 1.9827 1.9839 417.1074 417.4133 0.0460 -1.0000 -1.0000 2537057 1579980352.00 151.4656 60.0045 32.0000 1.9829 1.9841 417.1158 417.4219 0.0461 -1.0000 -1.0000 2537119 1579980352.10 151.5527 60.0045 32.0000 1.9838 1.9850 416.9853 417.2917 0.0461 -1.0000 -1.0000 2537197 1579980352.20 151.5527 60.0045 32.0000 1.9841 1.9853 416.9321 417.2385 0.0461 -1.0000 -1.0000 2537260 1579980352.30 151.5527 60.0045 32.0000 1.9836 1.9848 417.0525 417.3580 0.0460 -1.0000 -1.0000 2537526 1579980352.40 151.5527 60.0045 32.0000 1.9826 1.9838 417.0529 417.3592 0.0461 -1.0000 -1.0000 2537588 1579980352.50 151.5527 60.0045 32.0000 1.9827 1.9839 417.0917 417.3974 0.0460 -1.0000 -1.0000 2537651 1579980352.60 151.5434 60.0045 32.0000 1.9836 1.9848 416.9315 417.2375 0.0461 -1.0000 -1.0000 2537729 1579980352.70 151.5434 60.0045 32.0000 1.9834 1.9846 416.8784 417.1846 0.0460 -1.0000 -1.0000 2537791 1579980352.80 151.5434 60.0045 32.0000 1.9833 1.9845 416.9211 417.2274 0.0461 -1.0000 -1.0000 2537979 1579980352.90 151.5434 60.0045 32.0000 1.9826 1.9838 417.0993 417.4045 0.0459 -1.0000 -1.0000 2538041 1579980353.00 151.5434 60.0045 32.0000 1.9821 1.9833 417.0336 417.3396 0.0461 -1.0000 -1.0000 2538104 1579980353.10 151.5780 60.0045 32.0000 1.9830 1.9842 416.9273 417.2333 0.0460 -1.0000 -1.0000 2538166 1579980353.20 151.5871 60.0045 32.0000 1.9841 1.9853 416.9242 417.2293 0.0459 -1.0000 -1.0000 2538245 1579980353.30 151.5871 60.0045 32.0000 1.9833 1.9845 417.1545 417.4605 0.0461 -1.0000 -1.0000 2538979 1579980353.40 151.5871 60.0045 32.0000 1.9830 1.9842 417.2176 417.5242 0.0461 -1.0000 -1.0000 2539041 1579980353.50 151.5871 60.0045 32.0000 1.9831 1.9843 417.0639 417.3706 0.0461 -1.0000 -1.0000 2539119 1579980353.60 151.5853 60.0045 32.0000 1.9833 1.9845 416.9363 417.2417 0.0460 -1.0000 -1.0000 2539182 1579980353.70 151.5420 60.0045 32.0000 1.9831 1.9843 416.9760 417.2820 0.0461 -1.0000 -1.0000 2539244 1579980353.80 151.5420 60.0045 32.0000 1.9824 1.9836 417.0957 417.4018 0.0460 -1.0000 -1.0000 2539307 1579980353.90 151.5420 60.0045 32.0000 1.9821 1.9833 417.2399 417.5463 0.0461 -1.0000 -1.0000 2539369 1579980354.00 151.5420 60.0045 32.0000 1.9828 1.9840 417.0705 417.3762 0.0459 -1.0000 -1.0000 2539432 1579980354.10 151.5420 60.0045 32.0000 1.9831 1.9843 416.9674 417.2736 0.0461 -1.0000 -1.0000 2539510 1579980354.20 151.5807 60.0045 32.0000 1.9831 1.9843 416.9045 417.2108 0.0461 -1.0000 -1.0000 2539572 1579980354.30 151.5831 60.0045 32.0000 1.9830 1.9842 416.9011 417.2072 0.0460 -1.0000 -1.0000 2539713 1579980354.40 151.5831 60.0045 32.0000 1.9826 1.9838 417.0682 417.3740 0.0460 -1.0000 -1.0000 2539776 1579980354.50 151.5831 60.0045 32.0000 1.9824 1.9836 417.1145 417.4199 0.0460 -1.0000 -1.0000 2539838 1579980354.60 151.5831 60.0045 32.0000 1.9822 1.9834 417.0595 417.3665 0.0462 -1.0000 -1.0000 2539901 1579980354.70 151.5715 60.0044 32.0000 1.9829 1.9841 416.8770 417.1837 0.0461 -1.0000 -1.0000 2539963 1579980354.80 151.5190 60.0037 32.0000 1.9824 1.9836 416.9820 417.2866 0.0459 -1.0000 -1.0000 2540026 1579980354.90 151.5190 60.0037 32.0000 1.9821 1.9833 417.0684 417.3743 0.0460 -1.0000 -1.0000 2540229 1579980355.00 151.5190 60.0037 32.0000 1.9822 1.9834 417.1020 417.4080 0.0460 -1.0000 -1.0000 2540291 1579980355.10 151.5190 60.0037 32.0000 1.9822 1.9834 417.0750 417.3813 0.0461 -1.0000 -1.0000 2540354 1579980355.20 151.5190 60.0037 32.0000 1.9834 1.9846 416.9434 417.2499 0.0461 -1.0000 -1.0000 2540416 1579980355.30 151.5067 60.0037 32.0000 1.9832 1.9844 416.8637 417.1705 0.0462 -1.0000 -1.0000 2540479 1579980355.40 151.5067 60.0037 32.0000 1.9828 1.9840 416.8501 417.1570 0.0462 -1.0000 -1.0000 2540776 1579980355.50 151.5067 60.0037 32.0000 1.9830 1.9842 417.0395 417.3462 0.0461 -1.0000 -1.0000 2540838 1579980355.60 151.5067 60.0037 32.0000 1.9824 1.9836 417.1063 417.4129 0.0461 -1.0000 -1.0000 2540916 1579980355.70 151.5067 60.0037 32.0000 1.9831 1.9843 417.1243 417.4298 0.0459 -1.0000 -1.0000 2540979 1579980355.80 151.4663 60.0037 32.0000 1.9831 1.9843 417.0051 417.3105 0.0461 -1.0000 -1.0000 2541041 1579980355.90 151.4398 60.0037 32.0000 1.9834 1.9846 416.8691 417.1752 0.0460 -1.0000 -1.0000 2541229 1579980356.00 151.4398 60.0037 32.0000 1.9834 1.9846 416.9726 417.2775 0.0459 -1.0000 -1.0000 2541291 1579980356.10 151.4398 60.0037 32.0000 1.9836 1.9848 417.0348 417.3407 0.0460 -1.0000 -1.0000 2541369 1579980356.20 151.4398 60.0037 32.0000 1.9823 1.9835 417.0750 417.3807 0.0460 -1.0000 -1.0000 2541432 1579980356.30 151.4398 60.0037 32.0000 1.9834 1.9846 417.0929 417.3984 0.0460 -1.0000 -1.0000 2541494 1579980356.40 151.5001 60.0037 32.0000 1.9834 1.9846 417.1180 417.4242 0.0461 -1.0000 -1.0000 2541776 1579980356.50 151.5001 60.0037 32.0000 1.9835 1.9847 416.9683 417.2736 0.0459 -1.0000 -1.0000 2541838 1579980356.60 151.5001 60.0037 32.0000 1.9834 1.9846 416.9425 417.2483 0.0460 -1.0000 -1.0000 2541916 1579980356.70 151.5001 60.0037 32.0000 1.9824 1.9836 417.2362 417.5423 0.0460 -1.0000 -1.0000 2541979 1579980356.80 151.5001 60.0037 32.0000 1.9832 1.9843 417.3143 417.6201 0.0460 -1.0000 -1.0000 2542041 1579980356.90 151.4089 60.0037 32.0000 1.9840 1.9852 417.1110 417.4164 0.0460 -1.0000 -1.0000 2542682 1579980357.00 151.4050 60.0037 32.0000 1.9843 1.9855 416.9247 417.2305 0.0461 -1.0000 -1.0000 2542745 1579980357.10 151.4050 60.0037 32.0000 1.9834 1.9846 416.8321 417.1390 0.0461 -1.0000 -1.0000 2542807 1579980357.20 151.4050 60.0037 32.0000 1.9830 1.9842 416.8861 417.1915 0.0459 -1.0000 -1.0000 2542869 1579980357.30 151.4050 60.0037 32.0000 1.9828 1.9840 417.0764 417.3833 0.0461 -1.0000 -1.0000 2542948 1579980357.40 151.4129 60.0037 32.0000 1.9833 1.9845 417.1869 417.4923 0.0460 -1.0000 -1.0000 2543010 1579980357.50 151.4368 60.0037 32.0000 1.9838 1.9850 417.1498 417.4557 0.0460 -1.0000 -1.0000 2543088 1579980357.60 151.4368 60.0037 32.0000 1.9836 1.9848 417.0022 417.3080 0.0460 -1.0000 -1.0000 2543151 1579980357.70 151.4368 60.0037 32.0000 1.9837 1.9849 416.9577 417.2632 0.0459 -1.0000 -1.0000 2543213 1579980357.80 151.4368 60.0037 32.0000 1.9823 1.9835 417.0729 417.3782 0.0460 -1.0000 -1.0000 2543276 1579980357.90 151.4368 60.0037 32.0000 1.9821 1.9833 417.2044 417.5101 0.0459 -1.0000 -1.0000 2543354 1579980358.00 151.4407 60.0037 32.0000 1.9822 1.9834 417.1746 417.4803 0.0460 -1.0000 -1.0000 2543401 1579980358.10 151.4407 60.0037 32.0000 1.9831 1.9843 417.0631 417.3690 0.0460 -1.0000 -1.0000 2543479 1579980358.20 151.4407 60.0037 32.0000 1.9839 1.9851 416.9069 417.2125 0.0460 -1.0000 -1.0000 2543541 1579980358.30 151.4407 60.0037 32.0000 1.9836 1.9848 416.8810 417.1862 0.0459 -1.0000 -1.0000 2543619 1579980358.40 151.4407 60.0037 32.0000 1.9837 1.9849 416.9872 417.2930 0.0461 -1.0000 -1.0000 2543994 1579980358.50 151.4887 60.0037 32.0000 1.9829 1.9841 417.0951 417.4009 0.0460 -1.0000 -1.0000 2544057 1579980358.60 151.5225 60.0037 32.0000 1.9832 1.9844 417.1378 417.4428 0.0459 -1.0000 -1.0000 2544135 1579980358.70 151.5225 60.0037 32.0000 1.9836 1.9848 417.1126 417.4188 0.0462 -1.0000 -1.0000 2544197 1579980358.80 151.5225 60.0037 32.0000 1.9836 1.9848 417.0041 417.3097 0.0460 -1.0000 -1.0000 2544260 1579980358.90 151.5225 60.0037 32.0000 1.9834 1.9846 416.9637 417.2707 0.0462 -1.0000 -1.0000 2544338 1579980359.00 151.5225 60.0037 32.0000 1.9831 1.9843 417.1036 417.4093 0.0459 -1.0000 -1.0000 2544401 1579980359.10 151.5416 60.0037 32.0000 1.9821 1.9833 417.1049 417.4101 0.0460 -1.0000 -1.0000 2544463 1579980359.20 151.5416 60.0037 32.0000 1.9832 1.9844 417.0491 417.3545 0.0460 -1.0000 -1.0000 2544541 1579980359.30 151.5416 60.0037 32.0000 1.9842 1.9854 416.9552 417.2607 0.0460 -1.0000 -1.0000 2544604 1579980359.40 151.5416 60.0037 32.0000 1.9839 1.9851 416.9348 417.2406 0.0460 -1.0000 -1.0000 2544666 1579980359.50 151.5416 60.0037 32.0000 1.9827 1.9839 416.8079 417.1130 0.0460 -1.0000 -1.0000 2544744 1579980359.60 151.5311 60.0035 32.0000 1.9830 1.9842 417.0095 417.3152 0.0460 -1.0000 -1.0000 2544791 1579980359.70 151.5263 60.0033 32.0000 1.9824 1.9835 417.1035 417.4068 0.0457 -1.0000 -1.0000 2544854 1579980359.80 151.5263 60.0033 32.0000 1.9824 1.9836 417.1007 417.4062 0.0460 -1.0000 -1.0000 2544932 1579980359.90 151.5263 60.0033 32.0000 1.9826 1.9838 417.1010 417.4074 0.0461 -1.0000 -1.0000 2544994 1579980360.00 151.5263 60.0033 32.0000 1.9827 1.9839 416.8474 417.1533 0.0461 -1.0000 -1.0000 2545213 1579980360.10 151.5263 60.0033 32.0000 1.9833 1.9845 416.8822 417.1885 0.0460 -1.0000 -1.0000 2545291 1579980360.20 151.5231 60.0033 32.0000 1.9828 1.9840 416.9762 417.2819 0.0460 -1.0000 -1.0000 2545354 1579980360.30 151.5231 60.0033 32.0000 1.9829 1.9841 417.1792 417.4857 0.0461 -1.0000 -1.0000 2545432 1579980360.40 151.5231 60.0033 32.0000 1.9831 1.9843 417.1543 417.4599 0.0460 -1.0000 -1.0000 2545494 1579980360.50 151.5231 60.0033 32.0000 1.9830 1.9842 417.0437 417.3491 0.0459 -1.0000 -1.0000 2546416 1579980360.60 151.5231 60.0033 32.0000 1.9832 1.9844 416.9208 417.2258 0.0459 -1.0000 -1.0000 2546494 1579980360.70 151.5571 60.0033 32.0000 1.9839 1.9851 416.8608 417.1658 0.0459 -1.0000 -1.0000 2546557 1579980360.80 151.6244 60.0033 32.0000 1.9825 1.9837 417.0275 417.3329 0.0459 -1.0000 -1.0000 2546619 1579980360.90 151.6244 60.0033 32.0000 1.9824 1.9836 417.0803 417.3861 0.0460 -1.0000 -1.0000 2546697 1579980361.00 151.6244 60.0033 32.0000 1.9826 1.9838 417.2240 417.5294 0.0459 -1.0000 -1.0000 2546760 1579980361.10 151.6244 60.0033 32.0000 1.9825 1.9837 416.9787 417.2841 0.0460 -1.0000 -1.0000 2546822 1579980361.20 151.6244 60.0033 32.0000 1.9828 1.9840 416.9635 417.2687 0.0459 -1.0000 -1.0000 2546885 1579980361.30 151.5713 60.0033 32.0000 1.9831 1.9843 416.9424 417.2476 0.0460 -1.0000 -1.0000 2546948 1579980361.40 151.5713 60.0033 32.0000 1.9821 1.9833 417.0448 417.3503 0.0459 -1.0000 -1.0000 2547010 1579980361.50 151.5713 60.0033 32.0000 1.9823 1.9835 417.1589 417.4642 0.0460 -1.0000 -1.0000 2547088 1579980361.60 151.5713 60.0033 32.0000 1.9829 1.9841 417.0382 417.3444 0.0461 -1.0000 -1.0000 2547151 1579980361.70 151.5713 60.0033 32.0000 1.9836 1.9848 416.8508 417.1569 0.0461 -1.0000 -1.0000 2547229 1579980361.80 151.5665 60.0033 32.0000 1.9839 1.9851 416.9061 417.2117 0.0460 -1.0000 -1.0000 2547291 1579980361.90 151.5658 60.0033 32.0000 1.9829 1.9841 416.9758 417.2804 0.0458 -1.0000 -1.0000 2547354 1579980362.00 151.5658 60.0033 32.0000 1.9827 1.9839 417.0958 417.4009 0.0459 -1.0000 -1.0000 2547588 1579980362.10 151.5658 60.0033 32.0000 1.9827 1.9839 417.0765 417.3824 0.0460 -1.0000 -1.0000 2547666 1579980362.20 151.5548 60.0033 32.0000 1.9823 1.9835 417.0536 417.3589 0.0460 -1.0000 -1.0000 2547729 1579980362.30 151.5234 60.0033 32.0000 1.9832 1.9844 416.9053 417.2104 0.0459 -1.0000 -1.0000 2547807 1579980362.40 151.5234 60.0033 32.0000 1.9830 1.9842 416.9461 417.2525 0.0461 -1.0000 -1.0000 2547854 1579980362.50 151.5234 60.0033 32.0000 1.9825 1.9837 417.0640 417.3697 0.0459 -1.0000 -1.0000 2547994 1579980362.60 151.5234 60.0033 32.0000 1.9822 1.9834 417.1421 417.4476 0.0460 -1.0000 -1.0000 2548057 1579980362.70 151.5234 60.0033 32.0000 1.9830 1.9842 417.0246 417.3301 0.0459 -1.0000 -1.0000 2548119 1579980362.80 151.5234 60.0033 32.0000 1.9832 1.9844 416.8206 417.1257 0.0459 -1.0000 -1.0000 2548182 1579980362.90 151.5572 60.0033 32.0000 1.9831 1.9843 416.8752 417.1810 0.0460 -1.0000 -1.0000 2548260 1579980363.00 151.5577 60.0033 32.0000 1.9826 1.9838 417.0879 417.3921 0.0458 -1.0000 -1.0000 2548322 1579980363.10 151.5577 60.0033 32.0000 1.9825 1.9837 417.1164 417.4217 0.0459 -1.0000 -1.0000 2549057 1579980363.20 151.5577 60.0033 32.0000 1.9822 1.9834 417.1320 417.4366 0.0458 -1.0000 -1.0000 2549135 1579980363.30 151.5577 60.0033 32.0000 1.9830 1.9842 417.1105 417.4144 0.0458 -1.0000 -1.0000 2549197 1579980363.40 151.5577 60.0033 32.0000 1.9833 1.9845 416.9792 417.2843 0.0459 -1.0000 -1.0000 2549260 1579980363.50 151.4894 60.0033 32.0000 1.9828 1.9840 416.9598 417.2658 0.0461 -1.0000 -1.0000 2549322 1579980363.60 151.4894 60.0033 32.0000 1.9819 1.9831 417.1175 417.4220 0.0458 -1.0000 -1.0000 2549385 1579980363.70 151.4894 60.0033 32.0000 1.9826 1.9837 417.1181 417.4234 0.0459 -1.0000 -1.0000 2549448 1579980363.80 151.4894 60.0033 32.0000 1.9831 1.9843 417.0953 417.4001 0.0458 -1.0000 -1.0000 2549526 1579980363.90 151.4894 60.0033 32.0000 1.9833 1.9845 417.0433 417.3483 0.0459 -1.0000 -1.0000 2549588 1579980364.00 151.4904 60.0033 32.0000 1.9837 1.9849 416.9283 417.2339 0.0460 -1.0000 -1.0000 2549651 1579980364.10 151.4910 60.0033 32.0000 1.9835 1.9847 416.9774 417.2831 0.0460 -1.0000 -1.0000 2549729 1579980364.20 151.4910 60.0033 32.0000 1.9831 1.9843 417.0737 417.3794 0.0460 -1.0000 -1.0000 2549791 1579980364.30 151.4910 60.0033 32.0000 1.9831 1.9843 417.1865 417.4912 0.0458 -1.0000 -1.0000 2549854 1579980364.40 151.4910 60.0033 32.0000 1.9825 1.9837 417.2070 417.5111 0.0458 -1.0000 -1.0000 2549916 1579980364.50 151.4910 60.0033 32.0000 1.9826 1.9838 416.9505 417.2555 0.0459 -1.0000 -1.0000 2549994 1579980364.60 151.4339 60.0032 32.0000 1.9833 1.9844 416.8818 417.1869 0.0459 -1.0000 -1.0000 2550182 1579980364.70 151.4339 60.0032 32.0000 1.9826 1.9838 417.0360 417.3412 0.0459 -1.0000 -1.0000 2550245 1579980364.80 151.4339 60.0032 32.0000 1.9821 1.9833 417.1050 417.4111 0.0460 -1.0000 -1.0000 2550307 1579980364.90 151.4339 60.0032 32.0000 1.9826 1.9838 417.1192 417.4244 0.0459 -1.0000 -1.0000 2550369 1579980365.00 151.4339 60.0032 32.0000 1.9827 1.9839 417.0865 417.3923 0.0461 -1.0000 -1.0000 2550432 1579980365.10 151.4791 60.0032 32.0000 1.9832 1.9844 416.8888 417.1932 0.0458 -1.0000 -1.0000 2550494 1579980365.20 151.5089 60.0032 32.0000 1.9835 1.9847 416.9481 417.2527 0.0459 -1.0000 -1.0000 2550697 1579980365.30 151.5089 60.0032 32.0000 1.9835 1.9847 417.0255 417.3318 0.0461 -1.0000 -1.0000 2550776 1579980365.40 151.5089 60.0032 32.0000 1.9831 1.9843 417.1712 417.4756 0.0458 -1.0000 -1.0000 2550854 1579980365.50 151.5089 60.0032 32.0000 1.9824 1.9836 417.1320 417.4371 0.0459 -1.0000 -1.0000 2550916 1579980365.60 151.5072 60.0032 32.0000 1.9833 1.9844 416.9584 417.2628 0.0458 -1.0000 -1.0000 2550979 1579980365.70 151.4490 60.0032 32.0000 1.9835 1.9847 416.9467 417.2495 0.0456 -1.0000 -1.0000 2551166 1579980365.80 151.4490 60.0032 32.0000 1.9839 1.9851 416.9310 417.2361 0.0460 -1.0000 -1.0000 2551244 1579980365.90 151.4490 60.0032 32.0000 1.9832 1.9844 417.0780 417.3835 0.0459 -1.0000 -1.0000 2551307 1579980366.00 151.4490 60.0032 32.0000 1.9831 1.9843 417.0659 417.3715 0.0460 -1.0000 -1.0000 2551369 1579980366.10 151.4490 60.0032 32.0000 1.9825 1.9837 417.0990 417.4043 0.0459 -1.0000 -1.0000 2551432 1579980366.20 151.4843 60.0032 32.0000 1.9835 1.9847 416.9729 417.2777 0.0459 -1.0000 -1.0000 2552151 1579980366.30 151.4935 60.0032 32.0000 1.9834 1.9846 416.8192 417.1238 0.0458 -1.0000 -1.0000 2552213 1579980366.40 151.4935 60.0032 32.0000 1.9827 1.9839 416.8933 417.1975 0.0458 -1.0000 -1.0000 2552276 1579980366.50 151.4935 60.0032 32.0000 1.9827 1.9839 417.1112 417.4169 0.0460 -1.0000 -1.0000 2552354 1579980366.60 151.4935 60.0032 32.0000 1.9830 1.9842 417.1532 417.4586 0.0459 -1.0000 -1.0000 2552416 1579980366.70 151.4935 60.0032 32.0000 1.9837 1.9848 417.0252 417.3303 0.0459 -1.0000 -1.0000 2552494 1579980366.80 151.4932 60.0032 32.0000 1.9842 1.9854 416.8872 417.1925 0.0460 -1.0000 -1.0000 2552557 1579980366.90 151.4932 60.0032 32.0000 1.9836 1.9848 416.8664 417.1710 0.0459 -1.0000 -1.0000 2552635 1579980367.00 151.4932 60.0032 32.0000 1.9827 1.9839 417.0150 417.3209 0.0460 -1.0000 -1.0000 2552697 1579980367.10 151.4932 60.0032 32.0000 1.9827 1.9839 417.1309 417.4365 0.0460 -1.0000 -1.0000 2552760 1579980367.20 151.4932 60.0032 32.0000 1.9827 1.9839 417.1339 417.4388 0.0459 -1.0000 -1.0000 2552838 1579980367.30 151.4746 60.0032 32.0000 1.9839 1.9851 417.0168 417.3214 0.0457 -1.0000 -1.0000 2552901 1579980367.40 151.4704 60.0032 32.0000 1.9834 1.9846 417.0066 417.3116 0.0459 -1.0000 -1.0000 2552963 1579980367.50 151.4704 60.0032 32.0000 1.9824 1.9836 416.9361 417.2399 0.0458 -1.0000 -1.0000 2553057 1579980367.60 151.4704 60.0032 32.0000 1.9830 1.9842 417.0663 417.3711 0.0459 -1.0000 -1.0000 2553119 1579980367.70 151.4704 60.0032 32.0000 1.9829 1.9841 417.0972 417.4015 0.0458 -1.0000 -1.0000 2553182 1579980367.80 151.4704 60.0032 32.0000 1.9824 1.9836 417.0819 417.3868 0.0459 -1.0000 -1.0000 2553244 1579980367.90 151.5540 60.0032 32.0000 1.9835 1.9847 416.8868 417.1912 0.0458 -1.0000 -1.0000 2553307 1579980368.00 151.5540 60.0032 32.0000 1.9832 1.9844 416.9409 417.2453 0.0458 -1.0000 -1.0000 2553369 1579980368.10 151.5540 60.0032 32.0000 1.9831 1.9843 417.0049 417.3095 0.0458 -1.0000 -1.0000 2553448 1579980368.20 151.5052 60.0032 32.0000 1.9822 1.9834 417.2030 417.5072 0.0457 -1.0000 -1.0000 2553510 1579980368.30 151.5052 60.0032 32.0000 1.9821 1.9833 417.1451 417.4498 0.0458 -1.0000 -1.0000 2553588 1579980368.40 151.5052 60.0032 32.0000 1.9824 1.9836 416.9929 417.2971 0.0458 -1.0000 -1.0000 2553651 1579980368.50 151.5052 60.0032 32.0000 1.9827 1.9838 416.9609 417.2657 0.0459 -1.0000 -1.0000 2553713 1579980368.60 151.5052 60.0032 32.0000 1.9825 1.9837 417.0592 417.3638 0.0458 -1.0000 -1.0000 2553776 1579980368.70 151.5052 60.0032 32.0000 1.9822 1.9834 417.0410 417.3453 0.0458 -1.0000 -1.0000 2553838 1579980368.80 151.5052 60.0032 32.0000 1.9822 1.9834 417.1168 417.4212 0.0457 -1.0000 -1.0000 2554291 1579980368.90 151.5052 60.0032 32.0000 1.9826 1.9838 417.0700 417.3741 0.0458 -1.0000 -1.0000 2554369 1579980369.00 151.5052 60.0032 32.0000 1.9831 1.9843 416.8724 417.1778 0.0459 -1.0000 -1.0000 2554432 1579980369.10 151.5454 60.0032 32.0000 1.9829 1.9841 416.9799 417.2844 0.0458 -1.0000 -1.0000 2554494 1579980369.20 151.5454 60.0032 32.0000 1.9828 1.9840 417.0803 417.3842 0.0457 -1.0000 -1.0000 2554557 1579980369.30 151.5454 60.0032 32.0000 1.9820 1.9832 417.1345 417.4390 0.0458 -1.0000 -1.0000 2554744 1579980369.40 151.5454 60.0032 32.0000 1.9825 1.9837 417.0524 417.3569 0.0458 -1.0000 -1.0000 2554807 1579980369.50 151.5454 60.0032 32.0000 1.9822 1.9834 416.9883 417.2920 0.0457 -1.0000 -1.0000 2554885 1579980369.60 151.5141 60.0025 32.0000 1.9838 1.9850 416.9206 417.2256 0.0459 -1.0000 -1.0000 2554947 1579980369.70 151.5141 60.0025 32.0000 1.9830 1.9842 416.9573 417.2617 0.0457 -1.0000 -1.0000 2555010 1579980369.80 151.5141 60.0025 32.0000 1.9819 1.9831 417.0744 417.3785 0.0458 -1.0000 -1.0000 2555260 1579980369.90 151.5141 60.0025 32.0000 1.9823 1.9835 417.1631 417.4688 0.0459 -1.0000 -1.0000 2555322 1579980370.00 151.5141 60.0025 32.0000 1.9828 1.9840 417.0270 417.3307 0.0457 -1.0000 -1.0000 2555385 1579980370.10 151.5141 60.0025 32.0000 1.9825 1.9836 417.0426 417.3468 0.0458 -1.0000 -1.0000 2555463 1579980370.20 151.5482 60.0025 32.0000 1.9825 1.9837 417.1392 417.4441 0.0459 -1.0000 -1.0000 2555526 1579980370.30 151.5554 60.0025 32.0000 1.9819 1.9831 417.2317 417.5375 0.0459 -1.0000 -1.0000 2555682 1579980370.40 151.5554 60.0025 32.0000 1.9822 1.9834 417.1504 417.4553 0.0459 -1.0000 -1.0000 2555745 1579980370.50 151.5554 60.0025 32.0000 1.9830 1.9842 417.0706 417.3753 0.0458 -1.0000 -1.0000 2555807 1579980370.60 151.5554 60.0025 32.0000 1.9835 1.9847 416.9905 417.2949 0.0458 -1.0000 -1.0000 2555885 1579980370.70 151.5554 60.0025 32.0000 1.9838 1.9850 416.9710 417.2751 0.0458 -1.0000 -1.0000 2555948 1579980370.80 151.5125 60.0025 32.0000 1.9833 1.9845 417.0583 417.3629 0.0458 -1.0000 -1.0000 2556776 1579980370.90 151.5125 60.0025 32.0000 1.9825 1.9837 417.1686 417.4725 0.0457 -1.0000 -1.0000 2556854 1579980371.00 151.5125 60.0025 32.0000 1.9825 1.9837 417.1354 417.4387 0.0456 -1.0000 -1.0000 2556932 1579980371.10 151.5125 60.0025 32.0000 1.9830 1.9842 417.1932 417.4966 0.0457 -1.0000 -1.0000 2556994 1579980371.20 151.5125 60.0025 32.0000 1.9832 1.9844 416.9898 417.2945 0.0460 -1.0000 -1.0000 2557072 1579980371.30 151.4970 60.0025 32.0000 1.9827 1.9839 417.0095 417.3146 0.0458 -1.0000 -1.0000 2557135 1579980371.40 151.4951 60.0025 32.0000 1.9825 1.9837 417.1132 417.4180 0.0459 -1.0000 -1.0000 2557197 1579980371.50 151.4951 60.0025 32.0000 1.9820 1.9831 417.1853 417.4901 0.0458 -1.0000 -1.0000 2557260 1579980371.60 151.4951 60.0025 32.0000 1.9825 1.9837 417.1255 417.4293 0.0457 -1.0000 -1.0000 2557338 1579980371.70 151.4951 60.0025 32.0000 1.9827 1.9839 416.9277 417.2313 0.0458 -1.0000 -1.0000 2557401 1579980371.80 151.4951 60.0025 32.0000 1.9834 1.9846 416.9533 417.2583 0.0459 -1.0000 -1.0000 2557479 1579980371.90 151.4929 60.0025 32.0000 1.9832 1.9844 416.9621 417.2668 0.0458 -1.0000 -1.0000 2557541 1579980372.00 151.4929 60.0025 32.0000 1.9830 1.9842 416.9456 417.2490 0.0457 -1.0000 -1.0000 2557588 1579980372.10 151.4929 60.0025 32.0000 1.9824 1.9836 417.1087 417.4121 0.0456 -1.0000 -1.0000 2557666 1579980372.20 151.4929 60.0025 32.0000 1.9823 1.9835 417.1716 417.4758 0.0458 -1.0000 -1.0000 2557729 1579980372.30 151.4929 60.0025 32.0000 1.9827 1.9839 417.0340 417.3372 0.0457 -1.0000 -1.0000 2557807 1579980372.40 151.4593 60.0025 32.0000 1.9833 1.9845 416.9195 417.2234 0.0458 -1.0000 -1.0000 2557869 1579980372.50 151.4508 60.0025 32.0000 1.9830 1.9842 417.0424 417.3468 0.0458 -1.0000 -1.0000 2557932 1579980372.60 151.4427 60.0025 32.0000 1.9828 1.9840 417.0730 417.3774 0.0458 -1.0000 -1.0000 2558010 1579980372.70 151.4427 60.0025 32.0000 1.9823 1.9835 417.0176 417.3218 0.0458 -1.0000 -1.0000 2558072 1579980372.80 151.4427 60.0025 32.0000 1.9837 1.9849 416.9726 417.2762 0.0456 -1.0000 -1.0000 2558135 1579980372.90 151.4427 60.0025 32.0000 1.9836 1.9848 416.8768 417.1802 0.0457 -1.0000 -1.0000 2558197 1579980373.00 151.4427 60.0025 32.0000 1.9833 1.9845 416.9404 417.2440 0.0457 -1.0000 -1.0000 2558260 1579980373.10 151.4427 60.0025 32.0000 1.9823 1.9835 417.1065 417.4101 0.0457 -1.0000 -1.0000 2558322 1579980373.20 151.4427 60.0025 32.0000 1.9823 1.9835 417.1119 417.4163 0.0458 -1.0000 -1.0000 2558401 1579980373.30 151.4427 60.0025 32.0000 1.9827 1.9839 417.0012 417.3053 0.0458 -1.0000 -1.0000 2558463 1579980373.40 151.4427 60.0025 32.0000 1.9836 1.9848 416.9118 417.2163 0.0458 -1.0000 -1.0000 2558744 1579980373.50 151.4795 60.0025 32.0000 1.9829 1.9841 417.0877 417.3919 0.0457 -1.0000 -1.0000 2558807 1579980373.60 151.4795 60.0025 32.0000 1.9827 1.9839 417.1216 417.4248 0.0457 -1.0000 -1.0000 2558869 1579980373.70 151.4795 60.0025 32.0000 1.9823 1.9835 417.2036 417.5081 0.0458 -1.0000 -1.0000 2558932 1579980373.80 151.4795 60.0025 32.0000 1.9831 1.9843 417.0291 417.3339 0.0459 -1.0000 -1.0000 2559010 1579980373.90 151.4795 60.0025 32.0000 1.9837 1.9849 416.9018 417.2071 0.0458 -1.0000 -1.0000 2559291 1579980374.00 151.4795 60.0025 32.0000 1.9831 1.9843 416.9340 417.2379 0.0458 -1.0000 -1.0000 2559354 1579980374.10 151.4780 60.0025 32.0000 1.9830 1.9842 416.9771 417.2805 0.0457 -1.0000 -1.0000 2559432 1579980374.20 151.4775 60.0025 32.0000 1.9829 1.9841 417.0856 417.3900 0.0458 -1.0000 -1.0000 2559494 1579980374.30 151.4775 60.0025 32.0000 1.9823 1.9835 417.1516 417.4562 0.0458 -1.0000 -1.0000 2559572 1579980374.40 151.4775 60.0025 32.0000 1.9830 1.9841 417.0461 417.3494 0.0457 -1.0000 -1.0000 2559776 1579980374.50 151.4775 60.0025 32.0000 1.9827 1.9839 417.0071 417.3115 0.0458 -1.0000 -1.0000 2559838 1579980374.60 151.4775 60.0025 32.0000 1.9835 1.9847 417.0125 417.3171 0.0458 -1.0000 -1.0000 2559916 1579980374.70 151.4554 60.0026 32.0000 1.9826 1.9838 417.1157 417.4197 0.0457 -1.0000 -1.0000 2559963 1579980374.80 151.4554 60.0026 32.0000 1.9821 1.9833 417.1109 417.4151 0.0457 -1.0000 -1.0000 2600026 1579980374.90 151.4554 60.0026 32.0000 1.9829 1.9841 417.0697 417.3730 0.0456 -1.0000 -1.0000 2600276 1579980375.00 151.4554 60.0026 32.0000 1.9831 1.9842 416.9783 417.2811 0.0456 -1.0000 -1.0000 2600338 1579980375.10 151.4554 60.0026 32.0000 1.9833 1.9845 416.9189 417.2229 0.0458 -1.0000 -1.0000 2600401 1579980375.20 151.5071 60.0026 32.0000 1.9833 1.9845 416.9211 417.2250 0.0457 -1.0000 -1.0000 2600463 1579980375.30 151.5071 60.0026 32.0000 1.9828 1.9839 417.0875 417.3911 0.0457 -1.0000 -1.0000 2600526 1579980375.40 151.5071 60.0026 32.0000 1.9826 1.9838 417.1401 417.4444 0.0458 -1.0000 -1.0000 2600588 1579980375.50 151.5071 60.0026 32.0000 1.9828 1.9839 417.1525 417.4569 0.0458 -1.0000 -1.0000 2600822 1579980375.60 151.5071 60.0026 32.0000 1.9834 1.9846 417.0275 417.3325 0.0459 -1.0000 -1.0000 2600885 1579980375.70 151.5071 60.0026 32.0000 1.9829 1.9841 417.0301 417.3343 0.0457 -1.0000 -1.0000 2600947 1579980375.80 151.5551 60.0026 32.0000 1.9827 1.9838 417.0940 417.3976 0.0457 -1.0000 -1.0000 2601010 1579980375.90 151.5551 60.0026 32.0000 1.9825 1.9837 417.1540 417.4576 0.0457 -1.0000 -1.0000 2601072 1579980376.00 151.5551 60.0026 32.0000 1.9835 1.9847 417.0696 417.3738 0.0458 -1.0000 -1.0000 2601510 1579980376.10 151.5551 60.0026 32.0000 1.9842 1.9854 416.9614 417.2658 0.0458 -1.0000 -1.0000 2601588 1579980376.20 151.5551 60.0026 32.0000 1.9836 1.9848 416.8993 417.2018 0.0456 -1.0000 -1.0000 2601651 1579980376.30 151.5551 60.0026 32.0000 1.9827 1.9839 416.9283 417.2318 0.0457 -1.0000 -1.0000 2601713 1579980376.40 151.5051 60.0026 32.0000 1.9821 1.9833 416.9894 417.2940 0.0459 -1.0000 -1.0000 2601776 1579980376.50 151.5051 60.0026 32.0000 1.9822 1.9834 417.1135 417.4174 0.0458 -1.0000 -1.0000 2602026 1579980376.60 151.5051 60.0026 32.0000 1.9824 1.9836 417.1543 417.4580 0.0456 -1.0000 -1.0000 2602104 1579980376.70 151.5051 60.0026 32.0000 1.9825 1.9837 417.0763 417.3805 0.0458 -1.0000 -1.0000 2602166 1579980376.80 151.5051 60.0026 32.0000 1.9831 1.9842 416.9906 417.2954 0.0458 -1.0000 -1.0000 2602229 1579980376.90 151.5341 60.0026 32.0000 1.9834 1.9846 417.0040 417.3075 0.0457 -1.0000 -1.0000 2602291 1579980377.00 151.5454 60.0026 32.0000 1.9823 1.9835 417.1343 417.4382 0.0457 -1.0000 -1.0000 2602526 1579980377.10 151.5454 60.0026 32.0000 1.9825 1.9837 417.1238 417.4282 0.0458 -1.0000 -1.0000 2602588 1579980377.20 151.5454 60.0026 32.0000 1.9832 1.9844 417.1004 417.4041 0.0456 -1.0000 -1.0000 2602666 1579980377.30 151.5454 60.0026 32.0000 1.9836 1.9847 417.0173 417.3203 0.0456 -1.0000 -1.0000 2602729 1579980377.40 151.5454 60.0026 32.0000 1.9833 1.9844 416.9740 417.2786 0.0458 -1.0000 -1.0000 2602791 1579980377.50 151.5413 60.0026 32.0000 1.9837 1.9849 416.9096 417.2132 0.0457 -1.0000 -1.0000 2602979 1579980377.60 151.5413 60.0026 32.0000 1.9828 1.9840 417.0267 417.3301 0.0457 -1.0000 -1.0000 2603057 1579980377.70 151.5413 60.0026 32.0000 1.9821 1.9833 417.1478 417.4524 0.0457 -1.0000 -1.0000 2603104 1579980377.80 151.5413 60.0026 32.0000 1.9821 1.9833 417.1833 417.4872 0.0457 -1.0000 -1.0000 2603182 1579980377.90 151.5413 60.0026 32.0000 1.9816 1.9828 417.2416 417.5457 0.0457 -1.0000 -1.0000 2603244 1579980378.00 151.5639 60.0026 32.0000 1.9835 1.9847 417.0414 417.3447 0.0457 -1.0000 -1.0000 2603307 1579980378.10 151.5653 60.0026 32.0000 1.9834 1.9846 417.0065 417.3101 0.0456 -1.0000 -1.0000 2603385 1579980378.20 151.5653 60.0026 32.0000 1.9835 1.9847 416.9480 417.2513 0.0456 -1.0000 -1.0000 2603447 1579980378.30 151.5653 60.0026 32.0000 1.9821 1.9833 417.0955 417.3985 0.0456 -1.0000 -1.0000 2603510 1579980378.40 151.5653 60.0026 32.0000 1.9818 1.9830 417.3327 417.6354 0.0455 -1.0000 -1.0000 2603572 1579980378.50 151.5653 60.0026 32.0000 1.9827 1.9839 417.1456 417.4500 0.0458 -1.0000 -1.0000 2603635 1579980378.60 151.5450 60.0026 32.0000 1.9830 1.9842 417.0518 417.3555 0.0457 -1.0000 -1.0000 2604026 1579980378.70 151.5383 60.0026 32.0000 1.9831 1.9843 416.9943 417.2988 0.0459 -1.0000 -1.0000 2604088 1579980378.80 151.5383 60.0026 32.0000 1.9829 1.9841 417.0433 417.3473 0.0457 -1.0000 -1.0000 2604151 1579980378.90 151.5383 60.0026 32.0000 1.9823 1.9835 417.1220 417.4256 0.0457 -1.0000 -1.0000 2604245 1579980379.00 151.5383 60.0026 32.0000 1.9824 1.9836 417.1395 417.4420 0.0455 -1.0000 -1.0000 2604307 1579980379.10 151.5383 60.0026 32.0000 1.9829 1.9841 416.9594 417.2626 0.0456 -1.0000 -1.0000 2604682 1579980379.20 151.4851 60.0026 32.0000 1.9828 1.9840 416.9300 417.2329 0.0456 -1.0000 -1.0000 2604760 1579980379.30 151.4851 60.0026 32.0000 1.9832 1.9844 416.9565 417.2600 0.0457 -1.0000 -1.0000 2604822 1579980379.40 151.4851 60.0026 32.0000 1.9828 1.9840 416.8961 417.2000 0.0458 -1.0000 -1.0000 2604885 1579980379.50 151.4851 60.0026 32.0000 1.9824 1.9836 417.1488 417.4533 0.0458 -1.0000 -1.0000 2604947 1579980379.60 151.4851 60.0026 32.0000 1.9822 1.9834 417.1400 417.4440 0.0457 -1.0000 -1.0000 2605026 1579980379.70 151.4858 60.0034 32.0000 1.9822 1.9834 417.1077 417.4116 0.0458 -1.0000 -1.0000 2605088 1579980379.80 151.4861 60.0038 32.0000 1.9837 1.9849 417.0326 417.3372 0.0458 -1.0000 -1.0000 2605151 1579980379.90 151.4861 60.0038 32.0000 1.9832 1.9844 417.0218 417.3253 0.0456 -1.0000 -1.0000 2605229 1579980380.00 151.4861 60.0038 32.0000 1.9827 1.9838 416.9588 417.2617 0.0456 -1.0000 -1.0000 2605291 1579980380.10 151.4861 60.0038 32.0000 1.9817 1.9829 417.1400 417.4432 0.0456 -1.0000 -1.0000 2605526 1579980380.20 151.4861 60.0038 32.0000 1.9818 1.9830 416.9807 417.2842 0.0457 -1.0000 -1.0000 2605588 1579980380.30 151.4503 60.0038 32.0000 1.9825 1.9837 416.9362 417.2406 0.0457 -1.0000 -1.0000 2605651 1579980380.40 151.4503 60.0038 32.0000 1.9829 1.9841 416.8886 417.1911 0.0456 -1.0000 -1.0000 2605713 1579980380.50 151.4503 60.0038 32.0000 1.9823 1.9835 416.9346 417.2384 0.0457 -1.0000 -1.0000 2605776 1579980380.60 151.4503 60.0038 32.0000 1.9822 1.9834 417.0437 417.3472 0.0457 -1.0000 -1.0000 2606010 1579980380.70 151.4503 60.0038 32.0000 1.9819 1.9831 417.1895 417.4937 0.0458 -1.0000 -1.0000 2606072 1579980380.80 151.4503 60.0038 32.0000 1.9828 1.9840 417.0937 417.3976 0.0457 -1.0000 -1.0000 2606135 1579980380.90 151.4519 60.0038 32.0000 1.9830 1.9842 417.0089 417.3107 0.0455 -1.0000 -1.0000 2606213 1579980381.00 151.4519 60.0038 32.0000 1.9832 1.9844 416.9199 417.2239 0.0458 -1.0000 -1.0000 2606276 1579980381.10 151.4519 60.0038 32.0000 1.9834 1.9845 416.9489 417.2521 0.0456 -1.0000 -1.0000 2606447 1579980381.20 151.4519 60.0038 32.0000 1.9825 1.9837 417.0013 417.3047 0.0457 -1.0000 -1.0000 2606526 1579980381.30 151.4519 60.0038 32.0000 1.9821 1.9833 417.1151 417.4186 0.0457 -1.0000 -1.0000 2606588 1579980381.40 151.4523 60.0038 32.0000 1.9823 1.9834 417.1360 417.4400 0.0457 -1.0000 -1.0000 2606651 1579980381.50 151.4754 60.0038 32.0000 1.9833 1.9845 417.0362 417.3398 0.0457 -1.0000 -1.0000 2606744 1579980381.60 151.4754 60.0038 32.0000 1.9839 1.9851 416.9224 417.2268 0.0458 -1.0000 -1.0000 2606916 1579980381.70 151.4754 60.0038 32.0000 1.9826 1.9837 417.0113 417.3157 0.0458 -1.0000 -1.0000 2606979 1579980381.80 151.4754 60.0038 32.0000 1.9824 1.9836 417.0740 417.3778 0.0457 -1.0000 -1.0000 2607057 1579980381.90 151.4577 60.0038 32.0000 1.9829 1.9840 417.1718 417.4757 0.0458 -1.0000 -1.0000 2607119 1579980382.00 151.4394 60.0038 32.0000 1.9835 1.9847 417.2219 417.5265 0.0458 -1.0000 -1.0000 2607182 1579980382.10 151.4394 60.0038 32.0000 1.9840 1.9852 417.0090 417.3138 0.0458 -1.0000 -1.0000 2607244 1579980382.20 151.4394 60.0038 32.0000 1.9836 1.9848 416.9063 417.2102 0.0457 -1.0000 -1.0000 2607994 1579980382.30 151.4394 60.0038 32.0000 1.9838 1.9850 416.9341 417.2390 0.0459 -1.0000 -1.0000 2608088 1579980382.40 151.4394 60.0038 32.0000 1.9831 1.9843 417.0136 417.3185 0.0459 -1.0000 -1.0000 2608166 1579980382.50 151.4399 60.0038 32.0000 1.9823 1.9835 417.1325 417.4370 0.0458 -1.0000 -1.0000 2608229 1579980382.60 151.4515 60.0038 32.0000 1.9825 1.9837 417.0619 417.3661 0.0458 -1.0000 -1.0000 2608291 1579980382.70 151.4515 60.0038 32.0000 1.9831 1.9843 416.9343 417.2389 0.0458 -1.0000 -1.0000 2608354 1579980382.80 151.4515 60.0038 32.0000 1.9840 1.9852 417.0147 417.3184 0.0457 -1.0000 -1.0000 2608416 1579980382.90 151.4515 60.0038 32.0000 1.9828 1.9840 417.0919 417.3966 0.0459 -1.0000 -1.0000 2608494 1579980383.00 151.4515 60.0038 32.0000 1.9825 1.9837 417.1351 417.4395 0.0457 -1.0000 -1.0000 2608557 1579980383.10 151.4515 60.0038 32.0000 1.9831 1.9843 417.1393 417.4432 0.0457 -1.0000 -1.0000 2608619 1579980383.20 151.4250 60.0038 32.0000 1.9830 1.9842 417.0776 417.3810 0.0457 -1.0000 -1.0000 2609151 1579980383.30 151.4250 60.0038 32.0000 1.9840 1.9852 417.0601 417.3645 0.0458 -1.0000 -1.0000 2609213 1579980383.40 151.4250 60.0038 32.0000 1.9833 1.9845 416.9429 417.2480 0.0459 -1.0000 -1.0000 2609276 1579980383.50 151.4250 60.0038 32.0000 1.9832 1.9844 416.9196 417.2236 0.0457 -1.0000 -1.0000 2609354 1579980383.60 151.4250 60.0038 32.0000 1.9823 1.9835 417.1862 417.4903 0.0458 -1.0000 -1.0000 2609416 1579980383.70 151.4250 60.0038 32.0000 1.9823 1.9835 417.1165 417.4216 0.0459 -1.0000 -1.0000 2609541 1579980383.80 151.5575 60.0038 32.0000 1.9829 1.9841 417.0453 417.3497 0.0458 -1.0000 -1.0000 2609619 1579980383.90 151.5575 60.0038 32.0000 1.9842 1.9853 416.9606 417.2646 0.0457 -1.0000 -1.0000 2609682 1579980384.00 151.5575 60.0038 32.0000 1.9832 1.9844 416.8929 417.1967 0.0457 -1.0000 -1.0000 2609745 1579980384.10 151.5575 60.0038 32.0000 1.9821 1.9833 417.0333 417.3375 0.0458 -1.0000 -1.0000 2609822 1579980384.20 151.5575 60.0038 32.0000 1.9826 1.9838 417.1425 417.4470 0.0458 -1.0000 -1.0000 2609885 1579980384.30 151.5560 60.0038 32.0000 1.9823 1.9835 417.0380 417.3426 0.0458 -1.0000 -1.0000 2609948 1579980384.40 151.5560 60.0038 32.0000 1.9829 1.9841 417.0126 417.3176 0.0459 -1.0000 -1.0000 2610010 1579980384.50 151.5560 60.0038 32.0000 1.9834 1.9846 416.9688 417.2732 0.0457 -1.0000 -1.0000 2610088 1579980384.60 151.5560 60.0038 32.0000 1.9831 1.9843 416.9412 417.2441 0.0456 -1.0000 -1.0000 2610151 1579980384.70 151.5560 60.0038 32.0000 1.9828 1.9840 417.1590 417.4630 0.0457 -1.0000 -1.0000 2610213 1579980384.80 151.5611 60.0037 32.0000 1.9826 1.9838 417.1466 417.4509 0.0458 -1.0000 -1.0000 2610276 1579980384.90 151.5629 60.0036 32.0000 1.9821 1.9833 417.1697 417.4743 0.0458 -1.0000 -1.0000 2610354 1579980385.00 151.5629 60.0036 32.0000 1.9827 1.9839 417.0905 417.3955 0.0459 -1.0000 -1.0000 2610416 1579980385.10 151.5629 60.0036 32.0000 1.9839 1.9851 416.9375 417.2429 0.0460 -1.0000 -1.0000 2610479 1579980385.20 151.5629 60.0036 32.0000 1.9833 1.9845 416.9289 417.2339 0.0458 -1.0000 -1.0000 2610557 1579980385.30 151.5629 60.0036 32.0000 1.9829 1.9841 416.8963 417.1991 0.0455 -1.0000 -1.0000 2610619 1579980385.40 151.5629 60.0036 32.0000 1.9819 1.9831 417.0842 417.3884 0.0459 -1.0000 -1.0000 2610682 1579980385.50 151.5629 60.0036 32.0000 1.9828 1.9840 417.2095 417.5139 0.0458 -1.0000 -1.0000 2610760 1579980385.60 151.5629 60.0036 32.0000 1.9827 1.9839 417.1038 417.4091 0.0459 -1.0000 -1.0000 2610822 1579980385.70 151.5629 60.0036 32.0000 1.9836 1.9848 416.9554 417.2594 0.0457 -1.0000 -1.0000 2610885 1579980385.80 151.5629 60.0036 32.0000 1.9835 1.9847 416.9920 417.2957 0.0458 -1.0000 -1.0000 2610947 1579980385.90 151.5553 60.0036 32.0000 1.9819 1.9831 417.0864 417.3914 0.0459 -1.0000 -1.0000 2611010 1579980386.00 151.5547 60.0036 32.0000 1.9821 1.9833 417.1387 417.4428 0.0457 -1.0000 -1.0000 2611072 1579980386.10 151.5547 60.0036 32.0000 1.9830 1.9841 417.0631 417.3667 0.0457 -1.0000 -1.0000 2611151 1579980386.20 151.5547 60.0036 32.0000 1.9833 1.9845 416.9046 417.2091 0.0459 -1.0000 -1.0000 2611213 1579980386.30 151.5547 60.0036 32.0000 1.9838 1.9850 416.9331 417.2373 0.0458 -1.0000 -1.0000 2611510 1579980386.40 151.5547 60.0036 32.0000 1.9826 1.9838 416.9758 417.2795 0.0457 -1.0000 -1.0000 2611572 1579980386.50 151.4394 60.0036 32.0000 1.9820 1.9832 417.1365 417.4408 0.0457 -1.0000 -1.0000 2611635 1579980386.60 151.4394 60.0036 32.0000 1.9831 1.9843 417.0390 417.3428 0.0457 -1.0000 -1.0000 2611697 1579980386.70 151.4394 60.0036 32.0000 1.9828 1.9840 416.9491 417.2533 0.0457 -1.0000 -1.0000 2611760 1579980386.80 151.4394 60.0036 32.0000 1.9836 1.9848 416.8796 417.1831 0.0457 -1.0000 -1.0000 2612010 1579980386.90 151.4394 60.0036 32.0000 1.9831 1.9843 417.0852 417.3894 0.0457 -1.0000 -1.0000 2612072 1579980387.00 151.4672 60.0036 32.0000 1.9831 1.9843 416.9297 417.2341 0.0458 -1.0000 -1.0000 2612135 1579980387.10 151.4672 60.0036 32.0000 1.9836 1.9848 416.9191 417.2240 0.0458 -1.0000 -1.0000 2612197 1579980387.20 151.4672 60.0036 32.0000 1.9836 1.9848 416.9671 417.2713 0.0458 -1.0000 -1.0000 2612276 1579980387.30 151.4672 60.0036 32.0000 1.9823 1.9835 417.1631 417.4675 0.0458 -1.0000 -1.0000 2612510 1579980387.40 151.4672 60.0036 32.0000 1.9824 1.9836 417.1440 417.4481 0.0457 -1.0000 -1.0000 2612588 1579980387.50 151.4672 60.0036 32.0000 1.9824 1.9836 417.2112 417.5154 0.0458 -1.0000 -1.0000 2612651 1579980387.60 151.4682 60.0036 32.0000 1.9829 1.9841 417.0740 417.3804 0.0461 -1.0000 -1.0000 2612713 1579980387.70 151.4682 60.0036 32.0000 1.9831 1.9843 417.0177 417.3232 0.0459 -1.0000 -1.0000 2612776 1579980387.80 151.4682 60.0036 32.0000 1.9831 1.9843 417.0114 417.3154 0.0457 -1.0000 -1.0000 2613041 1579980387.90 151.4682 60.0036 32.0000 1.9833 1.9845 417.0552 417.3600 0.0458 -1.0000 -1.0000 2613104 1579980388.00 151.4682 60.0036 32.0000 1.9832 1.9844 417.0529 417.3570 0.0458 -1.0000 -1.0000 2613166 1579980388.10 151.4694 60.0036 32.0000 1.9830 1.9842 417.2232 417.5283 0.0459 -1.0000 -1.0000 2613244 1579980388.20 151.4694 60.0036 32.0000 1.9832 1.9844 416.9751 417.2787 0.0457 -1.0000 -1.0000 2613307 1579980388.30 151.4694 60.0036 32.0000 1.9832 1.9844 417.0343 417.3387 0.0458 -1.0000 -1.0000 2613510 1579980388.40 151.4694 60.0036 32.0000 1.9828 1.9840 417.1398 417.4433 0.0456 -1.0000 -1.0000 2613572 1579980388.50 151.4694 60.0036 32.0000 1.9828 1.9840 417.2595 417.5653 0.0460 -1.0000 -1.0000 2613635 1579980388.60 151.4880 60.0036 32.0000 1.9829 1.9840 417.2279 417.5332 0.0459 -1.0000 -1.0000 2613697 1579980388.70 151.5232 60.0036 32.0000 1.9825 1.9837 417.2081 417.5128 0.0458 -1.0000 -1.0000 2613760 1579980388.80 151.5232 60.0036 32.0000 1.9834 1.9846 416.9027 417.2069 0.0457 -1.0000 -1.0000 2614088 1579980388.90 151.5232 60.0036 32.0000 1.9838 1.9849 416.9634 417.2671 0.0458 -1.0000 -1.0000 2614166 1579980389.00 151.5232 60.0036 32.0000 1.9834 1.9846 417.0564 417.3603 0.0457 -1.0000 -1.0000 2614229 1579980389.10 151.5232 60.0036 32.0000 1.9827 1.9839 417.0373 417.3425 0.0458 -1.0000 -1.0000 2614291 1579980389.20 151.5911 60.0036 32.0000 1.9833 1.9845 417.1266 417.4306 0.0458 -1.0000 -1.0000 2614354 1579980389.30 151.5911 60.0036 32.0000 1.9833 1.9845 417.0666 417.3714 0.0459 -1.0000 -1.0000 2614697 1579980389.40 151.5911 60.0036 32.0000 1.9840 1.9852 416.9568 417.2616 0.0459 -1.0000 -1.0000 2614776 1579980389.50 151.5911 60.0036 32.0000 1.9829 1.9841 417.0754 417.3803 0.0459 -1.0000 -1.0000 2614838 1579980389.60 151.5911 60.0036 32.0000 1.9833 1.9845 417.2013 417.5058 0.0458 -1.0000 -1.0000 2614901 1579980389.70 151.5506 60.0042 32.0000 1.9824 1.9836 417.1974 417.5033 0.0460 -1.0000 -1.0000 2614963 1579980389.80 151.5236 60.0047 32.0000 1.9823 1.9835 417.2345 417.5390 0.0458 -1.0000 -1.0000 2615041 1579980389.90 151.5236 60.0047 32.0000 1.9832 1.9844 417.0815 417.3863 0.0459 -1.0000 -1.0000 2615276 1579980390.00 151.5236 60.0047 32.0000 1.9835 1.9846 416.9785 417.2824 0.0457 -1.0000 -1.0000 2615338 1579980390.10 151.5236 60.0047 32.0000 1.9833 1.9845 416.9525 417.2567 0.0459 -1.0000 -1.0000 2615401 1579980390.20 151.5236 60.0047 32.0000 1.9829 1.9841 417.1140 417.4184 0.0457 -1.0000 -1.0000 2615463 1579980390.30 151.5159 60.0047 32.0000 1.9824 1.9836 417.0624 417.3664 0.0458 -1.0000 -1.0000 2615541 1579980390.40 151.5159 60.0047 32.0000 1.9837 1.9849 417.0738 417.3786 0.0458 -1.0000 -1.0000 2615776 1579980390.50 151.5159 60.0047 32.0000 1.9831 1.9843 417.0825 417.3877 0.0459 -1.0000 -1.0000 2615838 1579980390.60 151.5159 60.0047 32.0000 1.9829 1.9841 416.9796 417.2847 0.0460 -1.0000 -1.0000 2615916 1579980390.70 151.5159 60.0047 32.0000 1.9831 1.9843 417.0066 417.3121 0.0459 -1.0000 -1.0000 2615979 1579980390.80 151.5406 60.0047 32.0000 1.9827 1.9838 417.1369 417.4408 0.0457 -1.0000 -1.0000 2616041 1579980390.90 151.5406 60.0047 32.0000 1.9824 1.9836 417.2162 417.5212 0.0459 -1.0000 -1.0000 2616276 1579980391.00 151.5406 60.0047 32.0000 1.9828 1.9840 417.0694 417.3741 0.0458 -1.0000 -1.0000 2616338 1579980391.10 151.5406 60.0047 32.0000 1.9832 1.9844 416.9966 417.3016 0.0459 -1.0000 -1.0000 2616401 1579980391.20 151.5406 60.0047 32.0000 1.9836 1.9848 417.0216 417.3275 0.0460 -1.0000 -1.0000 2616463 1579980391.30 151.5406 60.0047 32.0000 1.9838 1.9850 416.9538 417.2591 0.0459 -1.0000 -1.0000 2616526 1579980391.40 151.4970 60.0047 32.0000 1.9839 1.9851 417.1508 417.4555 0.0458 -1.0000 -1.0000 2616760 1579980391.50 151.4970 60.0047 32.0000 1.9834 1.9846 417.0798 417.3841 0.0458 -1.0000 -1.0000 2616838 1579980391.60 151.4970 60.0047 32.0000 1.9827 1.9839 417.0456 417.3507 0.0458 -1.0000 -1.0000 2616901 1579980391.70 151.4970 60.0047 32.0000 1.9832 1.9844 416.9565 417.2618 0.0460 -1.0000 -1.0000 2616963 1579980391.80 151.4970 60.0047 32.0000 1.9830 1.9842 416.9288 417.2335 0.0459 -1.0000 -1.0000 2617041 1579980391.90 151.4984 60.0047 32.0000 1.9828 1.9840 417.0529 417.3579 0.0458 -1.0000 -1.0000 2617276 1579980392.00 151.4984 60.0047 32.0000 1.9832 1.9843 417.2882 417.5937 0.0459 -1.0000 -1.0000 2617338 1579980392.10 151.4984 60.0047 32.0000 1.9829 1.9841 417.1504 417.4551 0.0458 -1.0000 -1.0000 2617416 1579980392.20 151.4984 60.0047 32.0000 1.9834 1.9846 417.0041 417.3085 0.0458 -1.0000 -1.0000 2617479 1579980392.30 151.4984 60.0047 32.0000 1.9831 1.9843 417.0092 417.3147 0.0460 -1.0000 -1.0000 2617541 1579980392.40 151.4963 60.0047 32.0000 1.9824 1.9836 416.9076 417.2128 0.0459 -1.0000 -1.0000 2617760 1579980392.50 151.4713 60.0047 32.0000 1.9830 1.9842 417.0974 417.4023 0.0458 -1.0000 -1.0000 2617822 1579980392.60 151.4713 60.0047 32.0000 1.9827 1.9839 417.1322 417.4378 0.0460 -1.0000 -1.0000 2617885 1579980392.70 151.4713 60.0047 32.0000 1.9824 1.9836 417.1995 417.5047 0.0458 -1.0000 -1.0000 2617948 1579980392.80 151.4713 60.0047 32.0000 1.9829 1.9841 417.0719 417.3762 0.0458 -1.0000 -1.0000 2618010 1579980392.90 151.4713 60.0047 32.0000 1.9833 1.9845 417.0136 417.3191 0.0460 -1.0000 -1.0000 2618088 1579980393.00 151.3950 60.0047 32.0000 1.9832 1.9844 416.9691 417.2742 0.0459 -1.0000 -1.0000 2618151 1579980393.10 151.3950 60.0047 32.0000 1.9836 1.9848 417.0272 417.3318 0.0458 -1.0000 -1.0000 2618213 1579980393.20 151.3950 60.0047 32.0000 1.9822 1.9834 417.1518 417.4559 0.0458 -1.0000 -1.0000 2618291 1579980393.30 151.3950 60.0047 32.0000 1.9832 1.9844 417.1836 417.4885 0.0458 -1.0000 -1.0000 2618354 1579980393.40 151.3950 60.0047 32.0000 1.9829 1.9841 417.0820 417.3872 0.0459 -1.0000 -1.0000 2618526 1579980393.50 151.4369 60.0047 32.0000 1.9833 1.9845 416.9295 417.2344 0.0459 -1.0000 -1.0000 2618588 1579980393.60 151.4540 60.0047 32.0000 1.9833 1.9845 417.0717 417.3765 0.0459 -1.0000 -1.0000 2618651 1579980393.70 151.4540 60.0047 32.0000 1.9825 1.9837 417.2717 417.5775 0.0460 -1.0000 -1.0000 2618729 1579980393.80 151.4540 60.0047 32.0000 1.9828 1.9840 417.2441 417.5489 0.0459 -1.0000 -1.0000 2618807 1579980393.90 151.4540 60.0047 32.0000 1.9830 1.9842 417.0554 417.3610 0.0459 -1.0000 -1.0000 2619541 1579980394.00 151.4540 60.0047 32.0000 1.9838 1.9850 416.8628 417.1683 0.0460 -1.0000 -1.0000 2619604 1579980394.10 151.4551 60.0047 32.0000 1.9836 1.9848 416.9588 417.2635 0.0458 -1.0000 -1.0000 2619682 1579980394.20 151.4551 60.0047 32.0000 1.9834 1.9846 417.0521 417.3573 0.0460 -1.0000 -1.0000 2619745 1579980394.30 151.4551 60.0047 32.0000 1.9830 1.9842 417.1438 417.4502 0.0460 -1.0000 -1.0000 2619822 1579980394.40 151.4551 60.0047 32.0000 1.9825 1.9837 417.2025 417.5071 0.0458 -1.0000 -1.0000 2619885 1579980394.50 151.4551 60.0047 32.0000 1.9825 1.9837 417.2377 417.5426 0.0458 -1.0000 -1.0000 2619948 1579980394.60 151.4328 60.0052 32.0000 1.9831 1.9843 417.0832 417.3889 0.0460 -1.0000 -1.0000 2620026 1579980394.70 151.4328 60.0052 32.0000 1.9830 1.9842 416.9998 417.3049 0.0459 -1.0000 -1.0000 2620088 1579980394.80 151.4328 60.0052 32.0000 1.9838 1.9850 417.0639 417.3693 0.0459 -1.0000 -1.0000 2620151 1579980394.90 151.4328 60.0052 32.0000 1.9828 1.9840 417.1003 417.4051 0.0458 -1.0000 -1.0000 2620213 1579980395.00 151.4328 60.0052 32.0000 1.9814 1.9826 417.0781 417.3832 0.0460 -1.0000 -1.0000 2620276 1579980395.10 151.4505 60.0052 32.0000 1.9833 1.9845 417.2007 417.5069 0.0461 -1.0000 -1.0000 2620338 1579980395.20 151.4762 60.0052 32.0000 1.9830 1.9841 417.1686 417.4738 0.0459 -1.0000 -1.0000 2620416 1579980395.30 151.4762 60.0052 32.0000 1.9839 1.9851 417.0095 417.3146 0.0459 -1.0000 -1.0000 2620494 1579980395.40 151.4762 60.0052 32.0000 1.9837 1.9849 417.0410 417.3468 0.0460 -1.0000 -1.0000 2620557 1579980395.50 151.4762 60.0052 32.0000 1.9830 1.9842 417.1309 417.4364 0.0460 -1.0000 -1.0000 2620791 1579980395.60 151.4762 60.0052 32.0000 1.9825 1.9836 417.1585 417.4643 0.0460 -1.0000 -1.0000 2620854 1579980395.70 151.5977 60.0052 32.0000 1.9826 1.9838 417.2659 417.5709 0.0459 -1.0000 -1.0000 2620947 1579980395.80 151.5977 60.0052 32.0000 1.9832 1.9844 417.1898 417.4955 0.0459 -1.0000 -1.0000 2621026 1579980395.90 151.5977 60.0052 32.0000 1.9846 1.9858 416.9639 417.2687 0.0459 -1.0000 -1.0000 2621088 1579980396.00 151.5977 60.0052 32.0000 1.9835 1.9847 417.0520 417.3573 0.0459 -1.0000 -1.0000 2621260 1579980396.10 151.5977 60.0052 32.0000 1.9828 1.9840 417.1520 417.4578 0.0461 -1.0000 -1.0000 2621338 1579980396.20 151.5970 60.0052 32.0000 1.9819 1.9831 417.1467 417.4533 0.0461 -1.0000 -1.0000 2621401 1579980396.30 151.5964 60.0052 32.0000 1.9833 1.9845 417.1271 417.4328 0.0460 -1.0000 -1.0000 2621463 1579980396.40 151.5964 60.0052 32.0000 1.9836 1.9848 417.0250 417.3306 0.0460 -1.0000 -1.0000 2621541 1579980396.50 151.5964 60.0052 32.0000 1.9835 1.9847 416.9842 417.2898 0.0460 -1.0000 -1.0000 2621776 1579980396.60 151.5964 60.0052 32.0000 1.9832 1.9844 417.1494 417.4552 0.0460 -1.0000 -1.0000 2621838 1579980396.70 151.5964 60.0052 32.0000 1.9824 1.9836 417.1770 417.4818 0.0459 -1.0000 -1.0000 2621901 1579980396.80 151.5539 60.0052 32.0000 1.9824 1.9836 417.1682 417.4743 0.0461 -1.0000 -1.0000 2621963 1579980396.90 151.5539 60.0052 32.0000 1.9823 1.9835 417.1217 417.4274 0.0460 -1.0000 -1.0000 2622041 1579980397.00 151.5539 60.0052 32.0000 1.9824 1.9836 417.0438 417.3491 0.0460 -1.0000 -1.0000 2622104 1579980397.10 151.5539 60.0052 32.0000 1.9825 1.9837 417.0930 417.3986 0.0459 -1.0000 -1.0000 2622276 1579980397.20 151.5539 60.0052 32.0000 1.9826 1.9838 417.1079 417.4145 0.0461 -1.0000 -1.0000 2622354 1579980397.30 151.5347 60.0052 32.0000 1.9825 1.9837 417.1460 417.4510 0.0459 -1.0000 -1.0000 2622416 1579980397.40 151.5327 60.0052 32.0000 1.9831 1.9843 416.9845 417.2893 0.0459 -1.0000 -1.0000 2622479 1579980397.50 151.5327 60.0052 32.0000 1.9834 1.9846 416.8873 417.1928 0.0460 -1.0000 -1.0000 2622557 1579980397.60 151.5327 60.0052 32.0000 1.9830 1.9842 417.0000 417.3046 0.0459 -1.0000 -1.0000 2623026 1579980397.70 151.5327 60.0052 32.0000 1.9823 1.9835 417.1036 417.4087 0.0459 -1.0000 -1.0000 2623104 1579980397.80 151.5201 60.0052 32.0000 1.9820 1.9832 417.1577 417.4639 0.0461 -1.0000 -1.0000 2623166 1579980397.90 151.4701 60.0052 32.0000 1.9813 1.9825 417.1523 417.4585 0.0460 -1.0000 -1.0000 2623244 1579980398.00 151.4701 60.0052 32.0000 1.9821 1.9833 417.1184 417.4239 0.0459 -1.0000 -1.0000 2623307 1579980398.10 151.4701 60.0052 32.0000 1.9825 1.9837 416.9247 417.2302 0.0460 -1.0000 -1.0000 2623510 1579980398.20 151.4701 60.0052 32.0000 1.9830 1.9842 417.0147 417.3197 0.0459 -1.0000 -1.0000 2623572 1579980398.30 151.4701 60.0052 32.0000 1.9828 1.9840 417.1385 417.4441 0.0460 -1.0000 -1.0000 2623635 1579980398.40 151.5167 60.0052 32.0000 1.9826 1.9838 417.2067 417.5110 0.0458 -1.0000 -1.0000 2623697 1579980398.50 151.5167 60.0052 32.0000 1.9826 1.9838 417.1773 417.4833 0.0460 -1.0000 -1.0000 2623760 1579980398.60 151.5167 60.0052 32.0000 1.9831 1.9843 417.0141 417.3191 0.0459 -1.0000 -1.0000 2624057 1579980398.70 151.5167 60.0052 32.0000 1.9836 1.9848 416.9448 417.2495 0.0458 -1.0000 -1.0000 2624119 1579980398.80 151.5167 60.0052 32.0000 1.9835 1.9847 417.0305 417.3347 0.0458 -1.0000 -1.0000 2624182 1579980398.90 151.5030 60.0052 32.0000 1.9827 1.9839 417.1806 417.4866 0.0461 -1.0000 -1.0000 2624245 1579980399.00 151.4703 60.0052 32.0000 1.9823 1.9835 417.2377 417.5435 0.0460 -1.0000 -1.0000 2624322 1579980399.10 151.4703 60.0052 32.0000 1.9821 1.9833 417.1733 417.4786 0.0459 -1.0000 -1.0000 2624510 1579980399.20 151.4703 60.0052 32.0000 1.9832 1.9844 417.0924 417.3976 0.0459 -1.0000 -1.0000 2624588 1579980399.30 151.4703 60.0052 32.0000 1.9832 1.9844 416.9946 417.3003 0.0460 -1.0000 -1.0000 2624651 1579980399.40 151.4703 60.0052 32.0000 1.9832 1.9844 417.1263 417.4324 0.0461 -1.0000 -1.0000 2624713 1579980399.50 151.4750 60.0052 32.0000 1.9826 1.9838 417.1346 417.4408 0.0460 -1.0000 -1.0000 2624791 1579980399.60 151.4750 60.0052 32.0000 1.9831 1.9843 417.0851 417.3905 0.0459 -1.0000 -1.0000 2625010 1579980399.70 151.4750 60.0052 32.0000 1.9835 1.9847 416.9984 417.3040 0.0460 -1.0000 -1.0000 2625072 1579980399.80 151.4750 60.0052 32.0000 1.9836 1.9848 417.0172 417.3229 0.0460 -1.0000 -1.0000 2625151 1579980399.90 151.4750 60.0052 32.0000 1.9839 1.9851 417.0488 417.3550 0.0460 -1.0000 -1.0000 2625213 1579980400.00 151.4844 60.0044 32.0000 1.9829 1.9841 417.2056 417.5114 0.0460 -1.0000 -1.0000 2625276 1579980400.10 151.4866 60.0042 32.0000 1.9823 1.9835 417.1269 417.4322 0.0459 -1.0000 -1.0000 2625354 1579980400.20 151.4866 60.0042 32.0000 1.9832 1.9844 417.2014 417.5075 0.0460 -1.0000 -1.0000 2625526 1579980400.30 151.4866 60.0042 32.0000 1.9833 1.9845 417.1399 417.4454 0.0459 -1.0000 -1.0000 2625604 1579980400.40 151.4866 60.0042 32.0000 1.9837 1.9849 417.0388 417.3440 0.0460 -1.0000 -1.0000 2625666 1579980400.50 151.4866 60.0042 32.0000 1.9833 1.9845 417.0950 417.4014 0.0460 -1.0000 -1.0000 2625729 1579980400.60 151.4698 60.0042 32.0000 1.9820 1.9832 417.1772 417.4830 0.0461 -1.0000 -1.0000 2625791 1579980400.70 151.4698 60.0042 32.0000 1.9829 1.9841 417.1417 417.4475 0.0459 -1.0000 -1.0000 2625932 1579980400.80 151.4698 60.0042 32.0000 1.9828 1.9840 417.1570 417.4641 0.0461 -1.0000 -1.0000 2625979 1579980400.90 151.4698 60.0042 32.0000 1.9835 1.9847 417.0423 417.3484 0.0461 -1.0000 -1.0000 2626057 1579980401.00 151.4698 60.0042 32.0000 1.9837 1.9849 416.9164 417.2224 0.0461 -1.0000 -1.0000 2626119 1579980401.10 151.4953 60.0042 32.0000 1.9834 1.9846 416.9721 417.2786 0.0460 -1.0000 -1.0000 2626182 1579980401.20 151.4953 60.0042 32.0000 1.9830 1.9842 417.0549 417.3603 0.0460 -1.0000 -1.0000 2626932 1579980401.30 151.4953 60.0042 32.0000 1.9827 1.9839 417.1641 417.4697 0.0460 -1.0000 -1.0000 2627010 1579980401.40 151.4953 60.0042 32.0000 1.9823 1.9835 417.0716 417.3772 0.0460 -1.0000 -1.0000 2627072 1579980401.50 151.4953 60.0042 32.0000 1.9835 1.9847 416.9882 417.2932 0.0459 -1.0000 -1.0000 2627151 1579980401.60 151.5140 60.0042 32.0000 1.9840 1.9852 416.9003 417.2069 0.0461 -1.0000 -1.0000 2627213 1579980401.70 151.5265 60.0042 32.0000 1.9836 1.9848 416.9770 417.2832 0.0461 -1.0000 -1.0000 2627276 1579980401.80 151.5265 60.0042 32.0000 1.9826 1.9838 417.0818 417.3880 0.0461 -1.0000 -1.0000 2627354 1579980401.90 151.5265 60.0042 32.0000 1.9824 1.9836 417.1969 417.5026 0.0460 -1.0000 -1.0000 2627416 1579980402.00 151.5265 60.0042 32.0000 1.9827 1.9839 417.1253 417.4318 0.0460 -1.0000 -1.0000 2627479 1579980402.10 151.5265 60.0042 32.0000 1.9828 1.9840 417.1243 417.4299 0.0460 -1.0000 -1.0000 2627557 1579980402.20 151.5331 60.0042 32.0000 1.9840 1.9852 416.9135 417.2182 0.0459 -1.0000 -1.0000 2627682 1579980402.30 151.5331 60.0042 32.0000 1.9830 1.9842 416.9679 417.2738 0.0460 -1.0000 -1.0000 2627745 1579980402.40 151.5331 60.0042 32.0000 1.9827 1.9839 416.9921 417.2980 0.0460 -1.0000 -1.0000 2627807 1579980402.50 151.5331 60.0042 32.0000 1.9825 1.9837 417.1343 417.4403 0.0461 -1.0000 -1.0000 2627869 1579980402.60 151.5331 60.0042 32.0000 1.9829 1.9841 417.1446 417.4514 0.0462 -1.0000 -1.0000 2627948 1579980402.70 151.5266 60.0042 32.0000 1.9832 1.9844 417.0435 417.3507 0.0462 -1.0000 -1.0000 2628182 1579980402.80 151.5266 60.0042 32.0000 1.9830 1.9842 416.9445 417.2501 0.0460 -1.0000 -1.0000 2628245 1579980402.90 151.5266 60.0042 32.0000 1.9832 1.9844 416.9232 417.2281 0.0459 -1.0000 -1.0000 2628322 1579980403.00 151.5266 60.0042 32.0000 1.9825 1.9837 416.9717 417.2780 0.0461 -1.0000 -1.0000 2628385 1579980403.10 151.5266 60.0042 32.0000 1.9818 1.9830 417.0848 417.3917 0.0461 -1.0000 -1.0000 2628447 1579980403.20 151.5266 60.0042 32.0000 1.9824 1.9836 417.1335 417.4396 0.0460 -1.0000 -1.0000 2628682 1579980403.30 151.5044 60.0042 32.0000 1.9829 1.9841 417.0368 417.3425 0.0460 -1.0000 -1.0000 2628744 1579980403.40 151.5044 60.0042 32.0000 1.9839 1.9851 416.8994 417.2051 0.0460 -1.0000 -1.0000 2628807 1579980403.50 151.5044 60.0042 32.0000 1.9827 1.9839 416.8914 417.1972 0.0461 -1.0000 -1.0000 2628885 1579980403.60 151.5044 60.0042 32.0000 1.9832 1.9844 416.9316 417.2371 0.0460 -1.0000 -1.0000 2628947 1579980403.70 151.5044 60.0042 32.0000 1.9824 1.9836 417.1834 417.4898 0.0460 -1.0000 -1.0000 2629010 1579980403.80 151.4755 60.0042 32.0000 1.9819 1.9831 417.1271 417.4328 0.0460 -1.0000 -1.0000 2629072 1579980403.90 151.4755 60.0042 32.0000 1.9829 1.9841 417.0692 417.3738 0.0459 -1.0000 -1.0000 2629135 1579980404.00 151.4755 60.0042 32.0000 1.9833 1.9845 416.9989 417.3048 0.0460 -1.0000 -1.0000 2629197 1579980404.10 151.4755 60.0042 32.0000 1.9827 1.9839 416.9307 417.2365 0.0460 -1.0000 -1.0000 2629276 1579980404.20 151.4755 60.0042 32.0000 1.9829 1.9841 416.9435 417.2503 0.0461 -1.0000 -1.0000 2629338 1579980404.30 151.4755 60.0042 32.0000 1.9820 1.9832 417.0499 417.3554 0.0459 -1.0000 -1.0000 2629416 1579980404.40 151.4567 60.0042 32.0000 1.9832 1.9844 417.1998 417.5056 0.0460 -1.0000 -1.0000 2629479 1579980404.50 151.4567 60.0042 32.0000 1.9827 1.9839 417.0477 417.3533 0.0461 -1.0000 -1.0000 2629541 1579980404.60 151.4567 60.0042 32.0000 1.9838 1.9850 416.9615 417.2687 0.0462 -1.0000 -1.0000 2629604 1579980404.70 151.4567 60.0042 32.0000 1.9831 1.9843 416.9710 417.2767 0.0460 -1.0000 -1.0000 2629682 1579980404.80 151.4567 60.0042 32.0000 1.9829 1.9840 417.1832 417.4895 0.0460 -1.0000 -1.0000 2630041 1579980404.90 151.4603 60.0037 32.0000 1.9829 1.9840 417.1479 417.4527 0.0459 -1.0000 -1.0000 2630104 1579980405.00 151.4603 60.0037 32.0000 1.9838 1.9850 417.0907 417.3970 0.0461 -1.0000 -1.0000 2630166 1579980405.10 151.4603 60.0037 32.0000 1.9831 1.9843 416.8710 417.1774 0.0460 -1.0000 -1.0000 2630229 1579980405.20 151.4603 60.0037 32.0000 1.9832 1.9844 416.9831 417.2886 0.0460 -1.0000 -1.0000 2630307 1579980405.30 151.4603 60.0037 32.0000 1.9827 1.9838 417.0704 417.3761 0.0460 -1.0000 -1.0000 2630541 1579980405.40 151.4636 60.0037 32.0000 1.9822 1.9834 417.1784 417.4851 0.0461 -1.0000 -1.0000 2630604 1579980405.50 151.4662 60.0037 32.0000 1.9821 1.9833 417.2126 417.5185 0.0459 -1.0000 -1.0000 2630682 1579980405.60 151.4662 60.0037 32.0000 1.9831 1.9843 417.1601 417.4662 0.0461 -1.0000 -1.0000 2630744 1579980405.70 151.4662 60.0037 32.0000 1.9826 1.9838 417.0892 417.3958 0.0461 -1.0000 -1.0000 2630807 1579980405.80 151.4662 60.0037 32.0000 1.9840 1.9852 417.0166 417.3222 0.0459 -1.0000 -1.0000 2631057 1579980405.90 151.4662 60.0037 32.0000 1.9832 1.9844 417.1133 417.4191 0.0460 -1.0000 -1.0000 2631119 1579980406.00 151.4754 60.0037 32.0000 1.9823 1.9835 417.2061 417.5118 0.0460 -1.0000 -1.0000 2631182 1579980406.10 151.4754 60.0037 32.0000 1.9833 1.9845 417.1892 417.4946 0.0459 -1.0000 -1.0000 2631244 1579980406.20 151.4754 60.0037 32.0000 1.9830 1.9842 417.1163 417.4223 0.0460 -1.0000 -1.0000 2631307 1579980406.30 151.4754 60.0037 32.0000 1.9829 1.9841 416.9613 417.2672 0.0461 -1.0000 -1.0000 2631541 1579980406.40 151.4754 60.0037 32.0000 1.9832 1.9844 417.1255 417.4319 0.0461 -1.0000 -1.0000 2631604 1579980406.50 151.5279 60.0037 32.0000 1.9821 1.9833 417.1787 417.4857 0.0461 -1.0000 -1.0000 2631666 1579980406.60 151.5320 60.0037 32.0000 1.9827 1.9839 417.2577 417.5625 0.0459 -1.0000 -1.0000 2631745 1579980406.70 151.5320 60.0037 32.0000 1.9834 1.9846 417.0792 417.3841 0.0458 -1.0000 -1.0000 2631807 1579980406.80 151.5320 60.0037 32.0000 1.9836 1.9848 416.9365 417.2417 0.0460 -1.0000 -1.0000 2632041 1579980406.90 151.5320 60.0037 32.0000 1.9832 1.9844 416.9386 417.2445 0.0460 -1.0000 -1.0000 2632119 1579980407.00 151.5354 60.0037 32.0000 1.9824 1.9836 417.1102 417.4161 0.0460 -1.0000 -1.0000 2632182 1579980407.10 151.5614 60.0037 32.0000 1.9821 1.9833 417.2563 417.5622 0.0460 -1.0000 -1.0000 2632245 1579980407.20 151.5614 60.0037 32.0000 1.9828 1.9840 417.0836 417.3887 0.0459 -1.0000 -1.0000 2632307 1579980407.30 151.5614 60.0037 32.0000 1.9828 1.9840 416.9726 417.2784 0.0460 -1.0000 -1.0000 2632385 1579980407.40 151.5614 60.0037 32.0000 1.9831 1.9842 417.0425 417.3480 0.0460 -1.0000 -1.0000 2632557 1579980407.50 151.5614 60.0037 32.0000 1.9819 1.9831 417.1538 417.4595 0.0460 -1.0000 -1.0000 2632619 1579980407.60 151.5555 60.0037 32.0000 1.9821 1.9833 417.1326 417.4386 0.0460 -1.0000 -1.0000 2632682 1579980407.70 151.5555 60.0037 32.0000 1.9826 1.9838 417.1289 417.4343 0.0460 -1.0000 -1.0000 2632745 1579980407.80 151.5555 60.0037 32.0000 1.9828 1.9840 416.9396 417.2459 0.0461 -1.0000 -1.0000 2632823 1579980407.90 151.5555 60.0037 32.0000 1.9835 1.9847 416.9074 417.2125 0.0459 -1.0000 -1.0000 2633041 1579980408.00 151.5555 60.0037 32.0000 1.9826 1.9838 416.9637 417.2695 0.0460 -1.0000 -1.0000 2633104 1579980408.10 151.5644 60.0037 32.0000 1.9824 1.9836 417.1144 417.4202 0.0460 -1.0000 -1.0000 2633182 1579980408.20 151.5711 60.0037 32.0000 1.9826 1.9838 417.0209 417.3273 0.0461 -1.0000 -1.0000 2633245 1579980408.30 151.5711 60.0037 32.0000 1.9832 1.9844 417.0382 417.3448 0.0461 -1.0000 -1.0000 2633322 1579980408.40 151.5711 60.0037 32.0000 1.9832 1.9844 416.9100 417.2155 0.0460 -1.0000 -1.0000 2633760 1579980408.50 151.5711 60.0037 32.0000 1.9827 1.9839 417.0431 417.3486 0.0459 -1.0000 -1.0000 2633823 1579980408.60 151.5711 60.0037 32.0000 1.9826 1.9838 417.1376 417.4433 0.0460 -1.0000 -1.0000 2633885 1579980408.70 151.5180 60.0037 32.0000 1.9821 1.9833 417.2191 417.5255 0.0460 -1.0000 -1.0000 2633948 1579980408.80 151.5180 60.0037 32.0000 1.9826 1.9837 417.0815 417.3863 0.0459 -1.0000 -1.0000 2634010 1579980408.90 151.5180 60.0037 32.0000 1.9831 1.9843 416.9772 417.2821 0.0459 -1.0000 -1.0000 2634338 1579980409.00 151.5180 60.0037 32.0000 1.9829 1.9841 417.0026 417.3087 0.0461 -1.0000 -1.0000 2634401 1579980409.10 151.5180 60.0037 32.0000 1.9836 1.9848 416.9989 417.3053 0.0461 -1.0000 -1.0000 2634463 1579980409.20 151.4611 60.0037 32.0000 1.9830 1.9842 417.0496 417.3556 0.0460 -1.0000 -1.0000 2634526 1579980409.30 151.4557 60.0037 32.0000 1.9824 1.9836 417.1922 417.4975 0.0459 -1.0000 -1.0000 2634588 1579980409.40 151.4557 60.0037 32.0000 1.9830 1.9842 416.9456 417.2513 0.0460 -1.0000 -1.0000 2634776 1579980409.50 151.4557 60.0037 32.0000 1.9834 1.9846 416.9387 417.2446 0.0460 -1.0000 -1.0000 2634854 1579980409.60 151.4557 60.0037 32.0000 1.9823 1.9835 416.9861 417.2920 0.0461 -1.0000 -1.0000 2634916 1579980409.70 151.4559 60.0037 32.0000 1.9826 1.9838 417.1147 417.4210 0.0460 -1.0000 -1.0000 2634979 1579980409.80 151.4609 60.0028 32.0000 1.9824 1.9836 417.1728 417.4785 0.0460 -1.0000 -1.0000 2635041 1579980409.90 151.4609 60.0028 32.0000 1.9828 1.9840 417.0772 417.3824 0.0459 -1.0000 -1.0000 2635104 1579980410.00 151.4609 60.0028 32.0000 1.9828 1.9840 416.9322 417.2376 0.0460 -1.0000 -1.0000 2635276 1579980410.10 151.4609 60.0028 32.0000 1.9838 1.9850 416.9463 417.2523 0.0460 -1.0000 -1.0000 2635354 1579980410.20 151.4609 60.0028 32.0000 1.9828 1.9840 417.0467 417.3521 0.0460 -1.0000 -1.0000 2635416 1579980410.30 151.4590 60.0028 32.0000 1.9828 1.9840 417.1397 417.4456 0.0460 -1.0000 -1.0000 2635494 1579980410.40 151.4468 60.0028 32.0000 1.9828 1.9840 417.0550 417.3604 0.0459 -1.0000 -1.0000 2635557 1579980410.50 151.4468 60.0028 32.0000 1.9834 1.9846 417.0014 417.3067 0.0459 -1.0000 -1.0000 2635776 1579980410.60 151.4468 60.0028 32.0000 1.9835 1.9847 416.9353 417.2401 0.0458 -1.0000 -1.0000 2635854 1579980410.70 151.4468 60.0028 32.0000 1.9831 1.9843 417.0369 417.3420 0.0461 -1.0000 -1.0000 2635916 1579980410.80 151.4468 60.0028 32.0000 1.9830 1.9842 417.0905 417.3961 0.0459 -1.0000 -1.0000 2635979 1579980410.90 151.4500 60.0028 32.0000 1.9833 1.9845 417.1665 417.4722 0.0460 -1.0000 -1.0000 2636057 1579980411.00 151.4500 60.0028 32.0000 1.9822 1.9834 417.1834 417.4899 0.0461 -1.0000 -1.0000 2636291 1579980411.10 151.4500 60.0028 32.0000 1.9824 1.9836 417.1147 417.4211 0.0462 -1.0000 -1.0000 2636354 1579980411.20 151.4500 60.0028 32.0000 1.9833 1.9845 417.0319 417.3374 0.0459 -1.0000 -1.0000 2636432 1579980411.30 151.4500 60.0028 32.0000 1.9835 1.9847 416.8734 417.1790 0.0460 -1.0000 -1.0000 2636494 1579980411.40 151.4869 60.0028 32.0000 1.9834 1.9846 416.9938 417.2994 0.0460 -1.0000 -1.0000 2636557 1579980411.50 151.5083 60.0028 32.0000 1.9827 1.9839 417.0910 417.3971 0.0461 -1.0000 -1.0000 2637260 1579980411.60 151.5083 60.0028 32.0000 1.9834 1.9846 416.9902 417.2961 0.0460 -1.0000 -1.0000 2637322 1579980411.70 151.5083 60.0028 32.0000 1.9833 1.9845 416.9345 417.2407 0.0461 -1.0000 -1.0000 2637385 1579980411.80 151.5083 60.0028 32.0000 1.9836 1.9848 417.0153 417.3220 0.0460 -1.0000 -1.0000 2637463 1579980411.90 151.5079 60.0028 32.0000 1.9825 1.9837 417.1127 417.4187 0.0460 -1.0000 -1.0000 2637526 1579980412.00 151.4879 60.0028 32.0000 1.9816 1.9828 417.1409 417.4458 0.0459 -1.0000 -1.0000 2637619 1579980412.10 151.4879 60.0028 32.0000 1.9819 1.9831 417.1846 417.4897 0.0460 -1.0000 -1.0000 2637697 1579980412.20 151.4879 60.0028 32.0000 1.9830 1.9842 417.0924 417.3995 0.0462 -1.0000 -1.0000 2637760 1579980412.30 151.4879 60.0028 32.0000 1.9834 1.9846 416.9796 417.2860 0.0461 -1.0000 -1.0000 2637838 1579980412.40 151.4879 60.0028 32.0000 1.9836 1.9848 416.8793 417.1848 0.0460 -1.0000 -1.0000 2637901 1579980412.50 151.5437 60.0028 32.0000 1.9830 1.9842 417.0062 417.3128 0.0461 -1.0000 -1.0000 2638026 1579980412.60 151.5437 60.0028 32.0000 1.9823 1.9835 417.0633 417.3702 0.0462 -1.0000 -1.0000 2638088 1579980412.70 151.5437 60.0028 32.0000 1.9832 1.9844 417.0033 417.3091 0.0459 -1.0000 -1.0000 2638151 1579980412.80 151.5437 60.0028 32.0000 1.9833 1.9845 416.8688 417.1737 0.0459 -1.0000 -1.0000 2638213 1579980412.90 151.5437 60.0028 32.0000 1.9831 1.9843 416.9608 417.2660 0.0460 -1.0000 -1.0000 2638291 1579980413.00 151.5437 60.0028 32.0000 1.9817 1.9829 417.1080 417.4139 0.0460 -1.0000 -1.0000 2638354 1579980413.10 151.5186 60.0028 32.0000 1.9821 1.9833 417.1881 417.4928 0.0458 -1.0000 -1.0000 2638416 1579980413.20 151.5186 60.0028 32.0000 1.9819 1.9831 417.1427 417.4481 0.0460 -1.0000 -1.0000 2638494 1579980413.30 151.5186 60.0028 32.0000 1.9827 1.9839 416.9618 417.2683 0.0461 -1.0000 -1.0000 2638557 1579980413.40 151.5186 60.0028 32.0000 1.9830 1.9842 417.0163 417.3211 0.0459 -1.0000 -1.0000 2638619 1579980413.50 151.5186 60.0028 32.0000 1.9829 1.9841 417.0467 417.3524 0.0459 -1.0000 -1.0000 2638807 1579980413.60 151.4260 60.0028 32.0000 1.9823 1.9835 417.1129 417.4190 0.0460 -1.0000 -1.0000 2638869 1579980413.70 151.4162 60.0028 32.0000 1.9826 1.9838 417.0970 417.4018 0.0459 -1.0000 -1.0000 2638932 1579980413.80 151.4162 60.0028 32.0000 1.9829 1.9841 416.9802 417.2853 0.0460 -1.0000 -1.0000 2638994 1579980413.90 151.4162 60.0028 32.0000 1.9833 1.9845 416.9577 417.2635 0.0460 -1.0000 -1.0000 2639057 1579980414.00 151.4162 60.0028 32.0000 1.9827 1.9839 416.9420 417.2478 0.0459 -1.0000 -1.0000 2639119 1579980414.10 151.4178 60.0028 32.0000 1.9822 1.9834 417.0624 417.3678 0.0460 -1.0000 -1.0000 2639416 1579980414.20 151.4316 60.0028 32.0000 1.9824 1.9836 417.2082 417.5138 0.0459 -1.0000 -1.0000 2639479 1579980414.30 151.4316 60.0028 32.0000 1.9830 1.9842 417.0174 417.3227 0.0460 -1.0000 -1.0000 2639557 1579980414.40 151.4316 60.0028 32.0000 1.9837 1.9849 416.8759 417.1817 0.0460 -1.0000 -1.0000 2639619 1579980414.50 151.4316 60.0028 32.0000 1.9829 1.9841 416.9529 417.2577 0.0459 -1.0000 -1.0000 2639682 1579980414.60 151.4316 60.0028 32.0000 1.9826 1.9838 417.1535 417.4590 0.0460 -1.0000 -1.0000 2639932 1579980414.70 151.4316 60.0028 32.0000 1.9829 1.9841 417.0245 417.3315 0.0462 -1.0000 -1.0000 2639994 1579980414.80 151.4384 60.0030 32.0000 1.9834 1.9846 416.8932 417.1986 0.0459 -1.0000 -1.0000 2640057 1579980414.90 151.4384 60.0030 32.0000 1.9832 1.9844 416.9272 417.2338 0.0461 -1.0000 -1.0000 2640119 1579980415.00 151.4384 60.0030 32.0000 1.9828 1.9840 417.1195 417.4260 0.0461 -1.0000 -1.0000 2640182 1579980415.10 151.4384 60.0030 32.0000 1.9821 1.9832 417.1391 417.4453 0.0461 -1.0000 -1.0000 2640432 1579980415.20 151.4384 60.0030 32.0000 1.9832 1.9844 417.0406 417.3474 0.0461 -1.0000 -1.0000 2640510 1579980415.30 151.4384 60.0030 32.0000 1.9833 1.9845 416.9409 417.2462 0.0460 -1.0000 -1.0000 2640572 1579980415.40 151.4719 60.0030 32.0000 1.9837 1.9849 416.9568 417.2627 0.0460 -1.0000 -1.0000 2640635 1579980415.50 151.4719 60.0030 32.0000 1.9833 1.9845 416.9549 417.2598 0.0459 -1.0000 -1.0000 2640698 1579980415.60 151.4719 60.0030 32.0000 1.9823 1.9835 417.1015 417.4070 0.0460 -1.0000 -1.0000 2640994 1579980415.70 151.4719 60.0030 32.0000 1.9830 1.9842 417.1325 417.4395 0.0462 -1.0000 -1.0000 2641057 1579980415.80 151.4719 60.0030 32.0000 1.9829 1.9841 417.1355 417.4418 0.0460 -1.0000 -1.0000 2641119 1579980415.90 151.4161 60.0030 32.0000 1.9830 1.9842 417.1163 417.4209 0.0458 -1.0000 -1.0000 2641182 1579980416.00 151.4161 60.0030 32.0000 1.9838 1.9850 417.0509 417.3565 0.0461 -1.0000 -1.0000 2641244 1579980416.10 151.4161 60.0030 32.0000 1.9827 1.9839 417.0104 417.3166 0.0460 -1.0000 -1.0000 2641432 1579980416.20 151.4161 60.0030 32.0000 1.9821 1.9833 417.1261 417.4314 0.0459 -1.0000 -1.0000 2641494 1579980416.30 151.4161 60.0030 32.0000 1.9830 1.9842 417.0273 417.3328 0.0460 -1.0000 -1.0000 2641572 1579980416.40 151.4303 60.0030 32.0000 1.9836 1.9848 416.9196 417.2245 0.0459 -1.0000 -1.0000 2641635 1579980416.50 151.4682 60.0030 32.0000 1.9840 1.9852 416.9802 417.2848 0.0459 -1.0000 -1.0000 2641698 1579980416.60 151.4682 60.0030 32.0000 1.9833 1.9845 416.9943 417.2997 0.0459 -1.0000 -1.0000 2641760 1579980416.70 151.4682 60.0030 32.0000 1.9823 1.9835 417.0569 417.3623 0.0459 -1.0000 -1.0000 2642041 1579980416.80 151.4682 60.0030 32.0000 1.9822 1.9834 417.1696 417.4750 0.0460 -1.0000 -1.0000 2642104 1579980416.90 151.4682 60.0030 32.0000 1.9826 1.9838 417.0545 417.3605 0.0460 -1.0000 -1.0000 2642182 1579980417.00 151.5468 60.0030 32.0000 1.9825 1.9837 417.1197 417.4253 0.0460 -1.0000 -1.0000 2642245 1579980417.10 151.5468 60.0030 32.0000 1.9840 1.9852 417.0972 417.4027 0.0460 -1.0000 -1.0000 2642307 1579980417.20 151.5468 60.0030 32.0000 1.9834 1.9846 417.1502 417.4562 0.0460 -1.0000 -1.0000 2642541 1579980417.30 151.5468 60.0030 32.0000 1.9830 1.9842 417.1377 417.4433 0.0460 -1.0000 -1.0000 2642604 1579980417.40 151.5468 60.0030 32.0000 1.9817 1.9829 417.1906 417.4968 0.0460 -1.0000 -1.0000 2642666 1579980417.50 151.5235 60.0030 32.0000 1.9828 1.9840 417.0427 417.3486 0.0460 -1.0000 -1.0000 2642744 1579980417.60 151.5193 60.0030 32.0000 1.9834 1.9846 416.9635 417.2683 0.0459 -1.0000 -1.0000 2642807 1579980417.70 151.5193 60.0030 32.0000 1.9828 1.9840 416.8702 417.1763 0.0461 -1.0000 -1.0000 2643182 1579980417.80 151.5193 60.0030 32.0000 1.9824 1.9836 417.0582 417.3642 0.0460 -1.0000 -1.0000 2643276 1579980417.90 151.5193 60.0030 32.0000 1.9823 1.9835 417.1394 417.4439 0.0459 -1.0000 -1.0000 2643338 1579980418.00 151.5193 60.0030 32.0000 1.9830 1.9842 417.2208 417.5263 0.0459 -1.0000 -1.0000 2643401 1579980418.10 151.5396 60.0030 32.0000 1.9828 1.9839 417.1516 417.4587 0.0462 -1.0000 -1.0000 2643479 1579980418.20 151.5396 60.0030 32.0000 1.9828 1.9840 416.9982 417.3040 0.0460 -1.0000 -1.0000 2643901 1579980418.30 151.5396 60.0030 32.0000 1.9828 1.9840 416.8394 417.1442 0.0459 -1.0000 -1.0000 2643979 1579980418.40 151.5396 60.0030 32.0000 1.9830 1.9842 416.8599 417.1648 0.0459 -1.0000 -1.0000 2644041 1579980418.50 151.5396 60.0030 32.0000 1.9830 1.9842 416.9219 417.2271 0.0459 -1.0000 -1.0000 2644104 1579980418.60 151.5466 60.0030 32.0000 1.9822 1.9834 417.0586 417.3640 0.0459 -1.0000 -1.0000 2644182 1579980418.70 151.5466 60.0030 32.0000 1.9827 1.9839 417.1637 417.4688 0.0459 -1.0000 -1.0000 2644245 1579980418.80 151.5466 60.0030 32.0000 1.9826 1.9838 417.0342 417.3402 0.0460 -1.0000 -1.0000 2644307 1579980418.90 151.5466 60.0030 32.0000 1.9827 1.9839 416.9990 417.3048 0.0460 -1.0000 -1.0000 2644385 1579980419.00 151.5466 60.0030 32.0000 1.9829 1.9841 416.9607 417.2659 0.0459 -1.0000 -1.0000 2644447 1579980419.10 151.5485 60.0030 32.0000 1.9835 1.9847 416.8649 417.1698 0.0459 -1.0000 -1.0000 2644510 1579980419.20 151.5609 60.0030 32.0000 1.9829 1.9841 416.9600 417.2655 0.0460 -1.0000 -1.0000 2644572 1579980419.30 151.5609 60.0030 32.0000 1.9821 1.9833 417.1308 417.4370 0.0460 -1.0000 -1.0000 2644635 1579980419.40 151.5609 60.0030 32.0000 1.9834 1.9846 416.9975 417.3034 0.0461 -1.0000 -1.0000 2644697 1579980419.50 151.5609 60.0030 32.0000 1.9836 1.9848 416.9408 417.2472 0.0461 -1.0000 -1.0000 2644776 1579980419.60 151.5609 60.0030 32.0000 1.9826 1.9838 416.8944 417.2002 0.0460 -1.0000 -1.0000 2644838 1579980419.70 151.5609 60.0030 32.0000 1.9818 1.9830 417.0458 417.3509 0.0459 -1.0000 -1.0000 2645057 1579980419.80 151.4809 60.0028 32.0000 1.9814 1.9826 417.2005 417.5060 0.0460 -1.0000 -1.0000 2645135 1579980419.90 151.4790 60.0028 32.0000 1.9823 1.9835 417.1198 417.4263 0.0461 -1.0000 -1.0000 2645197 1579980420.00 151.4790 60.0028 32.0000 1.9817 1.9829 417.0848 417.3905 0.0460 -1.0000 -1.0000 2645260 1579980420.10 151.4790 60.0028 32.0000 1.9828 1.9840 416.8670 417.1725 0.0460 -1.0000 -1.0000 2645338 1579980420.20 151.4790 60.0028 32.0000 1.9834 1.9846 416.8818 417.1872 0.0460 -1.0000 -1.0000 2645510 1579980420.30 151.4790 60.0028 32.0000 1.9830 1.9842 417.0311 417.3366 0.0460 -1.0000 -1.0000 2645588 1579980420.40 151.4790 60.0028 32.0000 1.9820 1.9832 417.1136 417.4200 0.0461 -1.0000 -1.0000 2645651 1579980420.50 151.4909 60.0028 32.0000 1.9820 1.9832 417.1123 417.4177 0.0460 -1.0000 -1.0000 2645713 1579980420.60 151.4909 60.0028 32.0000 1.9833 1.9845 416.9122 417.2178 0.0460 -1.0000 -1.0000 2645791 1579980420.70 151.4909 60.0028 32.0000 1.9831 1.9843 416.9284 417.2337 0.0459 -1.0000 -1.0000 2645854 1579980420.80 151.4909 60.0028 32.0000 1.9820 1.9832 417.0105 417.3155 0.0459 -1.0000 -1.0000 2646072 1579980420.90 151.4909 60.0028 32.0000 1.9822 1.9834 417.0797 417.3850 0.0459 -1.0000 -1.0000 2646151 1579980421.00 151.4547 60.0028 32.0000 1.9822 1.9834 417.1594 417.4648 0.0460 -1.0000 -1.0000 2646213 1579980421.10 151.4015 60.0028 32.0000 1.9826 1.9838 417.0488 417.3552 0.0460 -1.0000 -1.0000 2646276 1579980421.20 151.4015 60.0028 32.0000 1.9830 1.9842 417.0190 417.3253 0.0462 -1.0000 -1.0000 2646338 1579980421.30 151.4015 60.0028 32.0000 1.9829 1.9841 416.8424 417.1470 0.0459 -1.0000 -1.0000 2646838 1579980421.40 151.4015 60.0028 32.0000 1.9825 1.9837 417.0200 417.3258 0.0459 -1.0000 -1.0000 2646901 1579980421.50 151.4015 60.0028 32.0000 1.9830 1.9842 417.0923 417.3968 0.0458 -1.0000 -1.0000 2646963 1579980421.60 151.4167 60.0028 32.0000 1.9827 1.9839 417.0585 417.3633 0.0459 -1.0000 -1.0000 2647026 1579980421.70 151.4167 60.0028 32.0000 1.9831 1.9843 416.9823 417.2884 0.0460 -1.0000 -1.0000 2647088 1579980421.80 151.4167 60.0028 32.0000 1.9836 1.9848 416.9120 417.2180 0.0461 -1.0000 -1.0000 2647322 1579980421.90 151.4167 60.0028 32.0000 1.9825 1.9837 416.9768 417.2823 0.0460 -1.0000 -1.0000 2647385 1579980422.00 151.4167 60.0028 32.0000 1.9825 1.9837 417.1667 417.4728 0.0461 -1.0000 -1.0000 2647448 1579980422.10 151.4965 60.0028 32.0000 1.9827 1.9839 417.1241 417.4298 0.0459 -1.0000 -1.0000 2647526 1579980422.20 151.4965 60.0028 32.0000 1.9832 1.9844 417.0709 417.3775 0.0461 -1.0000 -1.0000 2647588 1579980422.30 151.4965 60.0028 32.0000 1.9841 1.9853 416.9833 417.2873 0.0458 -1.0000 -1.0000 2647776 1579980422.40 151.4965 60.0028 32.0000 1.9838 1.9850 417.0041 417.3094 0.0460 -1.0000 -1.0000 2647838 1579980422.50 151.4965 60.0028 32.0000 1.9827 1.9839 416.9896 417.2954 0.0460 -1.0000 -1.0000 2647901 1579980422.60 151.5011 60.0028 32.0000 1.9826 1.9838 417.0810 417.3863 0.0460 -1.0000 -1.0000 2647979 1579980422.70 151.5255 60.0028 32.0000 1.9830 1.9842 416.9925 417.2984 0.0459 -1.0000 -1.0000 2648057 1579980422.80 151.5255 60.0028 32.0000 1.9837 1.9849 416.9516 417.2571 0.0460 -1.0000 -1.0000 2648182 1579980422.90 151.5255 60.0028 32.0000 1.9831 1.9843 416.9105 417.2156 0.0459 -1.0000 -1.0000 2648244 1579980423.00 151.5255 60.0028 32.0000 1.9825 1.9837 417.0188 417.3240 0.0459 -1.0000 -1.0000 2648307 1579980423.10 151.5255 60.0028 32.0000 1.9824 1.9836 417.1251 417.4310 0.0460 -1.0000 -1.0000 2648369 1579980423.20 151.5397 60.0028 32.0000 1.9821 1.9833 417.1336 417.4393 0.0460 -1.0000 -1.0000 2648447 1579980423.30 151.5397 60.0028 32.0000 1.9824 1.9836 417.1369 417.4424 0.0459 -1.0000 -1.0000 2649322 1579980423.40 151.5397 60.0028 32.0000 1.9838 1.9850 417.0149 417.3206 0.0460 -1.0000 -1.0000 2649401 1579980423.50 151.5397 60.0028 32.0000 1.9825 1.9837 416.8985 417.2040 0.0459 -1.0000 -1.0000 2649463 1579980423.60 151.5397 60.0028 32.0000 1.9831 1.9843 416.8874 417.1930 0.0460 -1.0000 -1.0000 2649541 1579980423.70 151.5397 60.0028 32.0000 1.9838 1.9850 416.8791 417.1847 0.0460 -1.0000 -1.0000 2649604 1579980423.80 151.5787 60.0028 32.0000 1.9832 1.9844 417.0292 417.3348 0.0460 -1.0000 -1.0000 2649682 1579980423.90 151.5787 60.0028 32.0000 1.9830 1.9841 417.1352 417.4401 0.0458 -1.0000 -1.0000 2649745 1579980424.00 151.5787 60.0028 32.0000 1.9828 1.9840 417.0315 417.3377 0.0461 -1.0000 -1.0000 2649807 1579980424.10 151.5787 60.0028 32.0000 1.9838 1.9850 416.9969 417.3034 0.0462 -1.0000 -1.0000 2649885 1579980424.20 151.5787 60.0028 32.0000 1.9834 1.9846 416.9415 417.2483 0.0461 -1.0000 -1.0000 2649948 1579980424.30 151.5330 60.0028 32.0000 1.9831 1.9843 416.9686 417.2745 0.0460 -1.0000 -1.0000 2650010 1579980424.40 151.5152 60.0028 32.0000 1.9822 1.9834 417.0736 417.3793 0.0460 -1.0000 -1.0000 2650072 1579980424.50 151.5152 60.0028 32.0000 1.9820 1.9832 417.1434 417.4491 0.0460 -1.0000 -1.0000 2650135 1579980424.60 151.5152 60.0028 32.0000 1.9828 1.9840 416.9367 417.2423 0.0460 -1.0000 -1.0000 2650213 1579980424.70 151.5152 60.0028 32.0000 1.9831 1.9843 416.8932 417.1985 0.0459 -1.0000 -1.0000 2650276 1579980424.80 151.5152 60.0028 32.0000 1.9828 1.9840 416.8953 417.2005 0.0460 -1.0000 -1.0000 2650338 1579980424.90 151.5576 60.0025 32.0000 1.9827 1.9839 417.0389 417.3447 0.0460 -1.0000 -1.0000 2650416 1579980425.00 151.5576 60.0025 32.0000 1.9828 1.9840 417.1491 417.4546 0.0459 -1.0000 -1.0000 2650463 1579980425.10 151.5576 60.0025 32.0000 1.9828 1.9840 417.0138 417.3194 0.0460 -1.0000 -1.0000 2650541 1579980425.20 151.5576 60.0025 32.0000 1.9829 1.9841 416.8797 417.1844 0.0458 -1.0000 -1.0000 2650619 1579980425.30 151.5576 60.0025 32.0000 1.9831 1.9842 416.9770 417.2822 0.0460 -1.0000 -1.0000 2650682 1579980425.40 151.5576 60.0025 32.0000 1.9825 1.9837 417.0664 417.3711 0.0458 -1.0000 -1.0000 2650744 1579980425.50 151.5183 60.0025 32.0000 1.9822 1.9834 417.0232 417.3283 0.0459 -1.0000 -1.0000 2650807 1579980425.60 151.5183 60.0025 32.0000 1.9820 1.9832 417.1508 417.4569 0.0461 -1.0000 -1.0000 2650869 1579980425.70 151.5183 60.0025 32.0000 1.9831 1.9843 417.0129 417.3180 0.0459 -1.0000 -1.0000 2650963 1579980425.80 151.5183 60.0025 32.0000 1.9833 1.9845 416.8128 417.1185 0.0460 -1.0000 -1.0000 2651041 1579980425.90 151.5183 60.0025 32.0000 1.9831 1.9843 416.9338 417.2404 0.0462 -1.0000 -1.0000 2651104 1579980426.00 151.5135 60.0025 32.0000 1.9827 1.9839 416.8906 417.1965 0.0460 -1.0000 -1.0000 2651166 1579980426.10 151.4973 60.0025 32.0000 1.9825 1.9837 417.0597 417.3654 0.0460 -1.0000 -1.0000 2651229 1579980426.20 151.4973 60.0025 32.0000 1.9830 1.9842 416.9444 417.2495 0.0459 -1.0000 -1.0000 2651291 1579980426.30 151.4973 60.0025 32.0000 1.9831 1.9843 416.8587 417.1645 0.0461 -1.0000 -1.0000 2651369 1579980426.40 151.4973 60.0025 32.0000 1.9824 1.9836 416.9659 417.2715 0.0460 -1.0000 -1.0000 2651854 1579980426.50 151.4973 60.0025 32.0000 1.9823 1.9835 417.1174 417.4225 0.0459 -1.0000 -1.0000 2651916 1579980426.60 151.4269 60.0025 32.0000 1.9823 1.9835 417.1660 417.4715 0.0459 -1.0000 -1.0000 2651979 1579980426.70 151.4269 60.0025 32.0000 1.9820 1.9832 417.1076 417.4131 0.0460 -1.0000 -1.0000 2652041 1579980426.80 151.4269 60.0025 32.0000 1.9830 1.9842 417.0051 417.3109 0.0460 -1.0000 -1.0000 2652104 1579980426.90 151.4269 60.0025 32.0000 1.9835 1.9847 416.8921 417.1975 0.0460 -1.0000 -1.0000 2652291 1579980427.00 151.4269 60.0025 32.0000 1.9838 1.9850 417.0160 417.3213 0.0459 -1.0000 -1.0000 2652354 1579980427.10 151.4269 60.0025 32.0000 1.9819 1.9831 417.0816 417.3874 0.0461 -1.0000 -1.0000 2652416 1579980427.20 151.4709 60.0025 32.0000 1.9833 1.9845 417.0397 417.3459 0.0461 -1.0000 -1.0000 2652494 1579980427.30 151.4709 60.0025 32.0000 1.9837 1.9849 416.9146 417.2204 0.0460 -1.0000 -1.0000 2652557 1579980427.40 151.4709 60.0025 32.0000 1.9837 1.9849 417.0282 417.3334 0.0459 -1.0000 -1.0000 2652791 1579980427.50 151.4709 60.0025 32.0000 1.9828 1.9840 417.0881 417.3931 0.0461 -1.0000 -1.0000 2652854 1579980427.60 151.4709 60.0025 32.0000 1.9835 1.9847 417.1618 417.4675 0.0460 -1.0000 -1.0000 2652916 1579980427.70 151.4925 60.0025 32.0000 1.9835 1.9847 417.0061 417.3131 0.0462 -1.0000 -1.0000 2652979 1579980427.80 151.4950 60.0025 32.0000 1.9840 1.9852 416.9863 417.2929 0.0462 -1.0000 -1.0000 2653057 1579980427.90 151.4950 60.0025 32.0000 1.9831 1.9843 417.0164 417.3226 0.0461 -1.0000 -1.0000 2653338 1579980428.00 151.4950 60.0025 32.0000 1.9833 1.9845 417.1719 417.4778 0.0460 -1.0000 -1.0000 2653401 1579980428.10 151.4950 60.0025 32.0000 1.9830 1.9842 417.1740 417.4792 0.0459 -1.0000 -1.0000 2653463 1579980428.20 151.4950 60.0025 32.0000 1.9836 1.9848 417.1474 417.4530 0.0460 -1.0000 -1.0000 2653526 1579980428.30 151.5279 60.0025 32.0000 1.9838 1.9850 417.0417 417.3473 0.0460 -1.0000 -1.0000 2653604 1579980428.40 151.5279 60.0025 32.0000 1.9837 1.9849 416.9492 417.2542 0.0458 -1.0000 -1.0000 2653838 1579980428.50 151.5279 60.0025 32.0000 1.9827 1.9839 417.0507 417.3567 0.0460 -1.0000 -1.0000 2653916 1579980428.60 151.5279 60.0025 32.0000 1.9828 1.9840 417.1134 417.4184 0.0459 -1.0000 -1.0000 2653979 1579980428.70 151.5279 60.0025 32.0000 1.9836 1.9848 417.1235 417.4292 0.0460 -1.0000 -1.0000 2654041 1579980428.80 151.5478 60.0025 32.0000 1.9833 1.9845 417.1463 417.4525 0.0461 -1.0000 -1.0000 2654104 1579980428.90 151.5704 60.0025 32.0000 1.9826 1.9838 416.9797 417.2858 0.0461 -1.0000 -1.0000 2654182 1579980429.00 151.5704 60.0025 32.0000 1.9830 1.9842 416.9099 417.2161 0.0460 -1.0000 -1.0000 2654572 1579980429.10 151.5704 60.0025 32.0000 1.9837 1.9849 417.1243 417.4299 0.0461 -1.0000 -1.0000 2654635 1579980429.20 151.5704 60.0025 32.0000 1.9834 1.9846 417.1454 417.4523 0.0461 -1.0000 -1.0000 2654713 1579980429.30 151.5704 60.0025 32.0000 1.9829 1.9841 417.2462 417.5522 0.0460 -1.0000 -1.0000 2654776 1579980429.40 151.5762 60.0025 32.0000 1.9829 1.9841 417.1138 417.4203 0.0461 -1.0000 -1.0000 2654838 1579980429.50 151.5762 60.0025 32.0000 1.9833 1.9845 416.9426 417.2492 0.0461 -1.0000 -1.0000 2655041 1579980429.60 151.5762 60.0025 32.0000 1.9828 1.9840 416.9340 417.2396 0.0460 -1.0000 -1.0000 2655104 1579980429.70 151.5762 60.0025 32.0000 1.9834 1.9846 417.0403 417.3467 0.0461 -1.0000 -1.0000 2655166 1579980429.80 151.5762 60.0025 32.0000 1.9823 1.9835 417.1199 417.4261 0.0460 -1.0000 -1.0000 2655244 1579980429.90 151.5586 60.0015 32.0000 1.9823 1.9834 417.1437 417.4496 0.0460 -1.0000 -1.0000 2655307 1579980430.00 151.5586 60.0015 32.0000 1.9826 1.9838 417.0193 417.3257 0.0461 -1.0000 -1.0000 2655463 1579980430.10 151.5586 60.0015 32.0000 1.9833 1.9845 417.0033 417.3092 0.0460 -1.0000 -1.0000 2655526 1579980430.20 151.5586 60.0015 32.0000 1.9838 1.9850 416.9593 417.2653 0.0461 -1.0000 -1.0000 2655588 1579980430.30 151.5586 60.0015 32.0000 1.9833 1.9845 416.9867 417.2925 0.0460 -1.0000 -1.0000 2655666 1579980430.40 151.5586 60.0015 32.0000 1.9826 1.9838 416.9892 417.2942 0.0459 -1.0000 -1.0000 2655729 1579980430.50 151.5586 60.0015 32.0000 1.9825 1.9837 417.0475 417.3530 0.0460 -1.0000 -1.0000 2656057 1579980430.60 151.5485 60.0015 32.0000 1.9832 1.9844 416.9358 417.2417 0.0460 -1.0000 -1.0000 2656135 1579980430.70 151.5485 60.0015 32.0000 1.9838 1.9850 416.8913 417.1972 0.0460 -1.0000 -1.0000 2656198 1579980430.80 151.5485 60.0015 32.0000 1.9833 1.9845 417.0213 417.3268 0.0460 -1.0000 -1.0000 2656260 1579980430.90 151.5485 60.0015 32.0000 1.9828 1.9840 417.0091 417.3151 0.0460 -1.0000 -1.0000 2656322 1579980431.00 151.5485 60.0015 32.0000 1.9822 1.9834 417.1497 417.4557 0.0461 -1.0000 -1.0000 2656557 1579980431.10 151.5514 60.0015 32.0000 1.9819 1.9831 417.1730 417.4792 0.0461 -1.0000 -1.0000 2656619 1579980431.20 151.5526 60.0015 32.0000 1.9826 1.9838 417.1036 417.4107 0.0462 -1.0000 -1.0000 2656682 1579980431.30 151.5526 60.0015 32.0000 1.9839 1.9851 416.9830 417.2884 0.0459 -1.0000 -1.0000 2656744 1579980431.40 151.5526 60.0015 32.0000 1.9832 1.9844 416.8788 417.1844 0.0460 -1.0000 -1.0000 2656807 1579980431.50 151.5526 60.0015 32.0000 1.9830 1.9842 416.9414 417.2470 0.0460 -1.0000 -1.0000 2656916 1579980431.60 151.5526 60.0015 32.0000 1.9827 1.9839 417.0102 417.3160 0.0460 -1.0000 -1.0000 2656979 1579980431.70 151.5157 60.0015 32.0000 1.9832 1.9844 417.1362 417.4422 0.0461 -1.0000 -1.0000 2657041 1579980431.80 151.5157 60.0015 32.0000 1.9829 1.9841 417.0472 417.3537 0.0461 -1.0000 -1.0000 2657119 1579980431.90 151.5157 60.0015 32.0000 1.9832 1.9844 416.9431 417.2498 0.0461 -1.0000 -1.0000 2657182 1579980432.00 151.5157 60.0015 32.0000 1.9836 1.9848 416.9539 417.2588 0.0459 -1.0000 -1.0000 2657244 1579980432.10 151.5157 60.0015 32.0000 1.9820 1.9832 417.1020 417.4083 0.0461 -1.0000 -1.0000 2657432 1579980432.20 151.4459 60.0015 32.0000 1.9824 1.9836 417.0973 417.4027 0.0459 -1.0000 -1.0000 2657494 1579980432.30 151.4459 60.0015 32.0000 1.9827 1.9839 417.0858 417.3914 0.0460 -1.0000 -1.0000 2657557 1579980432.40 151.4459 60.0015 32.0000 1.9838 1.9850 416.9913 417.2974 0.0461 -1.0000 -1.0000 2657635 1579980432.50 151.4459 60.0015 32.0000 1.9830 1.9842 416.9852 417.2904 0.0459 -1.0000 -1.0000 2657698 1579980432.60 151.4459 60.0015 32.0000 1.9827 1.9839 416.9947 417.3012 0.0461 -1.0000 -1.0000 2657916 1579980432.70 151.4459 60.0015 32.0000 1.9823 1.9835 417.0923 417.3982 0.0460 -1.0000 -1.0000 2657979 1579980432.80 151.4849 60.0015 32.0000 1.9827 1.9839 416.9475 417.2539 0.0461 -1.0000 -1.0000 2658041 1579980432.90 151.4849 60.0015 32.0000 1.9833 1.9845 416.8732 417.1785 0.0460 -1.0000 -1.0000 2658119 1579980433.00 151.4849 60.0015 32.0000 1.9833 1.9845 416.8777 417.1842 0.0462 -1.0000 -1.0000 2658182 1579980433.10 151.4849 60.0015 32.0000 1.9835 1.9847 416.9639 417.2698 0.0460 -1.0000 -1.0000 2658307 1579980433.20 151.4849 60.0015 32.0000 1.9824 1.9836 417.1074 417.4142 0.0461 -1.0000 -1.0000 2658385 1579980433.30 151.4214 60.0015 32.0000 1.9825 1.9837 417.1469 417.4530 0.0460 -1.0000 -1.0000 2658447 1579980433.40 151.4214 60.0015 32.0000 1.9820 1.9832 417.0283 417.3335 0.0460 -1.0000 -1.0000 2658510 1579980433.50 151.4214 60.0015 32.0000 1.9825 1.9837 417.0337 417.3398 0.0460 -1.0000 -1.0000 2658588 1579980433.60 151.4214 60.0015 32.0000 1.9837 1.9849 416.9624 417.2688 0.0462 -1.0000 -1.0000 2658916 1579980433.70 151.4214 60.0015 32.0000 1.9833 1.9845 416.8238 417.1292 0.0460 -1.0000 -1.0000 2658979 1579980433.80 151.4214 60.0015 32.0000 1.9833 1.9845 417.0040 417.3100 0.0461 -1.0000 -1.0000 2659041 1579980433.90 151.4383 60.0015 32.0000 1.9824 1.9836 417.0695 417.3754 0.0460 -1.0000 -1.0000 2659104 1579980434.00 151.4383 60.0015 32.0000 1.9824 1.9836 417.0628 417.3688 0.0460 -1.0000 -1.0000 2659166 1579980434.10 151.4383 60.0015 32.0000 1.9827 1.9839 416.9582 417.2642 0.0461 -1.0000 -1.0000 2659307 1579980434.20 151.4383 60.0015 32.0000 1.9834 1.9846 416.9261 417.2324 0.0461 -1.0000 -1.0000 2659369 1579980434.30 151.4383 60.0015 32.0000 1.9835 1.9847 417.0139 417.3191 0.0459 -1.0000 -1.0000 2659447 1579980434.40 151.4764 60.0015 32.0000 1.9822 1.9834 417.0932 417.3990 0.0460 -1.0000 -1.0000 2659510 1579980434.50 151.4974 60.0015 32.0000 1.9826 1.9838 417.1740 417.4808 0.0462 -1.0000 -1.0000 2659572 1579980434.60 151.4974 60.0015 32.0000 1.9822 1.9834 417.0659 417.3724 0.0461 -1.0000 -1.0000 2700072 1579980434.70 151.4974 60.0015 32.0000 1.9841 1.9853 416.9979 417.3042 0.0461 -1.0000 -1.0000 2700135 1579980434.80 151.4974 60.0015 32.0000 1.9839 1.9851 416.8414 417.1482 0.0462 -1.0000 -1.0000 2700197 1579980434.90 151.4974 60.0015 32.0000 1.9836 1.9848 416.9206 417.2272 0.0461 -1.0000 -1.0000 2700276 1579980435.00 151.4910 60.0020 32.0000 1.9837 1.9849 417.0151 417.3217 0.0461 -1.0000 -1.0000 2700338 1579980435.10 151.4910 60.0020 32.0000 1.9825 1.9837 417.0982 417.4043 0.0460 -1.0000 -1.0000 2700604 1579980435.20 151.4910 60.0020 32.0000 1.9825 1.9837 417.0711 417.3762 0.0460 -1.0000 -1.0000 2700666 1579980435.30 151.4910 60.0020 32.0000 1.9846 1.9858 416.9012 417.2076 0.0461 -1.0000 -1.0000 2700729 1579980435.40 151.4910 60.0020 32.0000 1.9831 1.9843 416.9571 417.2637 0.0462 -1.0000 -1.0000 2700791 1579980435.50 151.5399 60.0020 32.0000 1.9831 1.9843 417.0057 417.3119 0.0460 -1.0000 -1.0000 2700869 1579980435.60 151.5399 60.0020 32.0000 1.9824 1.9836 417.1168 417.4223 0.0460 -1.0000 -1.0000 2701166 1579980435.70 151.5399 60.0020 32.0000 1.9830 1.9842 417.0702 417.3761 0.0461 -1.0000 -1.0000 2701229 1579980435.80 151.5399 60.0020 32.0000 1.9838 1.9850 416.9668 417.2737 0.0461 -1.0000 -1.0000 2701322 1579980435.90 151.5399 60.0020 32.0000 1.9835 1.9847 416.8614 417.1667 0.0460 -1.0000 -1.0000 2701385 1579980436.00 151.5349 60.0020 32.0000 1.9834 1.9846 416.9659 417.2714 0.0460 -1.0000 -1.0000 2701447 1579980436.10 151.5164 60.0020 32.0000 1.9835 1.9847 417.0486 417.3546 0.0460 -1.0000 -1.0000 2701557 1579980436.20 151.5164 60.0020 32.0000 1.9840 1.9852 417.0510 417.3562 0.0459 -1.0000 -1.0000 2701666 1579980436.30 151.5164 60.0020 32.0000 1.9838 1.9850 416.9421 417.2479 0.0461 -1.0000 -1.0000 2701744 1579980436.40 151.5164 60.0020 32.0000 1.9833 1.9845 416.9317 417.2381 0.0461 -1.0000 -1.0000 2701807 1579980436.50 151.5164 60.0020 32.0000 1.9825 1.9837 416.9934 417.2994 0.0461 -1.0000 -1.0000 2701869 1579980436.60 151.5556 60.0020 32.0000 1.9821 1.9833 417.1301 417.4360 0.0460 -1.0000 -1.0000 2701947 1579980436.70 151.5556 60.0020 32.0000 1.9819 1.9831 417.2059 417.5119 0.0461 -1.0000 -1.0000 2702338 1579980436.80 151.5556 60.0020 32.0000 1.9825 1.9837 417.0054 417.3116 0.0461 -1.0000 -1.0000 2702401 1579980436.90 151.5556 60.0020 32.0000 1.9829 1.9841 416.8554 417.1617 0.0461 -1.0000 -1.0000 2702479 1579980437.00 151.5556 60.0020 32.0000 1.9829 1.9841 416.9048 417.2105 0.0460 -1.0000 -1.0000 2702541 1579980437.10 151.5556 60.0020 32.0000 1.9823 1.9835 417.0304 417.3371 0.0461 -1.0000 -1.0000 2702604 1579980437.20 151.5571 60.0020 32.0000 1.9830 1.9842 417.0807 417.3872 0.0461 -1.0000 -1.0000 2702854 1579980437.30 151.5571 60.0020 32.0000 1.9826 1.9838 416.9318 417.2371 0.0460 -1.0000 -1.0000 2702916 1579980437.40 151.5571 60.0020 32.0000 1.9836 1.9848 416.8264 417.1322 0.0460 -1.0000 -1.0000 2702979 1579980437.50 151.5571 60.0020 32.0000 1.9838 1.9850 416.9053 417.2111 0.0460 -1.0000 -1.0000 2703057 1579980437.60 151.5571 60.0020 32.0000 1.9824 1.9836 417.0738 417.3800 0.0461 -1.0000 -1.0000 2703119 1579980437.70 151.5449 60.0020 32.0000 1.9826 1.9837 417.1108 417.4163 0.0460 -1.0000 -1.0000 2703182 1579980437.80 151.5267 60.0020 32.0000 1.9824 1.9836 417.0125 417.3191 0.0461 -1.0000 -1.0000 2703260 1579980437.90 151.5267 60.0020 32.0000 1.9831 1.9843 416.8294 417.1348 0.0460 -1.0000 -1.0000 2703323 1579980438.00 151.5267 60.0020 32.0000 1.9835 1.9847 416.8439 417.1503 0.0461 -1.0000 -1.0000 2703385 1579980438.10 151.5267 60.0020 32.0000 1.9825 1.9837 416.9002 417.2062 0.0461 -1.0000 -1.0000 2703463 1579980438.20 151.5267 60.0020 32.0000 1.9824 1.9836 417.1119 417.4185 0.0461 -1.0000 -1.0000 2703588 1579980438.30 151.4065 60.0020 32.0000 1.9828 1.9840 417.0418 417.3479 0.0461 -1.0000 -1.0000 2703666 1579980438.40 151.3880 60.0020 32.0000 1.9823 1.9835 416.9310 417.2373 0.0461 -1.0000 -1.0000 2703729 1579980438.50 151.3880 60.0020 32.0000 1.9829 1.9841 416.8709 417.1773 0.0461 -1.0000 -1.0000 2703791 1579980438.60 151.3880 60.0020 32.0000 1.9823 1.9835 416.9830 417.2893 0.0460 -1.0000 -1.0000 2703869 1579980438.70 151.3880 60.0020 32.0000 1.9827 1.9839 417.0476 417.3542 0.0463 -1.0000 -1.0000 2704354 1579980438.80 151.3943 60.0020 32.0000 1.9830 1.9842 417.0265 417.3324 0.0460 -1.0000 -1.0000 2704416 1579980438.90 151.4481 60.0020 32.0000 1.9838 1.9850 416.9102 417.2165 0.0461 -1.0000 -1.0000 2704494 1579980439.00 151.4481 60.0020 32.0000 1.9831 1.9843 416.8438 417.1501 0.0461 -1.0000 -1.0000 2704557 1579980439.10 151.4481 60.0020 32.0000 1.9831 1.9843 416.9140 417.2207 0.0461 -1.0000 -1.0000 2704619 1579980439.20 151.4481 60.0020 32.0000 1.9828 1.9840 417.1363 417.4426 0.0461 -1.0000 -1.0000 2704682 1579980439.30 151.4481 60.0020 32.0000 1.9825 1.9837 417.1184 417.4244 0.0460 -1.0000 -1.0000 2704947 1579980439.40 151.4805 60.0020 32.0000 1.9828 1.9840 416.9677 417.2741 0.0461 -1.0000 -1.0000 2705010 1579980439.50 151.4805 60.0020 32.0000 1.9823 1.9835 417.0309 417.3375 0.0461 -1.0000 -1.0000 2705088 1579980439.60 151.4805 60.0020 32.0000 1.9839 1.9851 416.9308 417.2376 0.0462 -1.0000 -1.0000 2705213 1579980439.70 151.4805 60.0020 32.0000 1.9836 1.9848 416.9390 417.2459 0.0462 -1.0000 -1.0000 2705276 1579980439.80 151.4805 60.0020 32.0000 1.9828 1.9840 416.9544 417.2604 0.0460 -1.0000 -1.0000 2705338 1579980439.90 151.4805 60.0020 32.0000 1.9834 1.9846 416.8902 417.1961 0.0460 -1.0000 -1.0000 2705401 1579980440.00 151.4650 60.0022 32.0000 1.9837 1.9849 416.8581 417.1647 0.0462 -1.0000 -1.0000 2705463 1579980440.10 151.4650 60.0022 32.0000 1.9836 1.9848 416.8624 417.1696 0.0462 -1.0000 -1.0000 2705541 1579980440.20 151.4650 60.0022 32.0000 1.9838 1.9850 416.9956 417.3024 0.0462 -1.0000 -1.0000 2705604 1579980440.30 151.4650 60.0022 32.0000 1.9828 1.9840 417.1271 417.4326 0.0459 -1.0000 -1.0000 2706338 1579980440.40 151.4650 60.0022 32.0000 1.9828 1.9840 417.0495 417.3554 0.0460 -1.0000 -1.0000 2706401 1579980440.50 151.4650 60.0022 32.0000 1.9835 1.9847 417.1085 417.4141 0.0460 -1.0000 -1.0000 2706463 1579980440.60 151.4650 60.0022 32.0000 1.9834 1.9846 416.9578 417.2643 0.0461 -1.0000 -1.0000 2706541 1579980440.70 151.4971 60.0022 32.0000 1.9831 1.9843 417.0417 417.3475 0.0460 -1.0000 -1.0000 2706604 1579980440.80 151.4971 60.0022 32.0000 1.9825 1.9837 417.0297 417.3359 0.0461 -1.0000 -1.0000 2706666 1579980440.90 151.4971 60.0022 32.0000 1.9829 1.9841 417.0852 417.3920 0.0461 -1.0000 -1.0000 2706744 1579980441.00 151.4971 60.0022 32.0000 1.9830 1.9842 417.1145 417.4212 0.0461 -1.0000 -1.0000 2706807 1579980441.10 151.4971 60.0022 32.0000 1.9830 1.9842 416.9636 417.2701 0.0461 -1.0000 -1.0000 2706869 1579980441.20 151.4604 60.0022 32.0000 1.9839 1.9851 416.9131 417.2197 0.0462 -1.0000 -1.0000 2706963 1579980441.30 151.4604 60.0022 32.0000 1.9834 1.9846 416.8859 417.1924 0.0461 -1.0000 -1.0000 2707026 1579980441.40 151.4604 60.0022 32.0000 1.9832 1.9844 416.9083 417.2146 0.0461 -1.0000 -1.0000 2707088 1579980441.50 151.4604 60.0022 32.0000 1.9825 1.9837 416.9970 417.3038 0.0461 -1.0000 -1.0000 2707151 1579980441.60 151.4604 60.0022 32.0000 1.9818 1.9830 417.0678 417.3734 0.0460 -1.0000 -1.0000 2707213 1579980441.70 151.4604 60.0022 32.0000 1.9827 1.9839 416.9880 417.2951 0.0462 -1.0000 -1.0000 2707276 1579980441.80 151.5187 60.0022 32.0000 1.9830 1.9842 416.8842 417.1904 0.0461 -1.0000 -1.0000 2707572 1579980441.90 151.5187 60.0022 32.0000 1.9835 1.9847 416.8858 417.1925 0.0461 -1.0000 -1.0000 2707635 1579980442.00 151.5187 60.0022 32.0000 1.9831 1.9843 416.8523 417.1587 0.0461 -1.0000 -1.0000 2707698 1579980442.10 151.5187 60.0022 32.0000 1.9827 1.9839 417.1162 417.4213 0.0459 -1.0000 -1.0000 2707776 1579980442.20 151.5187 60.0022 32.0000 1.9818 1.9830 417.0603 417.3662 0.0460 -1.0000 -1.0000 2707838 1579980442.30 151.5070 60.0022 32.0000 1.9829 1.9841 416.9615 417.2679 0.0461 -1.0000 -1.0000 2707901 1579980442.40 151.5369 60.0022 32.0000 1.9838 1.9850 416.8212 417.1264 0.0459 -1.0000 -1.0000 2707994 1579980442.50 151.5369 60.0022 32.0000 1.9830 1.9842 416.8041 417.1096 0.0460 -1.0000 -1.0000 2708057 1579980442.60 151.5369 60.0022 32.0000 1.9822 1.9834 416.9698 417.2763 0.0461 -1.0000 -1.0000 2708119 1579980442.70 151.5369 60.0022 32.0000 1.9820 1.9832 417.0818 417.3885 0.0462 -1.0000 -1.0000 2708182 1579980442.80 151.5369 60.0022 32.0000 1.9825 1.9837 417.0444 417.3508 0.0460 -1.0000 -1.0000 2708369 1579980442.90 151.5379 60.0022 32.0000 1.9832 1.9844 416.8623 417.1681 0.0460 -1.0000 -1.0000 2708432 1579980443.00 151.5384 60.0022 32.0000 1.9835 1.9847 416.8536 417.1603 0.0461 -1.0000 -1.0000 2708494 1579980443.10 151.5384 60.0022 32.0000 1.9825 1.9837 416.8494 417.1546 0.0460 -1.0000 -1.0000 2708572 1579980443.20 151.5384 60.0022 32.0000 1.9830 1.9842 417.0308 417.3368 0.0461 -1.0000 -1.0000 2708651 1579980443.30 151.5384 60.0022 32.0000 1.9827 1.9839 417.1129 417.4203 0.0462 -1.0000 -1.0000 2708713 1579980443.40 151.5354 60.0022 32.0000 1.9826 1.9838 417.0634 417.3707 0.0462 -1.0000 -1.0000 2708776 1579980443.50 151.5047 60.0022 32.0000 1.9836 1.9848 416.8407 417.1478 0.0462 -1.0000 -1.0000 2708854 1579980443.60 151.5047 60.0022 32.0000 1.9833 1.9845 416.9108 417.2170 0.0461 -1.0000 -1.0000 2708916 1579980443.70 151.5047 60.0022 32.0000 1.9822 1.9834 417.0458 417.3518 0.0460 -1.0000 -1.0000 2708979 1579980443.80 151.5047 60.0022 32.0000 1.9825 1.9837 417.1839 417.4902 0.0461 -1.0000 -1.0000 2709072 1579980443.90 151.5047 60.0022 32.0000 1.9826 1.9838 417.0399 417.3453 0.0460 -1.0000 -1.0000 2709135 1579980444.00 151.4961 60.0022 32.0000 1.9824 1.9836 416.9539 417.2594 0.0460 -1.0000 -1.0000 2709197 1579980444.10 151.4961 60.0022 32.0000 1.9823 1.9835 416.9652 417.2713 0.0461 -1.0000 -1.0000 2709276 1579980444.20 151.4961 60.0022 32.0000 1.9830 1.9842 417.0418 417.3480 0.0461 -1.0000 -1.0000 2709338 1579980444.30 151.4961 60.0022 32.0000 1.9829 1.9841 417.1260 417.4323 0.0461 -1.0000 -1.0000 2709401 1579980444.40 151.4961 60.0022 32.0000 1.9827 1.9839 417.0255 417.3307 0.0459 -1.0000 -1.0000 2710119 1579980444.50 151.4888 60.0022 32.0000 1.9834 1.9846 417.0512 417.3564 0.0460 -1.0000 -1.0000 2710182 1579980444.60 151.4799 60.0022 32.0000 1.9837 1.9849 416.9512 417.2580 0.0462 -1.0000 -1.0000 2710245 1579980444.70 151.4799 60.0022 32.0000 1.9830 1.9842 416.8999 417.2071 0.0462 -1.0000 -1.0000 2710307 1579980444.80 151.4799 60.0022 32.0000 1.9824 1.9836 417.1914 417.4978 0.0461 -1.0000 -1.0000 2710369 1579980444.90 151.4799 60.0022 32.0000 1.9827 1.9839 417.1895 417.4963 0.0461 -1.0000 -1.0000 2710447 1579980445.00 151.4799 60.0022 32.0000 1.9825 1.9837 417.1098 417.4160 0.0460 -1.0000 -1.0000 2710510 1579980445.10 151.4420 60.0022 32.0000 1.9839 1.9851 417.0695 417.3758 0.0461 -1.0000 -1.0000 2710572 1579980445.20 151.4420 60.0022 32.0000 1.9833 1.9845 416.9103 417.2165 0.0461 -1.0000 -1.0000 2710651 1579980445.30 151.4420 60.0022 32.0000 1.9828 1.9840 416.9925 417.2979 0.0459 -1.0000 -1.0000 2710713 1579980445.40 151.4420 60.0022 32.0000 1.9821 1.9833 417.1224 417.4285 0.0461 -1.0000 -1.0000 2710776 1579980445.50 151.4420 60.0022 32.0000 1.9839 1.9851 417.0026 417.3082 0.0459 -1.0000 -1.0000 2710838 1579980445.60 151.4507 60.0022 32.0000 1.9838 1.9850 416.9275 417.2331 0.0461 -1.0000 -1.0000 2710901 1579980445.70 151.4507 60.0022 32.0000 1.9832 1.9844 416.8432 417.1486 0.0460 -1.0000 -1.0000 2710963 1579980445.80 151.4507 60.0022 32.0000 1.9817 1.9829 416.9534 417.2591 0.0460 -1.0000 -1.0000 2711041 1579980445.90 151.4507 60.0022 32.0000 1.9827 1.9839 417.0958 417.4012 0.0459 -1.0000 -1.0000 2711338 1579980446.00 151.4507 60.0022 32.0000 1.9826 1.9838 417.0630 417.3686 0.0460 -1.0000 -1.0000 2711401 1579980446.10 151.4507 60.0022 32.0000 1.9837 1.9849 417.0092 417.3150 0.0460 -1.0000 -1.0000 2711494 1579980446.20 151.4898 60.0022 32.0000 1.9840 1.9852 416.9165 417.2225 0.0461 -1.0000 -1.0000 2711572 1579980446.30 151.4898 60.0022 32.0000 1.9822 1.9834 417.0463 417.3521 0.0460 -1.0000 -1.0000 2711651 1579980446.40 151.4898 60.0022 32.0000 1.9827 1.9839 417.1009 417.4070 0.0460 -1.0000 -1.0000 2711713 1579980446.50 151.4898 60.0022 32.0000 1.9821 1.9833 417.0419 417.3483 0.0461 -1.0000 -1.0000 2711776 1579980446.60 151.4898 60.0022 32.0000 1.9833 1.9845 416.9830 417.2891 0.0460 -1.0000 -1.0000 2711854 1579980446.70 151.5454 60.0022 32.0000 1.9837 1.9849 416.8005 417.1056 0.0460 -1.0000 -1.0000 2711916 1579980446.80 151.5462 60.0022 32.0000 1.9833 1.9845 416.8409 417.1464 0.0460 -1.0000 -1.0000 2711979 1579980446.90 151.5462 60.0022 32.0000 1.9832 1.9844 417.0167 417.3226 0.0460 -1.0000 -1.0000 2712182 1579980447.00 151.5462 60.0022 32.0000 1.9820 1.9832 417.0605 417.3667 0.0461 -1.0000 -1.0000 2712245 1579980447.10 151.5462 60.0022 32.0000 1.9827 1.9838 417.0904 417.3956 0.0459 -1.0000 -1.0000 2712307 1579980447.20 151.5618 60.0022 32.0000 1.9828 1.9840 417.0255 417.3317 0.0461 -1.0000 -1.0000 2712385 1579980447.30 151.5759 60.0022 32.0000 1.9834 1.9846 416.9361 417.2416 0.0459 -1.0000 -1.0000 2712447 1579980447.40 151.5759 60.0022 32.0000 1.9827 1.9839 416.8803 417.1858 0.0460 -1.0000 -1.0000 2712682 1579980447.50 151.5759 60.0022 32.0000 1.9824 1.9836 416.9934 417.3004 0.0462 -1.0000 -1.0000 2712760 1579980447.60 151.5759 60.0022 32.0000 1.9822 1.9834 417.0889 417.3952 0.0460 -1.0000 -1.0000 2712822 1579980447.70 151.5759 60.0022 32.0000 1.9826 1.9838 417.1099 417.4156 0.0460 -1.0000 -1.0000 2712885 1579980447.80 151.5876 60.0022 32.0000 1.9842 1.9854 416.9080 417.2133 0.0460 -1.0000 -1.0000 2712947 1579980447.90 151.5876 60.0022 32.0000 1.9833 1.9845 416.7934 417.0994 0.0461 -1.0000 -1.0000 2713010 1579980448.00 151.5876 60.0022 32.0000 1.9832 1.9844 416.8757 417.1820 0.0461 -1.0000 -1.0000 2713885 1579980448.10 151.5876 60.0022 32.0000 1.9823 1.9835 417.0088 417.3153 0.0461 -1.0000 -1.0000 2713963 1579980448.20 151.5876 60.0022 32.0000 1.9827 1.9839 417.0914 417.3973 0.0460 -1.0000 -1.0000 2714026 1579980448.30 151.5766 60.0022 32.0000 1.9821 1.9833 417.0043 417.3095 0.0460 -1.0000 -1.0000 2714088 1579980448.40 151.5762 60.0022 32.0000 1.9830 1.9842 416.9377 417.2436 0.0460 -1.0000 -1.0000 2714151 1579980448.50 151.5762 60.0022 32.0000 1.9832 1.9844 416.9804 417.2860 0.0460 -1.0000 -1.0000 2714213 1579980448.60 151.5762 60.0022 32.0000 1.9825 1.9837 417.0888 417.3945 0.0460 -1.0000 -1.0000 2714291 1579980448.70 151.5762 60.0022 32.0000 1.9823 1.9835 417.1396 417.4458 0.0460 -1.0000 -1.0000 2714354 1579980448.80 151.5643 60.0022 32.0000 1.9831 1.9843 417.0271 417.3330 0.0461 -1.0000 -1.0000 2714416 1579980448.90 151.5136 60.0022 32.0000 1.9828 1.9840 416.8025 417.1074 0.0459 -1.0000 -1.0000 2714494 1579980449.00 151.5136 60.0022 32.0000 1.9831 1.9843 416.8413 417.1476 0.0461 -1.0000 -1.0000 2714572 1579980449.10 151.5136 60.0022 32.0000 1.9823 1.9835 416.9266 417.2323 0.0460 -1.0000 -1.0000 2714635 1579980449.20 151.5136 60.0022 32.0000 1.9826 1.9838 417.0953 417.4015 0.0461 -1.0000 -1.0000 2714713 1579980449.30 151.5136 60.0022 32.0000 1.9820 1.9832 417.1118 417.4182 0.0461 -1.0000 -1.0000 2714776 1579980449.40 151.4697 60.0022 32.0000 1.9827 1.9839 417.0113 417.3178 0.0461 -1.0000 -1.0000 2714838 1579980449.50 151.4697 60.0022 32.0000 1.9833 1.9845 416.9901 417.2957 0.0460 -1.0000 -1.0000 2715135 1579980449.60 151.4697 60.0022 32.0000 1.9831 1.9843 416.9239 417.2294 0.0459 -1.0000 -1.0000 2715197 1579980449.70 151.4697 60.0022 32.0000 1.9826 1.9838 417.0933 417.3986 0.0459 -1.0000 -1.0000 2715260 1579980449.80 151.4697 60.0022 32.0000 1.9822 1.9834 417.0546 417.3598 0.0460 -1.0000 -1.0000 2715322 1579980449.90 151.4630 60.0021 32.0000 1.9822 1.9834 417.1216 417.4280 0.0461 -1.0000 -1.0000 2715385 1579980450.00 151.4334 60.0017 32.0000 1.9831 1.9843 416.9607 417.2664 0.0460 -1.0000 -1.0000 2715448 1579980450.10 151.4334 60.0017 32.0000 1.9831 1.9843 416.9055 417.2116 0.0461 -1.0000 -1.0000 2715526 1579980450.20 151.4334 60.0017 32.0000 1.9825 1.9837 416.9100 417.2164 0.0461 -1.0000 -1.0000 2715588 1579980450.30 151.4334 60.0017 32.0000 1.9824 1.9836 417.0198 417.3250 0.0459 -1.0000 -1.0000 2715666 1579980450.40 151.4334 60.0017 32.0000 1.9825 1.9837 417.2353 417.5412 0.0460 -1.0000 -1.0000 2715729 1579980450.50 151.4750 60.0017 32.0000 1.9830 1.9842 417.1152 417.4205 0.0459 -1.0000 -1.0000 2715948 1579980450.60 151.4750 60.0017 32.0000 1.9829 1.9841 417.0669 417.3739 0.0462 -1.0000 -1.0000 2716010 1579980450.70 151.4750 60.0017 32.0000 1.9831 1.9843 416.9372 417.2431 0.0461 -1.0000 -1.0000 2716072 1579980450.80 151.4750 60.0017 32.0000 1.9831 1.9843 417.0481 417.3542 0.0460 -1.0000 -1.0000 2716135 1579980450.90 151.4750 60.0017 32.0000 1.9833 1.9845 417.1330 417.4388 0.0460 -1.0000 -1.0000 2716213 1579980451.00 151.4825 60.0017 32.0000 1.9825 1.9837 417.1655 417.4720 0.0461 -1.0000 -1.0000 2716307 1579980451.10 151.5410 60.0017 32.0000 1.9833 1.9845 417.0401 417.3469 0.0461 -1.0000 -1.0000 2716369 1579980451.20 151.5410 60.0017 32.0000 1.9843 1.9855 416.8954 417.2006 0.0459 -1.0000 -1.0000 2716447 1579980451.30 151.5410 60.0017 32.0000 1.9835 1.9847 416.8684 417.1744 0.0462 -1.0000 -1.0000 2716510 1579980451.40 151.5410 60.0017 32.0000 1.9832 1.9844 416.9727 417.2796 0.0461 -1.0000 -1.0000 2716572 1579980451.50 151.5410 60.0017 32.0000 1.9825 1.9837 417.0720 417.3788 0.0462 -1.0000 -1.0000 2717119 1579980451.60 151.5251 60.0017 32.0000 1.9826 1.9838 417.1068 417.4131 0.0461 -1.0000 -1.0000 2717182 1579980451.70 151.5246 60.0017 32.0000 1.9829 1.9841 417.0205 417.3271 0.0462 -1.0000 -1.0000 2717244 1579980451.80 151.5246 60.0017 32.0000 1.9830 1.9842 416.9365 417.2437 0.0462 -1.0000 -1.0000 2717322 1579980451.90 151.5246 60.0017 32.0000 1.9832 1.9844 416.9884 417.2943 0.0461 -1.0000 -1.0000 2717385 1579980452.00 151.5246 60.0017 32.0000 1.9832 1.9844 417.0848 417.3916 0.0461 -1.0000 -1.0000 2717448 1579980452.10 151.5256 60.0017 32.0000 1.9828 1.9840 417.1087 417.4156 0.0462 -1.0000 -1.0000 2717526 1579980452.20 151.5278 60.0017 32.0000 1.9831 1.9843 417.1113 417.4177 0.0461 -1.0000 -1.0000 2717588 1579980452.30 151.5278 60.0017 32.0000 1.9832 1.9844 416.9819 417.2884 0.0462 -1.0000 -1.0000 2717651 1579980452.40 151.5278 60.0017 32.0000 1.9833 1.9845 416.9125 417.2188 0.0461 -1.0000 -1.0000 2717713 1579980452.50 151.5278 60.0017 32.0000 1.9840 1.9852 416.8978 417.2034 0.0461 -1.0000 -1.0000 2717854 1579980452.60 151.5278 60.0017 32.0000 1.9825 1.9837 417.0111 417.3166 0.0459 -1.0000 -1.0000 2717916 1579980452.70 151.5279 60.0017 32.0000 1.9825 1.9837 417.1757 417.4822 0.0461 -1.0000 -1.0000 2717979 1579980452.80 151.5279 60.0017 32.0000 1.9826 1.9838 417.0862 417.3923 0.0460 -1.0000 -1.0000 2718041 1579980452.90 151.5279 60.0017 32.0000 1.9829 1.9841 416.9878 417.2932 0.0459 -1.0000 -1.0000 2718119 1579980453.00 151.5279 60.0017 32.0000 1.9834 1.9846 416.9382 417.2445 0.0461 -1.0000 -1.0000 2718619 1579980453.10 151.5279 60.0017 32.0000 1.9831 1.9843 416.9891 417.2956 0.0461 -1.0000 -1.0000 2718682 1579980453.20 151.5663 60.0017 32.0000 1.9823 1.9835 417.1078 417.4142 0.0460 -1.0000 -1.0000 2718744 1579980453.30 151.5969 60.0017 32.0000 1.9828 1.9840 417.0261 417.3319 0.0460 -1.0000 -1.0000 2718838 1579980453.40 151.5969 60.0017 32.0000 1.9837 1.9849 416.8912 417.1974 0.0460 -1.0000 -1.0000 2718901 1579980453.50 151.5969 60.0017 32.0000 1.9833 1.9845 416.8354 417.1407 0.0460 -1.0000 -1.0000 2718979 1579980453.60 151.5969 60.0017 32.0000 1.9835 1.9847 416.7219 417.0277 0.0460 -1.0000 -1.0000 2719041 1579980453.70 151.5969 60.0017 32.0000 1.9824 1.9836 416.9094 417.2150 0.0460 -1.0000 -1.0000 2719104 1579980453.80 151.5212 60.0017 32.0000 1.9822 1.9834 417.0970 417.4033 0.0461 -1.0000 -1.0000 2719182 1579980453.90 151.5212 60.0017 32.0000 1.9821 1.9833 417.0785 417.3845 0.0460 -1.0000 -1.0000 2719244 1579980454.00 151.5212 60.0017 32.0000 1.9823 1.9835 416.9477 417.2529 0.0459 -1.0000 -1.0000 2719432 1579980454.10 151.5212 60.0017 32.0000 1.9825 1.9837 416.9179 417.2231 0.0459 -1.0000 -1.0000 2719510 1579980454.20 151.5212 60.0017 32.0000 1.9826 1.9838 416.9909 417.2980 0.0462 -1.0000 -1.0000 2719572 1579980454.30 151.4585 60.0017 32.0000 1.9819 1.9831 417.0776 417.3839 0.0461 -1.0000 -1.0000 2719651 1579980454.40 151.4368 60.0017 32.0000 1.9829 1.9841 416.9925 417.2989 0.0462 -1.0000 -1.0000 2719713 1579980454.50 151.4368 60.0017 32.0000 1.9830 1.9842 416.8390 417.1455 0.0461 -1.0000 -1.0000 2719776 1579980454.60 151.4368 60.0017 32.0000 1.9832 1.9844 416.8150 417.1206 0.0460 -1.0000 -1.0000 2720213 1579980454.70 151.4368 60.0017 32.0000 1.9830 1.9842 416.8956 417.2013 0.0460 -1.0000 -1.0000 2720276 1579980454.80 151.4353 60.0017 32.0000 1.9826 1.9838 416.9519 417.2585 0.0461 -1.0000 -1.0000 2720338 1579980454.90 151.4204 60.0015 32.0000 1.9831 1.9843 417.1066 417.4126 0.0460 -1.0000 -1.0000 2720416 1579980455.00 151.4204 60.0015 32.0000 1.9829 1.9841 417.0898 417.3955 0.0460 -1.0000 -1.0000 2720479 1579980455.10 151.4204 60.0015 32.0000 1.9832 1.9844 416.9725 417.2786 0.0461 -1.0000 -1.0000 2720713 1579980455.20 151.4204 60.0015 32.0000 1.9824 1.9836 416.9008 417.2070 0.0460 -1.0000 -1.0000 2720776 1579980455.30 151.4204 60.0015 32.0000 1.9824 1.9835 417.0342 417.3403 0.0460 -1.0000 -1.0000 2720838 1579980455.40 151.4261 60.0015 32.0000 1.9828 1.9840 417.1009 417.4057 0.0459 -1.0000 -1.0000 2720901 1579980455.50 151.4261 60.0015 32.0000 1.9825 1.9837 417.0902 417.3960 0.0460 -1.0000 -1.0000 2720979 1579980455.60 151.4261 60.0015 32.0000 1.9829 1.9841 416.9853 417.2906 0.0459 -1.0000 -1.0000 2721322 1579980455.70 151.4261 60.0015 32.0000 1.9833 1.9845 416.8238 417.1287 0.0459 -1.0000 -1.0000 2721385 1579980455.80 151.4261 60.0015 32.0000 1.9835 1.9847 416.7801 417.0856 0.0460 -1.0000 -1.0000 2721463 1579980455.90 151.4311 60.0015 32.0000 1.9829 1.9841 416.8859 417.1924 0.0461 -1.0000 -1.0000 2721526 1579980456.00 151.4398 60.0015 32.0000 1.9829 1.9841 417.1353 417.4416 0.0461 -1.0000 -1.0000 2721588 1579980456.10 151.4398 60.0015 32.0000 1.9823 1.9835 417.0828 417.3884 0.0459 -1.0000 -1.0000 2721947 1579980456.20 151.4398 60.0015 32.0000 1.9830 1.9842 416.9877 417.2934 0.0460 -1.0000 -1.0000 2722010 1579980456.30 151.4398 60.0015 32.0000 1.9841 1.9853 417.0426 417.3479 0.0459 -1.0000 -1.0000 2722088 1579980456.40 151.4398 60.0015 32.0000 1.9823 1.9835 417.1477 417.4534 0.0461 -1.0000 -1.0000 2722151 1579980456.50 151.4893 60.0015 32.0000 1.9828 1.9840 417.1850 417.4918 0.0461 -1.0000 -1.0000 2722213 1579980456.60 151.4893 60.0015 32.0000 1.9825 1.9837 417.0792 417.3843 0.0459 -1.0000 -1.0000 2722291 1579980456.70 151.4893 60.0015 32.0000 1.9838 1.9850 416.8790 417.1835 0.0458 -1.0000 -1.0000 2722354 1579980456.80 151.4893 60.0015 32.0000 1.9829 1.9841 416.8344 417.1392 0.0459 -1.0000 -1.0000 2722416 1579980456.90 151.4893 60.0015 32.0000 1.9828 1.9840 416.7939 417.1004 0.0461 -1.0000 -1.0000 2722479 1579980457.00 151.5091 60.0015 32.0000 1.9824 1.9836 416.9268 417.2334 0.0462 -1.0000 -1.0000 2722541 1579980457.10 151.5271 60.0015 32.0000 1.9835 1.9847 417.0102 417.3151 0.0458 -1.0000 -1.0000 2722604 1579980457.20 151.5271 60.0015 32.0000 1.9829 1.9841 416.9147 417.2207 0.0461 -1.0000 -1.0000 2722682 1579980457.30 151.5271 60.0015 32.0000 1.9834 1.9846 416.8783 417.1846 0.0461 -1.0000 -1.0000 2722744 1579980457.40 151.5271 60.0015 32.0000 1.9827 1.9839 416.8309 417.1364 0.0460 -1.0000 -1.0000 2722807 1579980457.50 151.5271 60.0015 32.0000 1.9817 1.9829 417.0425 417.3490 0.0460 -1.0000 -1.0000 2722885 1579980457.60 151.5503 60.0015 32.0000 1.9822 1.9834 417.0929 417.3989 0.0461 -1.0000 -1.0000 2723072 1579980457.70 151.5503 60.0015 32.0000 1.9820 1.9832 416.9938 417.2998 0.0460 -1.0000 -1.0000 2723135 1579980457.80 151.5503 60.0015 32.0000 1.9831 1.9843 416.8111 417.1168 0.0460 -1.0000 -1.0000 2723213 1579980457.90 151.5503 60.0015 32.0000 1.9831 1.9843 416.7115 417.0169 0.0460 -1.0000 -1.0000 2723276 1579980458.00 151.5503 60.0015 32.0000 1.9826 1.9838 416.8370 417.1430 0.0461 -1.0000 -1.0000 2723338 1579980458.10 151.5434 60.0015 32.0000 1.9830 1.9842 416.9347 417.2411 0.0460 -1.0000 -1.0000 2723416 1579980458.20 151.5410 60.0015 32.0000 1.9827 1.9839 417.0186 417.3236 0.0459 -1.0000 -1.0000 2723838 1579980458.30 151.5410 60.0015 32.0000 1.9823 1.9835 417.0209 417.3271 0.0460 -1.0000 -1.0000 2723916 1579980458.40 151.5410 60.0015 32.0000 1.9821 1.9833 417.0593 417.3649 0.0460 -1.0000 -1.0000 2723979 1579980458.50 151.5410 60.0015 32.0000 1.9822 1.9834 416.9555 417.2625 0.0462 -1.0000 -1.0000 2724041 1579980458.60 151.5410 60.0015 32.0000 1.9823 1.9835 416.8726 417.1785 0.0459 -1.0000 -1.0000 2724119 1579980458.70 151.4820 60.0015 32.0000 1.9823 1.9835 416.8866 417.1916 0.0459 -1.0000 -1.0000 2724182 1579980458.80 151.4820 60.0015 32.0000 1.9830 1.9842 416.9694 417.2749 0.0460 -1.0000 -1.0000 2724245 1579980458.90 151.4820 60.0015 32.0000 1.9824 1.9836 417.1193 417.4254 0.0460 -1.0000 -1.0000 2724307 1579980459.00 151.4820 60.0015 32.0000 1.9831 1.9843 417.0121 417.3182 0.0461 -1.0000 -1.0000 2724369 1579980459.10 151.4820 60.0015 32.0000 1.9834 1.9846 417.0746 417.3802 0.0460 -1.0000 -1.0000 2724432 1579980459.20 151.4757 60.0015 32.0000 1.9826 1.9837 416.9023 417.2077 0.0460 -1.0000 -1.0000 2724510 1579980459.30 151.4750 60.0015 32.0000 1.9831 1.9843 416.8700 417.1758 0.0460 -1.0000 -1.0000 2724572 1579980459.40 151.4750 60.0015 32.0000 1.9832 1.9844 416.9170 417.2221 0.0460 -1.0000 -1.0000 2724635 1579980459.50 151.4750 60.0015 32.0000 1.9825 1.9837 417.0345 417.3405 0.0461 -1.0000 -1.0000 2724713 1579980459.60 151.4750 60.0015 32.0000 1.9829 1.9841 417.0875 417.3939 0.0460 -1.0000 -1.0000 2724776 1579980459.70 151.4753 60.0016 32.0000 1.9837 1.9849 416.9256 417.2308 0.0459 -1.0000 -1.0000 2725322 1579980459.80 151.4776 60.0022 32.0000 1.9836 1.9848 416.8535 417.1586 0.0459 -1.0000 -1.0000 2725401 1579980459.90 151.4776 60.0022 32.0000 1.9835 1.9847 416.8447 417.1505 0.0460 -1.0000 -1.0000 2725463 1579980460.00 151.4776 60.0022 32.0000 1.9831 1.9843 417.0181 417.3239 0.0461 -1.0000 -1.0000 2725526 1579980460.10 151.4776 60.0022 32.0000 1.9827 1.9839 417.0673 417.3731 0.0460 -1.0000 -1.0000 2725604 1579980460.20 151.4776 60.0022 32.0000 1.9821 1.9833 417.1494 417.4550 0.0460 -1.0000 -1.0000 2725666 1579980460.30 151.4776 60.0022 32.0000 1.9826 1.9838 417.0384 417.3452 0.0462 -1.0000 -1.0000 2725745 1579980460.40 151.4832 60.0022 32.0000 1.9828 1.9840 416.9556 417.2610 0.0459 -1.0000 -1.0000 2725807 1579980460.50 151.4838 60.0022 32.0000 1.9835 1.9847 416.8480 417.1536 0.0460 -1.0000 -1.0000 2725854 1579980460.60 151.4838 60.0022 32.0000 1.9831 1.9843 416.8176 417.1228 0.0459 -1.0000 -1.0000 2725932 1579980460.70 151.4838 60.0022 32.0000 1.9832 1.9844 416.8475 417.1530 0.0460 -1.0000 -1.0000 2726182 1579980460.80 151.4838 60.0022 32.0000 1.9828 1.9840 417.0697 417.3769 0.0462 -1.0000 -1.0000 2726245 1579980460.90 151.4838 60.0022 32.0000 1.9828 1.9840 416.9981 417.3045 0.0461 -1.0000 -1.0000 2726307 1579980461.00 151.4909 60.0022 32.0000 1.9842 1.9854 416.8986 417.2053 0.0461 -1.0000 -1.0000 2726369 1579980461.10 151.4909 60.0022 32.0000 1.9836 1.9848 416.8695 417.1759 0.0461 -1.0000 -1.0000 2726432 1579980461.20 151.4909 60.0022 32.0000 1.9835 1.9847 416.9719 417.2780 0.0460 -1.0000 -1.0000 2726682 1579980461.30 151.4909 60.0022 32.0000 1.9822 1.9834 417.0852 417.3900 0.0459 -1.0000 -1.0000 2726744 1579980461.40 151.4909 60.0022 32.0000 1.9824 1.9836 417.1234 417.4292 0.0460 -1.0000 -1.0000 2726807 1579980461.50 151.4833 60.0022 32.0000 1.9824 1.9836 417.0178 417.3230 0.0460 -1.0000 -1.0000 2726885 1579980461.60 151.4741 60.0022 32.0000 1.9835 1.9847 416.8720 417.1786 0.0462 -1.0000 -1.0000 2726947 1579980461.70 151.4741 60.0022 32.0000 1.9838 1.9850 416.8424 417.1496 0.0462 -1.0000 -1.0000 2727182 1579980461.80 151.4741 60.0022 32.0000 1.9837 1.9849 416.8487 417.1540 0.0459 -1.0000 -1.0000 2727244 1579980461.90 151.4741 60.0022 32.0000 1.9823 1.9835 416.9886 417.2943 0.0460 -1.0000 -1.0000 2727307 1579980462.00 151.4741 60.0022 32.0000 1.9827 1.9839 417.2035 417.5090 0.0460 -1.0000 -1.0000 2727369 1579980462.10 151.4691 60.0022 32.0000 1.9830 1.9842 416.9914 417.2964 0.0458 -1.0000 -1.0000 2727448 1579980462.20 151.4691 60.0022 32.0000 1.9832 1.9844 416.9418 417.2461 0.0458 -1.0000 -1.0000 2728151 1579980462.30 151.4691 60.0022 32.0000 1.9840 1.9852 416.8979 417.2038 0.0461 -1.0000 -1.0000 2728245 1579980462.40 151.4691 60.0022 32.0000 1.9834 1.9846 416.8638 417.1695 0.0460 -1.0000 -1.0000 2728322 1579980462.50 151.4691 60.0022 32.0000 1.9826 1.9838 417.0435 417.3489 0.0460 -1.0000 -1.0000 2728385 1579980462.60 151.4756 60.0022 32.0000 1.9822 1.9834 417.0332 417.3391 0.0460 -1.0000 -1.0000 2728448 1579980462.70 151.4777 60.0022 32.0000 1.9828 1.9840 417.0000 417.3057 0.0460 -1.0000 -1.0000 2728510 1579980462.80 151.4777 60.0022 32.0000 1.9834 1.9846 416.8980 417.2040 0.0461 -1.0000 -1.0000 2728572 1579980462.90 151.4777 60.0022 32.0000 1.9836 1.9848 416.8864 417.1915 0.0459 -1.0000 -1.0000 2728651 1579980463.00 151.4777 60.0022 32.0000 1.9828 1.9840 416.9811 417.2855 0.0458 -1.0000 -1.0000 2728713 1579980463.10 151.4777 60.0022 32.0000 1.9825 1.9837 417.0929 417.3994 0.0462 -1.0000 -1.0000 2728776 1579980463.20 151.5148 60.0022 32.0000 1.9831 1.9843 416.9124 417.2175 0.0460 -1.0000 -1.0000 2728854 1579980463.30 151.5148 60.0022 32.0000 1.9838 1.9850 416.9381 417.2438 0.0460 -1.0000 -1.0000 2728947 1579980463.40 151.5148 60.0022 32.0000 1.9838 1.9850 416.9304 417.2353 0.0459 -1.0000 -1.0000 2729010 1579980463.50 151.5148 60.0022 32.0000 1.9838 1.9850 417.0787 417.3839 0.0459 -1.0000 -1.0000 2729088 1579980463.60 151.5148 60.0022 32.0000 1.9834 1.9846 417.0877 417.3930 0.0459 -1.0000 -1.0000 2729151 1579980463.70 151.5149 60.0022 32.0000 1.9822 1.9834 417.1429 417.4495 0.0461 -1.0000 -1.0000 2729213 1579980463.80 151.5171 60.0022 32.0000 1.9832 1.9844 417.0315 417.3368 0.0459 -1.0000 -1.0000 2729276 1579980463.90 151.5171 60.0022 32.0000 1.9838 1.9850 416.9394 417.2445 0.0459 -1.0000 -1.0000 2729338 1579980464.00 151.5171 60.0022 32.0000 1.9842 1.9854 416.8266 417.1321 0.0460 -1.0000 -1.0000 2729401 1579980464.10 151.5171 60.0022 32.0000 1.9835 1.9847 416.9708 417.2758 0.0459 -1.0000 -1.0000 2729479 1579980464.20 151.5171 60.0022 32.0000 1.9823 1.9835 417.1690 417.4746 0.0460 -1.0000 -1.0000 2729541 1579980464.30 151.5171 60.0022 32.0000 1.9825 1.9837 417.1008 417.4064 0.0459 -1.0000 -1.0000 2729682 1579980464.40 151.5171 60.0022 32.0000 1.9830 1.9842 416.8550 417.1619 0.0461 -1.0000 -1.0000 2729745 1579980464.50 151.5171 60.0022 32.0000 1.9832 1.9844 416.8803 417.1857 0.0460 -1.0000 -1.0000 2729807 1579980464.60 151.5171 60.0022 32.0000 1.9828 1.9840 416.8526 417.1594 0.0462 -1.0000 -1.0000 2729869 1579980464.70 151.5171 60.0022 32.0000 1.9821 1.9833 417.0094 417.3149 0.0460 -1.0000 -1.0000 2729932 1579980464.80 151.5171 60.0022 32.0000 1.9821 1.9833 417.0881 417.3937 0.0460 -1.0000 -1.0000 2730385 1579980464.90 151.5192 60.0022 32.0000 1.9823 1.9835 417.0144 417.3198 0.0459 -1.0000 -1.0000 2730447 1579980465.00 151.5297 60.0022 32.0000 1.9834 1.9846 416.8638 417.1689 0.0459 -1.0000 -1.0000 2730510 1579980465.10 151.5297 60.0022 32.0000 1.9832 1.9844 416.8778 417.1830 0.0459 -1.0000 -1.0000 2730588 1579980465.20 151.5297 60.0022 32.0000 1.9828 1.9840 416.8815 417.1862 0.0459 -1.0000 -1.0000 2730666 1579980465.30 151.5297 60.0022 32.0000 1.9826 1.9838 417.1382 417.4436 0.0459 -1.0000 -1.0000 2730838 1579980465.40 151.5297 60.0022 32.0000 1.9823 1.9835 417.0536 417.3592 0.0460 -1.0000 -1.0000 2730901 1579980465.50 151.5453 60.0022 32.0000 1.9832 1.9844 416.9798 417.2853 0.0460 -1.0000 -1.0000 2730963 1579980465.60 151.5453 60.0022 32.0000 1.9826 1.9837 416.9042 417.2103 0.0461 -1.0000 -1.0000 2731026 1579980465.70 151.5453 60.0022 32.0000 1.9827 1.9839 416.8859 417.1921 0.0460 -1.0000 -1.0000 2731088 1579980465.80 151.5453 60.0022 32.0000 1.9821 1.9833 416.9529 417.2582 0.0459 -1.0000 -1.0000 2731166 1579980465.90 151.5453 60.0022 32.0000 1.9826 1.9838 417.0929 417.3974 0.0459 -1.0000 -1.0000 2731354 1579980466.00 151.5453 60.0022 32.0000 1.9831 1.9843 416.9287 417.2342 0.0460 -1.0000 -1.0000 2731401 1579980466.10 151.5531 60.0022 32.0000 1.9834 1.9846 416.8939 417.1985 0.0458 -1.0000 -1.0000 2731479 1579980466.20 151.5531 60.0022 32.0000 1.9837 1.9849 416.8504 417.1558 0.0460 -1.0000 -1.0000 2731541 1579980466.30 151.5531 60.0022 32.0000 1.9830 1.9842 416.8563 417.1620 0.0460 -1.0000 -1.0000 2731620 1579980466.40 151.5531 60.0022 32.0000 1.9830 1.9842 417.0594 417.3648 0.0459 -1.0000 -1.0000 2732151 1579980466.50 151.5531 60.0022 32.0000 1.9821 1.9833 417.0995 417.4061 0.0461 -1.0000 -1.0000 2732213 1579980466.60 151.5678 60.0022 32.0000 1.9817 1.9829 417.0403 417.3460 0.0461 -1.0000 -1.0000 2732291 1579980466.70 151.5688 60.0022 32.0000 1.9831 1.9843 416.8487 417.1540 0.0459 -1.0000 -1.0000 2732354 1579980466.80 151.5688 60.0022 32.0000 1.9829 1.9841 416.9366 417.2422 0.0459 -1.0000 -1.0000 2732416 1579980466.90 151.5688 60.0022 32.0000 1.9826 1.9838 416.9661 417.2703 0.0458 -1.0000 -1.0000 2732604 1579980467.00 151.5688 60.0022 32.0000 1.9827 1.9839 417.0635 417.3692 0.0460 -1.0000 -1.0000 2732697 1579980467.10 151.5768 60.0022 32.0000 1.9822 1.9834 416.9803 417.2853 0.0459 -1.0000 -1.0000 2732760 1579980467.20 151.5860 60.0022 32.0000 1.9829 1.9841 416.8716 417.1768 0.0459 -1.0000 -1.0000 2732838 1579980467.30 151.5860 60.0022 32.0000 1.9831 1.9843 416.9198 417.2247 0.0459 -1.0000 -1.0000 2732901 1579980467.40 151.5860 60.0022 32.0000 1.9838 1.9849 416.7976 417.1027 0.0459 -1.0000 -1.0000 2733104 1579980467.50 151.5860 60.0022 32.0000 1.9834 1.9846 416.9310 417.2357 0.0459 -1.0000 -1.0000 2733182 1579980467.60 151.5860 60.0022 32.0000 1.9821 1.9833 417.0507 417.3551 0.0457 -1.0000 -1.0000 2733244 1579980467.70 151.5860 60.0022 32.0000 1.9819 1.9831 417.0705 417.3754 0.0458 -1.0000 -1.0000 2733307 1579980467.80 151.5518 60.0022 32.0000 1.9830 1.9842 416.9751 417.2798 0.0459 -1.0000 -1.0000 2733369 1579980467.90 151.5490 60.0022 32.0000 1.9827 1.9839 416.8648 417.1709 0.0461 -1.0000 -1.0000 2733432 1579980468.00 151.5490 60.0022 32.0000 1.9830 1.9842 416.9230 417.2288 0.0460 -1.0000 -1.0000 2733494 1579980468.10 151.5490 60.0022 32.0000 1.9831 1.9843 417.0028 417.3083 0.0460 -1.0000 -1.0000 2733572 1579980468.20 151.5490 60.0022 32.0000 1.9823 1.9835 417.0133 417.3190 0.0460 -1.0000 -1.0000 2733635 1579980468.30 151.5490 60.0022 32.0000 1.9831 1.9843 417.1664 417.4724 0.0460 -1.0000 -1.0000 2733713 1579980468.40 151.4789 60.0022 32.0000 1.9817 1.9829 417.1062 417.4116 0.0459 -1.0000 -1.0000 2733838 1579980468.50 151.4789 60.0022 32.0000 1.9828 1.9840 417.0319 417.3376 0.0460 -1.0000 -1.0000 2733901 1579980468.60 151.4789 60.0022 32.0000 1.9837 1.9848 416.9896 417.2947 0.0459 -1.0000 -1.0000 2733963 1579980468.70 151.4789 60.0022 32.0000 1.9830 1.9842 417.0511 417.3565 0.0460 -1.0000 -1.0000 2734026 1579980468.80 151.4789 60.0022 32.0000 1.9823 1.9835 417.0758 417.3819 0.0461 -1.0000 -1.0000 2734088 1579980468.90 151.4676 60.0022 32.0000 1.9824 1.9836 417.1234 417.4290 0.0459 -1.0000 -1.0000 2734197 1579980469.00 151.4676 60.0022 32.0000 1.9836 1.9848 417.0743 417.3799 0.0460 -1.0000 -1.0000 2734260 1579980469.10 151.4676 60.0022 32.0000 1.9838 1.9850 416.9651 417.2707 0.0460 -1.0000 -1.0000 2734322 1579980469.20 151.4676 60.0022 32.0000 1.9834 1.9846 416.8939 417.1997 0.0460 -1.0000 -1.0000 2734401 1579980469.30 151.4676 60.0022 32.0000 1.9831 1.9843 416.9053 417.2092 0.0457 -1.0000 -1.0000 2734479 1579980469.40 151.4535 60.0022 32.0000 1.9828 1.9840 417.0638 417.3691 0.0460 -1.0000 -1.0000 2734541 1579980469.50 151.4419 60.0022 32.0000 1.9822 1.9834 417.1511 417.4570 0.0460 -1.0000 -1.0000 2734744 1579980469.60 151.4419 60.0022 32.0000 1.9823 1.9835 417.1131 417.4190 0.0460 -1.0000 -1.0000 2734807 1579980469.70 151.4419 60.0022 32.0000 1.9820 1.9832 417.0292 417.3340 0.0460 -1.0000 -1.0000 2734869 1579980469.80 151.4419 60.0022 32.0000 1.9834 1.9846 416.8811 417.1874 0.0461 -1.0000 -1.0000 2734932 1579980469.90 151.4419 60.0022 32.0000 1.9832 1.9844 416.9458 417.2513 0.0459 -1.0000 -1.0000 2735010 1579980470.00 151.4703 60.0014 32.0000 1.9833 1.9845 416.9797 417.2848 0.0459 -1.0000 -1.0000 2735338 1579980470.10 151.4703 60.0014 32.0000 1.9821 1.9833 417.1067 417.4124 0.0460 -1.0000 -1.0000 2735401 1579980470.20 151.4703 60.0014 32.0000 1.9831 1.9843 417.0480 417.3542 0.0460 -1.0000 -1.0000 2735463 1579980470.30 151.4703 60.0014 32.0000 1.9835 1.9847 416.9422 417.2462 0.0458 -1.0000 -1.0000 2735541 1579980470.40 151.4703 60.0014 32.0000 1.9831 1.9843 416.9257 417.2311 0.0460 -1.0000 -1.0000 2735604 1579980470.50 151.4703 60.0014 32.0000 1.9828 1.9840 416.8664 417.1698 0.0457 -1.0000 -1.0000 2735823 1579980470.60 151.4707 60.0014 32.0000 1.9831 1.9843 416.9157 417.2207 0.0459 -1.0000 -1.0000 2735901 1579980470.70 151.4789 60.0014 32.0000 1.9828 1.9840 417.0588 417.3643 0.0460 -1.0000 -1.0000 2735963 1579980470.80 151.4789 60.0014 32.0000 1.9827 1.9839 417.0414 417.3472 0.0460 -1.0000 -1.0000 2736026 1579980470.90 151.4789 60.0014 32.0000 1.9833 1.9845 416.9499 417.2558 0.0460 -1.0000 -1.0000 2736104 1579980471.00 151.4789 60.0014 32.0000 1.9835 1.9847 416.8810 417.1865 0.0460 -1.0000 -1.0000 2736885 1579980471.10 151.4789 60.0014 32.0000 1.9838 1.9850 416.8826 417.1890 0.0460 -1.0000 -1.0000 2736947 1579980471.20 151.4498 60.0014 32.0000 1.9826 1.9838 416.9462 417.2512 0.0459 -1.0000 -1.0000 2737026 1579980471.30 151.4491 60.0014 32.0000 1.9827 1.9839 417.0880 417.3929 0.0459 -1.0000 -1.0000 2737088 1579980471.40 151.4491 60.0014 32.0000 1.9827 1.9839 417.0992 417.4046 0.0459 -1.0000 -1.0000 2737151 1579980471.50 151.4491 60.0014 32.0000 1.9828 1.9840 417.0343 417.3394 0.0459 -1.0000 -1.0000 2737229 1579980471.60 151.4491 60.0014 32.0000 1.9827 1.9839 416.9158 417.2213 0.0460 -1.0000 -1.0000 2737291 1579980471.70 151.4491 60.0014 32.0000 1.9829 1.9841 416.9060 417.2107 0.0459 -1.0000 -1.0000 2737354 1579980471.80 151.4650 60.0014 32.0000 1.9822 1.9834 417.0159 417.3214 0.0460 -1.0000 -1.0000 2737432 1579980471.90 151.4650 60.0014 32.0000 1.9823 1.9835 417.0630 417.3679 0.0459 -1.0000 -1.0000 2737495 1579980472.00 151.4650 60.0014 32.0000 1.9827 1.9839 416.9637 417.2704 0.0461 -1.0000 -1.0000 2737557 1579980472.10 151.4650 60.0014 32.0000 1.9835 1.9847 416.9503 417.2552 0.0458 -1.0000 -1.0000 2737620 1579980472.20 151.4650 60.0014 32.0000 1.9829 1.9841 416.8590 417.1637 0.0459 -1.0000 -1.0000 2737682 1579980472.30 151.4690 60.0014 32.0000 1.9829 1.9841 417.0437 417.3497 0.0459 -1.0000 -1.0000 2737760 1579980472.40 151.5165 60.0014 32.0000 1.9824 1.9836 417.0981 417.4029 0.0459 -1.0000 -1.0000 2737823 1579980472.50 151.5165 60.0014 32.0000 1.9823 1.9835 417.1952 417.5011 0.0460 -1.0000 -1.0000 2737947 1579980472.60 151.5165 60.0014 32.0000 1.9825 1.9837 417.0981 417.4042 0.0460 -1.0000 -1.0000 2738026 1579980472.70 151.5165 60.0014 32.0000 1.9834 1.9846 416.9688 417.2739 0.0459 -1.0000 -1.0000 2738088 1579980472.80 151.5165 60.0014 32.0000 1.9831 1.9843 416.9367 417.2420 0.0460 -1.0000 -1.0000 2738151 1579980472.90 151.5549 60.0014 32.0000 1.9828 1.9840 416.9971 417.3027 0.0460 -1.0000 -1.0000 2738213 1579980473.00 151.5549 60.0014 32.0000 1.9826 1.9838 417.0918 417.3968 0.0458 -1.0000 -1.0000 2738447 1579980473.10 151.5549 60.0014 32.0000 1.9829 1.9841 417.0790 417.3839 0.0459 -1.0000 -1.0000 2738510 1579980473.20 151.5549 60.0014 32.0000 1.9835 1.9847 416.9151 417.2225 0.0462 -1.0000 -1.0000 2738588 1579980473.30 151.5549 60.0014 32.0000 1.9831 1.9843 416.8665 417.1724 0.0460 -1.0000 -1.0000 2738651 1579980473.40 151.5744 60.0014 32.0000 1.9821 1.9833 417.0165 417.3217 0.0459 -1.0000 -1.0000 2738713 1579980473.50 151.5977 60.0014 32.0000 1.9823 1.9835 417.1047 417.4104 0.0460 -1.0000 -1.0000 2738791 1579980473.60 151.5977 60.0014 32.0000 1.9824 1.9836 417.1483 417.4533 0.0459 -1.0000 -1.0000 2738963 1579980473.70 151.5977 60.0014 32.0000 1.9834 1.9846 417.0770 417.3824 0.0460 -1.0000 -1.0000 2739026 1579980473.80 151.5977 60.0014 32.0000 1.9839 1.9851 416.9330 417.2394 0.0461 -1.0000 -1.0000 2739104 1579980473.90 151.5977 60.0014 32.0000 1.9830 1.9842 416.9120 417.2183 0.0460 -1.0000 -1.0000 2739166 1579980474.00 151.5798 60.0014 32.0000 1.9835 1.9847 416.9004 417.2057 0.0460 -1.0000 -1.0000 2739229 1579980474.10 151.5776 60.0014 32.0000 1.9815 1.9827 417.0855 417.3916 0.0460 -1.0000 -1.0000 2739963 1579980474.20 151.5776 60.0014 32.0000 1.9830 1.9842 417.0996 417.4050 0.0459 -1.0000 -1.0000 2740026 1579980474.30 151.5776 60.0014 32.0000 1.9834 1.9846 416.9362 417.2410 0.0458 -1.0000 -1.0000 2740120 1579980474.40 151.5776 60.0014 32.0000 1.9833 1.9845 416.8732 417.1793 0.0460 -1.0000 -1.0000 2740182 1579980474.50 151.5770 60.0014 32.0000 1.9828 1.9840 416.9800 417.2851 0.0459 -1.0000 -1.0000 2740245 1579980474.60 151.5609 60.0012 32.0000 1.9822 1.9834 417.1442 417.4506 0.0461 -1.0000 -1.0000 2740322 1579980474.70 151.5609 60.0012 32.0000 1.9819 1.9831 417.1654 417.4715 0.0460 -1.0000 -1.0000 2740385 1579980474.80 151.5609 60.0012 32.0000 1.9826 1.9838 417.0980 417.4037 0.0460 -1.0000 -1.0000 2740447 1579980474.90 151.5609 60.0012 32.0000 1.9836 1.9848 417.0080 417.3142 0.0460 -1.0000 -1.0000 2740510 1579980475.00 151.5609 60.0012 32.0000 1.9831 1.9843 416.9253 417.2298 0.0458 -1.0000 -1.0000 2740588 1579980475.10 151.5673 60.0012 32.0000 1.9833 1.9845 416.8913 417.1966 0.0460 -1.0000 -1.0000 2740651 1579980475.20 151.5673 60.0012 32.0000 1.9828 1.9840 416.9535 417.2585 0.0459 -1.0000 -1.0000 2740713 1579980475.30 151.5673 60.0012 32.0000 1.9828 1.9840 417.1645 417.4698 0.0459 -1.0000 -1.0000 2740776 1579980475.40 151.5673 60.0012 32.0000 1.9832 1.9844 417.0336 417.3390 0.0459 -1.0000 -1.0000 2740838 1579980475.50 151.5673 60.0012 32.0000 1.9837 1.9849 416.9622 417.2677 0.0460 -1.0000 -1.0000 2740916 1579980475.60 151.5603 60.0012 32.0000 1.9834 1.9846 416.8930 417.1988 0.0460 -1.0000 -1.0000 2740979 1579980475.70 151.5531 60.0012 32.0000 1.9823 1.9835 417.1766 417.4823 0.0460 -1.0000 -1.0000 2741041 1579980475.80 151.5531 60.0012 32.0000 1.9825 1.9837 417.2121 417.5170 0.0458 -1.0000 -1.0000 2741119 1579980475.90 151.5531 60.0012 32.0000 1.9828 1.9840 416.9832 417.2890 0.0460 -1.0000 -1.0000 2741182 1579980476.00 151.5531 60.0012 32.0000 1.9830 1.9842 416.9632 417.2678 0.0458 -1.0000 -1.0000 2741244 1579980476.10 151.5531 60.0012 32.0000 1.9838 1.9850 416.9620 417.2672 0.0460 -1.0000 -1.0000 2741495 1579980476.20 151.4799 60.0012 32.0000 1.9835 1.9847 416.9364 417.2420 0.0460 -1.0000 -1.0000 2741557 1579980476.30 151.4799 60.0012 32.0000 1.9822 1.9834 417.0516 417.3583 0.0462 -1.0000 -1.0000 2741620 1579980476.40 151.4799 60.0012 32.0000 1.9823 1.9835 417.1789 417.4853 0.0461 -1.0000 -1.0000 2741682 1579980476.50 151.4799 60.0012 32.0000 1.9828 1.9840 416.9233 417.2297 0.0460 -1.0000 -1.0000 2741745 1579980476.60 151.4799 60.0012 32.0000 1.9834 1.9846 416.8749 417.1800 0.0459 -1.0000 -1.0000 2742369 1579980476.70 151.5214 60.0012 32.0000 1.9837 1.9849 416.9600 417.2654 0.0460 -1.0000 -1.0000 2742432 1579980476.80 151.5214 60.0012 32.0000 1.9831 1.9843 416.9745 417.2803 0.0460 -1.0000 -1.0000 2742494 1579980476.90 151.5214 60.0012 32.0000 1.9822 1.9834 417.1675 417.4728 0.0459 -1.0000 -1.0000 2742572 1579980477.00 151.5214 60.0012 32.0000 1.9827 1.9839 417.2127 417.5182 0.0460 -1.0000 -1.0000 2742635 1579980477.10 151.5214 60.0012 32.0000 1.9830 1.9842 417.0955 417.4013 0.0460 -1.0000 -1.0000 2742697 1579980477.20 151.5214 60.0012 32.0000 1.9840 1.9852 417.1257 417.4313 0.0459 -1.0000 -1.0000 2742776 1579980477.30 151.4988 60.0012 32.0000 1.9835 1.9847 416.8668 417.1724 0.0460 -1.0000 -1.0000 2742838 1579980477.40 151.4988 60.0012 32.0000 1.9839 1.9851 416.9180 417.2233 0.0459 -1.0000 -1.0000 2742901 1579980477.50 151.4988 60.0012 32.0000 1.9834 1.9846 416.9335 417.2387 0.0459 -1.0000 -1.0000 2742963 1579980477.60 151.4988 60.0012 32.0000 1.9828 1.9840 417.1699 417.4736 0.0458 -1.0000 -1.0000 2743151 1579980477.70 151.4988 60.0012 32.0000 1.9821 1.9833 417.1181 417.4236 0.0460 -1.0000 -1.0000 2743213 1579980477.80 151.4988 60.0012 32.0000 1.9836 1.9848 416.9199 417.2259 0.0460 -1.0000 -1.0000 2743291 1579980477.90 151.4343 60.0012 32.0000 1.9836 1.9848 416.8470 417.1515 0.0459 -1.0000 -1.0000 2743354 1579980478.00 151.4343 60.0012 32.0000 1.9829 1.9841 416.9416 417.2474 0.0460 -1.0000 -1.0000 2743416 1579980478.10 151.4343 60.0012 32.0000 1.9820 1.9832 416.9974 417.3030 0.0460 -1.0000 -1.0000 2743604 1579980478.20 151.4343 60.0012 32.0000 1.9822 1.9834 417.0860 417.3918 0.0460 -1.0000 -1.0000 2743666 1579980478.30 151.4343 60.0012 32.0000 1.9832 1.9844 417.1315 417.4371 0.0460 -1.0000 -1.0000 2743729 1579980478.40 151.4868 60.0012 32.0000 1.9831 1.9843 417.0372 417.3422 0.0458 -1.0000 -1.0000 2743791 1579980478.50 151.4868 60.0012 32.0000 1.9837 1.9849 417.0284 417.3339 0.0460 -1.0000 -1.0000 2743854 1579980478.60 151.4868 60.0012 32.0000 1.9835 1.9847 416.8779 417.1835 0.0460 -1.0000 -1.0000 2743932 1579980478.70 151.4868 60.0012 32.0000 1.9835 1.9847 417.0203 417.3255 0.0459 -1.0000 -1.0000 2744104 1579980478.80 151.4868 60.0012 32.0000 1.9828 1.9840 417.1945 417.4999 0.0460 -1.0000 -1.0000 2744166 1579980478.90 151.4680 60.0012 32.0000 1.9826 1.9838 417.0770 417.3830 0.0460 -1.0000 -1.0000 2744245 1579980479.00 151.4488 60.0012 32.0000 1.9829 1.9841 416.9258 417.2316 0.0460 -1.0000 -1.0000 2744307 1579980479.10 151.4488 60.0012 32.0000 1.9833 1.9845 416.8845 417.1894 0.0459 -1.0000 -1.0000 2744369 1579980479.20 151.4488 60.0012 32.0000 1.9828 1.9840 416.9828 417.2879 0.0459 -1.0000 -1.0000 2744447 1579980479.30 151.4488 60.0012 32.0000 1.9820 1.9832 417.0877 417.3931 0.0460 -1.0000 -1.0000 2744510 1579980479.40 151.4487 60.0012 32.0000 1.9821 1.9834 417.0549 417.3623 0.0462 -1.0000 -1.0000 2744572 1579980479.50 151.4328 60.0012 32.0000 1.9835 1.9847 417.0624 417.3680 0.0460 -1.0000 -1.0000 2744651 1579980479.60 151.4328 60.0012 32.0000 1.9839 1.9851 416.9425 417.2463 0.0456 -1.0000 -1.0000 2744713 1579980479.70 151.4328 60.0012 32.0000 1.9832 1.9844 416.8368 417.1420 0.0460 -1.0000 -1.0000 2746135 1579980479.80 151.4328 60.0012 32.0000 1.9830 1.9842 416.9626 417.2685 0.0460 -1.0000 -1.0000 2746213 1579980479.90 151.4328 60.0012 32.0000 1.9824 1.9836 417.0841 417.3904 0.0461 -1.0000 -1.0000 2746276 1579980480.00 151.4328 60.0012 32.0000 1.9830 1.9842 417.0882 417.3937 0.0460 -1.0000 -1.0000 2746338 1579980480.10 151.4362 60.0006 32.0000 1.9829 1.9841 417.0421 417.3490 0.0461 -1.0000 -1.0000 2746401 1579980480.20 151.4362 60.0006 32.0000 1.9834 1.9845 416.9096 417.2152 0.0459 -1.0000 -1.0000 2746479 1579980480.30 151.4362 60.0006 32.0000 1.9834 1.9846 416.8978 417.2037 0.0460 -1.0000 -1.0000 2746541 1579980480.40 151.4362 60.0006 32.0000 1.9829 1.9841 417.0207 417.3269 0.0461 -1.0000 -1.0000 2746635 1579980480.50 151.4362 60.0006 32.0000 1.9820 1.9832 417.0777 417.3831 0.0459 -1.0000 -1.0000 2746697 1579980480.60 151.4492 60.0006 32.0000 1.9834 1.9846 417.0849 417.3909 0.0460 -1.0000 -1.0000 2746776 1579980480.70 151.5117 60.0006 32.0000 1.9837 1.9849 417.0172 417.3224 0.0459 -1.0000 -1.0000 2746838 1579980480.80 151.5117 60.0006 32.0000 1.9839 1.9851 416.9491 417.2561 0.0463 -1.0000 -1.0000 2746901 1579980480.90 151.5117 60.0006 32.0000 1.9838 1.9850 416.9501 417.2559 0.0460 -1.0000 -1.0000 2746979 1579980481.00 151.5117 60.0006 32.0000 1.9828 1.9840 417.1325 417.4388 0.0461 -1.0000 -1.0000 2747041 1579980481.10 151.5117 60.0006 32.0000 1.9821 1.9833 417.0462 417.3517 0.0459 -1.0000 -1.0000 2747104 1579980481.20 151.5040 60.0006 32.0000 1.9833 1.9845 416.9558 417.2614 0.0460 -1.0000 -1.0000 2747166 1579980481.30 151.5040 60.0006 32.0000 1.9833 1.9845 416.8351 417.1405 0.0459 -1.0000 -1.0000 2747229 1579980481.40 151.5040 60.0006 32.0000 1.9830 1.9842 416.8708 417.1758 0.0459 -1.0000 -1.0000 2747291 1579980481.50 151.5040 60.0006 32.0000 1.9827 1.9839 417.0247 417.3303 0.0460 -1.0000 -1.0000 2747369 1579980481.60 151.5040 60.0006 32.0000 1.9822 1.9833 417.1045 417.4099 0.0459 -1.0000 -1.0000 2747432 1579980481.70 151.5040 60.0006 32.0000 1.9826 1.9838 417.0533 417.3594 0.0461 -1.0000 -1.0000 2747510 1579980481.80 151.5040 60.0006 32.0000 1.9826 1.9838 417.0548 417.3609 0.0461 -1.0000 -1.0000 2747572 1579980481.90 151.5040 60.0006 32.0000 1.9827 1.9839 416.8993 417.2051 0.0460 -1.0000 -1.0000 2747635 1579980482.00 151.5040 60.0006 32.0000 1.9835 1.9847 416.9501 417.2561 0.0460 -1.0000 -1.0000 2747697 1579980482.10 151.5040 60.0006 32.0000 1.9826 1.9838 417.0041 417.3099 0.0460 -1.0000 -1.0000 2747776 1579980482.20 151.5040 60.0006 32.0000 1.9824 1.9836 417.1071 417.4132 0.0461 -1.0000 -1.0000 2747838 1579980482.30 151.5363 60.0006 32.0000 1.9826 1.9838 417.0672 417.3732 0.0460 -1.0000 -1.0000 2747901 1579980482.40 151.5363 60.0006 32.0000 1.9834 1.9846 417.0844 417.3903 0.0461 -1.0000 -1.0000 2747963 1579980482.50 151.5363 60.0006 32.0000 1.9833 1.9845 416.9092 417.2147 0.0459 -1.0000 -1.0000 2748041 1579980482.60 151.5363 60.0006 32.0000 1.9828 1.9840 416.8403 417.1454 0.0460 -1.0000 -1.0000 2748104 1579980482.70 151.5363 60.0006 32.0000 1.9823 1.9835 416.8955 417.2018 0.0461 -1.0000 -1.0000 2748166 1579980482.80 151.5571 60.0006 32.0000 1.9819 1.9831 417.0970 417.4028 0.0460 -1.0000 -1.0000 2748229 1579980482.90 151.5571 60.0006 32.0000 1.9817 1.9829 417.1121 417.4175 0.0460 -1.0000 -1.0000 2748307 1579980483.00 151.5571 60.0006 32.0000 1.9825 1.9837 417.0645 417.3699 0.0459 -1.0000 -1.0000 2748369 1579980483.10 151.5571 60.0006 32.0000 1.9830 1.9842 416.9876 417.2938 0.0461 -1.0000 -1.0000 2748432 1579980483.20 151.5571 60.0006 32.0000 1.9831 1.9843 416.9441 417.2498 0.0459 -1.0000 -1.0000 2748494 1579980483.30 151.5571 60.0006 32.0000 1.9824 1.9836 417.1023 417.4080 0.0461 -1.0000 -1.0000 2748588 1579980483.40 151.5306 60.0006 32.0000 1.9821 1.9833 417.1970 417.5026 0.0459 -1.0000 -1.0000 2748651 1579980483.50 151.5306 60.0006 32.0000 1.9829 1.9841 417.1710 417.4779 0.0461 -1.0000 -1.0000 2748729 1579980483.60 151.5306 60.0006 32.0000 1.9839 1.9851 416.9574 417.2625 0.0459 -1.0000 -1.0000 2748807 1579980483.70 151.5306 60.0006 32.0000 1.9836 1.9848 416.8775 417.1842 0.0462 -1.0000 -1.0000 2748869 1579980483.80 151.5306 60.0006 32.0000 1.9831 1.9843 416.9133 417.2190 0.0459 -1.0000 -1.0000 2749104 1579980483.90 151.5306 60.0006 32.0000 1.9833 1.9845 416.9183 417.2239 0.0461 -1.0000 -1.0000 2749166 1579980484.00 151.5813 60.0006 32.0000 1.9828 1.9840 417.0957 417.4025 0.0461 -1.0000 -1.0000 2749229 1579980484.10 151.5813 60.0006 32.0000 1.9826 1.9838 417.1163 417.4217 0.0460 -1.0000 -1.0000 2749307 1579980484.20 151.5813 60.0006 32.0000 1.9829 1.9841 417.0626 417.3684 0.0460 -1.0000 -1.0000 2749369 1579980484.30 151.5813 60.0006 32.0000 1.9832 1.9844 416.9472 417.2528 0.0460 -1.0000 -1.0000 2749604 1579980484.40 151.5813 60.0006 32.0000 1.9826 1.9838 416.9724 417.2774 0.0460 -1.0000 -1.0000 2749666 1579980484.50 151.5988 60.0006 32.0000 1.9828 1.9840 417.0465 417.3529 0.0460 -1.0000 -1.0000 2749729 1579980484.60 151.5988 60.0006 32.0000 1.9828 1.9840 417.0913 417.3978 0.0462 -1.0000 -1.0000 2749791 1579980484.70 151.5988 60.0006 32.0000 1.9840 1.9852 416.8356 417.1413 0.0460 -1.0000 -1.0000 2749869 1579980484.80 151.5988 60.0006 32.0000 1.9837 1.9849 416.9159 417.2225 0.0461 -1.0000 -1.0000 2750088 1579980484.90 151.5988 60.0006 32.0000 1.9833 1.9845 416.8283 417.1341 0.0460 -1.0000 -1.0000 2750166 1579980485.00 151.5381 60.0019 32.0000 1.9825 1.9837 416.8770 417.1824 0.0460 -1.0000 -1.0000 2750229 1579980485.10 151.5381 60.0019 32.0000 1.9819 1.9831 417.0708 417.3773 0.0460 -1.0000 -1.0000 2750291 1579980485.20 151.5381 60.0019 32.0000 1.9831 1.9843 417.0441 417.3495 0.0460 -1.0000 -1.0000 2750354 1579980485.30 151.5381 60.0019 32.0000 1.9827 1.9839 417.0542 417.3599 0.0461 -1.0000 -1.0000 2750838 1579980485.40 151.5381 60.0019 32.0000 1.9840 1.9852 416.9292 417.2362 0.0461 -1.0000 -1.0000 2750901 1579980485.50 151.5381 60.0019 32.0000 1.9819 1.9831 417.0096 417.3155 0.0460 -1.0000 -1.0000 2750979 1579980485.60 151.5239 60.0019 32.0000 1.9822 1.9834 417.1392 417.4453 0.0461 -1.0000 -1.0000 2751041 1579980485.70 151.5083 60.0019 32.0000 1.9821 1.9833 417.0373 417.3440 0.0461 -1.0000 -1.0000 2751104 1579980485.80 151.5083 60.0019 32.0000 1.9840 1.9852 416.9167 417.2227 0.0461 -1.0000 -1.0000 2751213 1579980485.90 151.5083 60.0019 32.0000 1.9840 1.9852 416.8730 417.1784 0.0460 -1.0000 -1.0000 2751276 1579980486.00 151.5083 60.0019 32.0000 1.9829 1.9841 416.9031 417.2086 0.0460 -1.0000 -1.0000 2751338 1579980486.10 151.5083 60.0019 32.0000 1.9829 1.9841 416.9885 417.2936 0.0459 -1.0000 -1.0000 2751416 1579980486.20 151.4625 60.0019 32.0000 1.9829 1.9841 417.1083 417.4147 0.0461 -1.0000 -1.0000 2751479 1579980486.30 151.4625 60.0019 32.0000 1.9826 1.9838 417.0817 417.3873 0.0460 -1.0000 -1.0000 2751572 1579980486.40 151.4625 60.0019 32.0000 1.9836 1.9848 416.8880 417.1942 0.0461 -1.0000 -1.0000 2751854 1579980486.50 151.4625 60.0019 32.0000 1.9836 1.9848 416.8211 417.1273 0.0461 -1.0000 -1.0000 2751916 1579980486.60 151.4625 60.0019 32.0000 1.9828 1.9840 417.0568 417.3625 0.0461 -1.0000 -1.0000 2751995 1579980486.70 151.4672 60.0019 32.0000 1.9822 1.9834 417.1071 417.4138 0.0461 -1.0000 -1.0000 2752057 1579980486.80 151.4696 60.0019 32.0000 1.9827 1.9839 416.9940 417.3002 0.0461 -1.0000 -1.0000 2752120 1579980486.90 151.4696 60.0019 32.0000 1.9837 1.9849 416.9783 417.2843 0.0460 -1.0000 -1.0000 2752401 1579980487.00 151.4696 60.0019 32.0000 1.9843 1.9855 416.9619 417.2673 0.0459 -1.0000 -1.0000 2752479 1579980487.10 151.4696 60.0019 32.0000 1.9827 1.9839 416.9549 417.2607 0.0460 -1.0000 -1.0000 2752526 1579980487.20 151.4696 60.0019 32.0000 1.9825 1.9837 417.1149 417.4207 0.0461 -1.0000 -1.0000 2752604 1579980487.30 151.4924 60.0019 32.0000 1.9838 1.9850 417.0081 417.3141 0.0460 -1.0000 -1.0000 2752666 1579980487.40 151.4924 60.0019 32.0000 1.9840 1.9852 416.8945 417.2001 0.0460 -1.0000 -1.0000 2752854 1579980487.50 151.4924 60.0019 32.0000 1.9835 1.9847 416.8952 417.2013 0.0460 -1.0000 -1.0000 2752916 1579980487.60 151.4924 60.0019 32.0000 1.9835 1.9847 416.9015 417.2072 0.0460 -1.0000 -1.0000 2752979 1579980487.70 151.4924 60.0019 32.0000 1.9830 1.9842 417.1305 417.4370 0.0462 -1.0000 -1.0000 2753041 1579980487.80 151.5638 60.0019 32.0000 1.9832 1.9844 417.0400 417.3474 0.0462 -1.0000 -1.0000 2753119 1579980487.90 151.5638 60.0019 32.0000 1.9833 1.9845 416.9632 417.2699 0.0462 -1.0000 -1.0000 2753416 1579980488.00 151.5638 60.0019 32.0000 1.9840 1.9852 416.8611 417.1656 0.0458 -1.0000 -1.0000 2753479 1579980488.10 151.5638 60.0019 32.0000 1.9837 1.9849 416.8794 417.1851 0.0460 -1.0000 -1.0000 2753557 1579980488.20 151.5638 60.0019 32.0000 1.9835 1.9847 417.0328 417.3388 0.0461 -1.0000 -1.0000 2753620 1579980488.30 151.5638 60.0019 32.0000 1.9827 1.9839 417.0595 417.3654 0.0460 -1.0000 -1.0000 2753682 1579980488.40 151.5632 60.0019 32.0000 1.9837 1.9849 417.0674 417.3730 0.0460 -1.0000 -1.0000 2753744 1579980488.50 151.5632 60.0019 32.0000 1.9824 1.9836 417.0163 417.3222 0.0460 -1.0000 -1.0000 2753901 1579980488.60 151.5632 60.0019 32.0000 1.9834 1.9846 416.9508 417.2569 0.0460 -1.0000 -1.0000 2753979 1579980488.70 151.5632 60.0019 32.0000 1.9835 1.9847 416.8167 417.1223 0.0461 -1.0000 -1.0000 2754041 1579980488.80 151.5632 60.0019 32.0000 1.9827 1.9839 416.9476 417.2534 0.0460 -1.0000 -1.0000 2754104 1579980488.90 151.5403 60.0019 32.0000 1.9824 1.9836 417.1243 417.4293 0.0459 -1.0000 -1.0000 2754166 1579980489.00 151.5403 60.0019 32.0000 1.9828 1.9840 417.0142 417.3202 0.0460 -1.0000 -1.0000 2754604 1579980489.10 151.5403 60.0019 32.0000 1.9830 1.9842 416.9843 417.2899 0.0460 -1.0000 -1.0000 2754666 1579980489.20 151.5403 60.0019 32.0000 1.9832 1.9844 416.8471 417.1524 0.0460 -1.0000 -1.0000 2754744 1579980489.30 151.5403 60.0019 32.0000 1.9828 1.9840 416.8621 417.1684 0.0461 -1.0000 -1.0000 2754791 1579980489.40 151.5524 60.0019 32.0000 1.9832 1.9844 416.9256 417.2317 0.0461 -1.0000 -1.0000 2754854 1579980489.50 151.5608 60.0019 32.0000 1.9824 1.9836 417.0936 417.3999 0.0460 -1.0000 -1.0000 2755135 1579980489.60 151.5608 60.0019 32.0000 1.9828 1.9840 416.9798 417.2851 0.0459 -1.0000 -1.0000 2755197 1579980489.70 151.5608 60.0019 32.0000 1.9833 1.9845 416.9536 417.2605 0.0462 -1.0000 -1.0000 2755260 1579980489.80 151.5608 60.0019 32.0000 1.9829 1.9841 416.8818 417.1869 0.0460 -1.0000 -1.0000 2755338 1579980489.90 151.5608 60.0019 32.0000 1.9832 1.9844 416.9337 417.2397 0.0461 -1.0000 -1.0000 2755401 1579980490.00 151.5608 60.0019 32.0000 1.9821 1.9833 417.0416 417.3484 0.0462 -1.0000 -1.0000 2755620 1579980490.10 151.5608 60.0019 32.0000 1.9820 1.9832 417.1779 417.4833 0.0460 -1.0000 -1.0000 2755682 1579980490.20 151.5608 60.0019 32.0000 1.9827 1.9839 416.9876 417.2932 0.0459 -1.0000 -1.0000 2755744 1579980490.30 151.5159 60.0014 32.0000 1.9830 1.9842 416.9110 417.2174 0.0461 -1.0000 -1.0000 2755823 1579980490.40 151.5159 60.0014 32.0000 1.9829 1.9841 416.8607 417.1656 0.0459 -1.0000 -1.0000 2755885 1579980490.50 151.5247 60.0014 32.0000 1.9827 1.9839 416.8854 417.1908 0.0461 -1.0000 -1.0000 2755947 1579980490.60 151.5254 60.0014 32.0000 1.9822 1.9834 417.0054 417.3117 0.0461 -1.0000 -1.0000 2756026 1579980490.70 151.5254 60.0014 32.0000 1.9828 1.9840 417.1219 417.4289 0.0462 -1.0000 -1.0000 2756088 1579980490.80 151.5254 60.0014 32.0000 1.9823 1.9835 417.0603 417.3666 0.0460 -1.0000 -1.0000 2756151 1579980490.90 151.5254 60.0014 32.0000 1.9832 1.9844 416.9638 417.2700 0.0461 -1.0000 -1.0000 2756213 1579980491.00 151.5254 60.0014 32.0000 1.9832 1.9844 416.9076 417.2139 0.0460 -1.0000 -1.0000 2756447 1579980491.10 151.4814 60.0014 32.0000 1.9821 1.9833 417.1137 417.4183 0.0458 -1.0000 -1.0000 2756510 1579980491.20 151.4814 60.0014 32.0000 1.9827 1.9839 417.1112 417.4184 0.0462 -1.0000 -1.0000 2756572 1579980491.30 151.4814 60.0014 32.0000 1.9824 1.9836 417.0761 417.3827 0.0460 -1.0000 -1.0000 2756635 1579980491.40 151.4814 60.0014 32.0000 1.9833 1.9845 416.9168 417.2217 0.0459 -1.0000 -1.0000 2756697 1579980491.50 151.4814 60.0014 32.0000 1.9837 1.9848 416.9041 417.2094 0.0459 -1.0000 -1.0000 2756994 1579980491.60 151.4814 60.0014 32.0000 1.9831 1.9843 416.9088 417.2142 0.0460 -1.0000 -1.0000 2757057 1579980491.70 151.4454 60.0014 32.0000 1.9826 1.9838 417.0462 417.3518 0.0459 -1.0000 -1.0000 2757119 1579980491.80 151.4454 60.0014 32.0000 1.9825 1.9837 417.0626 417.3670 0.0458 -1.0000 -1.0000 2757197 1579980491.90 151.4454 60.0014 32.0000 1.9830 1.9842 416.9167 417.2215 0.0459 -1.0000 -1.0000 2757260 1579980492.00 151.4454 60.0014 32.0000 1.9834 1.9846 416.9428 417.2488 0.0461 -1.0000 -1.0000 2757322 1579980492.10 151.4454 60.0014 32.0000 1.9838 1.9850 416.7061 417.0127 0.0461 -1.0000 -1.0000 2757620 1579980492.20 151.4454 60.0014 32.0000 1.9826 1.9838 416.9748 417.2806 0.0460 -1.0000 -1.0000 2757666 1579980492.30 151.4454 60.0014 32.0000 1.9827 1.9839 416.9912 417.2968 0.0460 -1.0000 -1.0000 2757744 1579980492.40 151.4454 60.0014 32.0000 1.9830 1.9842 417.0683 417.3743 0.0460 -1.0000 -1.0000 2757807 1579980492.50 151.4454 60.0014 32.0000 1.9828 1.9840 416.9540 417.2598 0.0460 -1.0000 -1.0000 2757869 1579980492.60 151.4156 60.0014 32.0000 1.9833 1.9845 416.8806 417.1860 0.0460 -1.0000 -1.0000 2757947 1579980492.70 151.4156 60.0014 32.0000 1.9835 1.9847 416.9107 417.2165 0.0460 -1.0000 -1.0000 2758010 1579980492.80 151.4501 60.0014 32.0000 1.9836 1.9848 417.0109 417.3164 0.0460 -1.0000 -1.0000 2758072 1579980492.90 151.4501 60.0014 32.0000 1.9818 1.9830 417.0932 417.3985 0.0459 -1.0000 -1.0000 2758151 1579980493.00 151.4501 60.0014 32.0000 1.9823 1.9835 417.1238 417.4294 0.0460 -1.0000 -1.0000 2758213 1579980493.10 151.4501 60.0014 32.0000 1.9837 1.9849 417.0758 417.3815 0.0460 -1.0000 -1.0000 2758401 1579980493.20 151.4501 60.0014 32.0000 1.9834 1.9846 416.8994 417.2057 0.0461 -1.0000 -1.0000 2758479 1579980493.30 151.4361 60.0014 32.0000 1.9833 1.9845 417.2018 417.5072 0.0459 -1.0000 -1.0000 2758541 1579980493.40 151.4292 60.0014 32.0000 1.9825 1.9837 417.1843 417.4896 0.0459 -1.0000 -1.0000 2758604 1579980493.50 151.4292 60.0014 32.0000 1.9831 1.9843 417.0061 417.3118 0.0460 -1.0000 -1.0000 2758666 1579980493.60 151.4292 60.0014 32.0000 1.9832 1.9844 416.8774 417.1827 0.0460 -1.0000 -1.0000 2759494 1579980493.70 151.4292 60.0014 32.0000 1.9831 1.9842 416.8804 417.1859 0.0460 -1.0000 -1.0000 2759572 1579980493.80 151.4292 60.0014 32.0000 1.9828 1.9840 417.0245 417.3301 0.0460 -1.0000 -1.0000 2759635 1579980493.90 151.4865 60.0014 32.0000 1.9826 1.9838 417.2397 417.5468 0.0462 -1.0000 -1.0000 2759697 1579980494.00 151.4865 60.0014 32.0000 1.9831 1.9843 417.1436 417.4493 0.0460 -1.0000 -1.0000 2759760 1579980494.10 151.4865 60.0014 32.0000 1.9835 1.9847 416.9664 417.2721 0.0460 -1.0000 -1.0000 2759838 1579980494.20 151.4865 60.0014 32.0000 1.9829 1.9841 416.8737 417.1790 0.0460 -1.0000 -1.0000 2759901 1579980494.30 151.4865 60.0014 32.0000 1.9836 1.9848 416.9194 417.2254 0.0460 -1.0000 -1.0000 2759979 1579980494.40 151.4865 60.0014 32.0000 1.9831 1.9843 417.0439 417.3494 0.0459 -1.0000 -1.0000 2800041 1579980494.50 151.4865 60.0014 32.0000 1.9824 1.9836 417.1508 417.4564 0.0460 -1.0000 -1.0000 2800119 1579980494.60 151.4865 60.0014 32.0000 1.9828 1.9840 417.1143 417.4205 0.0460 -1.0000 -1.0000 2800182 1579980494.70 151.4865 60.0014 32.0000 1.9833 1.9845 416.9928 417.2979 0.0459 -1.0000 -1.0000 2800244 1579980494.80 151.5226 60.0014 32.0000 1.9839 1.9851 416.9010 417.2061 0.0459 -1.0000 -1.0000 2800307 1579980494.90 151.5226 60.0014 32.0000 1.9841 1.9853 416.9576 417.2625 0.0459 -1.0000 -1.0000 2800385 1579980495.00 151.5349 60.0010 32.0000 1.9830 1.9842 417.1050 417.4093 0.0457 -1.0000 -1.0000 2800447 1579980495.10 151.5378 60.0009 32.0000 1.9828 1.9840 417.1017 417.4073 0.0460 -1.0000 -1.0000 2800510 1579980495.20 151.5378 60.0009 32.0000 1.9831 1.9843 417.0734 417.3786 0.0458 -1.0000 -1.0000 2800713 1579980495.30 151.5378 60.0009 32.0000 1.9823 1.9835 417.0917 417.3967 0.0459 -1.0000 -1.0000 2800776 1579980495.40 151.5378 60.0009 32.0000 1.9830 1.9841 417.0680 417.3735 0.0460 -1.0000 -1.0000 2800838 1579980495.50 151.5378 60.0009 32.0000 1.9829 1.9841 417.0221 417.3274 0.0459 -1.0000 -1.0000 2800916 1579980495.60 151.5378 60.0009 32.0000 1.9819 1.9831 417.0726 417.3787 0.0461 -1.0000 -1.0000 2800979 1579980495.70 151.5378 60.0009 32.0000 1.9820 1.9832 417.2346 417.5409 0.0460 -1.0000 -1.0000 2801182 1579980495.80 151.5378 60.0009 32.0000 1.9827 1.9839 417.0603 417.3656 0.0460 -1.0000 -1.0000 2801244 1579980495.90 151.5378 60.0009 32.0000 1.9829 1.9841 416.9579 417.2634 0.0460 -1.0000 -1.0000 2801307 1579980496.00 151.5378 60.0009 32.0000 1.9829 1.9841 416.9141 417.2195 0.0460 -1.0000 -1.0000 2801369 1579980496.10 151.5187 60.0009 32.0000 1.9821 1.9833 417.0239 417.3293 0.0460 -1.0000 -1.0000 2801447 1579980496.20 151.5159 60.0009 32.0000 1.9825 1.9837 417.1081 417.4144 0.0460 -1.0000 -1.0000 2801635 1579980496.30 151.5159 60.0009 32.0000 1.9825 1.9837 417.1244 417.4296 0.0459 -1.0000 -1.0000 2801713 1579980496.40 151.5159 60.0009 32.0000 1.9830 1.9842 416.9306 417.2362 0.0460 -1.0000 -1.0000 2801776 1579980496.50 151.5159 60.0009 32.0000 1.9825 1.9837 416.8644 417.1703 0.0461 -1.0000 -1.0000 2801838 1579980496.60 151.5161 60.0009 32.0000 1.9831 1.9843 416.9118 417.2182 0.0461 -1.0000 -1.0000 2801901 1579980496.70 151.5168 60.0009 32.0000 1.9823 1.9835 417.1171 417.4230 0.0459 -1.0000 -1.0000 2802432 1579980496.80 151.5168 60.0009 32.0000 1.9823 1.9835 417.0971 417.4013 0.0457 -1.0000 -1.0000 2802494 1579980496.90 151.5168 60.0009 32.0000 1.9826 1.9838 417.0234 417.3294 0.0460 -1.0000 -1.0000 2802572 1579980497.00 151.5168 60.0009 32.0000 1.9831 1.9843 416.9562 417.2615 0.0460 -1.0000 -1.0000 2802635 1579980497.10 151.5168 60.0009 32.0000 1.9837 1.9849 416.8678 417.1732 0.0459 -1.0000 -1.0000 2802697 1579980497.20 151.4886 60.0009 32.0000 1.9830 1.9842 416.9745 417.2790 0.0459 -1.0000 -1.0000 2802776 1579980497.30 151.4886 60.0009 32.0000 1.9823 1.9835 417.0567 417.3621 0.0459 -1.0000 -1.0000 2802854 1579980497.40 151.4886 60.0009 32.0000 1.9823 1.9835 417.1232 417.4298 0.0462 -1.0000 -1.0000 2802916 1579980497.50 151.4886 60.0009 32.0000 1.9835 1.9847 417.0261 417.3314 0.0459 -1.0000 -1.0000 2802979 1579980497.60 151.4886 60.0009 32.0000 1.9830 1.9842 416.9452 417.2505 0.0459 -1.0000 -1.0000 2803041 1579980497.70 151.4886 60.0009 32.0000 1.9833 1.9845 416.9045 417.2100 0.0460 -1.0000 -1.0000 2803104 1579980497.80 151.4655 60.0009 32.0000 1.9828 1.9840 417.0961 417.4004 0.0458 -1.0000 -1.0000 2803541 1579980497.90 151.4655 60.0009 32.0000 1.9831 1.9843 417.0776 417.3836 0.0460 -1.0000 -1.0000 2803635 1579980498.00 151.4655 60.0009 32.0000 1.9827 1.9839 417.0976 417.4033 0.0459 -1.0000 -1.0000 2803713 1579980498.10 151.4655 60.0009 32.0000 1.9830 1.9842 416.8914 417.1970 0.0460 -1.0000 -1.0000 2803776 1579980498.20 151.4655 60.0009 32.0000 1.9831 1.9843 416.7785 417.0841 0.0459 -1.0000 -1.0000 2803838 1579980498.30 151.5066 60.0009 32.0000 1.9820 1.9832 416.9467 417.2514 0.0459 -1.0000 -1.0000 2803916 1579980498.40 151.5148 60.0009 32.0000 1.9825 1.9837 417.0256 417.3313 0.0460 -1.0000 -1.0000 2803979 1579980498.50 151.5148 60.0009 32.0000 1.9819 1.9831 417.1420 417.4475 0.0459 -1.0000 -1.0000 2804041 1579980498.60 151.5148 60.0009 32.0000 1.9833 1.9844 417.0330 417.3390 0.0461 -1.0000 -1.0000 2804120 1579980498.70 151.5148 60.0009 32.0000 1.9832 1.9844 416.9134 417.2191 0.0460 -1.0000 -1.0000 2804182 1579980498.80 151.5148 60.0009 32.0000 1.9827 1.9839 416.8695 417.1748 0.0460 -1.0000 -1.0000 2804244 1579980498.90 151.4974 60.0009 32.0000 1.9834 1.9846 416.9994 417.3046 0.0459 -1.0000 -1.0000 2804322 1579980499.00 151.4974 60.0009 32.0000 1.9829 1.9841 417.0703 417.3758 0.0460 -1.0000 -1.0000 2804385 1579980499.10 151.4974 60.0009 32.0000 1.9827 1.9839 417.0741 417.3809 0.0461 -1.0000 -1.0000 2804447 1579980499.20 151.4974 60.0009 32.0000 1.9840 1.9852 416.9406 417.2465 0.0461 -1.0000 -1.0000 2804510 1579980499.30 151.4974 60.0009 32.0000 1.9833 1.9845 416.9069 417.2123 0.0460 -1.0000 -1.0000 2804604 1579980499.40 151.4493 60.0009 32.0000 1.9828 1.9840 417.0007 417.3065 0.0460 -1.0000 -1.0000 2804666 1579980499.50 151.4493 60.0009 32.0000 1.9824 1.9836 417.0156 417.3205 0.0459 -1.0000 -1.0000 2804744 1579980499.60 151.4493 60.0009 32.0000 1.9815 1.9827 417.1803 417.4859 0.0460 -1.0000 -1.0000 2804807 1579980499.70 151.4493 60.0009 32.0000 1.9830 1.9842 417.0375 417.3431 0.0460 -1.0000 -1.0000 2804885 1579980499.80 151.4493 60.0009 32.0000 1.9842 1.9854 416.9075 417.2136 0.0461 -1.0000 -1.0000 2805119 1579980499.90 151.4493 60.0009 32.0000 1.9832 1.9844 416.8700 417.1752 0.0459 -1.0000 -1.0000 2805182 1579980500.00 151.4568 60.0008 32.0000 1.9830 1.9842 416.9754 417.2806 0.0459 -1.0000 -1.0000 2805244 1579980500.10 151.4569 60.0008 32.0000 1.9829 1.9841 417.1142 417.4196 0.0459 -1.0000 -1.0000 2805322 1579980500.20 151.4569 60.0008 32.0000 1.9824 1.9836 417.0668 417.3726 0.0460 -1.0000 -1.0000 2805385 1579980500.30 151.4569 60.0008 32.0000 1.9837 1.9849 416.9538 417.2584 0.0459 -1.0000 -1.0000 2805447 1579980500.40 151.4569 60.0008 32.0000 1.9829 1.9841 416.9413 417.2476 0.0461 -1.0000 -1.0000 2805635 1579980500.50 151.4569 60.0008 32.0000 1.9828 1.9840 417.0525 417.3567 0.0458 -1.0000 -1.0000 2805697 1579980500.60 151.4749 60.0008 32.0000 1.9824 1.9836 417.0361 417.3424 0.0460 -1.0000 -1.0000 2805760 1579980500.70 151.4749 60.0008 32.0000 1.9831 1.9843 417.1381 417.4433 0.0459 -1.0000 -1.0000 2805822 1579980500.80 151.4749 60.0008 32.0000 1.9830 1.9842 417.1558 417.4601 0.0459 -1.0000 -1.0000 2805885 1579980500.90 151.4749 60.0008 32.0000 1.9835 1.9847 417.0239 417.3298 0.0460 -1.0000 -1.0000 2806120 1579980501.00 151.4749 60.0008 32.0000 1.9834 1.9846 416.8962 417.2016 0.0460 -1.0000 -1.0000 2806182 1579980501.10 151.4885 60.0008 32.0000 1.9839 1.9851 416.9006 417.2066 0.0460 -1.0000 -1.0000 2806244 1579980501.20 151.4971 60.0008 32.0000 1.9825 1.9837 417.1300 417.4357 0.0459 -1.0000 -1.0000 2806322 1579980501.30 151.4971 60.0008 32.0000 1.9829 1.9841 417.1452 417.4503 0.0459 -1.0000 -1.0000 2806385 1579980501.40 151.4971 60.0008 32.0000 1.9829 1.9841 417.0716 417.3781 0.0461 -1.0000 -1.0000 2806604 1579980501.50 151.4971 60.0008 32.0000 1.9833 1.9845 416.9659 417.2710 0.0459 -1.0000 -1.0000 2806682 1579980501.60 151.4971 60.0008 32.0000 1.9843 1.9855 417.0066 417.3120 0.0460 -1.0000 -1.0000 2806744 1579980501.70 151.4848 60.0008 32.0000 1.9823 1.9835 417.0207 417.3270 0.0460 -1.0000 -1.0000 2806807 1579980501.80 151.4848 60.0008 32.0000 1.9823 1.9835 417.0576 417.3617 0.0458 -1.0000 -1.0000 2806885 1579980501.90 151.4848 60.0008 32.0000 1.9829 1.9841 416.9813 417.2853 0.0457 -1.0000 -1.0000 2807119 1579980502.00 151.4848 60.0008 32.0000 1.9831 1.9843 416.9336 417.2390 0.0459 -1.0000 -1.0000 2807182 1579980502.10 151.4848 60.0008 32.0000 1.9838 1.9850 416.8666 417.1717 0.0459 -1.0000 -1.0000 2807244 1579980502.20 151.5717 60.0008 32.0000 1.9834 1.9846 416.9199 417.2247 0.0459 -1.0000 -1.0000 2807307 1579980502.30 151.5717 60.0008 32.0000 1.9824 1.9836 416.9788 417.2838 0.0459 -1.0000 -1.0000 2807385 1579980502.40 151.5717 60.0008 32.0000 1.9820 1.9832 417.1423 417.4477 0.0460 -1.0000 -1.0000 2807604 1579980502.50 151.5717 60.0008 32.0000 1.9837 1.9849 417.0610 417.3661 0.0459 -1.0000 -1.0000 2807666 1579980502.60 151.5717 60.0008 32.0000 1.9830 1.9842 416.8292 417.1346 0.0460 -1.0000 -1.0000 2807744 1579980502.70 151.5724 60.0008 32.0000 1.9837 1.9849 416.8087 417.1139 0.0460 -1.0000 -1.0000 2807807 1579980502.80 151.5729 60.0008 32.0000 1.9827 1.9839 416.9443 417.2491 0.0459 -1.0000 -1.0000 2807869 1579980502.90 151.5729 60.0008 32.0000 1.9825 1.9837 417.1554 417.4612 0.0459 -1.0000 -1.0000 2808635 1579980503.00 151.5729 60.0008 32.0000 1.9823 1.9835 417.1260 417.4308 0.0458 -1.0000 -1.0000 2808697 1579980503.10 151.5729 60.0008 32.0000 1.9827 1.9839 416.9862 417.2919 0.0460 -1.0000 -1.0000 2808760 1579980503.20 151.5729 60.0008 32.0000 1.9834 1.9846 416.8755 417.1816 0.0460 -1.0000 -1.0000 2808822 1579980503.30 151.5770 60.0008 32.0000 1.9840 1.9852 416.8607 417.1653 0.0458 -1.0000 -1.0000 2808885 1579980503.40 151.5770 60.0008 32.0000 1.9830 1.9842 417.0073 417.3121 0.0459 -1.0000 -1.0000 2809151 1579980503.50 151.5770 60.0008 32.0000 1.9833 1.9845 417.1708 417.4764 0.0459 -1.0000 -1.0000 2809229 1579980503.60 151.5770 60.0008 32.0000 1.9833 1.9845 416.8898 417.1942 0.0459 -1.0000 -1.0000 2809291 1579980503.70 151.5770 60.0008 32.0000 1.9838 1.9850 416.8405 417.1460 0.0460 -1.0000 -1.0000 2809354 1579980503.80 151.5770 60.0008 32.0000 1.9834 1.9846 416.8375 417.1439 0.0461 -1.0000 -1.0000 2809416 1579980503.90 151.5770 60.0008 32.0000 1.9835 1.9847 416.9691 417.2740 0.0459 -1.0000 -1.0000 2809479 1579980504.00 151.5770 60.0008 32.0000 1.9825 1.9836 417.0448 417.3505 0.0460 -1.0000 -1.0000 2809541 1579980504.10 151.5770 60.0008 32.0000 1.9824 1.9835 417.0641 417.3688 0.0459 -1.0000 -1.0000 2809620 1579980504.20 151.5770 60.0008 32.0000 1.9825 1.9837 417.0510 417.3567 0.0460 -1.0000 -1.0000 2809682 1579980504.30 151.5740 60.0008 32.0000 1.9826 1.9838 416.8709 417.1766 0.0460 -1.0000 -1.0000 2809760 1579980504.40 151.5292 60.0008 32.0000 1.9834 1.9846 416.8425 417.1469 0.0459 -1.0000 -1.0000 2809823 1579980504.50 151.5292 60.0008 32.0000 1.9831 1.9843 417.0215 417.3265 0.0458 -1.0000 -1.0000 2809885 1579980504.60 151.5292 60.0008 32.0000 1.9826 1.9837 417.0734 417.3779 0.0458 -1.0000 -1.0000 2809947 1579980504.70 151.5292 60.0008 32.0000 1.9820 1.9832 417.0761 417.3810 0.0458 -1.0000 -1.0000 2810026 1579980504.80 151.5292 60.0008 32.0000 1.9831 1.9843 417.0010 417.3060 0.0460 -1.0000 -1.0000 2810072 1579980504.90 151.4941 60.0008 32.0000 1.9834 1.9846 416.8472 417.1526 0.0459 -1.0000 -1.0000 2810151 1579980505.00 151.4941 60.0008 32.0000 1.9829 1.9841 416.8237 417.1285 0.0459 -1.0000 -1.0000 2810385 1579980505.10 151.4941 60.0008 32.0000 1.9834 1.9846 416.9073 417.2125 0.0459 -1.0000 -1.0000 2810447 1579980505.20 151.4941 60.0008 32.0000 1.9821 1.9833 416.9298 417.2351 0.0460 -1.0000 -1.0000 2810526 1579980505.30 151.4941 60.0008 32.0000 1.9827 1.9839 417.0743 417.3801 0.0459 -1.0000 -1.0000 2810604 1579980505.40 151.4896 60.0008 32.0000 1.9827 1.9839 417.1926 417.4978 0.0459 -1.0000 -1.0000 2810666 1579980505.50 151.4623 60.0008 32.0000 1.9828 1.9840 417.0272 417.3314 0.0458 -1.0000 -1.0000 2810744 1579980505.60 151.4623 60.0008 32.0000 1.9819 1.9831 416.8655 417.1707 0.0460 -1.0000 -1.0000 2810807 1579980505.70 151.4623 60.0008 32.0000 1.9826 1.9838 416.8619 417.1671 0.0459 -1.0000 -1.0000 2810869 1579980505.80 151.4623 60.0008 32.0000 1.9822 1.9834 417.0074 417.3128 0.0459 -1.0000 -1.0000 2810947 1579980505.90 151.4623 60.0008 32.0000 1.9826 1.9838 417.1032 417.4082 0.0459 -1.0000 -1.0000 2811010 1579980506.00 151.4408 60.0008 32.0000 1.9825 1.9837 416.9767 417.2816 0.0459 -1.0000 -1.0000 2811229 1579980506.10 151.4408 60.0008 32.0000 1.9826 1.9838 416.9275 417.2321 0.0459 -1.0000 -1.0000 2811307 1579980506.20 151.4408 60.0008 32.0000 1.9835 1.9847 416.8318 417.1368 0.0459 -1.0000 -1.0000 2811369 1579980506.30 151.4408 60.0008 32.0000 1.9828 1.9840 416.8263 417.1319 0.0460 -1.0000 -1.0000 2811447 1579980506.40 151.4408 60.0008 32.0000 1.9826 1.9838 417.0175 417.3226 0.0460 -1.0000 -1.0000 2811510 1579980506.50 151.4477 60.0008 32.0000 1.9823 1.9835 417.1032 417.4085 0.0459 -1.0000 -1.0000 2812682 1579980506.60 151.4486 60.0008 32.0000 1.9820 1.9832 417.1557 417.4628 0.0461 -1.0000 -1.0000 2812760 1579980506.70 151.4486 60.0008 32.0000 1.9823 1.9835 416.9433 417.2485 0.0459 -1.0000 -1.0000 2812822 1579980506.80 151.4486 60.0008 32.0000 1.9828 1.9840 416.8992 417.2045 0.0460 -1.0000 -1.0000 2812885 1579980506.90 151.4486 60.0008 32.0000 1.9829 1.9841 416.8668 417.1725 0.0460 -1.0000 -1.0000 2812963 1579980507.00 151.4486 60.0008 32.0000 1.9827 1.9839 416.9049 417.2096 0.0458 -1.0000 -1.0000 2813026 1579980507.10 151.4237 60.0008 32.0000 1.9832 1.9843 417.0791 417.3838 0.0459 -1.0000 -1.0000 2813088 1579980507.20 151.4237 60.0008 32.0000 1.9827 1.9839 417.0624 417.3680 0.0460 -1.0000 -1.0000 2813166 1579980507.30 151.4237 60.0008 32.0000 1.9825 1.9837 417.1096 417.4156 0.0461 -1.0000 -1.0000 2813229 1579980507.40 151.4237 60.0008 32.0000 1.9830 1.9842 417.0616 417.3671 0.0460 -1.0000 -1.0000 2813291 1579980507.50 151.4237 60.0008 32.0000 1.9835 1.9847 416.8989 417.2044 0.0460 -1.0000 -1.0000 2813369 1579980507.60 151.4237 60.0008 32.0000 1.9837 1.9849 416.9823 417.2876 0.0459 -1.0000 -1.0000 2813432 1579980507.70 151.4237 60.0008 32.0000 1.9838 1.9850 416.9620 417.2657 0.0458 -1.0000 -1.0000 2813494 1579980507.80 151.4237 60.0008 32.0000 1.9820 1.9832 417.0022 417.3076 0.0460 -1.0000 -1.0000 2813557 1579980507.90 151.4237 60.0008 32.0000 1.9835 1.9847 416.9454 417.2511 0.0460 -1.0000 -1.0000 2813620 1579980508.00 151.4237 60.0008 32.0000 1.9838 1.9850 416.9172 417.2236 0.0461 -1.0000 -1.0000 2813682 1579980508.10 151.4520 60.0008 32.0000 1.9832 1.9844 416.8520 417.1571 0.0460 -1.0000 -1.0000 2813760 1579980508.20 151.5092 60.0008 32.0000 1.9825 1.9837 417.0189 417.3249 0.0460 -1.0000 -1.0000 2813823 1579980508.30 151.5092 60.0008 32.0000 1.9823 1.9835 417.0648 417.3698 0.0459 -1.0000 -1.0000 2813901 1579980508.40 151.5092 60.0008 32.0000 1.9830 1.9842 417.1140 417.4207 0.0461 -1.0000 -1.0000 2813963 1579980508.50 151.5092 60.0008 32.0000 1.9827 1.9839 417.0221 417.3281 0.0460 -1.0000 -1.0000 2814026 1579980508.60 151.5092 60.0008 32.0000 1.9835 1.9847 416.8797 417.1850 0.0460 -1.0000 -1.0000 2814260 1579980508.70 151.5356 60.0008 32.0000 1.9833 1.9845 416.9072 417.2137 0.0461 -1.0000 -1.0000 2814322 1579980508.80 151.5356 60.0008 32.0000 1.9829 1.9841 417.0137 417.3192 0.0460 -1.0000 -1.0000 2814385 1579980508.90 151.5356 60.0008 32.0000 1.9826 1.9838 417.0503 417.3558 0.0460 -1.0000 -1.0000 2814463 1579980509.00 151.5356 60.0008 32.0000 1.9825 1.9837 417.0495 417.3560 0.0461 -1.0000 -1.0000 2814526 1579980509.10 151.5356 60.0008 32.0000 1.9830 1.9842 416.9141 417.2194 0.0459 -1.0000 -1.0000 2814572 1579980509.20 151.5777 60.0008 32.0000 1.9832 1.9844 416.8426 417.1479 0.0460 -1.0000 -1.0000 2814651 1579980509.30 151.5876 60.0008 32.0000 1.9831 1.9843 416.9492 417.2542 0.0459 -1.0000 -1.0000 2814713 1579980509.40 151.5876 60.0008 32.0000 1.9821 1.9833 417.1014 417.4060 0.0458 -1.0000 -1.0000 2814776 1579980509.50 151.5876 60.0008 32.0000 1.9829 1.9841 417.1059 417.4110 0.0459 -1.0000 -1.0000 2814854 1579980509.60 151.5876 60.0008 32.0000 1.9823 1.9835 417.1214 417.4274 0.0460 -1.0000 -1.0000 2814916 1579980509.70 151.5876 60.0008 32.0000 1.9830 1.9842 416.9735 417.2799 0.0461 -1.0000 -1.0000 2815104 1579980509.80 151.5586 60.0005 32.0000 1.9829 1.9841 416.8361 417.1409 0.0459 -1.0000 -1.0000 2815182 1579980509.90 151.5586 60.0005 32.0000 1.9836 1.9848 416.8583 417.1633 0.0459 -1.0000 -1.0000 2815244 1579980510.00 151.5586 60.0005 32.0000 1.9832 1.9844 416.8965 417.2023 0.0460 -1.0000 -1.0000 2815307 1579980510.10 151.5586 60.0005 32.0000 1.9826 1.9838 417.1307 417.4360 0.0460 -1.0000 -1.0000 2815385 1579980510.20 151.5586 60.0005 32.0000 1.9823 1.9835 417.0035 417.3105 0.0462 -1.0000 -1.0000 2815620 1579980510.30 151.5586 60.0005 32.0000 1.9822 1.9834 416.9746 417.2807 0.0460 -1.0000 -1.0000 2815682 1579980510.40 151.5586 60.0005 32.0000 1.9832 1.9844 416.9131 417.2190 0.0460 -1.0000 -1.0000 2815744 1579980510.50 151.5586 60.0005 32.0000 1.9831 1.9843 416.8000 417.1052 0.0459 -1.0000 -1.0000 2815807 1579980510.60 151.5586 60.0005 32.0000 1.9827 1.9839 416.8171 417.1222 0.0460 -1.0000 -1.0000 2815885 1579980510.70 151.5586 60.0005 32.0000 1.9821 1.9833 417.0162 417.3225 0.0460 -1.0000 -1.0000 2816120 1579980510.80 151.5586 60.0005 32.0000 1.9816 1.9828 417.1070 417.4128 0.0461 -1.0000 -1.0000 2816182 1579980510.90 151.5663 60.0005 32.0000 1.9825 1.9837 417.0252 417.3292 0.0458 -1.0000 -1.0000 2816260 1579980511.00 151.5663 60.0005 32.0000 1.9831 1.9842 416.8655 417.1713 0.0460 -1.0000 -1.0000 2816322 1579980511.10 151.5663 60.0005 32.0000 1.9834 1.9845 416.8404 417.1450 0.0458 -1.0000 -1.0000 2816385 1579980511.20 151.5107 60.0005 32.0000 1.9825 1.9837 417.0244 417.3300 0.0460 -1.0000 -1.0000 2817385 1579980511.30 151.5107 60.0005 32.0000 1.9826 1.9838 417.1483 417.4534 0.0459 -1.0000 -1.0000 2817447 1579980511.40 151.5107 60.0005 32.0000 1.9828 1.9840 417.0745 417.3801 0.0460 -1.0000 -1.0000 2817510 1579980511.50 151.5107 60.0005 32.0000 1.9830 1.9842 416.9249 417.2314 0.0462 -1.0000 -1.0000 2817572 1579980511.60 151.5107 60.0005 32.0000 1.9823 1.9835 416.8472 417.1535 0.0461 -1.0000 -1.0000 2817635 1579980511.70 151.5178 60.0005 32.0000 1.9827 1.9839 416.9227 417.2289 0.0461 -1.0000 -1.0000 2817697 1579980511.80 151.5253 60.0005 32.0000 1.9826 1.9838 416.8793 417.1855 0.0461 -1.0000 -1.0000 2817776 1579980511.90 151.5253 60.0005 32.0000 1.9819 1.9831 417.0488 417.3541 0.0460 -1.0000 -1.0000 2817838 1579980512.00 151.5253 60.0005 32.0000 1.9823 1.9835 417.0496 417.3557 0.0461 -1.0000 -1.0000 2817901 1579980512.10 151.5253 60.0005 32.0000 1.9831 1.9843 417.0154 417.3215 0.0461 -1.0000 -1.0000 2817979 1579980512.20 151.5253 60.0005 32.0000 1.9836 1.9848 416.8743 417.1807 0.0460 -1.0000 -1.0000 2818041 1579980512.30 151.4736 60.0005 32.0000 1.9827 1.9838 416.9605 417.2657 0.0459 -1.0000 -1.0000 2818104 1579980512.40 151.4250 60.0005 32.0000 1.9818 1.9830 417.0680 417.3734 0.0460 -1.0000 -1.0000 2818166 1579980512.50 151.4250 60.0005 32.0000 1.9824 1.9836 416.9557 417.2619 0.0461 -1.0000 -1.0000 2818229 1579980512.60 151.4250 60.0005 32.0000 1.9831 1.9843 416.8942 417.2002 0.0460 -1.0000 -1.0000 2818307 1579980512.70 151.4250 60.0005 32.0000 1.9830 1.9842 416.8212 417.1265 0.0460 -1.0000 -1.0000 2818369 1579980512.80 151.4250 60.0005 32.0000 1.9832 1.9844 416.9544 417.2611 0.0461 -1.0000 -1.0000 2818432 1579980512.90 151.3805 60.0005 32.0000 1.9830 1.9842 416.9743 417.2799 0.0459 -1.0000 -1.0000 2818510 1579980513.00 151.3805 60.0005 32.0000 1.9819 1.9831 417.0222 417.3276 0.0459 -1.0000 -1.0000 2818572 1579980513.10 151.3805 60.0005 32.0000 1.9823 1.9835 417.1426 417.4481 0.0460 -1.0000 -1.0000 2818635 1579980513.20 151.3805 60.0005 32.0000 1.9816 1.9828 417.0793 417.3851 0.0460 -1.0000 -1.0000 2818713 1579980513.30 151.3805 60.0005 32.0000 1.9829 1.9841 416.9595 417.2654 0.0460 -1.0000 -1.0000 2818776 1579980513.40 151.3805 60.0005 32.0000 1.9826 1.9838 416.9590 417.2652 0.0461 -1.0000 -1.0000 2818838 1579980513.50 151.3805 60.0005 32.0000 1.9823 1.9835 417.0187 417.3248 0.0460 -1.0000 -1.0000 2818916 1579980513.60 151.3805 60.0005 32.0000 1.9823 1.9835 417.1619 417.4691 0.0462 -1.0000 -1.0000 2818979 1579980513.70 151.3805 60.0005 32.0000 1.9825 1.9837 417.0665 417.3733 0.0461 -1.0000 -1.0000 2819151 1579980513.80 151.3805 60.0005 32.0000 1.9825 1.9837 416.9306 417.2367 0.0461 -1.0000 -1.0000 2819229 1579980513.90 151.3805 60.0005 32.0000 1.9827 1.9839 416.9307 417.2364 0.0460 -1.0000 -1.0000 2819291 1579980514.00 151.3805 60.0005 32.0000 1.9831 1.9843 416.8876 417.1936 0.0460 -1.0000 -1.0000 2819354 1579980514.10 151.4430 60.0005 32.0000 1.9830 1.9842 416.8789 417.1850 0.0461 -1.0000 -1.0000 2819432 1579980514.20 151.4430 60.0005 32.0000 1.9820 1.9832 417.1530 417.4585 0.0460 -1.0000 -1.0000 2819494 1579980514.30 151.4430 60.0005 32.0000 1.9826 1.9838 417.0820 417.3884 0.0461 -1.0000 -1.0000 2819729 1579980514.40 151.4430 60.0005 32.0000 1.9824 1.9836 417.0885 417.3943 0.0460 -1.0000 -1.0000 2819791 1579980514.50 151.4430 60.0005 32.0000 1.9829 1.9841 417.0092 417.3146 0.0460 -1.0000 -1.0000 2819869 1579980514.60 151.4430 60.0005 32.0000 1.9835 1.9847 416.8906 417.1962 0.0460 -1.0000 -1.0000 2819932 1579980514.70 151.4430 60.0005 32.0000 1.9834 1.9846 416.9520 417.2583 0.0461 -1.0000 -1.0000 2819994 1579980514.80 151.4430 60.0005 32.0000 1.9826 1.9838 417.0435 417.3502 0.0462 -1.0000 -1.0000 2820197 1579980514.90 151.4616 60.0006 32.0000 1.9819 1.9831 417.1767 417.4837 0.0462 -1.0000 -1.0000 2820260 1579980515.00 151.4451 60.0007 32.0000 1.9823 1.9835 417.1757 417.4817 0.0460 -1.0000 -1.0000 2820338 1579980515.10 151.4451 60.0007 32.0000 1.9833 1.9845 417.1475 417.4536 0.0461 -1.0000 -1.0000 2820401 1579980515.20 151.4451 60.0007 32.0000 1.9840 1.9852 416.9943 417.3001 0.0460 -1.0000 -1.0000 2820463 1579980515.30 151.4451 60.0007 32.0000 1.9836 1.9848 416.9760 417.2822 0.0461 -1.0000 -1.0000 2820744 1579980515.40 151.4451 60.0007 32.0000 1.9832 1.9844 417.0295 417.3362 0.0460 -1.0000 -1.0000 2820807 1579980515.50 151.4451 60.0007 32.0000 1.9832 1.9844 417.0803 417.3866 0.0462 -1.0000 -1.0000 2820885 1579980515.60 151.4493 60.0007 32.0000 1.9830 1.9842 417.0797 417.3855 0.0460 -1.0000 -1.0000 2820947 1579980515.70 151.4545 60.0007 32.0000 1.9839 1.9851 416.9323 417.2380 0.0460 -1.0000 -1.0000 2821010 1579980515.80 151.4319 60.0007 32.0000 1.9830 1.9842 416.9429 417.2491 0.0461 -1.0000 -1.0000 2821213 1579980515.90 151.4319 60.0007 32.0000 1.9826 1.9838 417.0702 417.3762 0.0460 -1.0000 -1.0000 2821276 1579980516.00 151.4319 60.0007 32.0000 1.9824 1.9836 417.0403 417.3460 0.0460 -1.0000 -1.0000 2821338 1579980516.10 151.4319 60.0007 32.0000 1.9819 1.9831 417.0645 417.3707 0.0461 -1.0000 -1.0000 2821416 1579980516.20 151.4319 60.0007 32.0000 1.9834 1.9846 417.2072 417.5140 0.0461 -1.0000 -1.0000 2821479 1579980516.30 151.4072 60.0007 32.0000 1.9830 1.9842 417.1578 417.4648 0.0462 -1.0000 -1.0000 2821729 1579980516.40 151.4072 60.0007 32.0000 1.9831 1.9843 416.9867 417.2938 0.0462 -1.0000 -1.0000 2821791 1579980516.50 151.4072 60.0007 32.0000 1.9828 1.9840 416.8809 417.1881 0.0461 -1.0000 -1.0000 2821869 1579980516.60 151.4072 60.0007 32.0000 1.9830 1.9842 417.0203 417.3263 0.0461 -1.0000 -1.0000 2821932 1579980516.70 151.4072 60.0007 32.0000 1.9823 1.9835 417.1269 417.4334 0.0461 -1.0000 -1.0000 2821994 1579980516.80 151.4150 60.0007 32.0000 1.9829 1.9841 417.0632 417.3705 0.0462 -1.0000 -1.0000 2822244 1579980516.90 151.4503 60.0007 32.0000 1.9834 1.9846 417.0334 417.3404 0.0462 -1.0000 -1.0000 2822307 1579980517.00 151.4503 60.0007 32.0000 1.9836 1.9848 416.8981 417.2053 0.0462 -1.0000 -1.0000 2822401 1579980517.10 151.4503 60.0007 32.0000 1.9836 1.9848 417.0743 417.3812 0.0462 -1.0000 -1.0000 2822463 1579980517.20 151.4503 60.0007 32.0000 1.9828 1.9840 417.2092 417.5159 0.0461 -1.0000 -1.0000 2822526 1579980517.30 151.4503 60.0007 32.0000 1.9824 1.9836 417.1977 417.5044 0.0461 -1.0000 -1.0000 2822588 1579980517.40 151.4503 60.0007 32.0000 1.9826 1.9838 417.1587 417.4651 0.0461 -1.0000 -1.0000 2823229 1579980517.50 151.4503 60.0007 32.0000 1.9830 1.9842 416.9576 417.2637 0.0461 -1.0000 -1.0000 2823307 1579980517.60 151.4503 60.0007 32.0000 1.9839 1.9851 416.9329 417.2391 0.0461 -1.0000 -1.0000 2823369 1579980517.70 151.4503 60.0007 32.0000 1.9836 1.9848 416.9761 417.2823 0.0461 -1.0000 -1.0000 2823432 1579980517.80 151.4742 60.0007 32.0000 1.9831 1.9843 417.0181 417.3246 0.0461 -1.0000 -1.0000 2823510 1579980517.90 151.4816 60.0007 32.0000 1.9830 1.9842 417.1018 417.4083 0.0461 -1.0000 -1.0000 2823572 1579980518.00 151.4816 60.0007 32.0000 1.9830 1.9842 416.9583 417.2651 0.0461 -1.0000 -1.0000 2823635 1579980518.10 151.4816 60.0007 32.0000 1.9831 1.9843 416.9927 417.2991 0.0462 -1.0000 -1.0000 2823713 1579980518.20 151.5178 60.0007 32.0000 1.9836 1.9848 416.9952 417.3026 0.0461 -1.0000 -1.0000 2823776 1579980518.30 151.5220 60.0007 32.0000 1.9829 1.9841 416.9912 417.2986 0.0462 -1.0000 -1.0000 2823838 1579980518.40 151.5220 60.0007 32.0000 1.9827 1.9839 417.1317 417.4376 0.0460 -1.0000 -1.0000 2823901 1579980518.50 151.5220 60.0007 32.0000 1.9823 1.9835 417.2146 417.5217 0.0462 -1.0000 -1.0000 2823963 1579980518.60 151.5220 60.0007 32.0000 1.9834 1.9846 417.1521 417.4594 0.0462 -1.0000 -1.0000 2824041 1579980518.70 151.5220 60.0007 32.0000 1.9834 1.9846 416.9946 417.3011 0.0460 -1.0000 -1.0000 2824104 1579980518.80 151.5220 60.0007 32.0000 1.9833 1.9845 416.9024 417.2094 0.0462 -1.0000 -1.0000 2824166 1579980518.90 151.5196 60.0007 32.0000 1.9834 1.9846 416.9381 417.2441 0.0461 -1.0000 -1.0000 2824244 1579980519.00 151.5494 60.0007 32.0000 1.9823 1.9835 417.1058 417.4122 0.0461 -1.0000 -1.0000 2824307 1579980519.10 151.5520 60.0007 32.0000 1.9825 1.9837 417.1295 417.4363 0.0461 -1.0000 -1.0000 2824369 1579980519.20 151.5520 60.0007 32.0000 1.9826 1.9838 417.0725 417.3786 0.0461 -1.0000 -1.0000 2824432 1579980519.30 151.5520 60.0007 32.0000 1.9830 1.9842 416.9574 417.2644 0.0462 -1.0000 -1.0000 2824494 1579980519.40 151.5520 60.0007 32.0000 1.9831 1.9843 416.8217 417.1287 0.0462 -1.0000 -1.0000 2825244 1579980519.50 151.5520 60.0007 32.0000 1.9831 1.9843 416.9007 417.2076 0.0462 -1.0000 -1.0000 2825307 1579980519.60 151.5157 60.0005 32.0000 1.9824 1.9836 416.9628 417.2697 0.0462 -1.0000 -1.0000 2825369 1579980519.70 151.5157 60.0005 32.0000 1.9825 1.9837 417.0985 417.4044 0.0460 -1.0000 -1.0000 2825463 1579980519.80 151.5157 60.0005 32.0000 1.9825 1.9837 417.1975 417.5044 0.0462 -1.0000 -1.0000 2825526 1579980519.90 151.5157 60.0005 32.0000 1.9826 1.9838 417.0636 417.3696 0.0460 -1.0000 -1.0000 2825588 1579980520.00 151.5157 60.0005 32.0000 1.9823 1.9835 416.9662 417.2717 0.0460 -1.0000 -1.0000 2825666 1579980520.10 151.5157 60.0005 32.0000 1.9834 1.9846 416.9883 417.2949 0.0461 -1.0000 -1.0000 2825729 1579980520.20 151.5486 60.0005 32.0000 1.9818 1.9830 417.0437 417.3503 0.0461 -1.0000 -1.0000 2825791 1579980520.30 151.5486 60.0005 32.0000 1.9817 1.9829 417.1286 417.4350 0.0461 -1.0000 -1.0000 2825869 1579980520.40 151.5486 60.0005 32.0000 1.9822 1.9834 417.0635 417.3702 0.0461 -1.0000 -1.0000 2825932 1579980520.50 151.5486 60.0005 32.0000 1.9827 1.9839 416.9304 417.2382 0.0464 -1.0000 -1.0000 2825994 1579980520.60 151.5486 60.0005 32.0000 1.9827 1.9839 416.8631 417.1692 0.0461 -1.0000 -1.0000 2826072 1579980520.70 151.5486 60.0005 32.0000 1.9828 1.9840 416.8599 417.1670 0.0462 -1.0000 -1.0000 2826135 1579980520.80 151.5593 60.0005 32.0000 1.9821 1.9833 416.9124 417.2200 0.0463 -1.0000 -1.0000 2826197 1579980520.90 151.5593 60.0005 32.0000 1.9825 1.9837 417.0453 417.3521 0.0462 -1.0000 -1.0000 2826260 1579980521.00 151.5593 60.0005 32.0000 1.9824 1.9836 417.1746 417.4812 0.0461 -1.0000 -1.0000 2826401 1579980521.10 151.5593 60.0005 32.0000 1.9822 1.9834 417.1176 417.4254 0.0463 -1.0000 -1.0000 2826463 1579980521.20 151.5593 60.0005 32.0000 1.9823 1.9835 417.0114 417.3194 0.0463 -1.0000 -1.0000 2826526 1579980521.30 151.5593 60.0005 32.0000 1.9834 1.9846 416.9352 417.2423 0.0462 -1.0000 -1.0000 2826588 1579980521.40 151.5593 60.0005 32.0000 1.9828 1.9840 416.9002 417.2071 0.0462 -1.0000 -1.0000 2826651 1579980521.50 151.5593 60.0005 32.0000 1.9825 1.9837 417.0890 417.3958 0.0462 -1.0000 -1.0000 2826916 1579980521.60 151.5593 60.0005 32.0000 1.9825 1.9837 417.0620 417.3692 0.0462 -1.0000 -1.0000 2826979 1579980521.70 151.5593 60.0005 32.0000 1.9825 1.9837 416.9432 417.2498 0.0461 -1.0000 -1.0000 2827057 1579980521.80 151.5580 60.0005 32.0000 1.9829 1.9841 416.8519 417.1581 0.0461 -1.0000 -1.0000 2827119 1579980521.90 151.5546 60.0005 32.0000 1.9827 1.9839 416.7962 417.1024 0.0461 -1.0000 -1.0000 2827182 1579980522.00 151.5546 60.0005 32.0000 1.9821 1.9833 416.9649 417.2722 0.0463 -1.0000 -1.0000 2827416 1579980522.10 151.5546 60.0005 32.0000 1.9831 1.9843 417.0801 417.3877 0.0463 -1.0000 -1.0000 2827479 1579980522.20 151.5546 60.0005 32.0000 1.9820 1.9832 417.0963 417.4042 0.0463 -1.0000 -1.0000 2827541 1579980522.30 151.5546 60.0005 32.0000 1.9822 1.9834 417.1019 417.4084 0.0461 -1.0000 -1.0000 2827619 1579980522.40 151.4751 60.0005 32.0000 1.9822 1.9834 416.8429 417.1497 0.0462 -1.0000 -1.0000 2827682 1579980522.50 151.4751 60.0005 32.0000 1.9818 1.9830 416.9407 417.2474 0.0461 -1.0000 -1.0000 2827916 1579980522.60 151.4751 60.0005 32.0000 1.9820 1.9832 417.0230 417.3297 0.0461 -1.0000 -1.0000 2827979 1579980522.70 151.4751 60.0005 32.0000 1.9822 1.9834 417.0118 417.3184 0.0462 -1.0000 -1.0000 2828041 1579980522.80 151.4751 60.0005 32.0000 1.9819 1.9831 417.1649 417.4723 0.0462 -1.0000 -1.0000 2828104 1579980522.90 151.4912 60.0005 32.0000 1.9828 1.9839 417.0621 417.3680 0.0461 -1.0000 -1.0000 2828182 1579980523.00 151.5090 60.0005 32.0000 1.9824 1.9836 416.9489 417.2563 0.0462 -1.0000 -1.0000 2828619 1579980523.10 151.5090 60.0005 32.0000 1.9826 1.9838 416.8750 417.1812 0.0461 -1.0000 -1.0000 2828682 1579980523.20 151.5090 60.0005 32.0000 1.9828 1.9840 417.0024 417.3094 0.0462 -1.0000 -1.0000 2828760 1579980523.30 151.5090 60.0005 32.0000 1.9822 1.9834 417.0350 417.3414 0.0461 -1.0000 -1.0000 2828822 1579980523.40 151.5090 60.0005 32.0000 1.9822 1.9834 417.0947 417.4018 0.0462 -1.0000 -1.0000 2828885 1579980523.50 151.5046 60.0005 32.0000 1.9827 1.9839 416.8684 417.1763 0.0463 -1.0000 -1.0000 2829135 1579980523.60 151.5046 60.0005 32.0000 1.9833 1.9845 416.8692 417.1756 0.0461 -1.0000 -1.0000 2829197 1579980523.70 151.5046 60.0005 32.0000 1.9830 1.9842 416.9071 417.2131 0.0460 -1.0000 -1.0000 2829260 1579980523.80 151.5046 60.0005 32.0000 1.9831 1.9843 417.0763 417.3850 0.0463 -1.0000 -1.0000 2829338 1579980523.90 151.5046 60.0005 32.0000 1.9832 1.9844 417.1316 417.4379 0.0462 -1.0000 -1.0000 2829401 1579980524.00 151.4331 60.0005 32.0000 1.9824 1.9836 417.0271 417.3340 0.0461 -1.0000 -1.0000 2829463 1579980524.10 151.4331 60.0005 32.0000 1.9831 1.9843 416.8824 417.1895 0.0463 -1.0000 -1.0000 2829651 1579980524.20 151.4331 60.0005 32.0000 1.9837 1.9849 416.9379 417.2450 0.0462 -1.0000 -1.0000 2829713 1579980524.30 151.4331 60.0005 32.0000 1.9825 1.9837 416.9532 417.2598 0.0461 -1.0000 -1.0000 2829791 1579980524.40 151.4331 60.0005 32.0000 1.9817 1.9829 417.0816 417.3880 0.0462 -1.0000 -1.0000 2829854 1579980524.50 151.4331 60.0005 32.0000 1.9824 1.9836 417.1686 417.4765 0.0463 -1.0000 -1.0000 2829916 1579980524.60 151.4610 60.0005 32.0000 1.9826 1.9838 416.9776 417.2858 0.0463 -1.0000 -1.0000 2830166 1579980524.70 151.4610 60.0005 32.0000 1.9831 1.9843 416.8676 417.1736 0.0462 -1.0000 -1.0000 2830229 1579980524.80 151.4610 60.0005 32.0000 1.9836 1.9848 416.9018 417.2090 0.0461 -1.0000 -1.0000 2830291 1579980524.90 151.4610 60.0005 32.0000 1.9833 1.9845 417.0243 417.3324 0.0464 -1.0000 -1.0000 2830354 1579980525.00 151.4610 60.0005 32.0000 1.9817 1.9829 417.0874 417.3949 0.0463 -1.0000 -1.0000 2830416 1579980525.10 151.4653 60.0005 32.0000 1.9824 1.9836 417.0740 417.3821 0.0463 -1.0000 -1.0000 2830479 1579980525.20 151.4653 60.0005 32.0000 1.9824 1.9836 417.0269 417.3338 0.0462 -1.0000 -1.0000 2830557 1579980525.30 151.4653 60.0005 32.0000 1.9826 1.9838 416.9034 417.2109 0.0463 -1.0000 -1.0000 2830619 1579980525.40 151.4653 60.0005 32.0000 1.9832 1.9844 416.8589 417.1663 0.0463 -1.0000 -1.0000 2830697 1579980525.50 151.4653 60.0005 32.0000 1.9835 1.9847 416.9578 417.2640 0.0461 -1.0000 -1.0000 2830776 1579980525.60 151.4653 60.0005 32.0000 1.9825 1.9836 417.0883 417.3949 0.0462 -1.0000 -1.0000 2830869 1579980525.70 151.5300 60.0005 32.0000 1.9823 1.9835 417.0323 417.3397 0.0463 -1.0000 -1.0000 2830932 1579980525.80 151.5300 60.0005 32.0000 1.9831 1.9843 416.9526 417.2590 0.0461 -1.0000 -1.0000 2831010 1579980525.90 151.5300 60.0005 32.0000 1.9835 1.9847 416.8554 417.1620 0.0462 -1.0000 -1.0000 2831072 1579980526.00 151.5300 60.0005 32.0000 1.9836 1.9848 416.9320 417.2400 0.0464 -1.0000 -1.0000 2831135 1579980526.10 151.5300 60.0005 32.0000 1.9820 1.9832 417.0436 417.3498 0.0461 -1.0000 -1.0000 2831666 1579980526.20 151.5300 60.0005 32.0000 1.9824 1.9836 417.1254 417.4328 0.0463 -1.0000 -1.0000 2831744 1579980526.30 151.4780 60.0005 32.0000 1.9826 1.9838 417.1106 417.4179 0.0462 -1.0000 -1.0000 2831807 1579980526.40 151.4780 60.0005 32.0000 1.9831 1.9843 417.0020 417.3093 0.0463 -1.0000 -1.0000 2831869 1579980526.50 151.4780 60.0005 32.0000 1.9833 1.9845 417.0264 417.3334 0.0461 -1.0000 -1.0000 2831932 1579980526.60 151.4780 60.0005 32.0000 1.9832 1.9844 416.9062 417.2131 0.0462 -1.0000 -1.0000 2832151 1579980526.70 151.4780 60.0005 32.0000 1.9827 1.9839 416.8525 417.1588 0.0461 -1.0000 -1.0000 2832213 1579980526.80 151.5019 60.0005 32.0000 1.9821 1.9833 416.9937 417.3007 0.0462 -1.0000 -1.0000 2832276 1579980526.90 151.5023 60.0005 32.0000 1.9818 1.9830 417.0574 417.3641 0.0461 -1.0000 -1.0000 2832338 1579980527.00 151.5023 60.0005 32.0000 1.9830 1.9842 417.0373 417.3450 0.0463 -1.0000 -1.0000 2832401 1579980527.10 151.5023 60.0005 32.0000 1.9826 1.9838 416.9664 417.2746 0.0464 -1.0000 -1.0000 2832463 1579980527.20 151.5023 60.0005 32.0000 1.9831 1.9843 416.8496 417.1564 0.0462 -1.0000 -1.0000 2832651 1579980527.30 151.4892 60.0005 32.0000 1.9824 1.9836 416.9475 417.2548 0.0462 -1.0000 -1.0000 2832713 1579980527.40 151.4784 60.0005 32.0000 1.9824 1.9836 417.0806 417.3877 0.0462 -1.0000 -1.0000 2832776 1579980527.50 151.4784 60.0005 32.0000 1.9824 1.9836 417.0830 417.3895 0.0461 -1.0000 -1.0000 2832854 1579980527.60 151.4784 60.0005 32.0000 1.9820 1.9832 416.9848 417.2918 0.0461 -1.0000 -1.0000 2832916 1579980527.70 151.4784 60.0005 32.0000 1.9837 1.9849 416.9466 417.2534 0.0462 -1.0000 -1.0000 2832979 1579980527.80 151.4784 60.0005 32.0000 1.9833 1.9846 416.8920 417.1999 0.0463 -1.0000 -1.0000 2833057 1579980527.90 151.5844 60.0005 32.0000 1.9837 1.9849 416.9914 417.2987 0.0462 -1.0000 -1.0000 2833119 1579980528.00 151.5844 60.0005 32.0000 1.9826 1.9838 417.1020 417.4094 0.0463 -1.0000 -1.0000 2833182 1579980528.10 151.5844 60.0005 32.0000 1.9825 1.9837 417.0695 417.3768 0.0462 -1.0000 -1.0000 2833244 1579980528.20 151.5844 60.0005 32.0000 1.9832 1.9844 417.0019 417.3088 0.0461 -1.0000 -1.0000 2833494 1579980528.30 151.5844 60.0005 32.0000 1.9836 1.9848 416.9203 417.2269 0.0462 -1.0000 -1.0000 2833557 1579980528.40 151.5660 60.0005 32.0000 1.9831 1.9843 416.9291 417.2370 0.0463 -1.0000 -1.0000 2833620 1579980528.50 151.5627 60.0005 32.0000 1.9824 1.9836 417.0636 417.3706 0.0462 -1.0000 -1.0000 2833682 1579980528.60 151.5627 60.0005 32.0000 1.9817 1.9829 417.0887 417.3967 0.0463 -1.0000 -1.0000 2833760 1579980528.70 151.5627 60.0005 32.0000 1.9824 1.9836 417.1799 417.4866 0.0462 -1.0000 -1.0000 2833994 1579980528.80 151.5627 60.0005 32.0000 1.9837 1.9849 416.9758 417.2833 0.0463 -1.0000 -1.0000 2834057 1579980528.90 151.5627 60.0005 32.0000 1.9833 1.9845 416.9011 417.2080 0.0461 -1.0000 -1.0000 2834120 1579980529.00 151.5595 60.0005 32.0000 1.9834 1.9846 416.8798 417.1872 0.0463 -1.0000 -1.0000 2834182 1579980529.10 151.5595 60.0005 32.0000 1.9829 1.9841 417.0804 417.3877 0.0462 -1.0000 -1.0000 2834244 1579980529.20 151.5595 60.0005 32.0000 1.9824 1.9836 417.1194 417.4263 0.0462 -1.0000 -1.0000 2835026 1579980529.30 151.5595 60.0005 32.0000 1.9831 1.9843 416.9719 417.2785 0.0462 -1.0000 -1.0000 2835120 1579980529.40 151.5595 60.0005 32.0000 1.9834 1.9846 416.9192 417.2266 0.0462 -1.0000 -1.0000 2835182 1579980529.50 151.5359 60.0005 32.0000 1.9821 1.9833 416.9389 417.2463 0.0463 -1.0000 -1.0000 2835244 1579980529.60 151.5264 60.0005 32.0000 1.9823 1.9835 416.9133 417.2218 0.0464 -1.0000 -1.0000 2835323 1579980529.70 151.5264 60.0005 32.0000 1.9825 1.9837 417.0015 417.3088 0.0461 -1.0000 -1.0000 2835385 1579980529.80 151.5264 60.0005 32.0000 1.9822 1.9834 417.1111 417.4180 0.0462 -1.0000 -1.0000 2835447 1579980529.90 151.5264 60.0005 32.0000 1.9824 1.9836 417.0540 417.3619 0.0463 -1.0000 -1.0000 2835510 1579980530.00 151.5264 60.0005 32.0000 1.9839 1.9851 417.0473 417.3539 0.0461 -1.0000 -1.0000 2835572 1579980530.10 151.5117 60.0004 32.0000 1.9830 1.9842 416.8982 417.2058 0.0463 -1.0000 -1.0000 2835729 1579980530.20 151.5117 60.0004 32.0000 1.9826 1.9838 417.0074 417.3144 0.0462 -1.0000 -1.0000 2835791 1579980530.30 151.5117 60.0004 32.0000 1.9821 1.9833 417.0683 417.3753 0.0463 -1.0000 -1.0000 2835854 1579980530.40 151.5117 60.0004 32.0000 1.9820 1.9832 417.0979 417.4052 0.0462 -1.0000 -1.0000 2835916 1579980530.50 151.5117 60.0004 32.0000 1.9825 1.9837 416.9481 417.2559 0.0463 -1.0000 -1.0000 2835979 1579980530.60 151.4594 60.0004 32.0000 1.9822 1.9834 416.8582 417.1649 0.0461 -1.0000 -1.0000 2836057 1579980530.70 151.4588 60.0004 32.0000 1.9833 1.9845 416.9151 417.2213 0.0461 -1.0000 -1.0000 2836151 1579980530.80 151.4588 60.0004 32.0000 1.9831 1.9843 416.9609 417.2675 0.0462 -1.0000 -1.0000 2836213 1579980530.90 151.4588 60.0004 32.0000 1.9817 1.9829 417.0961 417.4034 0.0462 -1.0000 -1.0000 2836291 1579980531.00 151.4588 60.0004 32.0000 1.9815 1.9827 417.0243 417.3316 0.0463 -1.0000 -1.0000 2836354 1579980531.10 151.4588 60.0004 32.0000 1.9827 1.9839 416.9780 417.2853 0.0462 -1.0000 -1.0000 2836416 1579980531.20 151.4588 60.0004 32.0000 1.9840 1.9852 416.8960 417.2030 0.0462 -1.0000 -1.0000 2836697 1579980531.30 151.4588 60.0004 32.0000 1.9832 1.9844 416.9519 417.2588 0.0462 -1.0000 -1.0000 2836760 1579980531.40 151.4588 60.0004 32.0000 1.9830 1.9842 417.0633 417.3698 0.0462 -1.0000 -1.0000 2836822 1579980531.50 151.4588 60.0004 32.0000 1.9825 1.9837 417.1284 417.4366 0.0464 -1.0000 -1.0000 2836901 1579980531.60 151.4583 60.0004 32.0000 1.9829 1.9841 417.0579 417.3657 0.0462 -1.0000 -1.0000 2836963 1579980531.70 151.4520 60.0004 32.0000 1.9829 1.9841 416.9483 417.2553 0.0462 -1.0000 -1.0000 2837135 1579980531.80 151.4520 60.0004 32.0000 1.9834 1.9846 416.8900 417.1977 0.0464 -1.0000 -1.0000 2837213 1579980531.90 151.4520 60.0004 32.0000 1.9834 1.9846 416.8393 417.1450 0.0460 -1.0000 -1.0000 2837276 1579980532.00 151.4520 60.0004 32.0000 1.9832 1.9844 416.9703 417.2772 0.0462 -1.0000 -1.0000 2837338 1579980532.10 151.4520 60.0004 32.0000 1.9822 1.9834 417.0914 417.3992 0.0463 -1.0000 -1.0000 2837416 1579980532.20 151.4520 60.0004 32.0000 1.9826 1.9838 417.1234 417.4305 0.0462 -1.0000 -1.0000 2837479 1579980532.30 151.4222 60.0004 32.0000 1.9828 1.9840 417.0817 417.3887 0.0462 -1.0000 -1.0000 2837932 1579980532.40 151.4222 60.0004 32.0000 1.9831 1.9843 416.9154 417.2226 0.0463 -1.0000 -1.0000 2838010 1579980532.50 151.4222 60.0004 32.0000 1.9830 1.9842 416.8559 417.1638 0.0464 -1.0000 -1.0000 2838057 1579980532.60 151.4222 60.0004 32.0000 1.9825 1.9837 416.9341 417.2419 0.0463 -1.0000 -1.0000 2838135 1579980532.70 151.4222 60.0004 32.0000 1.9833 1.9845 417.0133 417.3203 0.0462 -1.0000 -1.0000 2838197 1579980532.80 151.4737 60.0004 32.0000 1.9826 1.9838 417.0563 417.3646 0.0463 -1.0000 -1.0000 2838260 1579980532.90 151.4962 60.0004 32.0000 1.9824 1.9836 416.9658 417.2727 0.0462 -1.0000 -1.0000 2838338 1579980533.00 151.4962 60.0004 32.0000 1.9832 1.9844 416.9218 417.2298 0.0464 -1.0000 -1.0000 2838401 1579980533.10 151.4962 60.0004 32.0000 1.9836 1.9848 416.9666 417.2743 0.0463 -1.0000 -1.0000 2838463 1579980533.20 151.4962 60.0004 32.0000 1.9832 1.9844 416.9466 417.2535 0.0461 -1.0000 -1.0000 2838541 1579980533.30 151.4962 60.0004 32.0000 1.9826 1.9838 417.1538 417.4613 0.0463 -1.0000 -1.0000 2838635 1579980533.40 151.5191 60.0004 32.0000 1.9828 1.9840 417.1036 417.4105 0.0462 -1.0000 -1.0000 2838697 1579980533.50 151.5191 60.0004 32.0000 1.9833 1.9845 417.0556 417.3634 0.0463 -1.0000 -1.0000 2838776 1579980533.60 151.5191 60.0004 32.0000 1.9842 1.9854 416.9369 417.2437 0.0461 -1.0000 -1.0000 2838838 1579980533.70 151.5191 60.0004 32.0000 1.9833 1.9845 416.8823 417.1896 0.0463 -1.0000 -1.0000 2838901 1579980533.80 151.5191 60.0004 32.0000 1.9828 1.9840 417.0222 417.3299 0.0463 -1.0000 -1.0000 2839135 1579980533.90 151.4861 60.0004 32.0000 1.9825 1.9837 417.0927 417.3997 0.0462 -1.0000 -1.0000 2839197 1579980534.00 151.4861 60.0004 32.0000 1.9829 1.9841 417.0422 417.3488 0.0462 -1.0000 -1.0000 2839260 1579980534.10 151.4861 60.0004 32.0000 1.9837 1.9849 416.9470 417.2544 0.0463 -1.0000 -1.0000 2839338 1579980534.20 151.4861 60.0004 32.0000 1.9841 1.9853 416.9523 417.2610 0.0465 -1.0000 -1.0000 2839401 1579980534.30 151.4861 60.0004 32.0000 1.9836 1.9848 416.8987 417.2072 0.0464 -1.0000 -1.0000 2839682 1579980534.40 151.4861 60.0004 32.0000 1.9828 1.9840 416.9905 417.2973 0.0461 -1.0000 -1.0000 2839744 1579980534.50 151.5240 60.0004 32.0000 1.9823 1.9835 417.0982 417.4059 0.0463 -1.0000 -1.0000 2839807 1579980534.60 151.5240 60.0004 32.0000 1.9827 1.9839 417.0332 417.3407 0.0462 -1.0000 -1.0000 2839885 1579980534.70 151.5240 60.0004 32.0000 1.9834 1.9846 416.8060 417.1132 0.0463 -1.0000 -1.0000 2839947 1579980534.80 151.5240 60.0004 32.0000 1.9828 1.9841 416.9253 417.2325 0.0462 -1.0000 -1.0000 2840166 1579980534.90 151.5240 60.0004 32.0000 1.9826 1.9838 417.0174 417.3247 0.0462 -1.0000 -1.0000 2840244 1579980535.00 151.5429 60.0006 32.0000 1.9822 1.9834 417.1030 417.4110 0.0464 -1.0000 -1.0000 2840307 1579980535.10 151.5711 60.0009 32.0000 1.9826 1.9839 417.0400 417.3488 0.0464 -1.0000 -1.0000 2840369 1579980535.20 151.5711 60.0009 32.0000 1.9838 1.9850 416.8042 417.1119 0.0464 -1.0000 -1.0000 2840432 1579980535.30 151.5711 60.0009 32.0000 1.9834 1.9846 416.8483 417.1560 0.0463 -1.0000 -1.0000 2841229 1579980535.40 151.5711 60.0009 32.0000 1.9830 1.9842 416.8600 417.1651 0.0460 -1.0000 -1.0000 2841276 1579980535.50 151.5711 60.0009 32.0000 1.9826 1.9838 417.0725 417.3802 0.0463 -1.0000 -1.0000 2841354 1579980535.60 151.5231 60.0009 32.0000 1.9823 1.9835 417.0610 417.3688 0.0463 -1.0000 -1.0000 2841416 1579980535.70 151.5231 60.0009 32.0000 1.9828 1.9840 417.0261 417.3335 0.0462 -1.0000 -1.0000 2841479 1579980535.80 151.5231 60.0009 32.0000 1.9831 1.9843 416.7185 417.0253 0.0462 -1.0000 -1.0000 2841557 1579980535.90 151.5231 60.0009 32.0000 1.9831 1.9843 416.8168 417.1239 0.0462 -1.0000 -1.0000 2841619 1579980536.00 151.5231 60.0009 32.0000 1.9825 1.9837 416.8850 417.1927 0.0463 -1.0000 -1.0000 2841682 1579980536.10 151.5500 60.0009 32.0000 1.9821 1.9833 417.0275 417.3347 0.0462 -1.0000 -1.0000 2841760 1579980536.20 151.5621 60.0009 32.0000 1.9827 1.9839 417.0540 417.3620 0.0464 -1.0000 -1.0000 2841823 1579980536.30 151.5621 60.0009 32.0000 1.9829 1.9841 417.0132 417.3210 0.0463 -1.0000 -1.0000 2841901 1579980536.40 151.5621 60.0009 32.0000 1.9827 1.9840 416.9742 417.2817 0.0463 -1.0000 -1.0000 2841947 1579980536.50 151.5621 60.0009 32.0000 1.9837 1.9849 416.8809 417.1884 0.0463 -1.0000 -1.0000 2842026 1579980536.60 151.5621 60.0009 32.0000 1.9833 1.9845 416.8883 417.1966 0.0464 -1.0000 -1.0000 2842104 1579980536.70 151.4976 60.0009 32.0000 1.9819 1.9831 416.9609 417.2686 0.0463 -1.0000 -1.0000 2842166 1579980536.80 151.4976 60.0009 32.0000 1.9828 1.9840 417.0885 417.3966 0.0463 -1.0000 -1.0000 2842463 1579980536.90 151.4976 60.0009 32.0000 1.9832 1.9844 416.9502 417.2573 0.0462 -1.0000 -1.0000 2842541 1579980537.00 151.4976 60.0009 32.0000 1.9838 1.9850 416.8770 417.1847 0.0463 -1.0000 -1.0000 2842604 1579980537.10 151.4976 60.0009 32.0000 1.9831 1.9843 416.9342 417.2420 0.0463 -1.0000 -1.0000 2842666 1579980537.20 151.4976 60.0009 32.0000 1.9821 1.9833 417.0796 417.3874 0.0463 -1.0000 -1.0000 2842744 1579980537.30 151.4976 60.0009 32.0000 1.9820 1.9832 417.0376 417.3454 0.0463 -1.0000 -1.0000 2842807 1579980537.40 151.4976 60.0009 32.0000 1.9835 1.9848 417.0058 417.3131 0.0462 -1.0000 -1.0000 2842869 1579980537.50 151.4976 60.0009 32.0000 1.9828 1.9840 416.9345 417.2428 0.0463 -1.0000 -1.0000 2842932 1579980537.60 151.4976 60.0009 32.0000 1.9837 1.9849 416.8246 417.1308 0.0461 -1.0000 -1.0000 2842994 1579980537.70 151.4890 60.0009 32.0000 1.9822 1.9834 416.9438 417.2513 0.0463 -1.0000 -1.0000 2843057 1579980537.80 151.4769 60.0009 32.0000 1.9824 1.9837 417.0578 417.3659 0.0464 -1.0000 -1.0000 2843135 1579980537.90 151.4769 60.0009 32.0000 1.9822 1.9834 417.0815 417.3910 0.0465 -1.0000 -1.0000 2843197 1579980538.00 151.4769 60.0009 32.0000 1.9824 1.9836 416.9570 417.2651 0.0463 -1.0000 -1.0000 2843260 1579980538.10 151.4769 60.0009 32.0000 1.9830 1.9842 416.8625 417.1698 0.0463 -1.0000 -1.0000 2843338 1579980538.20 151.4769 60.0009 32.0000 1.9832 1.9844 417.0073 417.3154 0.0463 -1.0000 -1.0000 2843416 1579980538.30 151.4728 60.0009 32.0000 1.9828 1.9840 417.2142 417.5217 0.0463 -1.0000 -1.0000 2843479 1579980538.40 151.4647 60.0009 32.0000 1.9834 1.9846 416.9960 417.3038 0.0463 -1.0000 -1.0000 2844026 1579980538.50 151.4647 60.0009 32.0000 1.9838 1.9850 416.7549 417.0615 0.0462 -1.0000 -1.0000 2844088 1579980538.60 151.4647 60.0009 32.0000 1.9842 1.9854 416.9162 417.2247 0.0464 -1.0000 -1.0000 2844151 1579980538.70 151.4647 60.0009 32.0000 1.9829 1.9841 417.0256 417.3336 0.0463 -1.0000 -1.0000 2844213 1579980538.80 151.4647 60.0009 32.0000 1.9821 1.9833 417.0821 417.3892 0.0462 -1.0000 -1.0000 2844276 1579980538.90 151.4405 60.0009 32.0000 1.9827 1.9839 417.0664 417.3744 0.0464 -1.0000 -1.0000 2844479 1579980539.00 151.4405 60.0009 32.0000 1.9833 1.9845 417.0766 417.3848 0.0464 -1.0000 -1.0000 2844541 1579980539.10 151.4405 60.0009 32.0000 1.9833 1.9845 416.9086 417.2168 0.0464 -1.0000 -1.0000 2844604 1579980539.20 151.4405 60.0009 32.0000 1.9834 1.9846 416.9435 417.2517 0.0464 -1.0000 -1.0000 2844682 1579980539.30 151.4405 60.0009 32.0000 1.9822 1.9835 417.0024 417.3104 0.0463 -1.0000 -1.0000 2844744 1579980539.40 151.4410 60.0009 32.0000 1.9822 1.9834 417.0549 417.3626 0.0463 -1.0000 -1.0000 2844791 1579980539.50 151.4411 60.0009 32.0000 1.9826 1.9838 416.9829 417.2903 0.0462 -1.0000 -1.0000 2844869 1579980539.60 151.4411 60.0009 32.0000 1.9832 1.9844 416.8757 417.1832 0.0463 -1.0000 -1.0000 2844932 1579980539.70 151.4411 60.0009 32.0000 1.9839 1.9851 416.8789 417.1873 0.0464 -1.0000 -1.0000 2844994 1579980539.80 151.4411 60.0009 32.0000 1.9831 1.9843 416.8659 417.1737 0.0463 -1.0000 -1.0000 2845072 1579980539.90 151.4431 60.0009 32.0000 1.9832 1.9844 416.9464 417.2539 0.0463 -1.0000 -1.0000 2845260 1579980540.00 151.4940 60.0006 32.0000 1.9829 1.9841 417.0655 417.3730 0.0463 -1.0000 -1.0000 2845322 1579980540.10 151.4940 60.0006 32.0000 1.9830 1.9842 417.0129 417.3206 0.0463 -1.0000 -1.0000 2845385 1579980540.20 151.4940 60.0006 32.0000 1.9837 1.9849 416.9246 417.2319 0.0462 -1.0000 -1.0000 2845447 1579980540.30 151.4940 60.0006 32.0000 1.9831 1.9843 416.9131 417.2195 0.0461 -1.0000 -1.0000 2845526 1579980540.40 151.4940 60.0006 32.0000 1.9835 1.9847 417.0124 417.3197 0.0463 -1.0000 -1.0000 2845963 1579980540.50 151.4667 60.0006 32.0000 1.9825 1.9837 417.1201 417.4283 0.0464 -1.0000 -1.0000 2846026 1579980540.60 151.4667 60.0006 32.0000 1.9828 1.9841 417.0689 417.3773 0.0464 -1.0000 -1.0000 2846104 1579980540.70 151.4667 60.0006 32.0000 1.9827 1.9839 416.9774 417.2857 0.0464 -1.0000 -1.0000 2846166 1579980540.80 151.4667 60.0006 32.0000 1.9837 1.9849 416.8829 417.1911 0.0464 -1.0000 -1.0000 2846229 1579980540.90 151.4667 60.0006 32.0000 1.9832 1.9844 416.8399 417.1473 0.0463 -1.0000 -1.0000 2846307 1579980541.00 151.4667 60.0006 32.0000 1.9828 1.9840 416.9432 417.2502 0.0462 -1.0000 -1.0000 2846963 1579980541.10 151.4592 60.0006 32.0000 1.9827 1.9839 416.9791 417.2856 0.0461 -1.0000 -1.0000 2847026 1579980541.20 151.4584 60.0006 32.0000 1.9821 1.9833 417.0765 417.3839 0.0463 -1.0000 -1.0000 2847104 1579980541.30 151.4584 60.0006 32.0000 1.9823 1.9835 417.0479 417.3555 0.0463 -1.0000 -1.0000 2847166 1579980541.40 151.4584 60.0006 32.0000 1.9824 1.9836 416.7793 417.0875 0.0464 -1.0000 -1.0000 2847229 1579980541.50 151.4584 60.0006 32.0000 1.9829 1.9841 416.7953 417.1025 0.0462 -1.0000 -1.0000 2847307 1579980541.60 151.4584 60.0006 32.0000 1.9828 1.9840 416.8621 417.1689 0.0462 -1.0000 -1.0000 2847354 1579980541.70 151.5309 60.0006 32.0000 1.9826 1.9838 417.0522 417.3610 0.0464 -1.0000 -1.0000 2847416 1579980541.80 151.5309 60.0006 32.0000 1.9825 1.9837 417.0418 417.3490 0.0463 -1.0000 -1.0000 2847494 1579980541.90 151.5309 60.0006 32.0000 1.9827 1.9839 417.0271 417.3347 0.0463 -1.0000 -1.0000 2847557 1579980542.00 151.5309 60.0006 32.0000 1.9829 1.9841 416.8197 417.1268 0.0462 -1.0000 -1.0000 2847620 1579980542.10 151.5309 60.0006 32.0000 1.9834 1.9846 416.7865 417.0944 0.0465 -1.0000 -1.0000 2847713 1579980542.20 151.4861 60.0006 32.0000 1.9833 1.9845 416.8103 417.1179 0.0463 -1.0000 -1.0000 2847776 1579980542.30 151.4861 60.0006 32.0000 1.9829 1.9841 416.9292 417.2369 0.0463 -1.0000 -1.0000 2847854 1579980542.40 151.4861 60.0006 32.0000 1.9825 1.9837 417.0092 417.3173 0.0464 -1.0000 -1.0000 2847901 1579980542.50 151.4861 60.0006 32.0000 1.9826 1.9838 416.8785 417.1864 0.0463 -1.0000 -1.0000 2847963 1579980542.60 151.5519 60.0006 32.0000 1.9830 1.9842 416.8226 417.1303 0.0463 -1.0000 -1.0000 2848041 1579980542.70 151.5408 60.0006 32.0000 1.9827 1.9839 416.8128 417.1202 0.0463 -1.0000 -1.0000 2848104 1579980542.80 151.5408 60.0006 32.0000 1.9834 1.9846 416.9346 417.2439 0.0466 -1.0000 -1.0000 2848166 1579980542.90 151.5408 60.0006 32.0000 1.9821 1.9833 417.0872 417.3964 0.0465 -1.0000 -1.0000 2848244 1579980543.00 151.5408 60.0006 32.0000 1.9816 1.9828 417.1072 417.4154 0.0464 -1.0000 -1.0000 2848916 1579980543.10 151.5408 60.0006 32.0000 1.9820 1.9832 417.0709 417.3792 0.0464 -1.0000 -1.0000 2848979 1579980543.20 151.5408 60.0006 32.0000 1.9823 1.9835 416.9566 417.2646 0.0463 -1.0000 -1.0000 2849057 1579980543.30 151.5408 60.0006 32.0000 1.9834 1.9846 416.7952 417.1030 0.0464 -1.0000 -1.0000 2849120 1579980543.40 151.5178 60.0006 32.0000 1.9831 1.9843 416.8778 417.1859 0.0463 -1.0000 -1.0000 2849182 1579980543.50 151.5178 60.0006 32.0000 1.9827 1.9839 416.9647 417.2723 0.0463 -1.0000 -1.0000 2849432 1579980543.60 151.5178 60.0006 32.0000 1.9817 1.9829 416.9888 417.2965 0.0463 -1.0000 -1.0000 2849494 1579980543.70 151.5178 60.0006 32.0000 1.9821 1.9833 416.9373 417.2446 0.0462 -1.0000 -1.0000 2849572 1579980543.80 151.5178 60.0006 32.0000 1.9836 1.9848 416.8586 417.1660 0.0464 -1.0000 -1.0000 2849635 1579980543.90 151.5178 60.0006 32.0000 1.9831 1.9843 416.8209 417.1294 0.0464 -1.0000 -1.0000 2849697 1579980544.00 151.5424 60.0006 32.0000 1.9825 1.9837 417.0411 417.3489 0.0463 -1.0000 -1.0000 2849760 1579980544.10 151.5424 60.0006 32.0000 1.9819 1.9832 417.1116 417.4196 0.0463 -1.0000 -1.0000 2849838 1579980544.20 151.5424 60.0006 32.0000 1.9818 1.9830 417.0217 417.3291 0.0462 -1.0000 -1.0000 2849901 1579980544.30 151.5424 60.0006 32.0000 1.9825 1.9837 417.0446 417.3518 0.0462 -1.0000 -1.0000 2849979 1579980544.40 151.5084 60.0006 32.0000 1.9833 1.9846 416.9078 417.2152 0.0463 -1.0000 -1.0000 2850026 1579980544.50 151.4500 60.0006 32.0000 1.9832 1.9844 416.9435 417.2512 0.0463 -1.0000 -1.0000 2850135 1579980544.60 151.4500 60.0006 32.0000 1.9828 1.9840 416.9904 417.2979 0.0463 -1.0000 -1.0000 2850197 1579980544.70 151.4500 60.0006 32.0000 1.9817 1.9829 417.0159 417.3248 0.0465 -1.0000 -1.0000 2850260 1579980544.80 151.4500 60.0006 32.0000 1.9828 1.9840 416.8509 417.1599 0.0465 -1.0000 -1.0000 2850338 1579980544.90 151.4500 60.0006 32.0000 1.9831 1.9843 416.8205 417.1288 0.0464 -1.0000 -1.0000 2850401 1579980545.00 151.4345 60.0002 32.0000 1.9824 1.9837 416.8965 417.2042 0.0463 -1.0000 -1.0000 2850463 1579980545.10 151.4219 60.0000 32.0000 1.9825 1.9837 417.0858 417.3937 0.0463 -1.0000 -1.0000 2850635 1579980545.20 151.4219 60.0000 32.0000 1.9827 1.9840 417.1283 417.4356 0.0462 -1.0000 -1.0000 2850713 1579980545.30 151.4219 60.0000 32.0000 1.9827 1.9839 416.9030 417.2110 0.0464 -1.0000 -1.0000 2850776 1579980545.40 151.4219 60.0000 32.0000 1.9834 1.9847 416.8510 417.1589 0.0463 -1.0000 -1.0000 2850838 1579980545.50 151.4219 60.0000 32.0000 1.9829 1.9841 416.9802 417.2881 0.0464 -1.0000 -1.0000 2850916 1579980545.60 151.4425 60.0000 32.0000 1.9831 1.9843 417.0299 417.3387 0.0464 -1.0000 -1.0000 2851635 1579980545.70 151.4425 60.0000 32.0000 1.9826 1.9838 417.1429 417.4509 0.0463 -1.0000 -1.0000 2851823 1579980545.80 151.4425 60.0000 32.0000 1.9829 1.9841 417.0558 417.3625 0.0462 -1.0000 -1.0000 2851885 1579980545.90 151.4425 60.0000 32.0000 1.9832 1.9844 416.8776 417.1859 0.0464 -1.0000 -1.0000 2851947 1579980546.00 151.4425 60.0000 32.0000 1.9834 1.9846 416.9681 417.2763 0.0464 -1.0000 -1.0000 2852010 1579980546.10 151.4655 60.0000 32.0000 1.9827 1.9839 417.0105 417.3181 0.0463 -1.0000 -1.0000 2852088 1579980546.20 151.4799 60.0000 32.0000 1.9818 1.9830 417.1399 417.4481 0.0464 -1.0000 -1.0000 2852151 1579980546.30 151.4799 60.0000 32.0000 1.9828 1.9840 417.1605 417.4688 0.0463 -1.0000 -1.0000 2852229 1579980546.40 151.4799 60.0000 32.0000 1.9827 1.9839 417.0619 417.3706 0.0465 -1.0000 -1.0000 2852276 1579980546.50 151.4799 60.0000 32.0000 1.9833 1.9845 416.9822 417.2904 0.0463 -1.0000 -1.0000 2852354 1579980546.60 151.4799 60.0000 32.0000 1.9835 1.9847 416.9998 417.3072 0.0462 -1.0000 -1.0000 2852447 1579980546.70 151.5412 60.0000 32.0000 1.9829 1.9842 417.0663 417.3739 0.0463 -1.0000 -1.0000 2852510 1579980546.80 151.5412 60.0000 32.0000 1.9828 1.9840 417.0365 417.3456 0.0465 -1.0000 -1.0000 2852572 1579980546.90 151.5412 60.0000 32.0000 1.9825 1.9837 417.2088 417.5171 0.0463 -1.0000 -1.0000 2852651 1579980547.00 151.5412 60.0000 32.0000 1.9829 1.9841 416.9860 417.2940 0.0463 -1.0000 -1.0000 2852713 1579980547.10 151.5412 60.0000 32.0000 1.9832 1.9844 416.8735 417.1811 0.0463 -1.0000 -1.0000 2852776 1579980547.20 151.5412 60.0000 32.0000 1.9834 1.9846 416.9138 417.2220 0.0464 -1.0000 -1.0000 2852854 1579980547.30 151.5436 60.0000 32.0000 1.9824 1.9836 416.9714 417.2792 0.0463 -1.0000 -1.0000 2852916 1579980547.40 151.5436 60.0000 32.0000 1.9825 1.9837 417.1970 417.5049 0.0463 -1.0000 -1.0000 2852979 1579980547.50 151.5436 60.0000 32.0000 1.9823 1.9835 417.1266 417.4328 0.0461 -1.0000 -1.0000 2853041 1579980547.60 151.5436 60.0000 32.0000 1.9825 1.9837 417.1024 417.4108 0.0463 -1.0000 -1.0000 2853104 1579980547.70 151.5436 60.0000 32.0000 1.9840 1.9852 416.9704 417.2780 0.0463 -1.0000 -1.0000 2853401 1579980547.80 151.5436 60.0000 32.0000 1.9825 1.9837 416.9653 417.2729 0.0463 -1.0000 -1.0000 2853479 1579980547.90 151.5436 60.0000 32.0000 1.9821 1.9833 416.9658 417.2738 0.0464 -1.0000 -1.0000 2853526 1579980548.00 151.5436 60.0000 32.0000 1.9822 1.9835 417.1060 417.4135 0.0462 -1.0000 -1.0000 2853635 1579980548.10 151.5436 60.0000 32.0000 1.9821 1.9833 417.1118 417.4204 0.0465 -1.0000 -1.0000 2853713 1579980548.20 151.5436 60.0000 32.0000 1.9827 1.9839 416.9671 417.2759 0.0464 -1.0000 -1.0000 2853947 1579980548.30 151.5436 60.0000 32.0000 1.9831 1.9843 416.8698 417.1768 0.0462 -1.0000 -1.0000 2854010 1579980548.40 151.5376 60.0000 32.0000 1.9824 1.9836 416.9900 417.2988 0.0465 -1.0000 -1.0000 2854072 1579980548.50 151.5376 60.0000 32.0000 1.9820 1.9832 417.1618 417.4703 0.0464 -1.0000 -1.0000 2854135 1579980548.60 151.5376 60.0000 32.0000 1.9820 1.9832 417.1817 417.4910 0.0465 -1.0000 -1.0000 2854276 1579980548.70 151.5376 60.0000 32.0000 1.9822 1.9834 417.1424 417.4488 0.0461 -1.0000 -1.0000 2854338 1579980548.80 151.5376 60.0000 32.0000 1.9812 1.9824 417.0624 417.3703 0.0463 -1.0000 -1.0000 2854401 1579980548.90 151.5376 60.0000 32.0000 1.9827 1.9839 416.8765 417.1849 0.0464 -1.0000 -1.0000 2854479 1579980549.00 151.4906 60.0000 32.0000 1.9823 1.9835 416.8995 417.2073 0.0463 -1.0000 -1.0000 2854541 1579980549.10 151.4906 60.0000 32.0000 1.9827 1.9839 416.9640 417.2730 0.0466 -1.0000 -1.0000 2854604 1579980549.20 151.4906 60.0000 32.0000 1.9821 1.9833 417.1956 417.5037 0.0462 -1.0000 -1.0000 2854979 1579980549.30 151.4906 60.0000 32.0000 1.9821 1.9833 417.0804 417.3877 0.0463 -1.0000 -1.0000 2855041 1579980549.40 151.4906 60.0000 32.0000 1.9828 1.9840 417.0789 417.3869 0.0463 -1.0000 -1.0000 2855104 1579980549.50 151.4906 60.0000 32.0000 1.9830 1.9842 416.9296 417.2371 0.0463 -1.0000 -1.0000 2855182 1579980549.60 151.4791 60.0008 32.0000 1.9826 1.9838 417.0457 417.3540 0.0464 -1.0000 -1.0000 2855244 1579980549.70 151.4791 60.0008 32.0000 1.9821 1.9833 417.0538 417.3624 0.0465 -1.0000 -1.0000 2855307 1579980549.80 151.4791 60.0008 32.0000 1.9819 1.9831 417.2102 417.5161 0.0461 -1.0000 -1.0000 2855385 1579980549.90 151.4791 60.0008 32.0000 1.9831 1.9843 417.1230 417.4319 0.0464 -1.0000 -1.0000 2855447 1579980550.00 151.4791 60.0008 32.0000 1.9836 1.9848 416.9421 417.2504 0.0464 -1.0000 -1.0000 2855510 1579980550.10 151.4791 60.0008 32.0000 1.9833 1.9845 416.8822 417.1898 0.0463 -1.0000 -1.0000 2855572 1579980550.20 151.4730 60.0008 32.0000 1.9831 1.9843 416.8844 417.1922 0.0463 -1.0000 -1.0000 2855776 1579980550.30 151.4558 60.0008 32.0000 1.9828 1.9840 417.0332 417.3408 0.0463 -1.0000 -1.0000 2855854 1579980550.40 151.4558 60.0008 32.0000 1.9821 1.9833 417.0258 417.3328 0.0461 -1.0000 -1.0000 2855916 1579980550.50 151.4558 60.0008 32.0000 1.9835 1.9847 416.9656 417.2729 0.0464 -1.0000 -1.0000 2855979 1579980550.60 151.4558 60.0008 32.0000 1.9830 1.9842 416.9367 417.2460 0.0465 -1.0000 -1.0000 2856057 1579980550.70 151.4458 60.0008 32.0000 1.9830 1.9842 416.9253 417.2333 0.0463 -1.0000 -1.0000 2856120 1579980550.80 151.4368 60.0008 32.0000 1.9824 1.9836 417.1064 417.4144 0.0463 -1.0000 -1.0000 2856182 1579980550.90 151.4368 60.0008 32.0000 1.9822 1.9834 417.1698 417.4776 0.0463 -1.0000 -1.0000 2856244 1579980551.00 151.4368 60.0008 32.0000 1.9822 1.9834 417.1195 417.4274 0.0463 -1.0000 -1.0000 2856307 1579980551.10 151.4368 60.0008 32.0000 1.9830 1.9842 416.9404 417.2481 0.0463 -1.0000 -1.0000 2856369 1579980551.20 151.4368 60.0008 32.0000 1.9834 1.9846 416.9182 417.2258 0.0463 -1.0000 -1.0000 2856463 1579980551.30 151.4368 60.0008 32.0000 1.9825 1.9837 416.9589 417.2678 0.0464 -1.0000 -1.0000 2856526 1579980551.40 151.4368 60.0008 32.0000 1.9825 1.9837 417.0732 417.3798 0.0461 -1.0000 -1.0000 2856588 1579980551.50 151.4355 60.0008 32.0000 1.9831 1.9843 416.9459 417.2532 0.0463 -1.0000 -1.0000 2856666 1579980551.60 151.4052 60.0008 32.0000 1.9836 1.9848 416.9023 417.2104 0.0463 -1.0000 -1.0000 2856729 1579980551.70 151.4052 60.0008 32.0000 1.9832 1.9844 416.8529 417.1606 0.0463 -1.0000 -1.0000 2856791 1579980551.80 151.4052 60.0008 32.0000 1.9827 1.9839 417.0283 417.3365 0.0465 -1.0000 -1.0000 2856932 1579980551.90 151.4427 60.0008 32.0000 1.9822 1.9834 417.1735 417.4808 0.0462 -1.0000 -1.0000 2856994 1579980552.00 151.4658 60.0008 32.0000 1.9826 1.9838 417.1135 417.4209 0.0463 -1.0000 -1.0000 2857057 1579980552.10 151.4658 60.0008 32.0000 1.9831 1.9843 417.1656 417.4734 0.0463 -1.0000 -1.0000 2857119 1579980552.20 151.4658 60.0008 32.0000 1.9834 1.9846 416.8972 417.2047 0.0463 -1.0000 -1.0000 2857182 1579980552.30 151.4658 60.0008 32.0000 1.9835 1.9847 416.8837 417.1916 0.0463 -1.0000 -1.0000 2857682 1579980552.40 151.4658 60.0008 32.0000 1.9827 1.9839 416.9232 417.2299 0.0461 -1.0000 -1.0000 2857744 1579980552.50 151.5186 60.0008 32.0000 1.9828 1.9840 417.0620 417.3703 0.0464 -1.0000 -1.0000 2857807 1579980552.60 151.5186 60.0008 32.0000 1.9835 1.9847 416.9753 417.2837 0.0463 -1.0000 -1.0000 2857885 1579980552.70 151.5186 60.0008 32.0000 1.9835 1.9847 416.8801 417.1878 0.0464 -1.0000 -1.0000 2857947 1579980552.80 151.5186 60.0008 32.0000 1.9833 1.9845 416.8897 417.1969 0.0462 -1.0000 -1.0000 2858229 1579980552.90 151.5186 60.0008 32.0000 1.9830 1.9842 416.9586 417.2663 0.0463 -1.0000 -1.0000 2858307 1579980553.00 151.4763 60.0008 32.0000 1.9823 1.9835 417.1243 417.4318 0.0463 -1.0000 -1.0000 2858369 1579980553.10 151.4763 60.0008 32.0000 1.9821 1.9833 417.1513 417.4598 0.0464 -1.0000 -1.0000 2858432 1579980553.20 151.4763 60.0008 32.0000 1.9829 1.9841 417.0365 417.3434 0.0462 -1.0000 -1.0000 2858510 1579980553.30 151.4763 60.0008 32.0000 1.9839 1.9851 416.9200 417.2270 0.0462 -1.0000 -1.0000 2858682 1579980553.40 151.4763 60.0008 32.0000 1.9831 1.9843 416.9581 417.2657 0.0463 -1.0000 -1.0000 2858744 1579980553.50 151.4763 60.0008 32.0000 1.9831 1.9843 416.9306 417.2376 0.0462 -1.0000 -1.0000 2858822 1579980553.60 151.4763 60.0008 32.0000 1.9833 1.9845 417.0674 417.3748 0.0463 -1.0000 -1.0000 2858885 1579980553.70 151.5315 60.0008 32.0000 1.9830 1.9842 416.9757 417.2833 0.0463 -1.0000 -1.0000 2858947 1579980553.80 151.5315 60.0008 32.0000 1.9836 1.9849 416.8983 417.2059 0.0463 -1.0000 -1.0000 2859182 1579980553.90 151.5315 60.0008 32.0000 1.9829 1.9841 416.9480 417.2558 0.0463 -1.0000 -1.0000 2859244 1579980554.00 151.5315 60.0008 32.0000 1.9823 1.9835 417.0514 417.3588 0.0462 -1.0000 -1.0000 2859307 1579980554.10 151.5867 60.0008 32.0000 1.9826 1.9838 417.0279 417.3357 0.0463 -1.0000 -1.0000 2859401 1579980554.20 151.5867 60.0008 32.0000 1.9826 1.9838 417.0612 417.3689 0.0463 -1.0000 -1.0000 2859463 1579980554.30 151.5867 60.0008 32.0000 1.9842 1.9854 416.9722 417.2805 0.0464 -1.0000 -1.0000 2859526 1579980554.40 151.5867 60.0008 32.0000 1.9836 1.9849 416.8627 417.1707 0.0463 -1.0000 -1.0000 2859651 1579980554.50 151.5867 60.0008 32.0000 1.9830 1.9842 416.9267 417.2344 0.0463 -1.0000 -1.0000 2859713 1579980554.60 151.5727 60.0007 32.0000 1.9822 1.9834 417.0402 417.3482 0.0463 -1.0000 -1.0000 2859791 1579980554.70 151.5429 60.0004 32.0000 1.9825 1.9837 417.0601 417.3667 0.0461 -1.0000 -1.0000 2859854 1579980554.80 151.5429 60.0004 32.0000 1.9819 1.9831 417.0307 417.3375 0.0462 -1.0000 -1.0000 2859916 1579980554.90 151.5429 60.0004 32.0000 1.9832 1.9844 416.8800 417.1872 0.0463 -1.0000 -1.0000 2900151 1579980555.00 151.5429 60.0004 32.0000 1.9825 1.9837 416.8766 417.1837 0.0462 -1.0000 -1.0000 2900213 1579980555.10 151.5429 60.0004 32.0000 1.9818 1.9830 417.0591 417.3653 0.0462 -1.0000 -1.0000 2900276 1579980555.20 151.5785 60.0004 32.0000 1.9818 1.9830 417.0369 417.3447 0.0463 -1.0000 -1.0000 2900354 1579980555.30 151.5893 60.0004 32.0000 1.9820 1.9832 417.0654 417.3724 0.0462 -1.0000 -1.0000 2900416 1579980555.40 151.5893 60.0004 32.0000 1.9827 1.9839 416.9535 417.2608 0.0463 -1.0000 -1.0000 2901151 1579980555.50 151.5893 60.0004 32.0000 1.9831 1.9843 416.8323 417.1395 0.0462 -1.0000 -1.0000 2901229 1579980555.60 151.5893 60.0004 32.0000 1.9826 1.9838 416.9936 417.3015 0.0463 -1.0000 -1.0000 2901291 1579980555.70 151.5893 60.0004 32.0000 1.9827 1.9839 416.9677 417.2751 0.0462 -1.0000 -1.0000 2901354 1579980555.80 151.5340 60.0004 32.0000 1.9822 1.9834 417.1268 417.4340 0.0462 -1.0000 -1.0000 2901432 1579980555.90 151.5340 60.0004 32.0000 1.9816 1.9828 417.0651 417.3723 0.0463 -1.0000 -1.0000 2901494 1579980556.00 151.5340 60.0004 32.0000 1.9828 1.9840 416.8958 417.2033 0.0462 -1.0000 -1.0000 2901557 1579980556.10 151.5340 60.0004 32.0000 1.9831 1.9843 416.8198 417.1267 0.0462 -1.0000 -1.0000 2901619 1579980556.20 151.5340 60.0004 32.0000 1.9826 1.9839 416.9923 417.2998 0.0462 -1.0000 -1.0000 2901682 1579980556.30 151.5622 60.0004 32.0000 1.9818 1.9830 417.0330 417.3399 0.0462 -1.0000 -1.0000 2901760 1579980556.40 151.5629 60.0004 32.0000 1.9824 1.9836 417.0531 417.3605 0.0462 -1.0000 -1.0000 2901932 1579980556.50 151.5629 60.0004 32.0000 1.9827 1.9839 417.1021 417.4085 0.0462 -1.0000 -1.0000 2901994 1579980556.60 151.5629 60.0004 32.0000 1.9838 1.9850 416.8923 417.1996 0.0462 -1.0000 -1.0000 2902072 1579980556.70 151.5629 60.0004 32.0000 1.9829 1.9841 416.8587 417.1664 0.0463 -1.0000 -1.0000 2902135 1579980556.80 151.5411 60.0004 32.0000 1.9821 1.9833 416.9001 417.2073 0.0463 -1.0000 -1.0000 2902213 1579980556.90 151.4460 60.0004 32.0000 1.9819 1.9832 417.0321 417.3405 0.0464 -1.0000 -1.0000 2902416 1579980557.00 151.4460 60.0004 32.0000 1.9826 1.9838 417.1479 417.4556 0.0463 -1.0000 -1.0000 2902479 1579980557.10 151.4460 60.0004 32.0000 1.9829 1.9841 416.9264 417.2335 0.0462 -1.0000 -1.0000 2902541 1579980557.20 151.4460 60.0004 32.0000 1.9835 1.9847 416.8411 417.1491 0.0464 -1.0000 -1.0000 2902619 1579980557.30 151.4460 60.0004 32.0000 1.9833 1.9845 416.8701 417.1783 0.0463 -1.0000 -1.0000 2902682 1579980557.40 151.4460 60.0004 32.0000 1.9819 1.9831 416.9399 417.2470 0.0463 -1.0000 -1.0000 2902916 1579980557.50 151.4460 60.0004 32.0000 1.9823 1.9835 417.1078 417.4156 0.0463 -1.0000 -1.0000 2903041 1579980557.60 151.4460 60.0004 32.0000 1.9824 1.9836 417.0311 417.3385 0.0463 -1.0000 -1.0000 2903104 1579980557.70 151.4460 60.0004 32.0000 1.9829 1.9841 416.8381 417.1455 0.0463 -1.0000 -1.0000 2903166 1579980557.80 151.4460 60.0004 32.0000 1.9840 1.9852 416.8806 417.1878 0.0463 -1.0000 -1.0000 2903244 1579980557.90 151.4463 60.0004 32.0000 1.9818 1.9830 417.0344 417.3431 0.0465 -1.0000 -1.0000 2903416 1579980558.00 151.4466 60.0004 32.0000 1.9821 1.9833 417.0532 417.3611 0.0463 -1.0000 -1.0000 2903479 1579980558.10 151.4466 60.0004 32.0000 1.9822 1.9834 417.0839 417.3916 0.0463 -1.0000 -1.0000 2903557 1579980558.20 151.4466 60.0004 32.0000 1.9829 1.9841 416.9873 417.2951 0.0463 -1.0000 -1.0000 2903620 1579980558.30 151.4466 60.0004 32.0000 1.9831 1.9843 416.9279 417.2357 0.0463 -1.0000 -1.0000 2903682 1579980558.40 151.4466 60.0004 32.0000 1.9828 1.9840 417.0104 417.3169 0.0462 -1.0000 -1.0000 2903916 1579980558.50 151.4747 60.0004 32.0000 1.9825 1.9838 417.1243 417.4317 0.0462 -1.0000 -1.0000 2903979 1579980558.60 151.4747 60.0004 32.0000 1.9836 1.9848 417.0289 417.3369 0.0464 -1.0000 -1.0000 2904057 1579980558.70 151.4747 60.0004 32.0000 1.9842 1.9854 417.0336 417.3418 0.0463 -1.0000 -1.0000 2904120 1579980558.80 151.4747 60.0004 32.0000 1.9836 1.9848 416.8734 417.1798 0.0462 -1.0000 -1.0000 2904182 1579980558.90 151.4747 60.0004 32.0000 1.9834 1.9846 416.9194 417.2269 0.0463 -1.0000 -1.0000 2904260 1579980559.00 151.4612 60.0004 32.0000 1.9827 1.9839 417.0818 417.3894 0.0462 -1.0000 -1.0000 2904322 1579980559.10 151.4495 60.0004 32.0000 1.9830 1.9842 417.1219 417.4298 0.0464 -1.0000 -1.0000 2904385 1579980559.20 151.4495 60.0004 32.0000 1.9824 1.9836 417.0449 417.3521 0.0462 -1.0000 -1.0000 2904447 1579980559.30 151.4495 60.0004 32.0000 1.9836 1.9848 416.9445 417.2527 0.0464 -1.0000 -1.0000 2904510 1579980559.40 151.4495 60.0004 32.0000 1.9826 1.9838 417.0157 417.3235 0.0463 -1.0000 -1.0000 2904572 1579980559.50 151.4495 60.0004 32.0000 1.9827 1.9839 417.1007 417.4086 0.0463 -1.0000 -1.0000 2904760 1579980559.60 151.4774 59.9990 32.0000 1.9824 1.9836 416.9885 417.2954 0.0462 -1.0000 -1.0000 2904822 1579980559.70 151.4774 59.9990 32.0000 1.9831 1.9843 416.7863 417.0935 0.0462 -1.0000 -1.0000 2904885 1579980559.80 151.4774 59.9990 32.0000 1.9828 1.9840 416.8358 417.1424 0.0462 -1.0000 -1.0000 2904963 1579980559.90 151.4774 59.9990 32.0000 1.9833 1.9845 416.9336 417.2407 0.0462 -1.0000 -1.0000 2905026 1579980560.00 151.4774 59.9990 32.0000 1.9829 1.9841 416.9574 417.2647 0.0463 -1.0000 -1.0000 2905260 1579980560.10 151.5061 59.9990 32.0000 1.9821 1.9833 417.1078 417.4154 0.0462 -1.0000 -1.0000 2905338 1579980560.20 151.5061 59.9990 32.0000 1.9834 1.9846 417.0522 417.3589 0.0462 -1.0000 -1.0000 2905401 1579980560.30 151.5061 59.9990 32.0000 1.9830 1.9842 416.9836 417.2910 0.0462 -1.0000 -1.0000 2905463 1579980560.40 151.5061 59.9990 32.0000 1.9828 1.9840 416.8930 417.1992 0.0461 -1.0000 -1.0000 2905526 1579980560.50 151.5061 59.9990 32.0000 1.9825 1.9837 417.0289 417.3363 0.0463 -1.0000 -1.0000 2905994 1579980560.60 151.5054 59.9990 32.0000 1.9818 1.9830 417.1237 417.4317 0.0464 -1.0000 -1.0000 2906072 1579980560.70 151.4770 59.9990 32.0000 1.9823 1.9835 417.1092 417.4166 0.0462 -1.0000 -1.0000 2906135 1579980560.80 151.4770 59.9990 32.0000 1.9831 1.9843 417.0646 417.3730 0.0464 -1.0000 -1.0000 2906197 1579980560.90 151.4770 59.9990 32.0000 1.9837 1.9849 416.9598 417.2677 0.0463 -1.0000 -1.0000 2906276 1579980561.00 151.4770 59.9990 32.0000 1.9829 1.9841 416.8401 417.1473 0.0462 -1.0000 -1.0000 2906338 1579980561.10 151.4770 59.9990 32.0000 1.9826 1.9838 416.9628 417.2697 0.0462 -1.0000 -1.0000 2906401 1579980561.20 151.5020 59.9990 32.0000 1.9831 1.9843 417.1016 417.4093 0.0464 -1.0000 -1.0000 2906463 1579980561.30 151.5020 59.9990 32.0000 1.9826 1.9838 417.0569 417.3646 0.0462 -1.0000 -1.0000 2906526 1579980561.40 151.5020 59.9990 32.0000 1.9832 1.9844 416.9920 417.2986 0.0462 -1.0000 -1.0000 2906588 1579980561.50 151.5020 59.9990 32.0000 1.9827 1.9839 416.9009 417.2081 0.0462 -1.0000 -1.0000 2906729 1579980561.60 151.5020 59.9990 32.0000 1.9822 1.9834 416.9727 417.2800 0.0463 -1.0000 -1.0000 2906791 1579980561.70 151.5114 59.9990 32.0000 1.9824 1.9836 417.1043 417.4127 0.0463 -1.0000 -1.0000 2906854 1579980561.80 151.5254 59.9990 32.0000 1.9826 1.9838 417.0667 417.3745 0.0464 -1.0000 -1.0000 2906932 1579980561.90 151.5254 59.9990 32.0000 1.9831 1.9843 416.9539 417.2607 0.0461 -1.0000 -1.0000 2906994 1579980562.00 151.5254 59.9990 32.0000 1.9836 1.9848 416.7345 417.0420 0.0463 -1.0000 -1.0000 2907229 1579980562.10 151.5254 59.9990 32.0000 1.9830 1.9842 416.9471 417.2549 0.0463 -1.0000 -1.0000 2907307 1579980562.20 151.5254 59.9990 32.0000 1.9827 1.9839 417.0822 417.3895 0.0462 -1.0000 -1.0000 2907369 1579980562.30 151.5437 59.9990 32.0000 1.9831 1.9843 417.1009 417.4079 0.0462 -1.0000 -1.0000 2907432 1579980562.40 151.5437 59.9990 32.0000 1.9828 1.9840 417.0277 417.3357 0.0463 -1.0000 -1.0000 2907494 1579980562.50 151.5437 59.9990 32.0000 1.9829 1.9841 416.8929 417.2009 0.0464 -1.0000 -1.0000 2907557 1579980562.60 151.5437 59.9990 32.0000 1.9832 1.9844 416.8931 417.2007 0.0463 -1.0000 -1.0000 2907744 1579980562.70 151.5437 59.9990 32.0000 1.9818 1.9830 416.9687 417.2761 0.0462 -1.0000 -1.0000 2907807 1579980562.80 151.5185 59.9990 32.0000 1.9821 1.9833 417.1062 417.4130 0.0461 -1.0000 -1.0000 2907869 1579980562.90 151.5150 59.9990 32.0000 1.9833 1.9845 416.9628 417.2698 0.0462 -1.0000 -1.0000 2907947 1579980563.00 151.5150 59.9990 32.0000 1.9837 1.9849 416.8361 417.1431 0.0462 -1.0000 -1.0000 2908010 1579980563.10 151.5150 59.9990 32.0000 1.9823 1.9835 416.9475 417.2551 0.0463 -1.0000 -1.0000 2908494 1579980563.20 151.5150 59.9990 32.0000 1.9820 1.9832 417.0629 417.3694 0.0461 -1.0000 -1.0000 2908572 1579980563.30 151.5150 59.9990 32.0000 1.9819 1.9831 417.1149 417.4222 0.0462 -1.0000 -1.0000 2908635 1579980563.40 151.4474 59.9990 32.0000 1.9823 1.9835 417.0501 417.3580 0.0464 -1.0000 -1.0000 2908697 1579980563.50 151.4474 59.9990 32.0000 1.9837 1.9849 417.0024 417.3099 0.0463 -1.0000 -1.0000 2908760 1579980563.60 151.4474 59.9990 32.0000 1.9836 1.9848 416.8560 417.1635 0.0463 -1.0000 -1.0000 2908963 1579980563.70 151.4474 59.9990 32.0000 1.9824 1.9836 416.8635 417.1707 0.0462 -1.0000 -1.0000 2909026 1579980563.80 151.4474 59.9990 32.0000 1.9824 1.9836 417.0792 417.3857 0.0462 -1.0000 -1.0000 2909104 1579980563.90 151.4689 59.9990 32.0000 1.9830 1.9842 416.9660 417.2741 0.0464 -1.0000 -1.0000 2909166 1579980564.00 151.4689 59.9990 32.0000 1.9835 1.9847 416.8898 417.1978 0.0463 -1.0000 -1.0000 2909229 1579980564.10 151.4689 59.9990 32.0000 1.9833 1.9845 416.8965 417.2038 0.0462 -1.0000 -1.0000 2909416 1579980564.20 151.4689 59.9990 32.0000 1.9820 1.9832 417.0423 417.3492 0.0462 -1.0000 -1.0000 2909479 1579980564.30 151.4689 59.9990 32.0000 1.9825 1.9837 417.1222 417.4295 0.0462 -1.0000 -1.0000 2909557 1579980564.40 151.4507 59.9990 32.0000 1.9829 1.9841 417.0653 417.3731 0.0463 -1.0000 -1.0000 2909620 1579980564.50 151.4404 59.9990 32.0000 1.9828 1.9840 417.1070 417.4135 0.0462 -1.0000 -1.0000 2909682 1579980564.60 151.4404 59.9990 32.0000 1.9843 1.9855 416.9436 417.2516 0.0464 -1.0000 -1.0000 2909916 1579980564.70 151.4404 59.9990 32.0000 1.9830 1.9842 416.9434 417.2509 0.0462 -1.0000 -1.0000 2909979 1579980564.80 151.4404 59.9990 32.0000 1.9824 1.9836 417.0914 417.3983 0.0463 -1.0000 -1.0000 2910041 1579980564.90 151.4404 59.9990 32.0000 1.9823 1.9835 417.0597 417.3679 0.0463 -1.0000 -1.0000 2910120 1579980565.00 151.4782 59.9993 32.0000 1.9825 1.9837 416.9635 417.2712 0.0463 -1.0000 -1.0000 2910182 1579980565.10 151.4782 59.9993 32.0000 1.9829 1.9841 416.9953 417.3026 0.0462 -1.0000 -1.0000 2910401 1579980565.20 151.4782 59.9993 32.0000 1.9833 1.9846 417.0018 417.3091 0.0463 -1.0000 -1.0000 2910479 1579980565.30 151.4782 59.9993 32.0000 1.9829 1.9841 417.1154 417.4233 0.0463 -1.0000 -1.0000 2910541 1579980565.40 151.4782 59.9993 32.0000 1.9833 1.9845 416.9565 417.2643 0.0463 -1.0000 -1.0000 2910604 1579980565.50 151.4786 59.9993 32.0000 1.9835 1.9847 416.9272 417.2340 0.0461 -1.0000 -1.0000 2910682 1579980565.60 151.4792 59.9993 32.0000 1.9830 1.9842 416.8917 417.1991 0.0464 -1.0000 -1.0000 2910916 1579980565.70 151.4792 59.9993 32.0000 1.9830 1.9842 416.9339 417.2409 0.0462 -1.0000 -1.0000 2910979 1579980565.80 151.4792 59.9993 32.0000 1.9822 1.9834 417.1039 417.4118 0.0463 -1.0000 -1.0000 2911041 1579980565.90 151.4792 59.9993 32.0000 1.9826 1.9838 417.1343 417.4429 0.0464 -1.0000 -1.0000 2911104 1579980566.00 151.4792 59.9993 32.0000 1.9835 1.9847 416.9827 417.2905 0.0463 -1.0000 -1.0000 2911166 1579980566.10 151.4723 59.9993 32.0000 1.9832 1.9844 416.9479 417.2558 0.0463 -1.0000 -1.0000 2911666 1579980566.20 151.4723 59.9993 32.0000 1.9829 1.9841 417.0440 417.3514 0.0462 -1.0000 -1.0000 2911729 1579980566.30 151.4723 59.9993 32.0000 1.9829 1.9841 417.1184 417.4263 0.0463 -1.0000 -1.0000 2911807 1579980566.40 151.4723 59.9993 32.0000 1.9822 1.9834 417.1748 417.4827 0.0463 -1.0000 -1.0000 2911854 1579980566.50 151.4723 59.9993 32.0000 1.9828 1.9840 417.0919 417.3998 0.0464 -1.0000 -1.0000 2911916 1579980566.60 151.4834 59.9993 32.0000 1.9833 1.9845 416.9638 417.2705 0.0462 -1.0000 -1.0000 2912260 1579980566.70 151.4879 59.9993 32.0000 1.9838 1.9850 416.9678 417.2750 0.0463 -1.0000 -1.0000 2912322 1579980566.80 151.4879 59.9993 32.0000 1.9835 1.9847 416.9620 417.2695 0.0463 -1.0000 -1.0000 2912385 1579980566.90 151.4879 59.9993 32.0000 1.9820 1.9833 417.1490 417.4577 0.0464 -1.0000 -1.0000 2912447 1579980567.00 151.4879 59.9993 32.0000 1.9817 1.9829 417.1016 417.4095 0.0463 -1.0000 -1.0000 2912510 1579980567.10 151.4879 59.9993 32.0000 1.9829 1.9841 417.0847 417.3918 0.0462 -1.0000 -1.0000 2912698 1579980567.20 151.5189 59.9993 32.0000 1.9830 1.9843 417.0693 417.3763 0.0462 -1.0000 -1.0000 2912776 1579980567.30 151.5189 59.9993 32.0000 1.9827 1.9839 416.8877 417.1957 0.0463 -1.0000 -1.0000 2912838 1579980567.40 151.5189 59.9993 32.0000 1.9824 1.9836 417.0532 417.3610 0.0463 -1.0000 -1.0000 2912901 1579980567.50 151.5189 59.9993 32.0000 1.9823 1.9835 417.1114 417.4192 0.0462 -1.0000 -1.0000 2912963 1579980567.60 151.5189 59.9993 32.0000 1.9819 1.9831 417.1845 417.4919 0.0463 -1.0000 -1.0000 2913026 1579980567.70 151.5302 59.9993 32.0000 1.9829 1.9841 417.1080 417.4148 0.0461 -1.0000 -1.0000 2913104 1579980567.80 151.5470 59.9993 32.0000 1.9834 1.9846 416.8604 417.1679 0.0463 -1.0000 -1.0000 2913166 1579980567.90 151.5470 59.9993 32.0000 1.9829 1.9841 416.8908 417.1984 0.0463 -1.0000 -1.0000 2913229 1579980568.00 151.5470 59.9993 32.0000 1.9816 1.9828 417.0276 417.3354 0.0463 -1.0000 -1.0000 2913291 1579980568.10 151.5470 59.9993 32.0000 1.9826 1.9838 417.1920 417.4994 0.0463 -1.0000 -1.0000 2913369 1579980568.20 151.5470 59.9993 32.0000 1.9814 1.9826 417.1422 417.4504 0.0464 -1.0000 -1.0000 2913432 1579980568.30 151.5774 59.9993 32.0000 1.9827 1.9839 417.0708 417.3784 0.0463 -1.0000 -1.0000 2913510 1579980568.40 151.5774 59.9993 32.0000 1.9829 1.9841 416.8927 417.2004 0.0463 -1.0000 -1.0000 2913572 1579980568.50 151.5774 59.9993 32.0000 1.9829 1.9841 417.0604 417.3676 0.0462 -1.0000 -1.0000 2913635 1579980568.60 151.5774 59.9993 32.0000 1.9821 1.9833 417.1488 417.4563 0.0463 -1.0000 -1.0000 2913698 1579980568.70 151.5774 59.9993 32.0000 1.9832 1.9844 417.2046 417.5127 0.0462 -1.0000 -1.0000 2913760 1579980568.80 151.5152 59.9993 32.0000 1.9833 1.9845 416.9895 417.2969 0.0464 -1.0000 -1.0000 2913823 1579980568.90 151.4714 59.9993 32.0000 1.9833 1.9845 416.9143 417.2225 0.0464 -1.0000 -1.0000 2913901 1579980569.00 151.4714 59.9993 32.0000 1.9832 1.9844 417.0002 417.3087 0.0463 -1.0000 -1.0000 2913963 1579980569.10 151.4714 59.9993 32.0000 1.9827 1.9839 417.0713 417.3797 0.0465 -1.0000 -1.0000 2914026 1579980569.20 151.4714 59.9993 32.0000 1.9820 1.9832 417.2073 417.5149 0.0462 -1.0000 -1.0000 2914416 1579980569.30 151.4714 59.9993 32.0000 1.9830 1.9843 417.1552 417.4629 0.0463 -1.0000 -1.0000 2914479 1579980569.40 151.4593 59.9993 32.0000 1.9829 1.9841 417.1489 417.4570 0.0463 -1.0000 -1.0000 2914541 1579980569.50 151.4593 59.9993 32.0000 1.9840 1.9852 416.9671 417.2738 0.0462 -1.0000 -1.0000 2914619 1579980569.60 151.4593 59.9993 32.0000 1.9833 1.9846 416.9554 417.2633 0.0463 -1.0000 -1.0000 2914682 1579980569.70 151.4593 59.9993 32.0000 1.9830 1.9842 416.9533 417.2611 0.0464 -1.0000 -1.0000 2915166 1579980569.80 151.4593 59.9993 32.0000 1.9827 1.9839 417.1737 417.4820 0.0463 -1.0000 -1.0000 2915244 1579980569.90 151.4391 59.9990 32.0000 1.9821 1.9833 417.1697 417.4771 0.0462 -1.0000 -1.0000 2915307 1579980570.00 151.4391 59.9990 32.0000 1.9830 1.9842 417.1716 417.4795 0.0463 -1.0000 -1.0000 2915369 1579980570.10 151.4391 59.9990 32.0000 1.9827 1.9839 417.0262 417.3344 0.0463 -1.0000 -1.0000 2915448 1579980570.20 151.4391 59.9990 32.0000 1.9837 1.9849 416.9408 417.2485 0.0463 -1.0000 -1.0000 2915666 1579980570.30 151.4391 59.9990 32.0000 1.9831 1.9843 417.0515 417.3604 0.0465 -1.0000 -1.0000 2915744 1579980570.40 151.4216 59.9990 32.0000 1.9836 1.9849 417.0745 417.3824 0.0463 -1.0000 -1.0000 2915807 1579980570.50 151.3855 59.9990 32.0000 1.9830 1.9842 417.1275 417.4350 0.0463 -1.0000 -1.0000 2915869 1579980570.60 151.3855 59.9990 32.0000 1.9833 1.9845 416.9995 417.3072 0.0463 -1.0000 -1.0000 2915948 1579980570.70 151.3855 59.9990 32.0000 1.9832 1.9844 416.8766 417.1849 0.0464 -1.0000 -1.0000 2916198 1579980570.80 151.3855 59.9990 32.0000 1.9827 1.9839 416.8421 417.1497 0.0463 -1.0000 -1.0000 2916260 1579980570.90 151.3855 59.9990 32.0000 1.9824 1.9836 417.1053 417.4138 0.0464 -1.0000 -1.0000 2916322 1579980571.00 151.4730 59.9990 32.0000 1.9830 1.9842 417.1843 417.4916 0.0462 -1.0000 -1.0000 2916401 1579980571.10 151.4730 59.9990 32.0000 1.9829 1.9841 417.1926 417.4997 0.0462 -1.0000 -1.0000 2916463 1579980571.20 151.4730 59.9990 32.0000 1.9829 1.9841 417.0893 417.3976 0.0464 -1.0000 -1.0000 2916526 1579980571.30 151.4730 59.9990 32.0000 1.9837 1.9849 416.9905 417.2983 0.0463 -1.0000 -1.0000 2916666 1579980571.40 151.4730 59.9990 32.0000 1.9830 1.9843 416.9470 417.2548 0.0464 -1.0000 -1.0000 2916729 1579980571.50 151.4779 59.9990 32.0000 1.9830 1.9842 416.9777 417.2855 0.0463 -1.0000 -1.0000 2916791 1579980571.60 151.4902 59.9990 32.0000 1.9821 1.9833 417.0726 417.3799 0.0462 -1.0000 -1.0000 2916854 1579980571.70 151.4902 59.9990 32.0000 1.9826 1.9838 417.0835 417.3915 0.0464 -1.0000 -1.0000 2916916 1579980571.80 151.4902 59.9990 32.0000 1.9834 1.9846 416.9616 417.2695 0.0463 -1.0000 -1.0000 2917213 1579980571.90 151.4902 59.9990 32.0000 1.9834 1.9846 416.8973 417.2047 0.0463 -1.0000 -1.0000 2917276 1579980572.00 151.4902 59.9990 32.0000 1.9831 1.9843 416.9546 417.2626 0.0463 -1.0000 -1.0000 2917338 1579980572.10 151.5679 59.9990 32.0000 1.9834 1.9846 417.1535 417.4610 0.0462 -1.0000 -1.0000 2917416 1579980572.20 151.5679 59.9990 32.0000 1.9828 1.9840 417.1828 417.4905 0.0463 -1.0000 -1.0000 2917479 1579980572.30 151.5679 59.9990 32.0000 1.9832 1.9844 417.0825 417.3897 0.0462 -1.0000 -1.0000 2917541 1579980572.40 151.5679 59.9990 32.0000 1.9833 1.9846 416.9510 417.2593 0.0464 -1.0000 -1.0000 2917604 1579980572.50 151.5679 59.9990 32.0000 1.9833 1.9845 416.9376 417.2453 0.0463 -1.0000 -1.0000 2917666 1579980572.60 151.5819 59.9990 32.0000 1.9822 1.9834 416.9814 417.2888 0.0463 -1.0000 -1.0000 2917744 1579980572.70 151.5819 59.9990 32.0000 1.9827 1.9839 417.0820 417.3903 0.0463 -1.0000 -1.0000 2917807 1579980572.80 151.5819 59.9990 32.0000 1.9827 1.9839 417.0915 417.3986 0.0462 -1.0000 -1.0000 2918166 1579980572.90 151.5819 59.9990 32.0000 1.9834 1.9846 416.9303 417.2381 0.0463 -1.0000 -1.0000 2918244 1579980573.00 151.5819 59.9990 32.0000 1.9830 1.9843 416.9935 417.3011 0.0463 -1.0000 -1.0000 2918307 1579980573.10 151.5764 59.9990 32.0000 1.9835 1.9847 416.9970 417.3048 0.0462 -1.0000 -1.0000 2918369 1579980573.20 151.5433 59.9990 32.0000 1.9825 1.9837 417.1764 417.4841 0.0463 -1.0000 -1.0000 2918432 1579980573.30 151.5433 59.9990 32.0000 1.9825 1.9838 417.1892 417.4979 0.0464 -1.0000 -1.0000 2918916 1579980573.40 151.5433 59.9990 32.0000 1.9829 1.9841 417.1356 417.4441 0.0464 -1.0000 -1.0000 2918979 1579980573.50 151.5433 59.9990 32.0000 1.9834 1.9846 417.0611 417.3695 0.0464 -1.0000 -1.0000 2919057 1579980573.60 151.5433 59.9990 32.0000 1.9834 1.9846 416.9236 417.2318 0.0464 -1.0000 -1.0000 2919119 1579980573.70 151.5708 59.9990 32.0000 1.9825 1.9837 417.0582 417.3660 0.0463 -1.0000 -1.0000 2919182 1579980573.80 151.5708 59.9990 32.0000 1.9832 1.9844 417.1047 417.4130 0.0464 -1.0000 -1.0000 2919432 1579980573.90 151.5708 59.9990 32.0000 1.9817 1.9829 417.1667 417.4745 0.0463 -1.0000 -1.0000 2919494 1579980574.00 151.5708 59.9990 32.0000 1.9829 1.9841 417.0730 417.3811 0.0464 -1.0000 -1.0000 2919557 1579980574.10 151.5708 59.9990 32.0000 1.9830 1.9842 416.9209 417.2282 0.0462 -1.0000 -1.0000 2919635 1579980574.20 151.5821 59.9990 32.0000 1.9832 1.9844 416.8687 417.1758 0.0463 -1.0000 -1.0000 2919698 1579980574.30 151.5880 59.9990 32.0000 1.9835 1.9847 417.0232 417.3310 0.0463 -1.0000 -1.0000 2919932 1579980574.40 151.5880 59.9990 32.0000 1.9822 1.9834 417.1015 417.4085 0.0462 -1.0000 -1.0000 2919994 1579980574.50 151.5880 59.9990 32.0000 1.9824 1.9836 417.1574 417.4649 0.0462 -1.0000 -1.0000 2920057 1579980574.60 151.5880 59.9990 32.0000 1.9832 1.9844 417.1786 417.4864 0.0463 -1.0000 -1.0000 2920135 1579980574.70 151.5863 59.9990 32.0000 1.9841 1.9853 416.8869 417.1946 0.0463 -1.0000 -1.0000 2920213 1579980574.80 151.4208 59.9992 32.0000 1.9829 1.9841 416.9159 417.2230 0.0462 -1.0000 -1.0000 2920276 1579980574.90 151.4208 59.9992 32.0000 1.9833 1.9845 416.9075 417.2143 0.0462 -1.0000 -1.0000 2920463 1579980575.00 151.4208 59.9992 32.0000 1.9829 1.9841 417.0510 417.3596 0.0464 -1.0000 -1.0000 2920526 1579980575.10 151.4208 59.9992 32.0000 1.9830 1.9842 417.1415 417.4501 0.0463 -1.0000 -1.0000 2920588 1579980575.20 151.4208 59.9992 32.0000 1.9826 1.9838 416.9502 417.2587 0.0465 -1.0000 -1.0000 2920666 1579980575.30 151.4345 59.9992 32.0000 1.9825 1.9837 416.9070 417.2156 0.0464 -1.0000 -1.0000 2920729 1579980575.40 151.4345 59.9992 32.0000 1.9823 1.9835 417.0070 417.3154 0.0464 -1.0000 -1.0000 2920901 1579980575.50 151.4345 59.9992 32.0000 1.9824 1.9836 417.0822 417.3903 0.0463 -1.0000 -1.0000 2920979 1579980575.60 151.4345 59.9992 32.0000 1.9826 1.9838 417.0359 417.3434 0.0463 -1.0000 -1.0000 2921041 1579980575.70 151.4345 59.9992 32.0000 1.9817 1.9829 417.1808 417.4891 0.0463 -1.0000 -1.0000 2921104 1579980575.80 151.4345 59.9992 32.0000 1.9835 1.9847 416.9524 417.2603 0.0464 -1.0000 -1.0000 2921182 1579980575.90 151.4415 59.9992 32.0000 1.9839 1.9851 416.8612 417.1690 0.0464 -1.0000 -1.0000 2921401 1579980576.00 151.4415 59.9992 32.0000 1.9828 1.9840 416.9266 417.2351 0.0464 -1.0000 -1.0000 2921463 1579980576.10 151.4415 59.9992 32.0000 1.9830 1.9842 416.9413 417.2491 0.0463 -1.0000 -1.0000 2921541 1579980576.20 151.4415 59.9992 32.0000 1.9828 1.9840 417.1183 417.4266 0.0464 -1.0000 -1.0000 2921604 1579980576.30 151.4415 59.9992 32.0000 1.9825 1.9837 417.0046 417.3123 0.0462 -1.0000 -1.0000 2921682 1579980576.40 151.4442 59.9992 32.0000 1.9834 1.9846 416.9486 417.2559 0.0463 -1.0000 -1.0000 2922151 1579980576.50 151.4882 59.9992 32.0000 1.9838 1.9850 416.9069 417.2144 0.0463 -1.0000 -1.0000 2922229 1579980576.60 151.4882 59.9992 32.0000 1.9830 1.9842 417.0212 417.3288 0.0462 -1.0000 -1.0000 2922291 1579980576.70 151.4882 59.9992 32.0000 1.9829 1.9841 417.1292 417.4372 0.0464 -1.0000 -1.0000 2922354 1579980576.80 151.4882 59.9992 32.0000 1.9826 1.9838 417.1303 417.4379 0.0463 -1.0000 -1.0000 2922416 1579980576.90 151.4882 59.9992 32.0000 1.9832 1.9844 417.0688 417.3767 0.0464 -1.0000 -1.0000 2922494 1579980577.00 151.4425 59.9992 32.0000 1.9835 1.9847 416.9571 417.2655 0.0464 -1.0000 -1.0000 2922557 1579980577.10 151.4425 59.9992 32.0000 1.9836 1.9848 416.9249 417.2327 0.0463 -1.0000 -1.0000 2922619 1579980577.20 151.4425 59.9992 32.0000 1.9838 1.9850 417.0571 417.3652 0.0463 -1.0000 -1.0000 2922697 1579980577.30 151.4425 59.9992 32.0000 1.9832 1.9844 417.1354 417.4431 0.0463 -1.0000 -1.0000 2922760 1579980577.40 151.4425 59.9992 32.0000 1.9833 1.9845 417.0018 417.3097 0.0463 -1.0000 -1.0000 2922822 1579980577.50 151.4403 59.9992 32.0000 1.9838 1.9850 416.9275 417.2349 0.0462 -1.0000 -1.0000 2922885 1579980577.60 151.4375 59.9992 32.0000 1.9829 1.9841 416.9349 417.2418 0.0462 -1.0000 -1.0000 2922947 1579980577.70 151.4375 59.9992 32.0000 1.9821 1.9833 417.1251 417.4327 0.0463 -1.0000 -1.0000 2923010 1579980577.80 151.4375 59.9992 32.0000 1.9826 1.9838 417.0648 417.3732 0.0464 -1.0000 -1.0000 2923088 1579980577.90 151.4375 59.9992 32.0000 1.9831 1.9843 417.0570 417.3642 0.0462 -1.0000 -1.0000 2923229 1579980578.00 151.4375 59.9992 32.0000 1.9841 1.9853 416.9205 417.2278 0.0463 -1.0000 -1.0000 2923291 1579980578.10 151.5358 59.9992 32.0000 1.9836 1.9848 416.8868 417.1945 0.0462 -1.0000 -1.0000 2923369 1579980578.20 151.5358 59.9992 32.0000 1.9838 1.9850 416.9981 417.3051 0.0463 -1.0000 -1.0000 2923432 1579980578.30 151.5358 59.9992 32.0000 1.9828 1.9840 417.1664 417.4743 0.0463 -1.0000 -1.0000 2923495 1579980578.40 151.5358 59.9992 32.0000 1.9831 1.9843 417.0819 417.3905 0.0464 -1.0000 -1.0000 2923557 1579980578.50 151.5358 59.9992 32.0000 1.9839 1.9851 416.9666 417.2746 0.0464 -1.0000 -1.0000 2923932 1579980578.60 151.5463 59.9992 32.0000 1.9836 1.9849 416.9148 417.2224 0.0463 -1.0000 -1.0000 2924010 1579980578.70 151.5492 59.9992 32.0000 1.9829 1.9841 416.9269 417.2343 0.0463 -1.0000 -1.0000 2924072 1579980578.80 151.5492 59.9992 32.0000 1.9824 1.9836 417.0752 417.3831 0.0463 -1.0000 -1.0000 2924135 1579980578.90 151.5492 59.9992 32.0000 1.9832 1.9844 417.0972 417.4057 0.0464 -1.0000 -1.0000 2924213 1579980579.00 151.5492 59.9992 32.0000 1.9835 1.9847 416.9753 417.2832 0.0463 -1.0000 -1.0000 2924448 1579980579.10 151.5492 59.9992 32.0000 1.9829 1.9841 416.9910 417.2985 0.0463 -1.0000 -1.0000 2924510 1579980579.20 151.5452 59.9992 32.0000 1.9831 1.9843 417.1065 417.4141 0.0463 -1.0000 -1.0000 2924572 1579980579.30 151.5452 59.9992 32.0000 1.9829 1.9841 417.0722 417.3805 0.0464 -1.0000 -1.0000 2924635 1579980579.40 151.5452 59.9992 32.0000 1.9831 1.9843 417.0962 417.4054 0.0465 -1.0000 -1.0000 2924698 1579980579.50 151.5452 59.9992 32.0000 1.9829 1.9841 417.1304 417.4371 0.0461 -1.0000 -1.0000 2924948 1579980579.60 151.5452 59.9992 32.0000 1.9838 1.9850 416.8518 417.1610 0.0465 -1.0000 -1.0000 2925010 1579980579.70 151.5569 59.9990 32.0000 1.9838 1.9850 416.9088 417.2163 0.0463 -1.0000 -1.0000 2925072 1579980579.80 151.5604 59.9990 32.0000 1.9827 1.9839 416.9461 417.2541 0.0464 -1.0000 -1.0000 2925151 1579980579.90 151.5604 59.9990 32.0000 1.9823 1.9835 417.1881 417.4957 0.0463 -1.0000 -1.0000 2925213 1579980580.00 151.5604 59.9990 32.0000 1.9829 1.9841 417.0438 417.3520 0.0464 -1.0000 -1.0000 2925698 1579980580.10 151.5604 59.9990 32.0000 1.9830 1.9842 416.9558 417.2634 0.0463 -1.0000 -1.0000 2925760 1579980580.20 151.5604 59.9990 32.0000 1.9834 1.9847 416.9348 417.2427 0.0463 -1.0000 -1.0000 2925823 1579980580.30 151.5614 59.9990 32.0000 1.9831 1.9843 416.9595 417.2667 0.0462 -1.0000 -1.0000 2925901 1579980580.40 151.5735 59.9990 32.0000 1.9827 1.9839 417.0984 417.4063 0.0463 -1.0000 -1.0000 2925963 1579980580.50 151.5735 59.9990 32.0000 1.9834 1.9846 417.1273 417.4335 0.0461 -1.0000 -1.0000 2926463 1579980580.60 151.5735 59.9990 32.0000 1.9829 1.9841 417.1373 417.4445 0.0462 -1.0000 -1.0000 2926541 1579980580.70 151.5735 59.9990 32.0000 1.9830 1.9842 416.9770 417.2859 0.0465 -1.0000 -1.0000 2926604 1579980580.80 151.5735 59.9990 32.0000 1.9836 1.9848 416.8684 417.1754 0.0463 -1.0000 -1.0000 2926666 1579980580.90 151.5735 59.9990 32.0000 1.9830 1.9842 416.9336 417.2419 0.0464 -1.0000 -1.0000 2926744 1579980581.00 151.5098 59.9990 32.0000 1.9823 1.9835 417.0496 417.3580 0.0464 -1.0000 -1.0000 2926807 1579980581.10 151.5098 59.9990 32.0000 1.9823 1.9835 417.0389 417.3465 0.0463 -1.0000 -1.0000 2926869 1579980581.20 151.5098 59.9990 32.0000 1.9824 1.9836 417.0018 417.3102 0.0465 -1.0000 -1.0000 2926932 1579980581.30 151.5098 59.9990 32.0000 1.9829 1.9841 416.9968 417.3038 0.0462 -1.0000 -1.0000 2926994 1579980581.40 151.5098 59.9990 32.0000 1.9831 1.9843 416.8868 417.1948 0.0464 -1.0000 -1.0000 2927057 1579980581.50 151.5098 59.9990 32.0000 1.9822 1.9834 417.0797 417.3879 0.0463 -1.0000 -1.0000 2927135 1579980581.60 151.4429 59.9990 32.0000 1.9823 1.9835 417.0124 417.3208 0.0464 -1.0000 -1.0000 2927198 1579980581.70 151.4429 59.9990 32.0000 1.9826 1.9838 417.0771 417.3850 0.0464 -1.0000 -1.0000 2927260 1579980581.80 151.4429 59.9990 32.0000 1.9828 1.9840 416.9812 417.2889 0.0463 -1.0000 -1.0000 2927338 1579980581.90 151.4429 59.9990 32.0000 1.9827 1.9839 417.0280 417.3359 0.0464 -1.0000 -1.0000 2927401 1579980582.00 151.4429 59.9990 32.0000 1.9824 1.9836 417.1082 417.4169 0.0464 -1.0000 -1.0000 2927463 1579980582.10 151.4449 59.9990 32.0000 1.9830 1.9842 417.0761 417.3838 0.0463 -1.0000 -1.0000 2927526 1579980582.20 151.4484 59.9990 32.0000 1.9833 1.9845 417.0899 417.3981 0.0464 -1.0000 -1.0000 2927588 1579980582.30 151.4484 59.9990 32.0000 1.9838 1.9850 416.8829 417.1906 0.0463 -1.0000 -1.0000 2927666 1579980582.40 151.4484 59.9990 32.0000 1.9835 1.9847 416.8881 417.1957 0.0463 -1.0000 -1.0000 2927729 1579980582.50 151.4484 59.9990 32.0000 1.9828 1.9840 416.9197 417.2278 0.0464 -1.0000 -1.0000 2927791 1579980582.60 151.4484 59.9990 32.0000 1.9827 1.9839 417.1405 417.4490 0.0464 -1.0000 -1.0000 2927869 1579980582.70 151.4482 59.9990 32.0000 1.9828 1.9840 417.1729 417.4817 0.0464 -1.0000 -1.0000 2927932 1579980582.80 151.4480 59.9990 32.0000 1.9829 1.9841 417.0503 417.3578 0.0463 -1.0000 -1.0000 2927994 1579980582.90 151.4480 59.9990 32.0000 1.9838 1.9850 416.9194 417.2276 0.0464 -1.0000 -1.0000 2928057 1579980583.00 151.4480 59.9990 32.0000 1.9825 1.9837 417.0918 417.3998 0.0464 -1.0000 -1.0000 2928120 1579980583.10 151.4480 59.9990 32.0000 1.9823 1.9835 417.0741 417.3822 0.0463 -1.0000 -1.0000 2928260 1579980583.20 151.4480 59.9990 32.0000 1.9833 1.9845 417.1363 417.4444 0.0463 -1.0000 -1.0000 2928338 1579980583.30 151.5600 59.9990 32.0000 1.9834 1.9846 416.9886 417.2963 0.0462 -1.0000 -1.0000 2928401 1579980583.40 151.5600 59.9990 32.0000 1.9841 1.9853 416.9354 417.2428 0.0463 -1.0000 -1.0000 2928463 1579980583.50 151.5600 59.9990 32.0000 1.9834 1.9846 416.9812 417.2888 0.0463 -1.0000 -1.0000 2928526 1579980583.60 151.5600 59.9990 32.0000 1.9826 1.9838 417.2162 417.5248 0.0464 -1.0000 -1.0000 2929010 1579980583.70 151.5600 59.9990 32.0000 1.9832 1.9845 417.0831 417.3911 0.0463 -1.0000 -1.0000 2929072 1579980583.80 151.5313 59.9990 32.0000 1.9838 1.9850 416.8632 417.1708 0.0463 -1.0000 -1.0000 2929151 1579980583.90 151.5313 59.9990 32.0000 1.9838 1.9850 416.8412 417.1488 0.0463 -1.0000 -1.0000 2929213 1579980584.00 151.5313 59.9990 32.0000 1.9827 1.9839 416.8520 417.1598 0.0463 -1.0000 -1.0000 2929276 1579980584.10 151.5313 59.9990 32.0000 1.9831 1.9843 417.1460 417.4535 0.0463 -1.0000 -1.0000 2929620 1579980584.20 151.5313 59.9990 32.0000 1.9835 1.9847 416.9477 417.2560 0.0463 -1.0000 -1.0000 2929682 1579980584.30 151.5415 59.9990 32.0000 1.9830 1.9842 416.9072 417.2142 0.0462 -1.0000 -1.0000 2929760 1579980584.40 151.5714 59.9990 32.0000 1.9834 1.9846 416.9044 417.2108 0.0461 -1.0000 -1.0000 2929823 1579980584.50 151.5714 59.9990 32.0000 1.9825 1.9837 417.0369 417.3435 0.0461 -1.0000 -1.0000 2929885 1579980584.60 151.5714 59.9990 32.0000 1.9826 1.9838 417.1296 417.4375 0.0464 -1.0000 -1.0000 2929979 1579980584.70 151.5714 59.9990 32.0000 1.9827 1.9839 417.1203 417.4285 0.0464 -1.0000 -1.0000 2930041 1579980584.80 151.5714 59.9990 32.0000 1.9833 1.9845 417.0413 417.3501 0.0464 -1.0000 -1.0000 2930104 1579980584.90 151.5762 59.9988 32.0000 1.9835 1.9847 416.9126 417.2194 0.0460 -1.0000 -1.0000 2930182 1579980585.00 151.5762 59.9988 32.0000 1.9837 1.9849 416.9713 417.2791 0.0463 -1.0000 -1.0000 2930244 1579980585.10 151.5762 59.9988 32.0000 1.9821 1.9833 417.0091 417.3162 0.0462 -1.0000 -1.0000 2930479 1579980585.20 151.5762 59.9988 32.0000 1.9825 1.9838 417.1192 417.4269 0.0463 -1.0000 -1.0000 2930557 1579980585.30 151.5762 59.9988 32.0000 1.9828 1.9840 417.0271 417.3358 0.0464 -1.0000 -1.0000 2930619 1579980585.40 151.5497 59.9988 32.0000 1.9840 1.9852 416.8929 417.1999 0.0463 -1.0000 -1.0000 2930682 1579980585.50 151.5313 59.9988 32.0000 1.9829 1.9841 416.9204 417.2291 0.0465 -1.0000 -1.0000 2930760 1579980585.60 151.5313 59.9988 32.0000 1.9828 1.9840 417.1085 417.4163 0.0463 -1.0000 -1.0000 2930994 1579980585.70 151.5313 59.9988 32.0000 1.9823 1.9835 417.1993 417.5067 0.0462 -1.0000 -1.0000 2931057 1579980585.80 151.5313 59.9988 32.0000 1.9828 1.9840 417.1454 417.4527 0.0462 -1.0000 -1.0000 2931119 1579980585.90 151.5308 59.9988 32.0000 1.9833 1.9845 417.0064 417.3128 0.0462 -1.0000 -1.0000 2931182 1579980586.00 151.5075 59.9988 32.0000 1.9833 1.9845 416.9308 417.2390 0.0464 -1.0000 -1.0000 2931244 1579980586.10 151.5075 59.9988 32.0000 1.9829 1.9841 416.8408 417.1490 0.0464 -1.0000 -1.0000 2931494 1579980586.20 151.5075 59.9988 32.0000 1.9827 1.9839 416.8544 417.1623 0.0463 -1.0000 -1.0000 2931557 1579980586.30 151.5075 59.9988 32.0000 1.9838 1.9850 417.0162 417.3244 0.0464 -1.0000 -1.0000 2931635 1579980586.40 151.5075 59.9988 32.0000 1.9830 1.9842 417.1343 417.4414 0.0461 -1.0000 -1.0000 2931698 1579980586.50 151.4860 59.9988 32.0000 1.9834 1.9846 416.9754 417.2828 0.0462 -1.0000 -1.0000 2931760 1579980586.60 151.4719 59.9988 32.0000 1.9839 1.9851 416.8896 417.1973 0.0464 -1.0000 -1.0000 2931838 1579980586.70 151.4719 59.9988 32.0000 1.9831 1.9843 416.8901 417.1979 0.0463 -1.0000 -1.0000 2932213 1579980586.80 151.4719 59.9988 32.0000 1.9828 1.9841 417.0409 417.3488 0.0463 -1.0000 -1.0000 2932276 1579980586.90 151.4719 59.9988 32.0000 1.9835 1.9847 417.1572 417.4647 0.0463 -1.0000 -1.0000 2932354 1579980587.00 151.4719 59.9988 32.0000 1.9824 1.9836 417.2014 417.5097 0.0464 -1.0000 -1.0000 2932416 1579980587.10 151.4568 59.9988 32.0000 1.9830 1.9842 417.0398 417.3471 0.0462 -1.0000 -1.0000 2932479 1579980587.20 151.4568 59.9988 32.0000 1.9832 1.9844 416.9309 417.2381 0.0463 -1.0000 -1.0000 2932713 1579980587.30 151.4568 59.9988 32.0000 1.9833 1.9845 416.8853 417.1937 0.0463 -1.0000 -1.0000 2932776 1579980587.40 151.4568 59.9988 32.0000 1.9835 1.9847 416.9828 417.2896 0.0462 -1.0000 -1.0000 2932838 1579980587.50 151.4568 59.9988 32.0000 1.9825 1.9837 417.0965 417.4040 0.0463 -1.0000 -1.0000 2932916 1579980587.60 151.4495 59.9988 32.0000 1.9832 1.9845 417.0597 417.3674 0.0463 -1.0000 -1.0000 2932979 1579980587.70 151.4495 59.9988 32.0000 1.9844 1.9856 417.0736 417.3812 0.0462 -1.0000 -1.0000 2933151 1579980587.80 151.4495 59.9988 32.0000 1.9832 1.9844 416.8791 417.1857 0.0462 -1.0000 -1.0000 2933229 1579980587.90 151.4495 59.9988 32.0000 1.9833 1.9845 417.0446 417.3510 0.0461 -1.0000 -1.0000 2933291 1579980588.00 151.4495 59.9988 32.0000 1.9826 1.9838 417.0738 417.3811 0.0463 -1.0000 -1.0000 2933354 1579980588.10 151.4495 59.9988 32.0000 1.9822 1.9834 417.1772 417.4847 0.0462 -1.0000 -1.0000 2933432 1579980588.20 151.4416 59.9988 32.0000 1.9825 1.9837 417.0637 417.3716 0.0463 -1.0000 -1.0000 2933713 1579980588.30 151.4416 59.9988 32.0000 1.9832 1.9844 416.9929 417.3003 0.0463 -1.0000 -1.0000 2933776 1579980588.40 151.4416 59.9988 32.0000 1.9835 1.9847 417.0118 417.3198 0.0463 -1.0000 -1.0000 2933838 1579980588.50 151.4416 59.9988 32.0000 1.9835 1.9847 416.9527 417.2604 0.0463 -1.0000 -1.0000 2933901 1579980588.60 151.4416 59.9988 32.0000 1.9831 1.9843 417.0978 417.4061 0.0463 -1.0000 -1.0000 2933979 1579980588.70 151.4416 59.9988 32.0000 1.9822 1.9835 417.1589 417.4667 0.0463 -1.0000 -1.0000 2934198 1579980588.80 151.4355 59.9988 32.0000 1.9829 1.9841 417.1857 417.4933 0.0463 -1.0000 -1.0000 2934260 1579980588.90 151.4355 59.9988 32.0000 1.9833 1.9845 417.0243 417.3319 0.0462 -1.0000 -1.0000 2934338 1579980589.00 151.4355 59.9988 32.0000 1.9837 1.9849 416.9238 417.2308 0.0462 -1.0000 -1.0000 2934401 1579980589.10 151.4355 59.9988 32.0000 1.9839 1.9851 416.8970 417.2039 0.0462 -1.0000 -1.0000 2934463 1579980589.20 151.4355 59.9988 32.0000 1.9832 1.9844 416.9264 417.2335 0.0463 -1.0000 -1.0000 2934541 1579980589.30 151.4355 59.9988 32.0000 1.9819 1.9831 417.0837 417.3914 0.0463 -1.0000 -1.0000 2934604 1579980589.40 151.4832 59.9988 32.0000 1.9825 1.9837 417.0984 417.4067 0.0464 -1.0000 -1.0000 2934666 1579980589.50 151.4832 59.9988 32.0000 1.9830 1.9842 416.9982 417.3061 0.0463 -1.0000 -1.0000 2934744 1579980589.60 151.4832 59.9988 32.0000 1.9834 1.9846 416.9434 417.2507 0.0462 -1.0000 -1.0000 2934807 1579980589.70 151.4832 59.9988 32.0000 1.9825 1.9837 417.1413 417.4483 0.0462 -1.0000 -1.0000 2935479 1579980589.80 151.4832 59.9988 32.0000 1.9825 1.9837 417.1417 417.4495 0.0462 -1.0000 -1.0000 2935557 1579980589.90 151.5139 59.9991 32.0000 1.9827 1.9839 417.0466 417.3537 0.0462 -1.0000 -1.0000 2935635 1579980590.00 151.5139 59.9991 32.0000 1.9833 1.9845 416.8725 417.1789 0.0462 -1.0000 -1.0000 2935698 1579980590.10 151.5139 59.9991 32.0000 1.9829 1.9841 416.9032 417.2106 0.0462 -1.0000 -1.0000 2935807 1579980590.20 151.5139 59.9991 32.0000 1.9829 1.9841 416.9842 417.2916 0.0463 -1.0000 -1.0000 2935869 1579980590.30 151.5139 59.9991 32.0000 1.9821 1.9833 417.0698 417.3778 0.0463 -1.0000 -1.0000 2935948 1579980590.40 151.5139 59.9991 32.0000 1.9829 1.9841 417.0897 417.3973 0.0463 -1.0000 -1.0000 2936010 1579980590.50 151.5139 59.9991 32.0000 1.9830 1.9842 417.0284 417.3365 0.0464 -1.0000 -1.0000 2936072 1579980590.60 151.5019 59.9991 32.0000 1.9829 1.9841 416.9367 417.2440 0.0463 -1.0000 -1.0000 2936151 1579980590.70 151.5019 59.9991 32.0000 1.9832 1.9844 416.8661 417.1737 0.0463 -1.0000 -1.0000 2936213 1579980590.80 151.5019 59.9991 32.0000 1.9826 1.9838 416.9819 417.2897 0.0463 -1.0000 -1.0000 2936276 1579980590.90 151.5019 59.9991 32.0000 1.9820 1.9832 417.0726 417.3798 0.0463 -1.0000 -1.0000 2936354 1579980591.00 151.5019 59.9991 32.0000 1.9819 1.9831 417.1544 417.4625 0.0463 -1.0000 -1.0000 2936416 1579980591.10 151.5033 59.9991 32.0000 1.9828 1.9840 416.9748 417.2821 0.0462 -1.0000 -1.0000 2936479 1579980591.20 151.5252 59.9991 32.0000 1.9833 1.9845 416.8683 417.1762 0.0464 -1.0000 -1.0000 2936557 1579980591.30 151.5252 59.9991 32.0000 1.9835 1.9847 416.9683 417.2770 0.0465 -1.0000 -1.0000 2936620 1579980591.40 151.5252 59.9991 32.0000 1.9820 1.9832 417.0367 417.3445 0.0462 -1.0000 -1.0000 2936682 1579980591.50 151.5252 59.9991 32.0000 1.9820 1.9832 417.0352 417.3415 0.0461 -1.0000 -1.0000 2936760 1579980591.60 151.5252 59.9991 32.0000 1.9824 1.9836 416.9928 417.2998 0.0462 -1.0000 -1.0000 2936823 1579980591.70 151.5252 59.9991 32.0000 1.9836 1.9848 416.9624 417.2699 0.0463 -1.0000 -1.0000 2936885 1579980591.80 151.5252 59.9991 32.0000 1.9830 1.9842 416.8592 417.1653 0.0462 -1.0000 -1.0000 2937182 1579980591.90 151.5252 59.9991 32.0000 1.9832 1.9844 416.9385 417.2464 0.0464 -1.0000 -1.0000 2937244 1579980592.00 151.5252 59.9991 32.0000 1.9814 1.9826 417.1302 417.4382 0.0463 -1.0000 -1.0000 2937307 1579980592.10 151.5252 59.9991 32.0000 1.9821 1.9833 417.1144 417.4210 0.0461 -1.0000 -1.0000 2937369 1579980592.20 151.5252 59.9991 32.0000 1.9823 1.9835 417.0479 417.3543 0.0461 -1.0000 -1.0000 2937432 1579980592.30 151.4907 59.9991 32.0000 1.9831 1.9843 416.9651 417.2729 0.0463 -1.0000 -1.0000 2937729 1579980592.40 151.4907 59.9991 32.0000 1.9836 1.9848 416.8888 417.1966 0.0463 -1.0000 -1.0000 2937791 1579980592.50 151.4907 59.9991 32.0000 1.9834 1.9846 416.9020 417.2098 0.0464 -1.0000 -1.0000 2937854 1579980592.60 151.4907 59.9991 32.0000 1.9821 1.9833 416.9878 417.2948 0.0462 -1.0000 -1.0000 2937932 1579980592.70 151.4907 59.9991 32.0000 1.9824 1.9836 417.1239 417.4319 0.0463 -1.0000 -1.0000 2937994 1579980592.80 151.4834 59.9991 32.0000 1.9828 1.9840 416.9811 417.2880 0.0462 -1.0000 -1.0000 2938057 1579980592.90 151.4818 59.9991 32.0000 1.9837 1.9849 416.8776 417.1853 0.0463 -1.0000 -1.0000 2938135 1579980593.00 151.4818 59.9991 32.0000 1.9834 1.9846 416.9101 417.2181 0.0463 -1.0000 -1.0000 2938198 1579980593.10 151.4818 59.9991 32.0000 1.9819 1.9831 417.1237 417.4311 0.0462 -1.0000 -1.0000 2938260 1579980593.20 151.4818 59.9991 32.0000 1.9816 1.9828 417.1217 417.4293 0.0463 -1.0000 -1.0000 2938322 1579980593.30 151.4818 59.9991 32.0000 1.9821 1.9833 417.1501 417.4578 0.0462 -1.0000 -1.0000 2938760 1579980593.40 151.4486 59.9991 32.0000 1.9833 1.9845 416.9386 417.2458 0.0463 -1.0000 -1.0000 2938823 1579980593.50 151.4486 59.9991 32.0000 1.9838 1.9850 416.8617 417.1687 0.0462 -1.0000 -1.0000 2938901 1579980593.60 151.4486 59.9991 32.0000 1.9831 1.9843 416.9311 417.2386 0.0463 -1.0000 -1.0000 2938963 1579980593.70 151.4486 59.9991 32.0000 1.9829 1.9841 416.8709 417.1782 0.0462 -1.0000 -1.0000 2939026 1579980593.80 151.4486 59.9991 32.0000 1.9826 1.9838 417.0984 417.4047 0.0462 -1.0000 -1.0000 2939104 1579980593.90 151.4450 59.9991 32.0000 1.9831 1.9843 417.1329 417.4410 0.0463 -1.0000 -1.0000 2939166 1579980594.00 151.3782 59.9991 32.0000 1.9833 1.9845 416.9788 417.2864 0.0463 -1.0000 -1.0000 2939229 1579980594.10 151.3782 59.9991 32.0000 1.9839 1.9851 416.8973 417.2046 0.0462 -1.0000 -1.0000 2939291 1579980594.20 151.3782 59.9991 32.0000 1.9825 1.9837 417.0373 417.3446 0.0463 -1.0000 -1.0000 2939354 1579980594.30 151.3782 59.9991 32.0000 1.9821 1.9833 417.1124 417.4206 0.0463 -1.0000 -1.0000 2939432 1579980594.40 151.3782 59.9991 32.0000 1.9825 1.9837 417.0644 417.3732 0.0464 -1.0000 -1.0000 2939494 1579980594.50 151.3782 59.9991 32.0000 1.9834 1.9847 416.9981 417.3059 0.0463 -1.0000 -1.0000 2939557 1579980594.60 151.4572 59.9993 32.0000 1.9835 1.9847 416.9026 417.2107 0.0464 -1.0000 -1.0000 2939635 1579980594.70 151.4572 59.9993 32.0000 1.9841 1.9853 416.9147 417.2221 0.0462 -1.0000 -1.0000 2939698 1579980594.80 151.4572 59.9993 32.0000 1.9836 1.9848 416.9279 417.2351 0.0463 -1.0000 -1.0000 2939760 1579980594.90 151.4572 59.9993 32.0000 1.9826 1.9838 417.0702 417.3776 0.0462 -1.0000 -1.0000 2940713 1579980595.00 151.4572 59.9993 32.0000 1.9827 1.9839 417.1379 417.4448 0.0462 -1.0000 -1.0000 2940776 1579980595.10 151.4572 59.9993 32.0000 1.9832 1.9844 417.0566 417.3643 0.0463 -1.0000 -1.0000 2940838 1579980595.20 151.4810 59.9993 32.0000 1.9836 1.9848 416.9633 417.2710 0.0463 -1.0000 -1.0000 2940916 1579980595.30 151.4810 59.9993 32.0000 1.9834 1.9846 417.0114 417.3182 0.0462 -1.0000 -1.0000 2940979 1579980595.40 151.4810 59.9993 32.0000 1.9825 1.9837 417.0717 417.3802 0.0464 -1.0000 -1.0000 2941041 1579980595.50 151.4810 59.9993 32.0000 1.9823 1.9835 417.1224 417.4289 0.0461 -1.0000 -1.0000 2941120 1579980595.60 151.4810 59.9993 32.0000 1.9832 1.9844 417.0862 417.3934 0.0462 -1.0000 -1.0000 2941182 1579980595.70 151.5290 59.9993 32.0000 1.9838 1.9850 416.9949 417.3019 0.0462 -1.0000 -1.0000 2941244 1579980595.80 151.5290 59.9993 32.0000 1.9835 1.9847 416.8509 417.1578 0.0462 -1.0000 -1.0000 2941323 1579980595.90 151.5290 59.9993 32.0000 1.9827 1.9839 416.9171 417.2237 0.0462 -1.0000 -1.0000 2941385 1579980596.00 151.5290 59.9993 32.0000 1.9825 1.9837 416.9660 417.2729 0.0462 -1.0000 -1.0000 2941447 1579980596.10 151.5290 59.9993 32.0000 1.9820 1.9832 417.0502 417.3577 0.0462 -1.0000 -1.0000 2941510 1579980596.20 151.5081 59.9993 32.0000 1.9822 1.9834 417.1388 417.4461 0.0463 -1.0000 -1.0000 2941573 1579980596.30 151.5055 59.9993 32.0000 1.9827 1.9840 417.0186 417.3269 0.0464 -1.0000 -1.0000 2941651 1579980596.40 151.5055 59.9993 32.0000 1.9834 1.9846 416.7939 417.1016 0.0463 -1.0000 -1.0000 2941994 1579980596.50 151.5055 59.9993 32.0000 1.9832 1.9844 416.8967 417.2035 0.0462 -1.0000 -1.0000 2942057 1579980596.60 151.5055 59.9993 32.0000 1.9824 1.9836 417.0065 417.3128 0.0460 -1.0000 -1.0000 2942135 1579980596.70 151.5055 59.9993 32.0000 1.9826 1.9838 417.0745 417.3811 0.0462 -1.0000 -1.0000 2942197 1579980596.80 151.5632 59.9993 32.0000 1.9823 1.9835 416.9642 417.2713 0.0462 -1.0000 -1.0000 2942260 1579980596.90 151.5654 59.9993 32.0000 1.9837 1.9849 416.8807 417.1881 0.0463 -1.0000 -1.0000 2942916 1579980597.00 151.5654 59.9993 32.0000 1.9838 1.9850 416.7911 417.0981 0.0462 -1.0000 -1.0000 2942979 1579980597.10 151.5654 59.9993 32.0000 1.9826 1.9838 416.9352 417.2417 0.0461 -1.0000 -1.0000 2943041 1579980597.20 151.5654 59.9993 32.0000 1.9827 1.9839 417.0768 417.3834 0.0462 -1.0000 -1.0000 2943119 1579980597.30 151.5599 59.9993 32.0000 1.9824 1.9836 417.0626 417.3696 0.0462 -1.0000 -1.0000 2943182 1579980597.40 151.5310 59.9993 32.0000 1.9813 1.9825 417.0566 417.3641 0.0463 -1.0000 -1.0000 2943244 1579980597.50 151.5310 59.9993 32.0000 1.9828 1.9840 416.9357 417.2434 0.0463 -1.0000 -1.0000 2943322 1579980597.60 151.5310 59.9993 32.0000 1.9830 1.9842 416.8795 417.1876 0.0463 -1.0000 -1.0000 2943385 1579980597.70 151.5310 59.9993 32.0000 1.9828 1.9840 417.0076 417.3147 0.0462 -1.0000 -1.0000 2943463 1579980597.80 151.5310 59.9993 32.0000 1.9828 1.9840 417.1124 417.4201 0.0463 -1.0000 -1.0000 2943541 1579980597.90 151.5310 59.9993 32.0000 1.9823 1.9835 416.9972 417.3042 0.0462 -1.0000 -1.0000 2943604 1579980598.00 151.5833 59.9993 32.0000 1.9830 1.9842 416.9662 417.2732 0.0462 -1.0000 -1.0000 2943666 1579980598.10 151.5833 59.9993 32.0000 1.9836 1.9848 416.9233 417.2308 0.0463 -1.0000 -1.0000 2943745 1579980598.20 151.5833 59.9993 32.0000 1.9834 1.9846 416.9595 417.2679 0.0464 -1.0000 -1.0000 2943807 1579980598.30 151.5833 59.9993 32.0000 1.9825 1.9837 417.1290 417.4361 0.0462 -1.0000 -1.0000 2943885 1579980598.40 151.5833 59.9993 32.0000 1.9829 1.9841 417.1060 417.4131 0.0462 -1.0000 -1.0000 2943947 1579980598.50 151.5770 59.9993 32.0000 1.9827 1.9840 416.9915 417.3000 0.0463 -1.0000 -1.0000 2944010 1579980598.60 151.4320 59.9993 32.0000 1.9837 1.9849 416.9744 417.2803 0.0461 -1.0000 -1.0000 2944073 1579980598.70 151.4320 59.9993 32.0000 1.9828 1.9840 416.9888 417.2957 0.0462 -1.0000 -1.0000 2944135 1579980598.80 151.4320 59.9993 32.0000 1.9820 1.9832 417.0916 417.3977 0.0460 -1.0000 -1.0000 2944198 1579980598.90 151.4320 59.9993 32.0000 1.9817 1.9829 417.0409 417.3475 0.0462 -1.0000 -1.0000 2944276 1579980599.00 151.4320 59.9993 32.0000 1.9830 1.9842 416.9785 417.2862 0.0463 -1.0000 -1.0000 2944963 1579980599.10 151.4320 59.9993 32.0000 1.9834 1.9846 416.8178 417.1253 0.0462 -1.0000 -1.0000 2945026 1579980599.20 151.4550 59.9993 32.0000 1.9833 1.9845 416.8232 417.1297 0.0462 -1.0000 -1.0000 2945088 1579980599.30 151.4550 59.9993 32.0000 1.9835 1.9847 416.9814 417.2892 0.0463 -1.0000 -1.0000 2945151 1579980599.40 151.4550 59.9993 32.0000 1.9825 1.9837 417.1230 417.4297 0.0462 -1.0000 -1.0000 2945213 1579980599.50 151.4550 59.9993 32.0000 1.9825 1.9837 417.0987 417.4058 0.0461 -1.0000 -1.0000 2945291 1579980599.60 151.4550 59.9993 32.0000 1.9829 1.9841 416.9729 417.2790 0.0461 -1.0000 -1.0000 2945354 1579980599.70 151.4585 59.9994 32.0000 1.9836 1.9848 416.8404 417.1462 0.0461 -1.0000 -1.0000 2945416 1579980599.80 151.4860 59.9999 32.0000 1.9830 1.9842 417.1278 417.4344 0.0461 -1.0000 -1.0000 2945494 1579980599.90 151.4860 59.9999 32.0000 1.9833 1.9845 417.1539 417.4610 0.0463 -1.0000 -1.0000 2945557 1579980600.00 151.4860 59.9999 32.0000 1.9825 1.9837 417.1538 417.4617 0.0463 -1.0000 -1.0000 2945620 1579980600.10 151.4860 59.9999 32.0000 1.9833 1.9845 416.9230 417.2301 0.0462 -1.0000 -1.0000 2945682 1579980600.20 151.4860 59.9999 32.0000 1.9827 1.9839 416.9377 417.2443 0.0462 -1.0000 -1.0000 2945744 1579980600.30 151.4860 59.9999 32.0000 1.9825 1.9837 416.8927 417.1997 0.0462 -1.0000 -1.0000 2945823 1579980600.40 151.4860 59.9999 32.0000 1.9830 1.9842 416.9525 417.2602 0.0462 -1.0000 -1.0000 2945885 1579980600.50 151.4836 59.9999 32.0000 1.9822 1.9834 417.0771 417.3838 0.0462 -1.0000 -1.0000 2946010 1579980600.60 151.4836 59.9999 32.0000 1.9824 1.9836 417.1250 417.4326 0.0463 -1.0000 -1.0000 2946088 1579980600.70 151.4836 59.9999 32.0000 1.9831 1.9844 416.9792 417.2862 0.0461 -1.0000 -1.0000 2946151 1579980600.80 151.4836 59.9999 32.0000 1.9835 1.9847 416.8733 417.1796 0.0461 -1.0000 -1.0000 2946213 1579980600.90 151.4836 59.9999 32.0000 1.9829 1.9841 417.0651 417.3712 0.0460 -1.0000 -1.0000 2946291 1579980601.00 151.4836 59.9999 32.0000 1.9819 1.9831 417.1661 417.4727 0.0461 -1.0000 -1.0000 2946463 1579980601.10 151.4110 59.9999 32.0000 1.9832 1.9844 417.0736 417.3807 0.0463 -1.0000 -1.0000 2946526 1579980601.20 151.4110 59.9999 32.0000 1.9832 1.9844 416.9823 417.2897 0.0462 -1.0000 -1.0000 2946604 1579980601.30 151.4110 59.9999 32.0000 1.9834 1.9846 416.8861 417.1932 0.0462 -1.0000 -1.0000 2946666 1579980601.40 151.4110 59.9999 32.0000 1.9828 1.9840 417.0370 417.3444 0.0463 -1.0000 -1.0000 2946729 1579980601.50 151.4110 59.9999 32.0000 1.9830 1.9842 417.1398 417.4473 0.0462 -1.0000 -1.0000 2946979 1579980601.60 151.5297 59.9999 32.0000 1.9824 1.9836 417.1835 417.4904 0.0462 -1.0000 -1.0000 2947041 1579980601.70 151.5297 59.9999 32.0000 1.9833 1.9845 417.1125 417.4201 0.0462 -1.0000 -1.0000 2947104 1579980601.80 151.5297 59.9999 32.0000 1.9831 1.9843 416.9769 417.2840 0.0462 -1.0000 -1.0000 2947197 1579980601.90 151.5297 59.9999 32.0000 1.9841 1.9853 416.9544 417.2616 0.0462 -1.0000 -1.0000 2947260 1579980602.00 151.5297 59.9999 32.0000 1.9827 1.9839 417.0919 417.3988 0.0462 -1.0000 -1.0000 2947323 1579980602.10 151.5208 59.9999 32.0000 1.9834 1.9846 417.1914 417.4987 0.0462 -1.0000 -1.0000 2948073 1579980602.20 151.5015 59.9999 32.0000 1.9834 1.9846 416.9864 417.2936 0.0462 -1.0000 -1.0000 2948135 1579980602.30 151.5015 59.9999 32.0000 1.9831 1.9843 416.9139 417.2202 0.0461 -1.0000 -1.0000 2948213 1579980602.40 151.5015 59.9999 32.0000 1.9831 1.9843 417.0064 417.3130 0.0461 -1.0000 -1.0000 2948276 1579980602.50 151.5015 59.9999 32.0000 1.9821 1.9833 417.1384 417.4451 0.0462 -1.0000 -1.0000 2948338 1579980602.60 151.5015 59.9999 32.0000 1.9826 1.9838 417.1894 417.4964 0.0462 -1.0000 -1.0000 2948416 1579980602.70 151.5442 59.9999 32.0000 1.9824 1.9836 417.1654 417.4722 0.0461 -1.0000 -1.0000 2948479 1579980602.80 151.5442 59.9999 32.0000 1.9831 1.9843 417.2005 417.5061 0.0460 -1.0000 -1.0000 2948541 1579980602.90 151.5442 59.9999 32.0000 1.9830 1.9841 417.0217 417.3275 0.0460 -1.0000 -1.0000 2948604 1579980603.00 151.5442 59.9999 32.0000 1.9836 1.9848 416.9285 417.2357 0.0462 -1.0000 -1.0000 2948666 1579980603.10 151.5442 59.9999 32.0000 1.9833 1.9845 416.9581 417.2647 0.0462 -1.0000 -1.0000 2948729 1579980603.20 151.5203 59.9999 32.0000 1.9823 1.9835 417.1795 417.4870 0.0463 -1.0000 -1.0000 2948807 1579980603.30 151.5191 59.9999 32.0000 1.9827 1.9839 417.1504 417.4569 0.0461 -1.0000 -1.0000 2948869 1579980603.40 151.5191 59.9999 32.0000 1.9823 1.9835 417.0282 417.3352 0.0462 -1.0000 -1.0000 2948947 1579980603.50 151.5191 59.9999 32.0000 1.9832 1.9844 416.9417 417.2478 0.0460 -1.0000 -1.0000 2949026 1579980603.60 151.5191 59.9999 32.0000 1.9833 1.9845 416.8122 417.1191 0.0462 -1.0000 -1.0000 2949088 1579980603.70 151.5197 59.9999 32.0000 1.9824 1.9836 417.0623 417.3692 0.0462 -1.0000 -1.0000 2949151 1579980603.80 151.5241 59.9999 32.0000 1.9820 1.9832 417.0648 417.3709 0.0460 -1.0000 -1.0000 2949229 1579980603.90 151.5241 59.9999 32.0000 1.9816 1.9828 417.0372 417.3442 0.0462 -1.0000 -1.0000 2949291 1579980604.00 151.5241 59.9999 32.0000 1.9823 1.9835 417.0332 417.3402 0.0462 -1.0000 -1.0000 2949354 1579980604.10 151.5241 59.9999 32.0000 1.9831 1.9844 416.9841 417.2907 0.0461 -1.0000 -1.0000 2949510 1579980604.20 151.5241 59.9999 32.0000 1.9834 1.9846 416.9517 417.2580 0.0461 -1.0000 -1.0000 2949573 1579980604.30 151.5241 59.9999 32.0000 1.9827 1.9839 417.0387 417.3453 0.0461 -1.0000 -1.0000 2949635 1579980604.40 151.5284 59.9999 32.0000 1.9824 1.9836 417.1719 417.4780 0.0460 -1.0000 -1.0000 2949713 1579980604.50 151.5284 59.9999 32.0000 1.9825 1.9837 417.1185 417.4240 0.0460 -1.0000 -1.0000 2949776 1579980604.60 151.5284 59.9999 32.0000 1.9821 1.9833 416.9339 417.2405 0.0461 -1.0000 -1.0000 2949963 1579980604.70 151.5284 59.9999 32.0000 1.9828 1.9840 416.8692 417.1761 0.0463 -1.0000 -1.0000 2950026 1579980604.80 151.5284 59.9999 32.0000 1.9828 1.9840 416.9525 417.2590 0.0462 -1.0000 -1.0000 2950088 1579980604.90 151.5097 59.9999 32.0000 1.9820 1.9832 417.0087 417.3159 0.0461 -1.0000 -1.0000 2950166 1579980605.00 151.4845 60.0000 32.0000 1.9822 1.9834 417.1476 417.4531 0.0459 -1.0000 -1.0000 2950229 1579980605.10 151.4845 60.0000 32.0000 1.9820 1.9832 416.9995 417.3057 0.0461 -1.0000 -1.0000 2950744 1579980605.20 151.4845 60.0000 32.0000 1.9826 1.9838 416.8546 417.1613 0.0461 -1.0000 -1.0000 2950822 1579980605.30 151.4845 60.0000 32.0000 1.9829 1.9841 416.8438 417.1502 0.0461 -1.0000 -1.0000 2950885 1579980605.40 151.4845 60.0000 32.0000 1.9827 1.9839 417.0124 417.3182 0.0461 -1.0000 -1.0000 2950979 1579980605.50 151.4784 60.0000 32.0000 1.9829 1.9841 417.1124 417.4193 0.0462 -1.0000 -1.0000 2951057 1579980605.60 151.4784 60.0000 32.0000 1.9830 1.9842 417.0259 417.3329 0.0462 -1.0000 -1.0000 2951119 1579980605.70 151.4784 60.0000 32.0000 1.9839 1.9851 416.9349 417.2411 0.0460 -1.0000 -1.0000 2951182 1579980605.80 151.4784 60.0000 32.0000 1.9837 1.9849 416.9250 417.2308 0.0461 -1.0000 -1.0000 2951260 1579980605.90 151.4784 60.0000 32.0000 1.9828 1.9840 417.0210 417.3277 0.0461 -1.0000 -1.0000 2951322 1579980606.00 151.4970 60.0000 32.0000 1.9825 1.9837 417.0585 417.3645 0.0460 -1.0000 -1.0000 2951385 1579980606.10 151.5005 60.0000 32.0000 1.9831 1.9843 417.0548 417.3606 0.0461 -1.0000 -1.0000 2951479 1579980606.20 151.5005 60.0000 32.0000 1.9831 1.9843 417.0146 417.3207 0.0460 -1.0000 -1.0000 2951541 1579980606.30 151.5005 60.0000 32.0000 1.9838 1.9850 416.9506 417.2564 0.0460 -1.0000 -1.0000 2951604 1579980606.40 151.5005 60.0000 32.0000 1.9839 1.9851 416.9033 417.2097 0.0461 -1.0000 -1.0000 2951666 1579980606.50 151.5005 60.0000 32.0000 1.9832 1.9844 417.0891 417.3952 0.0460 -1.0000 -1.0000 2951729 1579980606.60 151.4584 60.0000 32.0000 1.9821 1.9833 417.2146 417.5217 0.0462 -1.0000 -1.0000 2951807 1579980606.70 151.4584 60.0000 32.0000 1.9831 1.9843 417.0731 417.3794 0.0461 -1.0000 -1.0000 2951869 1579980606.80 151.4584 60.0000 32.0000 1.9827 1.9839 416.9901 417.2967 0.0462 -1.0000 -1.0000 2951932 1579980606.90 151.4584 60.0000 32.0000 1.9834 1.9846 416.8680 417.1749 0.0462 -1.0000 -1.0000 2952010 1579980607.00 151.4584 60.0000 32.0000 1.9838 1.9850 416.9442 417.2505 0.0461 -1.0000 -1.0000 2952073 1579980607.10 151.4579 60.0000 32.0000 1.9831 1.9843 417.0850 417.3921 0.0462 -1.0000 -1.0000 2952135 1579980607.20 151.4525 60.0000 32.0000 1.9825 1.9837 417.0854 417.3915 0.0461 -1.0000 -1.0000 2953026 1579980607.30 151.4525 60.0000 32.0000 1.9828 1.9840 417.0913 417.3985 0.0463 -1.0000 -1.0000 2953088 1579980607.40 151.4525 60.0000 32.0000 1.9831 1.9843 417.0890 417.3949 0.0460 -1.0000 -1.0000 2953151 1579980607.50 151.4525 60.0000 32.0000 1.9828 1.9840 416.8964 417.2017 0.0460 -1.0000 -1.0000 2953229 1579980607.60 151.4525 60.0000 32.0000 1.9837 1.9849 417.0144 417.3203 0.0461 -1.0000 -1.0000 2953291 1579980607.70 151.4525 60.0000 32.0000 1.9824 1.9836 417.0611 417.3674 0.0461 -1.0000 -1.0000 2953354 1579980607.80 151.5135 60.0000 32.0000 1.9824 1.9836 417.2270 417.5341 0.0462 -1.0000 -1.0000 2953432 1579980607.90 151.5135 60.0000 32.0000 1.9830 1.9842 417.0795 417.3858 0.0460 -1.0000 -1.0000 2953526 1579980608.00 151.5135 60.0000 32.0000 1.9840 1.9852 416.8954 417.2029 0.0463 -1.0000 -1.0000 2953588 1579980608.10 151.5135 60.0000 32.0000 1.9833 1.9845 416.8982 417.2042 0.0461 -1.0000 -1.0000 2953666 1579980608.20 151.5135 60.0000 32.0000 1.9831 1.9843 416.9770 417.2830 0.0460 -1.0000 -1.0000 2953729 1579980608.30 151.5162 60.0000 32.0000 1.9823 1.9835 417.1291 417.4358 0.0461 -1.0000 -1.0000 2953807 1579980608.40 151.5422 60.0000 32.0000 1.9822 1.9834 417.1399 417.4471 0.0463 -1.0000 -1.0000 2953869 1579980608.50 151.5422 60.0000 32.0000 1.9829 1.9841 417.0457 417.3527 0.0461 -1.0000 -1.0000 2953932 1579980608.60 151.5422 60.0000 32.0000 1.9836 1.9848 416.9458 417.2518 0.0461 -1.0000 -1.0000 2953994 1579980608.70 151.5422 60.0000 32.0000 1.9837 1.9849 416.9762 417.2825 0.0461 -1.0000 -1.0000 2954057 1579980608.80 151.5422 60.0000 32.0000 1.9822 1.9834 417.1380 417.4442 0.0460 -1.0000 -1.0000 2954120 1579980608.90 151.5052 60.0000 32.0000 1.9822 1.9834 417.1416 417.4475 0.0460 -1.0000 -1.0000 2954198 1579980609.00 151.5052 60.0000 32.0000 1.9821 1.9833 417.0159 417.3217 0.0460 -1.0000 -1.0000 2954260 1579980609.10 151.5052 60.0000 32.0000 1.9832 1.9844 416.8751 417.1809 0.0460 -1.0000 -1.0000 2954323 1579980609.20 151.5052 60.0000 32.0000 1.9831 1.9843 416.8811 417.1884 0.0462 -1.0000 -1.0000 2954760 1579980609.30 151.5052 60.0000 32.0000 1.9829 1.9841 416.9815 417.2877 0.0460 -1.0000 -1.0000 2954822 1579980609.40 151.4983 60.0000 32.0000 1.9823 1.9835 417.0877 417.3941 0.0461 -1.0000 -1.0000 2954885 1579980609.50 151.4983 60.0000 32.0000 1.9825 1.9837 417.0416 417.3481 0.0461 -1.0000 -1.0000 2954963 1579980609.60 151.4983 60.0000 32.0000 1.9826 1.9838 416.9807 417.2874 0.0461 -1.0000 -1.0000 2955026 1579980609.70 151.4983 60.0000 32.0000 1.9829 1.9841 416.8872 417.1922 0.0459 -1.0000 -1.0000 2955244 1579980609.80 151.4983 60.0000 32.0000 1.9833 1.9845 416.8255 417.1318 0.0461 -1.0000 -1.0000 2955322 1579980609.90 151.4983 60.0000 32.0000 1.9824 1.9836 417.0749 417.3808 0.0461 -1.0000 -1.0000 2955385 1579980610.00 151.4983 60.0000 32.0000 1.9830 1.9842 417.1462 417.4522 0.0460 -1.0000 -1.0000 2955447 1579980610.10 151.5072 59.9994 32.0000 1.9822 1.9834 417.1395 417.4452 0.0460 -1.0000 -1.0000 2955510 1579980610.20 151.5072 59.9994 32.0000 1.9830 1.9842 416.9934 417.2994 0.0461 -1.0000 -1.0000 2955744 1579980610.30 151.5072 59.9994 32.0000 1.9833 1.9845 416.8493 417.1552 0.0460 -1.0000 -1.0000 2955823 1579980610.40 151.5072 59.9994 32.0000 1.9829 1.9841 416.8522 417.1575 0.0461 -1.0000 -1.0000 2955885 1579980610.50 151.5072 59.9994 32.0000 1.9825 1.9837 416.9081 417.2145 0.0461 -1.0000 -1.0000 2955947 1579980610.60 151.4756 59.9994 32.0000 1.9821 1.9833 417.1331 417.4383 0.0460 -1.0000 -1.0000 2956010 1579980610.70 151.4490 59.9994 32.0000 1.9828 1.9840 417.1875 417.4939 0.0460 -1.0000 -1.0000 2956307 1579980610.80 151.4490 59.9994 32.0000 1.9823 1.9835 417.0346 417.3403 0.0460 -1.0000 -1.0000 2956369 1579980610.90 151.4490 59.9994 32.0000 1.9832 1.9844 417.0582 417.3650 0.0461 -1.0000 -1.0000 2956447 1579980611.00 151.4490 59.9994 32.0000 1.9827 1.9839 416.9924 417.2985 0.0460 -1.0000 -1.0000 2956510 1579980611.10 151.4490 59.9994 32.0000 1.9814 1.9826 417.1042 417.4105 0.0461 -1.0000 -1.0000 2956588 1579980611.20 151.4962 59.9994 32.0000 1.9819 1.9831 417.1411 417.4476 0.0461 -1.0000 -1.0000 2956651 1579980611.30 151.4962 59.9994 32.0000 1.9830 1.9842 416.9405 417.2471 0.0461 -1.0000 -1.0000 2956713 1579980611.40 151.4962 59.9994 32.0000 1.9834 1.9846 416.8160 417.1221 0.0461 -1.0000 -1.0000 2956776 1579980611.50 151.4962 59.9994 32.0000 1.9831 1.9843 417.0431 417.3489 0.0460 -1.0000 -1.0000 2956854 1579980611.60 151.4962 59.9994 32.0000 1.9828 1.9840 417.1240 417.4311 0.0462 -1.0000 -1.0000 2956916 1579980611.70 151.4796 59.9994 32.0000 1.9821 1.9833 417.1687 417.4754 0.0461 -1.0000 -1.0000 2956979 1579980611.80 151.4420 59.9994 32.0000 1.9833 1.9845 417.1306 417.4370 0.0461 -1.0000 -1.0000 2957729 1579980611.90 151.4420 59.9994 32.0000 1.9820 1.9832 417.0651 417.3708 0.0461 -1.0000 -1.0000 2957791 1579980612.00 151.4420 59.9994 32.0000 1.9835 1.9847 416.9995 417.3063 0.0461 -1.0000 -1.0000 2957854 1579980612.10 151.4420 59.9994 32.0000 1.9834 1.9846 417.0400 417.3462 0.0460 -1.0000 -1.0000 2957932 1579980612.20 151.4420 59.9994 32.0000 1.9821 1.9833 417.1220 417.4281 0.0461 -1.0000 -1.0000 2957994 1579980612.30 151.5137 59.9994 32.0000 1.9823 1.9835 417.1016 417.4079 0.0461 -1.0000 -1.0000 2958057 1579980612.40 151.5137 59.9994 32.0000 1.9835 1.9847 417.2683 417.5754 0.0462 -1.0000 -1.0000 2958120 1579980612.50 151.5137 59.9994 32.0000 1.9830 1.9842 417.0661 417.3723 0.0460 -1.0000 -1.0000 2958182 1579980612.60 151.5137 59.9994 32.0000 1.9829 1.9841 417.0086 417.3148 0.0461 -1.0000 -1.0000 2958260 1579980612.70 151.5137 59.9994 32.0000 1.9826 1.9838 416.9208 417.2264 0.0460 -1.0000 -1.0000 2958322 1579980612.80 151.4645 59.9994 32.0000 1.9829 1.9841 417.0095 417.3156 0.0461 -1.0000 -1.0000 2958385 1579980612.90 151.4545 59.9994 32.0000 1.9826 1.9838 417.0665 417.3731 0.0461 -1.0000 -1.0000 2958463 1579980613.00 151.4545 59.9994 32.0000 1.9828 1.9840 417.2160 417.5223 0.0461 -1.0000 -1.0000 2958526 1579980613.10 151.4545 59.9994 32.0000 1.9821 1.9833 417.2387 417.5447 0.0459 -1.0000 -1.0000 2958588 1579980613.20 151.4545 59.9994 32.0000 1.9831 1.9843 416.9927 417.2981 0.0459 -1.0000 -1.0000 2958651 1579980613.30 151.4617 59.9994 32.0000 1.9834 1.9846 416.9323 417.2375 0.0460 -1.0000 -1.0000 2958713 1579980613.40 151.5022 59.9994 32.0000 1.9831 1.9843 416.9711 417.2768 0.0460 -1.0000 -1.0000 2958791 1579980613.50 151.5022 59.9994 32.0000 1.9825 1.9837 417.1836 417.4906 0.0462 -1.0000 -1.0000 2958854 1579980613.60 151.5022 59.9994 32.0000 1.9825 1.9837 417.2620 417.5683 0.0461 -1.0000 -1.0000 2958916 1579980613.70 151.5022 59.9994 32.0000 1.9835 1.9847 417.0712 417.3778 0.0461 -1.0000 -1.0000 2958979 1579980613.80 151.5022 59.9994 32.0000 1.9836 1.9848 417.1205 417.4273 0.0461 -1.0000 -1.0000 2959057 1579980613.90 151.5022 59.9994 32.0000 1.9832 1.9844 416.9076 417.2138 0.0461 -1.0000 -1.0000 2959119 1579980614.00 151.4834 59.9994 32.0000 1.9827 1.9839 416.9121 417.2188 0.0462 -1.0000 -1.0000 2959182 1579980614.10 151.4834 59.9994 32.0000 1.9827 1.9840 417.0404 417.3472 0.0461 -1.0000 -1.0000 2959260 1579980614.20 151.4834 59.9994 32.0000 1.9821 1.9832 417.1782 417.4838 0.0460 -1.0000 -1.0000 2959322 1579980614.30 151.4834 59.9994 32.0000 1.9827 1.9839 417.0311 417.3370 0.0460 -1.0000 -1.0000 2959510 1579980614.40 151.4834 59.9994 32.0000 1.9833 1.9845 416.9026 417.2085 0.0460 -1.0000 -1.0000 2959573 1579980614.50 151.4934 59.9994 32.0000 1.9832 1.9844 416.9146 417.2202 0.0460 -1.0000 -1.0000 2959635 1579980614.60 151.5918 59.9994 32.0000 1.9833 1.9845 417.1275 417.4330 0.0459 -1.0000 -1.0000 2959713 1579980614.70 151.5918 59.9994 32.0000 1.9826 1.9838 417.1393 417.4445 0.0460 -1.0000 -1.0000 2959760 1579980614.80 151.5918 59.9994 32.0000 1.9821 1.9833 417.1387 417.4456 0.0462 -1.0000 -1.0000 2959823 1579980614.90 151.5918 59.9994 32.0000 1.9826 1.9838 417.1025 417.4091 0.0461 -1.0000 -1.0000 3000276 1579980615.00 151.5918 59.9994 32.0000 1.9829 1.9841 416.9625 417.2688 0.0461 -1.0000 -1.0000 3000338 1579980615.10 151.5695 59.9990 32.0000 1.9833 1.9845 416.9386 417.2448 0.0461 -1.0000 -1.0000 3000401 1579980615.20 151.5695 59.9990 32.0000 1.9816 1.9828 417.1681 417.4747 0.0461 -1.0000 -1.0000 3000463 1579980615.30 151.5695 59.9990 32.0000 1.9826 1.9838 417.1843 417.4901 0.0460 -1.0000 -1.0000 3000526 1579980615.40 151.5695 59.9990 32.0000 1.9831 1.9843 417.0895 417.3955 0.0460 -1.0000 -1.0000 3000760 1579980615.50 151.5695 59.9990 32.0000 1.9832 1.9844 416.9504 417.2564 0.0461 -1.0000 -1.0000 3000838 1579980615.60 151.5425 59.9990 32.0000 1.9828 1.9840 417.0490 417.3545 0.0460 -1.0000 -1.0000 3000901 1579980615.70 151.5252 59.9990 32.0000 1.9832 1.9844 417.1426 417.4491 0.0460 -1.0000 -1.0000 3000963 1579980615.80 151.5252 59.9990 32.0000 1.9831 1.9843 417.1070 417.4126 0.0460 -1.0000 -1.0000 3001041 1579980615.90 151.5252 59.9990 32.0000 1.9826 1.9838 417.0113 417.3180 0.0461 -1.0000 -1.0000 3001276 1579980616.00 151.5252 59.9990 32.0000 1.9829 1.9841 416.9267 417.2330 0.0461 -1.0000 -1.0000 3001338 1579980616.10 151.5252 59.9990 32.0000 1.9829 1.9841 416.8730 417.1793 0.0461 -1.0000 -1.0000 3001416 1579980616.20 151.4793 59.9990 32.0000 1.9823 1.9835 417.0595 417.3656 0.0460 -1.0000 -1.0000 3001479 1579980616.30 151.4793 59.9990 32.0000 1.9809 1.9821 417.1385 417.4447 0.0461 -1.0000 -1.0000 3001541 1579980616.40 151.4793 59.9990 32.0000 1.9830 1.9842 417.1425 417.4476 0.0458 -1.0000 -1.0000 3001729 1579980616.50 151.4793 59.9990 32.0000 1.9827 1.9839 417.1044 417.4095 0.0460 -1.0000 -1.0000 3001791 1579980616.60 151.4793 59.9990 32.0000 1.9833 1.9845 416.9732 417.2794 0.0460 -1.0000 -1.0000 3001854 1579980616.70 151.4859 59.9990 32.0000 1.9831 1.9843 417.0357 417.3421 0.0461 -1.0000 -1.0000 3001916 1579980616.80 151.4859 59.9990 32.0000 1.9830 1.9842 417.1295 417.4346 0.0459 -1.0000 -1.0000 3001979 1579980616.90 151.4859 59.9990 32.0000 1.9831 1.9843 417.2485 417.5549 0.0461 -1.0000 -1.0000 3002244 1579980617.00 151.4859 59.9990 32.0000 1.9828 1.9840 417.1003 417.4075 0.0462 -1.0000 -1.0000 3002307 1579980617.10 151.4859 59.9990 32.0000 1.9835 1.9847 416.9984 417.3048 0.0461 -1.0000 -1.0000 3002369 1579980617.20 151.4859 59.9990 32.0000 1.9828 1.9840 416.9330 417.2392 0.0461 -1.0000 -1.0000 3002432 1579980617.30 151.5159 59.9990 32.0000 1.9834 1.9846 417.0130 417.3198 0.0462 -1.0000 -1.0000 3002494 1579980617.40 151.5159 59.9990 32.0000 1.9826 1.9838 417.1075 417.4141 0.0461 -1.0000 -1.0000 3002557 1579980617.50 151.5159 59.9990 32.0000 1.9831 1.9843 417.1386 417.4449 0.0460 -1.0000 -1.0000 3002807 1579980617.60 151.5159 59.9990 32.0000 1.9830 1.9842 417.1821 417.4883 0.0461 -1.0000 -1.0000 3002854 1579980617.70 151.5159 59.9990 32.0000 1.9832 1.9844 417.0050 417.3115 0.0461 -1.0000 -1.0000 3002916 1579980617.80 151.5199 59.9990 32.0000 1.9832 1.9844 417.0135 417.3194 0.0460 -1.0000 -1.0000 3002994 1579980617.90 151.5579 59.9990 32.0000 1.9830 1.9842 417.0456 417.3522 0.0461 -1.0000 -1.0000 3003057 1579980618.00 151.5579 59.9990 32.0000 1.9827 1.9839 417.1037 417.4100 0.0461 -1.0000 -1.0000 3004041 1579980618.10 151.5579 59.9990 32.0000 1.9833 1.9845 417.1630 417.4697 0.0462 -1.0000 -1.0000 3004120 1579980618.20 151.5579 59.9990 32.0000 1.9839 1.9851 417.0582 417.3641 0.0461 -1.0000 -1.0000 3004182 1579980618.30 151.5579 59.9990 32.0000 1.9839 1.9851 416.9490 417.2558 0.0462 -1.0000 -1.0000 3004260 1579980618.40 151.5612 59.9990 32.0000 1.9834 1.9846 416.9687 417.2754 0.0462 -1.0000 -1.0000 3004322 1579980618.50 151.5612 59.9990 32.0000 1.9823 1.9835 417.1199 417.4266 0.0461 -1.0000 -1.0000 3004385 1579980618.60 151.5612 59.9990 32.0000 1.9822 1.9834 417.2009 417.5070 0.0461 -1.0000 -1.0000 3004447 1579980618.70 151.5612 59.9990 32.0000 1.9834 1.9846 417.1275 417.4337 0.0461 -1.0000 -1.0000 3004510 1579980618.80 151.5612 59.9990 32.0000 1.9837 1.9849 416.9497 417.2558 0.0461 -1.0000 -1.0000 3004572 1579980618.90 151.5699 59.9990 32.0000 1.9832 1.9844 416.9381 417.2449 0.0462 -1.0000 -1.0000 3004651 1579980619.00 151.5724 59.9990 32.0000 1.9832 1.9844 417.0556 417.3611 0.0459 -1.0000 -1.0000 3004713 1579980619.10 151.5724 59.9990 32.0000 1.9825 1.9837 417.1631 417.4695 0.0461 -1.0000 -1.0000 3004776 1579980619.20 151.5724 59.9990 32.0000 1.9828 1.9840 417.1522 417.4584 0.0461 -1.0000 -1.0000 3004854 1579980619.30 151.5724 59.9990 32.0000 1.9824 1.9836 417.0476 417.3537 0.0460 -1.0000 -1.0000 3004916 1579980619.40 151.5699 59.9990 32.0000 1.9838 1.9850 416.9939 417.2999 0.0460 -1.0000 -1.0000 3004979 1579980619.50 151.5526 59.9990 32.0000 1.9836 1.9848 416.9378 417.2440 0.0461 -1.0000 -1.0000 3005041 1579980619.60 151.5458 59.9987 32.0000 1.9826 1.9838 417.0450 417.3511 0.0460 -1.0000 -1.0000 3005104 1579980619.70 151.5339 59.9986 32.0000 1.9823 1.9835 417.0226 417.3291 0.0461 -1.0000 -1.0000 3005166 1579980619.80 151.5339 59.9986 32.0000 1.9823 1.9835 417.1297 417.4365 0.0461 -1.0000 -1.0000 3005244 1579980619.90 151.5339 59.9986 32.0000 1.9829 1.9841 416.9076 417.2141 0.0461 -1.0000 -1.0000 3005307 1579980620.00 151.5339 59.9986 32.0000 1.9831 1.9843 416.8668 417.1726 0.0460 -1.0000 -1.0000 3005369 1579980620.10 151.5339 59.9986 32.0000 1.9825 1.9837 416.8897 417.1952 0.0461 -1.0000 -1.0000 3005479 1579980620.20 151.5339 59.9986 32.0000 1.9822 1.9834 416.9312 417.2375 0.0461 -1.0000 -1.0000 3005541 1579980620.30 151.5339 59.9986 32.0000 1.9823 1.9835 417.0926 417.3990 0.0461 -1.0000 -1.0000 3005604 1579980620.40 151.5339 59.9986 32.0000 1.9825 1.9837 417.0370 417.3429 0.0460 -1.0000 -1.0000 3005682 1579980620.50 151.5339 59.9986 32.0000 1.9825 1.9837 417.0693 417.3753 0.0461 -1.0000 -1.0000 3005729 1579980620.60 151.5347 59.9986 32.0000 1.9829 1.9841 416.9450 417.2513 0.0460 -1.0000 -1.0000 3006229 1579980620.70 151.5347 59.9986 32.0000 1.9836 1.9848 416.9210 417.2266 0.0460 -1.0000 -1.0000 3006307 1579980620.80 151.5347 59.9986 32.0000 1.9828 1.9840 416.9637 417.2699 0.0461 -1.0000 -1.0000 3006369 1579980620.90 151.5347 59.9986 32.0000 1.9823 1.9835 416.9667 417.2726 0.0460 -1.0000 -1.0000 3006432 1579980621.00 151.5347 59.9986 32.0000 1.9823 1.9835 417.0381 417.3445 0.0461 -1.0000 -1.0000 3006494 1579980621.10 151.5346 59.9986 32.0000 1.9823 1.9835 417.0041 417.3097 0.0460 -1.0000 -1.0000 3006557 1579980621.20 151.5198 59.9986 32.0000 1.9838 1.9850 416.9323 417.2385 0.0461 -1.0000 -1.0000 3006635 1579980621.30 151.5198 59.9986 32.0000 1.9822 1.9834 416.8565 417.1623 0.0460 -1.0000 -1.0000 3006713 1579980621.40 151.5198 59.9986 32.0000 1.9819 1.9831 417.1018 417.4087 0.0462 -1.0000 -1.0000 3006776 1579980621.50 151.5198 59.9986 32.0000 1.9828 1.9840 417.1160 417.4227 0.0461 -1.0000 -1.0000 3006854 1579980621.60 151.5198 59.9986 32.0000 1.9822 1.9834 417.1454 417.4512 0.0460 -1.0000 -1.0000 3006979 1579980621.70 151.5264 59.9986 32.0000 1.9822 1.9834 417.0658 417.3733 0.0462 -1.0000 -1.0000 3007041 1579980621.80 151.5264 59.9986 32.0000 1.9837 1.9849 416.8941 417.2006 0.0462 -1.0000 -1.0000 3007104 1579980621.90 151.5264 59.9986 32.0000 1.9831 1.9843 416.9783 417.2857 0.0463 -1.0000 -1.0000 3007182 1579980622.00 151.5264 59.9986 32.0000 1.9833 1.9845 417.1115 417.4184 0.0462 -1.0000 -1.0000 3007244 1579980622.10 151.5264 59.9986 32.0000 1.9826 1.9838 417.0842 417.3910 0.0462 -1.0000 -1.0000 3007526 1579980622.20 151.5235 59.9986 32.0000 1.9840 1.9852 416.9882 417.2944 0.0460 -1.0000 -1.0000 3007588 1579980622.30 151.4986 59.9986 32.0000 1.9833 1.9845 416.9545 417.2602 0.0461 -1.0000 -1.0000 3007666 1579980622.40 151.4986 59.9986 32.0000 1.9832 1.9844 416.9303 417.2365 0.0460 -1.0000 -1.0000 3007729 1579980622.50 151.4986 59.9986 32.0000 1.9829 1.9841 417.0628 417.3689 0.0461 -1.0000 -1.0000 3007791 1579980622.60 151.4986 59.9986 32.0000 1.9826 1.9838 417.1817 417.4885 0.0461 -1.0000 -1.0000 3007854 1579980622.70 151.4986 59.9986 32.0000 1.9825 1.9837 417.2845 417.5912 0.0461 -1.0000 -1.0000 3007932 1579980622.80 151.4840 59.9986 32.0000 1.9824 1.9836 417.0412 417.3465 0.0459 -1.0000 -1.0000 3007979 1579980622.90 151.4840 59.9986 32.0000 1.9835 1.9847 417.0541 417.3594 0.0460 -1.0000 -1.0000 3008057 1579980623.00 151.4840 59.9986 32.0000 1.9835 1.9847 416.9617 417.2684 0.0461 -1.0000 -1.0000 3008120 1579980623.10 151.4840 59.9986 32.0000 1.9828 1.9840 416.9924 417.2983 0.0460 -1.0000 -1.0000 3008510 1579980623.20 151.4840 59.9986 32.0000 1.9829 1.9841 417.0223 417.3287 0.0461 -1.0000 -1.0000 3008588 1579980623.30 151.4840 59.9986 32.0000 1.9830 1.9842 417.2012 417.5076 0.0461 -1.0000 -1.0000 3008651 1579980623.40 151.5103 59.9986 32.0000 1.9824 1.9836 417.1798 417.4869 0.0462 -1.0000 -1.0000 3008697 1579980623.50 151.5103 59.9986 32.0000 1.9834 1.9846 417.0847 417.3919 0.0462 -1.0000 -1.0000 3008776 1579980623.60 151.5103 59.9986 32.0000 1.9835 1.9847 417.0093 417.3156 0.0461 -1.0000 -1.0000 3009010 1579980623.70 151.5103 59.9986 32.0000 1.9833 1.9845 417.0209 417.3277 0.0462 -1.0000 -1.0000 3009072 1579980623.80 151.5103 59.9986 32.0000 1.9833 1.9845 417.1573 417.4640 0.0461 -1.0000 -1.0000 3009135 1579980623.90 151.4641 59.9986 32.0000 1.9827 1.9839 417.2192 417.5259 0.0461 -1.0000 -1.0000 3009197 1579980624.00 151.4628 59.9986 32.0000 1.9821 1.9834 417.1216 417.4288 0.0462 -1.0000 -1.0000 3009260 1579980624.10 151.4628 59.9986 32.0000 1.9834 1.9846 417.1273 417.4346 0.0462 -1.0000 -1.0000 3009338 1579980624.20 151.4628 59.9986 32.0000 1.9833 1.9845 417.0122 417.3192 0.0462 -1.0000 -1.0000 3010151 1579980624.30 151.4628 59.9986 32.0000 1.9830 1.9842 416.9539 417.2601 0.0461 -1.0000 -1.0000 3010229 1579980624.40 151.4581 59.9986 32.0000 1.9823 1.9835 417.1603 417.4667 0.0460 -1.0000 -1.0000 3010291 1579980624.50 151.4468 59.9986 32.0000 1.9828 1.9840 417.1938 417.4998 0.0461 -1.0000 -1.0000 3010354 1579980624.60 151.4468 59.9986 32.0000 1.9830 1.9842 417.0982 417.4054 0.0462 -1.0000 -1.0000 3010416 1579980624.70 151.4468 59.9986 32.0000 1.9831 1.9843 416.9591 417.2649 0.0461 -1.0000 -1.0000 3010479 1579980624.80 151.4468 59.9986 32.0000 1.9834 1.9846 417.0442 417.3510 0.0462 -1.0000 -1.0000 3010541 1579980624.90 151.4468 59.9986 32.0000 1.9825 1.9837 417.1413 417.4481 0.0462 -1.0000 -1.0000 3010619 1579980625.00 151.4669 59.9985 32.0000 1.9827 1.9839 417.2288 417.5364 0.0462 -1.0000 -1.0000 3010682 1579980625.10 151.4669 59.9985 32.0000 1.9831 1.9843 417.1780 417.4838 0.0459 -1.0000 -1.0000 3010744 1579980625.20 151.4669 59.9985 32.0000 1.9827 1.9839 417.2111 417.5181 0.0461 -1.0000 -1.0000 3010822 1579980625.30 151.4669 59.9985 32.0000 1.9839 1.9851 416.9615 417.2674 0.0460 -1.0000 -1.0000 3010885 1579980625.40 151.4669 59.9985 32.0000 1.9836 1.9848 416.9655 417.2723 0.0462 -1.0000 -1.0000 3010947 1579980625.50 151.4811 59.9985 32.0000 1.9827 1.9839 417.1920 417.4982 0.0461 -1.0000 -1.0000 3011010 1579980625.60 151.4829 59.9985 32.0000 1.9827 1.9839 417.2372 417.5445 0.0462 -1.0000 -1.0000 3011072 1579980625.70 151.4829 59.9985 32.0000 1.9827 1.9839 417.1902 417.4969 0.0461 -1.0000 -1.0000 3011463 1579980625.80 151.4863 59.9985 32.0000 1.9825 1.9837 417.0444 417.3508 0.0462 -1.0000 -1.0000 3011541 1579980625.90 151.4863 59.9985 32.0000 1.9830 1.9842 416.9467 417.2541 0.0462 -1.0000 -1.0000 3011604 1579980626.00 151.4863 59.9985 32.0000 1.9831 1.9843 416.9358 417.2431 0.0462 -1.0000 -1.0000 3011666 1579980626.10 151.4863 59.9985 32.0000 1.9830 1.9842 417.1466 417.4525 0.0460 -1.0000 -1.0000 3011729 1579980626.20 151.4863 59.9985 32.0000 1.9822 1.9834 417.2091 417.5158 0.0462 -1.0000 -1.0000 3012010 1579980626.30 151.4863 59.9985 32.0000 1.9820 1.9832 417.1581 417.4653 0.0462 -1.0000 -1.0000 3012104 1579980626.40 151.4863 59.9985 32.0000 1.9826 1.9838 417.0289 417.3345 0.0460 -1.0000 -1.0000 3012166 1579980626.50 151.4863 59.9985 32.0000 1.9836 1.9848 416.9262 417.2329 0.0462 -1.0000 -1.0000 3012229 1579980626.60 151.5471 59.9985 32.0000 1.9833 1.9845 417.0395 417.3462 0.0461 -1.0000 -1.0000 3012307 1579980626.70 151.5674 59.9985 32.0000 1.9827 1.9839 417.1214 417.4281 0.0462 -1.0000 -1.0000 3012354 1579980626.80 151.5674 59.9985 32.0000 1.9832 1.9844 417.1772 417.4843 0.0462 -1.0000 -1.0000 3012494 1579980626.90 151.5674 59.9985 32.0000 1.9826 1.9838 417.1201 417.4268 0.0461 -1.0000 -1.0000 3012557 1579980627.00 151.5674 59.9985 32.0000 1.9837 1.9849 416.9337 417.2399 0.0460 -1.0000 -1.0000 3012619 1579980627.10 151.5674 59.9985 32.0000 1.9830 1.9842 416.8979 417.2034 0.0460 -1.0000 -1.0000 3012682 1579980627.20 151.5407 59.9985 32.0000 1.9835 1.9847 416.9696 417.2764 0.0462 -1.0000 -1.0000 3012760 1579980627.30 151.5075 59.9985 32.0000 1.9822 1.9834 417.1128 417.4198 0.0462 -1.0000 -1.0000 3013057 1579980627.40 151.5075 59.9985 32.0000 1.9819 1.9831 417.1880 417.4954 0.0462 -1.0000 -1.0000 3013119 1579980627.50 151.5075 59.9985 32.0000 1.9825 1.9837 417.1531 417.4600 0.0462 -1.0000 -1.0000 3013182 1579980627.60 151.5075 59.9985 32.0000 1.9830 1.9842 417.0562 417.3633 0.0462 -1.0000 -1.0000 3013244 1579980627.70 151.5075 59.9985 32.0000 1.9829 1.9841 416.9286 417.2355 0.0462 -1.0000 -1.0000 3013307 1579980627.80 151.4945 59.9985 32.0000 1.9830 1.9842 417.1179 417.4246 0.0461 -1.0000 -1.0000 3013416 1579980627.90 151.4815 59.9985 32.0000 1.9823 1.9835 417.1530 417.4602 0.0463 -1.0000 -1.0000 3013557 1579980628.00 151.4815 59.9985 32.0000 1.9816 1.9828 417.0830 417.3904 0.0462 -1.0000 -1.0000 3013620 1579980628.10 151.4815 59.9985 32.0000 1.9822 1.9834 416.9819 417.2883 0.0461 -1.0000 -1.0000 3013682 1579980628.20 151.4815 59.9985 32.0000 1.9829 1.9841 416.9821 417.2886 0.0461 -1.0000 -1.0000 3013744 1579980628.30 151.4815 59.9985 32.0000 1.9835 1.9847 416.9019 417.2082 0.0461 -1.0000 -1.0000 3013822 1579980628.40 151.5250 59.9985 32.0000 1.9826 1.9839 416.9637 417.2709 0.0462 -1.0000 -1.0000 3013885 1579980628.50 151.5250 59.9985 32.0000 1.9824 1.9836 417.1597 417.4669 0.0462 -1.0000 -1.0000 3013947 1579980628.60 151.5250 59.9985 32.0000 1.9825 1.9837 417.2137 417.5209 0.0462 -1.0000 -1.0000 3014026 1579980628.70 151.5250 59.9985 32.0000 1.9834 1.9846 417.1731 417.4801 0.0462 -1.0000 -1.0000 3014088 1579980628.80 151.5250 59.9985 32.0000 1.9830 1.9842 417.0862 417.3935 0.0463 -1.0000 -1.0000 3014494 1579980628.90 151.4196 59.9985 32.0000 1.9830 1.9842 416.9974 417.3045 0.0462 -1.0000 -1.0000 3014572 1579980629.00 151.4196 59.9985 32.0000 1.9822 1.9834 417.0639 417.3710 0.0462 -1.0000 -1.0000 3014635 1579980629.10 151.4196 59.9985 32.0000 1.9822 1.9834 417.1583 417.4650 0.0461 -1.0000 -1.0000 3014697 1579980629.20 151.4196 59.9985 32.0000 1.9827 1.9839 417.1280 417.4348 0.0462 -1.0000 -1.0000 3014776 1579980629.30 151.4196 59.9985 32.0000 1.9839 1.9851 417.0401 417.3465 0.0462 -1.0000 -1.0000 3014994 1579980629.40 151.4196 59.9985 32.0000 1.9837 1.9849 417.0135 417.3210 0.0463 -1.0000 -1.0000 3015057 1579980629.50 151.4293 59.9985 32.0000 1.9837 1.9849 416.9665 417.2733 0.0462 -1.0000 -1.0000 3015135 1579980629.60 151.4293 59.9985 32.0000 1.9832 1.9844 417.0999 417.4075 0.0463 -1.0000 -1.0000 3015197 1579980629.70 151.4293 59.9985 32.0000 1.9823 1.9835 417.1484 417.4558 0.0462 -1.0000 -1.0000 3015260 1579980629.80 151.4293 59.9985 32.0000 1.9829 1.9841 417.1100 417.4171 0.0462 -1.0000 -1.0000 3015495 1579980629.90 151.4293 59.9985 32.0000 1.9834 1.9846 416.9770 417.2837 0.0461 -1.0000 -1.0000 3015557 1579980630.00 151.4765 59.9983 32.0000 1.9833 1.9845 417.0427 417.3491 0.0461 -1.0000 -1.0000 3015620 1579980630.10 151.5164 59.9981 32.0000 1.9826 1.9838 417.1871 417.4930 0.0461 -1.0000 -1.0000 3015760 1579980630.20 151.5164 59.9981 32.0000 1.9824 1.9836 417.2197 417.5268 0.0462 -1.0000 -1.0000 3015822 1579980630.30 151.5164 59.9981 32.0000 1.9834 1.9846 417.1078 417.4148 0.0462 -1.0000 -1.0000 3016010 1579980630.40 151.5164 59.9981 32.0000 1.9842 1.9854 416.9694 417.2751 0.0461 -1.0000 -1.0000 3016072 1579980630.50 151.5164 59.9981 32.0000 1.9835 1.9847 417.0149 417.3228 0.0463 -1.0000 -1.0000 3016135 1579980630.60 151.5310 59.9981 32.0000 1.9828 1.9840 417.0432 417.3500 0.0461 -1.0000 -1.0000 3016276 1579980630.70 151.5310 59.9981 32.0000 1.9821 1.9833 417.2259 417.5334 0.0462 -1.0000 -1.0000 3016338 1579980630.80 151.5310 59.9981 32.0000 1.9825 1.9837 417.1245 417.4316 0.0462 -1.0000 -1.0000 3016401 1579980630.90 151.5310 59.9981 32.0000 1.9825 1.9837 417.2567 417.5644 0.0463 -1.0000 -1.0000 3016479 1579980631.00 151.5310 59.9981 32.0000 1.9835 1.9847 416.9695 417.2757 0.0461 -1.0000 -1.0000 3016541 1579980631.10 151.5310 59.9981 32.0000 1.9833 1.9845 416.9987 417.3052 0.0461 -1.0000 -1.0000 3016604 1579980631.20 151.5634 59.9981 32.0000 1.9826 1.9838 417.1751 417.4824 0.0463 -1.0000 -1.0000 3016682 1579980631.30 151.5634 59.9981 32.0000 1.9824 1.9836 417.2687 417.5770 0.0463 -1.0000 -1.0000 3016744 1579980631.40 151.5634 59.9981 32.0000 1.9823 1.9835 417.1369 417.4432 0.0461 -1.0000 -1.0000 3017026 1579980631.50 151.5634 59.9981 32.0000 1.9835 1.9847 416.9926 417.2995 0.0462 -1.0000 -1.0000 3017088 1579980631.60 151.5634 59.9981 32.0000 1.9831 1.9843 416.9545 417.2610 0.0461 -1.0000 -1.0000 3017166 1579980631.70 151.5324 59.9981 32.0000 1.9830 1.9842 416.9899 417.2970 0.0463 -1.0000 -1.0000 3017229 1579980631.80 151.5324 59.9981 32.0000 1.9828 1.9840 417.1453 417.4524 0.0462 -1.0000 -1.0000 3017291 1579980631.90 151.5324 59.9981 32.0000 1.9817 1.9829 417.3189 417.6256 0.0461 -1.0000 -1.0000 3018026 1579980632.00 151.5324 59.9981 32.0000 1.9819 1.9831 417.2254 417.5325 0.0462 -1.0000 -1.0000 3018088 1579980632.10 151.5324 59.9981 32.0000 1.9825 1.9838 417.1507 417.4581 0.0462 -1.0000 -1.0000 3018151 1579980632.20 151.5295 59.9981 32.0000 1.9830 1.9842 416.9447 417.2509 0.0462 -1.0000 -1.0000 3018213 1579980632.30 151.5204 59.9981 32.0000 1.9822 1.9834 417.0197 417.3269 0.0462 -1.0000 -1.0000 3018322 1579980632.40 151.5204 59.9981 32.0000 1.9824 1.9836 417.1646 417.4707 0.0460 -1.0000 -1.0000 3018385 1579980632.50 151.5204 59.9981 32.0000 1.9817 1.9829 417.2510 417.5569 0.0461 -1.0000 -1.0000 3018447 1579980632.60 151.5204 59.9981 32.0000 1.9826 1.9838 417.1907 417.4981 0.0462 -1.0000 -1.0000 3018526 1579980632.70 151.5204 59.9981 32.0000 1.9827 1.9839 417.0212 417.3280 0.0462 -1.0000 -1.0000 3018588 1579980632.80 151.4724 59.9981 32.0000 1.9823 1.9835 416.9472 417.2544 0.0462 -1.0000 -1.0000 3018651 1579980632.90 151.4724 59.9981 32.0000 1.9834 1.9846 416.9752 417.2821 0.0462 -1.0000 -1.0000 3018713 1579980633.00 151.4724 59.9981 32.0000 1.9829 1.9841 417.2480 417.5550 0.0462 -1.0000 -1.0000 3018776 1579980633.10 151.4724 59.9981 32.0000 1.9817 1.9829 417.1720 417.4790 0.0462 -1.0000 -1.0000 3018838 1579980633.20 151.4724 59.9981 32.0000 1.9819 1.9831 417.1584 417.4646 0.0460 -1.0000 -1.0000 3018916 1579980633.30 151.4400 59.9981 32.0000 1.9830 1.9842 416.9526 417.2594 0.0461 -1.0000 -1.0000 3018979 1579980633.40 151.4238 59.9981 32.0000 1.9834 1.9846 417.0103 417.3158 0.0460 -1.0000 -1.0000 3019041 1579980633.50 151.4238 59.9981 32.0000 1.9827 1.9839 417.0788 417.3860 0.0462 -1.0000 -1.0000 3019104 1579980633.60 151.4238 59.9981 32.0000 1.9828 1.9840 417.1912 417.4979 0.0462 -1.0000 -1.0000 3019166 1579980633.70 151.4238 59.9981 32.0000 1.9837 1.9850 417.0999 417.4085 0.0464 -1.0000 -1.0000 3019229 1579980633.80 151.4238 59.9981 32.0000 1.9834 1.9846 416.9769 417.2840 0.0461 -1.0000 -1.0000 3019307 1579980633.90 151.4238 59.9981 32.0000 1.9831 1.9843 416.9759 417.2823 0.0461 -1.0000 -1.0000 3019370 1579980634.00 151.4238 59.9981 32.0000 1.9829 1.9841 417.0684 417.3751 0.0461 -1.0000 -1.0000 3019651 1579980634.10 151.4238 59.9981 32.0000 1.9818 1.9830 417.2284 417.5354 0.0462 -1.0000 -1.0000 3019729 1579980634.20 151.4238 59.9981 32.0000 1.9820 1.9832 417.1754 417.4834 0.0463 -1.0000 -1.0000 3019791 1579980634.30 151.4238 59.9981 32.0000 1.9826 1.9838 417.2112 417.5183 0.0462 -1.0000 -1.0000 3019854 1579980634.40 151.4243 59.9981 32.0000 1.9828 1.9840 417.0569 417.3634 0.0461 -1.0000 -1.0000 3019916 1579980634.50 151.4425 59.9981 32.0000 1.9836 1.9848 417.0004 417.3068 0.0461 -1.0000 -1.0000 3020510 1579980634.60 151.4425 59.9981 32.0000 1.9827 1.9839 417.1867 417.4935 0.0462 -1.0000 -1.0000 3020588 1579980634.70 151.4425 59.9981 32.0000 1.9825 1.9837 417.1856 417.4928 0.0462 -1.0000 -1.0000 3020651 1579980634.80 151.4425 59.9981 32.0000 1.9826 1.9838 417.0657 417.3728 0.0462 -1.0000 -1.0000 3020713 1579980634.90 151.4425 59.9981 32.0000 1.9832 1.9844 416.9892 417.2956 0.0461 -1.0000 -1.0000 3020776 1579980635.00 151.5279 59.9971 32.0000 1.9835 1.9847 416.8900 417.1973 0.0463 -1.0000 -1.0000 3020838 1579980635.10 151.5279 59.9971 32.0000 1.9834 1.9846 416.9222 417.2299 0.0462 -1.0000 -1.0000 3020901 1579980635.20 151.5279 59.9971 32.0000 1.9828 1.9840 417.1464 417.4526 0.0461 -1.0000 -1.0000 3020979 1579980635.30 151.5279 59.9971 32.0000 1.9832 1.9844 417.1768 417.4834 0.0461 -1.0000 -1.0000 3021041 1579980635.40 151.5279 59.9971 32.0000 1.9828 1.9840 417.1114 417.4184 0.0462 -1.0000 -1.0000 3021104 1579980635.50 151.5275 59.9971 32.0000 1.9833 1.9845 417.0204 417.3272 0.0461 -1.0000 -1.0000 3021182 1579980635.60 151.5082 59.9971 32.0000 1.9832 1.9844 416.9639 417.2705 0.0462 -1.0000 -1.0000 3021244 1579980635.70 151.5082 59.9971 32.0000 1.9828 1.9840 417.1445 417.4502 0.0461 -1.0000 -1.0000 3021307 1579980635.80 151.5082 59.9971 32.0000 1.9826 1.9838 417.2370 417.5446 0.0463 -1.0000 -1.0000 3021385 1579980635.90 151.5082 59.9971 32.0000 1.9831 1.9843 417.1545 417.4616 0.0461 -1.0000 -1.0000 3021447 1579980636.00 151.5082 59.9971 32.0000 1.9833 1.9845 416.9673 417.2753 0.0463 -1.0000 -1.0000 3021510 1579980636.10 151.5262 59.9971 32.0000 1.9838 1.9850 416.9001 417.2063 0.0461 -1.0000 -1.0000 3021572 1579980636.20 151.5280 59.9971 32.0000 1.9823 1.9835 416.9218 417.2279 0.0460 -1.0000 -1.0000 3021635 1579980636.30 151.5280 59.9971 32.0000 1.9818 1.9830 417.1515 417.4581 0.0461 -1.0000 -1.0000 3021713 1579980636.40 151.5280 59.9971 32.0000 1.9816 1.9828 417.2035 417.5099 0.0461 -1.0000 -1.0000 3021776 1579980636.50 151.5280 59.9971 32.0000 1.9821 1.9833 417.1465 417.4533 0.0462 -1.0000 -1.0000 3022572 1579980636.60 151.5280 59.9971 32.0000 1.9822 1.9834 416.9988 417.3062 0.0462 -1.0000 -1.0000 3022651 1579980636.70 151.5280 59.9971 32.0000 1.9825 1.9837 417.1006 417.4073 0.0461 -1.0000 -1.0000 3022713 1579980636.80 151.5224 59.9971 32.0000 1.9825 1.9837 417.1564 417.4624 0.0460 -1.0000 -1.0000 3022776 1579980636.90 151.5224 59.9971 32.0000 1.9819 1.9831 417.1458 417.4530 0.0462 -1.0000 -1.0000 3022838 1579980637.00 151.5224 59.9971 32.0000 1.9827 1.9839 416.9142 417.2215 0.0462 -1.0000 -1.0000 3022901 1579980637.10 151.5224 59.9971 32.0000 1.9832 1.9844 416.8423 417.1489 0.0461 -1.0000 -1.0000 3022963 1579980637.20 151.5224 59.9971 32.0000 1.9830 1.9842 416.8206 417.1274 0.0463 -1.0000 -1.0000 3023041 1579980637.30 151.5572 59.9971 32.0000 1.9827 1.9839 416.9119 417.2198 0.0463 -1.0000 -1.0000 3023104 1579980637.40 151.5712 59.9971 32.0000 1.9817 1.9829 417.1594 417.4667 0.0462 -1.0000 -1.0000 3023166 1579980637.50 151.5712 59.9971 32.0000 1.9826 1.9838 417.0693 417.3769 0.0463 -1.0000 -1.0000 3023244 1579980637.60 151.5712 59.9971 32.0000 1.9835 1.9847 416.9564 417.2647 0.0464 -1.0000 -1.0000 3023307 1579980637.70 151.5712 59.9971 32.0000 1.9833 1.9845 416.9096 417.2168 0.0462 -1.0000 -1.0000 3023369 1579980637.80 151.5712 59.9971 32.0000 1.9825 1.9837 417.0933 417.3996 0.0461 -1.0000 -1.0000 3023447 1579980637.90 151.4609 59.9971 32.0000 1.9828 1.9840 417.1646 417.4712 0.0462 -1.0000 -1.0000 3023526 1579980638.00 151.4609 59.9971 32.0000 1.9829 1.9841 417.0610 417.3688 0.0463 -1.0000 -1.0000 3023588 1579980638.10 151.4609 59.9971 32.0000 1.9832 1.9844 416.9850 417.2920 0.0462 -1.0000 -1.0000 3023651 1579980638.20 151.4609 59.9971 32.0000 1.9832 1.9844 416.9006 417.2075 0.0462 -1.0000 -1.0000 3023713 1579980638.30 151.4609 59.9971 32.0000 1.9832 1.9844 416.9437 417.2508 0.0462 -1.0000 -1.0000 3023791 1579980638.40 151.4609 59.9971 32.0000 1.9826 1.9838 417.0302 417.3369 0.0462 -1.0000 -1.0000 3023854 1579980638.50 151.4609 59.9971 32.0000 1.9823 1.9835 417.0948 417.4017 0.0461 -1.0000 -1.0000 3023916 1579980638.60 151.4609 59.9971 32.0000 1.9823 1.9835 417.1337 417.4399 0.0461 -1.0000 -1.0000 3024510 1579980638.70 151.4609 59.9971 32.0000 1.9827 1.9839 417.0834 417.3911 0.0462 -1.0000 -1.0000 3024572 1579980638.80 151.4609 59.9971 32.0000 1.9826 1.9838 417.0145 417.3218 0.0463 -1.0000 -1.0000 3024635 1579980638.90 151.4613 59.9971 32.0000 1.9826 1.9838 416.9802 417.2878 0.0463 -1.0000 -1.0000 3024713 1579980639.00 151.4789 59.9971 32.0000 1.9825 1.9837 417.0983 417.4057 0.0462 -1.0000 -1.0000 3024776 1579980639.10 151.4789 59.9971 32.0000 1.9823 1.9835 417.1652 417.4723 0.0463 -1.0000 -1.0000 3024838 1579980639.20 151.4789 59.9971 32.0000 1.9828 1.9840 417.1418 417.4496 0.0463 -1.0000 -1.0000 3024916 1579980639.30 151.4789 59.9971 32.0000 1.9831 1.9843 416.9413 417.2488 0.0463 -1.0000 -1.0000 3024979 1579980639.40 151.4789 59.9971 32.0000 1.9828 1.9840 416.9426 417.2495 0.0462 -1.0000 -1.0000 3025041 1579980639.50 151.4768 59.9971 32.0000 1.9831 1.9843 416.9730 417.2789 0.0461 -1.0000 -1.0000 3025104 1579980639.60 151.4757 59.9971 32.0000 1.9821 1.9834 416.9988 417.3064 0.0463 -1.0000 -1.0000 3025166 1579980639.70 151.4757 59.9971 32.0000 1.9829 1.9841 417.0644 417.3721 0.0463 -1.0000 -1.0000 3025244 1579980639.80 151.4757 59.9971 32.0000 1.9830 1.9842 417.1471 417.4546 0.0462 -1.0000 -1.0000 3025322 1579980639.90 151.4757 59.9971 32.0000 1.9838 1.9850 417.0429 417.3506 0.0462 -1.0000 -1.0000 3025385 1579980640.00 151.4764 59.9971 32.0000 1.9840 1.9852 416.9998 417.3067 0.0462 -1.0000 -1.0000 3025432 1579980640.10 151.4935 59.9971 32.0000 1.9828 1.9840 417.0789 417.3856 0.0461 -1.0000 -1.0000 3025510 1579980640.20 151.4935 59.9971 32.0000 1.9824 1.9836 417.2198 417.5268 0.0461 -1.0000 -1.0000 3025572 1579980640.30 151.4935 59.9971 32.0000 1.9828 1.9840 417.1589 417.4660 0.0463 -1.0000 -1.0000 3025651 1579980640.40 151.4935 59.9971 32.0000 1.9832 1.9844 417.0815 417.3882 0.0462 -1.0000 -1.0000 3025713 1579980640.50 151.4935 59.9971 32.0000 1.9837 1.9849 417.0438 417.3509 0.0461 -1.0000 -1.0000 3025776 1579980640.60 151.4935 59.9971 32.0000 1.9835 1.9847 416.9308 417.2376 0.0462 -1.0000 -1.0000 3025854 1579980640.70 151.4935 59.9971 32.0000 1.9829 1.9841 416.8585 417.1654 0.0463 -1.0000 -1.0000 3026026 1579980640.80 151.4935 59.9971 32.0000 1.9825 1.9837 416.9989 417.3069 0.0462 -1.0000 -1.0000 3026088 1579980640.90 151.4935 59.9971 32.0000 1.9827 1.9839 417.1472 417.4547 0.0463 -1.0000 -1.0000 3026151 1579980641.00 151.4935 59.9971 32.0000 1.9824 1.9836 417.1537 417.4621 0.0463 -1.0000 -1.0000 3026244 1579980641.10 151.4935 59.9971 32.0000 1.9828 1.9840 417.0757 417.3830 0.0462 -1.0000 -1.0000 3026307 1579980641.20 151.4935 59.9971 32.0000 1.9833 1.9845 416.9531 417.2596 0.0461 -1.0000 -1.0000 3026588 1579980641.30 151.5257 59.9971 32.0000 1.9828 1.9840 416.9097 417.2158 0.0462 -1.0000 -1.0000 3026651 1579980641.40 151.5257 59.9971 32.0000 1.9821 1.9833 417.1193 417.4273 0.0463 -1.0000 -1.0000 3026713 1579980641.50 151.5257 59.9971 32.0000 1.9829 1.9841 417.0686 417.3756 0.0461 -1.0000 -1.0000 3026791 1579980641.60 151.5257 59.9971 32.0000 1.9835 1.9847 416.9820 417.2902 0.0463 -1.0000 -1.0000 3026854 1579980641.70 151.5257 59.9971 32.0000 1.9839 1.9851 416.9522 417.2594 0.0462 -1.0000 -1.0000 3027651 1579980641.80 151.5257 59.9971 32.0000 1.9829 1.9841 416.8361 417.1428 0.0462 -1.0000 -1.0000 3027713 1579980641.90 151.5069 59.9971 32.0000 1.9832 1.9844 417.0320 417.3392 0.0462 -1.0000 -1.0000 3027776 1579980642.00 151.5069 59.9971 32.0000 1.9826 1.9838 417.0847 417.3916 0.0461 -1.0000 -1.0000 3027838 1579980642.10 151.5069 59.9971 32.0000 1.9827 1.9839 417.1467 417.4543 0.0463 -1.0000 -1.0000 3027916 1579980642.20 151.5069 59.9971 32.0000 1.9825 1.9837 417.1067 417.4144 0.0463 -1.0000 -1.0000 3027979 1579980642.30 151.5069 59.9971 32.0000 1.9838 1.9850 416.9279 417.2355 0.0462 -1.0000 -1.0000 3028057 1579980642.40 151.5293 59.9971 32.0000 1.9839 1.9852 416.8710 417.1786 0.0463 -1.0000 -1.0000 3028119 1579980642.50 151.5317 59.9971 32.0000 1.9837 1.9849 416.9604 417.2675 0.0462 -1.0000 -1.0000 3028182 1579980642.60 151.5317 59.9971 32.0000 1.9830 1.9842 417.1120 417.4196 0.0463 -1.0000 -1.0000 3028260 1579980642.70 151.5317 59.9971 32.0000 1.9825 1.9837 417.2432 417.5514 0.0463 -1.0000 -1.0000 3028322 1579980642.80 151.5317 59.9971 32.0000 1.9821 1.9833 417.1708 417.4786 0.0463 -1.0000 -1.0000 3028385 1579980642.90 151.5330 59.9971 32.0000 1.9819 1.9831 417.1657 417.4728 0.0462 -1.0000 -1.0000 3028463 1579980643.00 151.5710 59.9971 32.0000 1.9829 1.9841 416.9674 417.2747 0.0462 -1.0000 -1.0000 3028541 1579980643.10 151.5710 59.9971 32.0000 1.9829 1.9841 416.8894 417.1960 0.0461 -1.0000 -1.0000 3028588 1579980643.20 151.5710 59.9971 32.0000 1.9836 1.9848 416.8910 417.1990 0.0464 -1.0000 -1.0000 3028666 1579980643.30 151.5710 59.9971 32.0000 1.9831 1.9843 416.9864 417.2934 0.0462 -1.0000 -1.0000 3028729 1579980643.40 151.5710 59.9971 32.0000 1.9833 1.9845 417.1168 417.4239 0.0462 -1.0000 -1.0000 3028791 1579980643.50 151.5710 59.9971 32.0000 1.9833 1.9845 417.0583 417.3658 0.0463 -1.0000 -1.0000 3028869 1579980643.60 151.5710 59.9971 32.0000 1.9834 1.9846 416.9907 417.2989 0.0463 -1.0000 -1.0000 3028932 1579980643.70 151.5710 59.9971 32.0000 1.9836 1.9848 416.8982 417.2053 0.0462 -1.0000 -1.0000 3028994 1579980643.80 151.5710 59.9971 32.0000 1.9825 1.9837 417.0196 417.3266 0.0462 -1.0000 -1.0000 3029244 1579980643.90 151.5598 59.9971 32.0000 1.9826 1.9838 417.1462 417.4536 0.0462 -1.0000 -1.0000 3029307 1579980644.00 151.5598 59.9971 32.0000 1.9822 1.9834 417.1301 417.4374 0.0463 -1.0000 -1.0000 3029370 1579980644.10 151.5598 59.9971 32.0000 1.9828 1.9840 416.9646 417.2719 0.0462 -1.0000 -1.0000 3029432 1579980644.20 151.5598 59.9971 32.0000 1.9823 1.9835 416.9840 417.2907 0.0462 -1.0000 -1.0000 3029541 1579980644.30 151.5598 59.9971 32.0000 1.9821 1.9833 416.9404 417.2478 0.0462 -1.0000 -1.0000 3029791 1579980644.40 151.5598 59.9971 32.0000 1.9821 1.9833 417.1260 417.4333 0.0463 -1.0000 -1.0000 3029854 1579980644.50 151.5598 59.9971 32.0000 1.9823 1.9835 416.9838 417.2907 0.0462 -1.0000 -1.0000 3029916 1579980644.60 151.5598 59.9971 32.0000 1.9826 1.9838 416.9834 417.2905 0.0462 -1.0000 -1.0000 3030010 1579980644.70 151.5843 59.9968 32.0000 1.9831 1.9843 416.9121 417.2195 0.0463 -1.0000 -1.0000 3030072 1579980644.80 151.5843 59.9968 32.0000 1.9833 1.9845 416.9856 417.2925 0.0462 -1.0000 -1.0000 3030322 1579980644.90 151.5843 59.9968 32.0000 1.9829 1.9841 417.0886 417.3955 0.0462 -1.0000 -1.0000 3030401 1579980645.00 151.5843 59.9968 32.0000 1.9825 1.9837 417.1355 417.4430 0.0463 -1.0000 -1.0000 3030463 1579980645.10 151.5843 59.9968 32.0000 1.9825 1.9837 417.1363 417.4436 0.0462 -1.0000 -1.0000 3030526 1579980645.20 151.5362 59.9968 32.0000 1.9830 1.9842 416.9352 417.2418 0.0462 -1.0000 -1.0000 3030588 1579980645.30 151.5362 59.9968 32.0000 1.9830 1.9842 416.8810 417.1889 0.0464 -1.0000 -1.0000 3030807 1579980645.40 151.5362 59.9968 32.0000 1.9833 1.9845 416.8987 417.2050 0.0461 -1.0000 -1.0000 3030869 1579980645.50 151.5362 59.9968 32.0000 1.9824 1.9836 416.9906 417.2980 0.0463 -1.0000 -1.0000 3030947 1579980645.60 151.5362 59.9968 32.0000 1.9829 1.9841 417.0677 417.3745 0.0461 -1.0000 -1.0000 3031010 1579980645.70 151.5362 59.9968 32.0000 1.9831 1.9843 416.9525 417.2604 0.0463 -1.0000 -1.0000 3031072 1579980645.80 151.5141 59.9968 32.0000 1.9830 1.9842 416.8800 417.1873 0.0463 -1.0000 -1.0000 3031307 1579980645.90 151.5141 59.9968 32.0000 1.9829 1.9841 416.8877 417.1953 0.0462 -1.0000 -1.0000 3031370 1579980646.00 151.5141 59.9968 32.0000 1.9824 1.9836 417.1388 417.4452 0.0461 -1.0000 -1.0000 3031432 1579980646.10 151.5141 59.9968 32.0000 1.9825 1.9837 417.1409 417.4474 0.0461 -1.0000 -1.0000 3031510 1579980646.20 151.5141 59.9968 32.0000 1.9823 1.9835 417.1920 417.4995 0.0462 -1.0000 -1.0000 3031572 1579980646.30 151.5141 59.9968 32.0000 1.9831 1.9843 417.0734 417.3800 0.0461 -1.0000 -1.0000 3032260 1579980646.40 151.4962 59.9968 32.0000 1.9833 1.9845 416.9440 417.2503 0.0461 -1.0000 -1.0000 3032322 1579980646.50 151.4962 59.9968 32.0000 1.9839 1.9851 416.8906 417.1978 0.0462 -1.0000 -1.0000 3032385 1579980646.60 151.4962 59.9968 32.0000 1.9829 1.9841 416.9915 417.2985 0.0462 -1.0000 -1.0000 3032463 1579980646.70 151.4962 59.9968 32.0000 1.9830 1.9842 417.0887 417.3957 0.0462 -1.0000 -1.0000 3032526 1579980646.80 151.4962 59.9968 32.0000 1.9836 1.9848 417.0195 417.3265 0.0462 -1.0000 -1.0000 3032604 1579980646.90 151.4998 59.9968 32.0000 1.9829 1.9841 416.9762 417.2830 0.0462 -1.0000 -1.0000 3032666 1579980647.00 151.4999 59.9968 32.0000 1.9839 1.9851 416.9945 417.3014 0.0462 -1.0000 -1.0000 3032729 1579980647.10 151.4999 59.9968 32.0000 1.9830 1.9842 417.0166 417.3236 0.0462 -1.0000 -1.0000 3032791 1579980647.20 151.4999 59.9968 32.0000 1.9820 1.9832 417.1878 417.4953 0.0463 -1.0000 -1.0000 3032869 1579980647.30 151.4999 59.9968 32.0000 1.9827 1.9839 417.1942 417.5014 0.0462 -1.0000 -1.0000 3032932 1579980647.40 151.5000 59.9968 32.0000 1.9836 1.9848 417.0973 417.4053 0.0463 -1.0000 -1.0000 3033010 1579980647.50 151.5009 59.9968 32.0000 1.9833 1.9845 416.8779 417.1846 0.0461 -1.0000 -1.0000 3033166 1579980647.60 151.5009 59.9968 32.0000 1.9835 1.9847 416.9183 417.2252 0.0463 -1.0000 -1.0000 3033229 1579980647.70 151.5009 59.9968 32.0000 1.9834 1.9846 417.0194 417.3268 0.0463 -1.0000 -1.0000 3033291 1579980647.80 151.5009 59.9968 32.0000 1.9823 1.9835 417.0628 417.3709 0.0463 -1.0000 -1.0000 3033369 1579980647.90 151.5009 59.9968 32.0000 1.9837 1.9849 416.9546 417.2623 0.0463 -1.0000 -1.0000 3033588 1579980648.00 151.5340 59.9968 32.0000 1.9833 1.9845 416.8861 417.1935 0.0463 -1.0000 -1.0000 3033651 1579980648.10 151.5340 59.9968 32.0000 1.9824 1.9837 416.9262 417.2342 0.0463 -1.0000 -1.0000 3033729 1579980648.20 151.5340 59.9968 32.0000 1.9826 1.9838 417.1518 417.4594 0.0463 -1.0000 -1.0000 3033791 1579980648.30 151.5340 59.9968 32.0000 1.9827 1.9839 417.0712 417.3783 0.0462 -1.0000 -1.0000 3033869 1579980648.40 151.5340 59.9968 32.0000 1.9840 1.9852 417.0756 417.3839 0.0464 -1.0000 -1.0000 3033932 1579980648.50 151.5340 59.9968 32.0000 1.9830 1.9843 417.0192 417.3282 0.0465 -1.0000 -1.0000 3033995 1579980648.60 151.5340 59.9968 32.0000 1.9829 1.9841 416.8484 417.1564 0.0463 -1.0000 -1.0000 3034057 1579980648.70 151.5340 59.9968 32.0000 1.9822 1.9834 417.0551 417.3621 0.0462 -1.0000 -1.0000 3034119 1579980648.80 151.5340 59.9968 32.0000 1.9827 1.9839 417.2342 417.5404 0.0460 -1.0000 -1.0000 3034198 1579980648.90 151.5340 59.9968 32.0000 1.9822 1.9834 417.0595 417.3664 0.0461 -1.0000 -1.0000 3034291 1579980649.00 151.5340 59.9968 32.0000 1.9825 1.9837 416.9120 417.2181 0.0462 -1.0000 -1.0000 3034354 1579980649.10 151.5191 59.9968 32.0000 1.9832 1.9844 417.0031 417.3111 0.0464 -1.0000 -1.0000 3034416 1579980649.20 151.5191 59.9968 32.0000 1.9822 1.9834 417.1083 417.4156 0.0462 -1.0000 -1.0000 3034494 1579980649.30 151.5191 59.9968 32.0000 1.9828 1.9840 417.1645 417.4719 0.0462 -1.0000 -1.0000 3034557 1579980649.40 151.5191 59.9968 32.0000 1.9824 1.9836 417.0566 417.3630 0.0461 -1.0000 -1.0000 3035026 1579980649.50 151.5191 59.9968 32.0000 1.9830 1.9842 416.9488 417.2547 0.0461 -1.0000 -1.0000 3035104 1579980649.60 151.5191 59.9968 32.0000 1.9833 1.9845 416.9311 417.2380 0.0462 -1.0000 -1.0000 3035166 1579980649.70 151.4646 59.9965 32.0000 1.9820 1.9832 417.0353 417.3427 0.0463 -1.0000 -1.0000 3035229 1579980649.80 151.4646 59.9965 32.0000 1.9819 1.9831 417.0874 417.3938 0.0461 -1.0000 -1.0000 3035307 1579980649.90 151.4646 59.9965 32.0000 1.9829 1.9841 417.0903 417.3980 0.0463 -1.0000 -1.0000 3035385 1579980650.00 151.4646 59.9965 32.0000 1.9834 1.9846 416.9993 417.3073 0.0463 -1.0000 -1.0000 3035557 1579980650.10 151.4646 59.9965 32.0000 1.9837 1.9849 416.9860 417.2932 0.0463 -1.0000 -1.0000 3035619 1579980650.20 151.4637 59.9965 32.0000 1.9835 1.9847 417.0999 417.4084 0.0463 -1.0000 -1.0000 3035698 1579980650.30 151.4634 59.9965 32.0000 1.9831 1.9843 417.1266 417.4346 0.0463 -1.0000 -1.0000 3035760 1579980650.40 151.4634 59.9965 32.0000 1.9831 1.9843 417.0225 417.3302 0.0462 -1.0000 -1.0000 3035822 1579980650.50 151.4634 59.9965 32.0000 1.9839 1.9851 416.9043 417.2116 0.0462 -1.0000 -1.0000 3036010 1579980650.60 151.4634 59.9965 32.0000 1.9833 1.9846 416.8857 417.1930 0.0463 -1.0000 -1.0000 3036072 1579980650.70 151.4634 59.9965 32.0000 1.9837 1.9849 416.9706 417.2773 0.0462 -1.0000 -1.0000 3036135 1579980650.80 151.4389 59.9965 32.0000 1.9831 1.9843 417.0666 417.3742 0.0462 -1.0000 -1.0000 3036198 1579980650.90 151.4387 59.9965 32.0000 1.9831 1.9843 417.2115 417.5196 0.0464 -1.0000 -1.0000 3036276 1579980651.00 151.4387 59.9965 32.0000 1.9830 1.9842 417.1273 417.4349 0.0463 -1.0000 -1.0000 3036635 1579980651.10 151.4387 59.9965 32.0000 1.9831 1.9843 417.0770 417.3853 0.0464 -1.0000 -1.0000 3036697 1579980651.20 151.4387 59.9965 32.0000 1.9832 1.9844 417.0193 417.3271 0.0463 -1.0000 -1.0000 3036776 1579980651.30 151.4888 59.9965 32.0000 1.9827 1.9839 416.9835 417.2911 0.0463 -1.0000 -1.0000 3036838 1579980651.40 151.5388 59.9965 32.0000 1.9827 1.9839 417.1105 417.4188 0.0464 -1.0000 -1.0000 3036901 1579980651.50 151.5388 59.9965 32.0000 1.9827 1.9839 417.1075 417.4150 0.0462 -1.0000 -1.0000 3037010 1579980651.60 151.5388 59.9965 32.0000 1.9830 1.9842 416.9779 417.2855 0.0463 -1.0000 -1.0000 3037072 1579980651.70 151.5388 59.9965 32.0000 1.9837 1.9849 416.9101 417.2171 0.0462 -1.0000 -1.0000 3037135 1579980651.80 151.5388 59.9965 32.0000 1.9836 1.9848 416.9087 417.2156 0.0462 -1.0000 -1.0000 3037197 1579980651.90 151.4994 59.9965 32.0000 1.9832 1.9844 416.9963 417.3034 0.0462 -1.0000 -1.0000 3037260 1579980652.00 151.4994 59.9965 32.0000 1.9830 1.9842 417.1296 417.4361 0.0461 -1.0000 -1.0000 3038072 1579980652.10 151.4994 59.9965 32.0000 1.9823 1.9835 417.1798 417.4877 0.0463 -1.0000 -1.0000 3038135 1579980652.20 151.4994 59.9965 32.0000 1.9821 1.9833 417.1952 417.5026 0.0462 -1.0000 -1.0000 3038198 1579980652.30 151.4994 59.9965 32.0000 1.9834 1.9846 416.9967 417.3028 0.0460 -1.0000 -1.0000 3038276 1579980652.40 151.4994 59.9965 32.0000 1.9837 1.9849 416.9243 417.2309 0.0461 -1.0000 -1.0000 3038338 1579980652.50 151.5494 59.9965 32.0000 1.9831 1.9843 417.0694 417.3755 0.0461 -1.0000 -1.0000 3038401 1579980652.60 151.5494 59.9965 32.0000 1.9821 1.9833 417.1424 417.4487 0.0461 -1.0000 -1.0000 3038479 1579980652.70 151.5494 59.9965 32.0000 1.9823 1.9835 417.0041 417.3126 0.0464 -1.0000 -1.0000 3038541 1579980652.80 151.5494 59.9965 32.0000 1.9827 1.9839 416.9049 417.2118 0.0462 -1.0000 -1.0000 3038604 1579980652.90 151.5494 59.9965 32.0000 1.9832 1.9844 416.9952 417.3024 0.0463 -1.0000 -1.0000 3038666 1579980653.00 151.5493 59.9965 32.0000 1.9831 1.9843 416.9181 417.2261 0.0463 -1.0000 -1.0000 3038729 1579980653.10 151.5485 59.9965 32.0000 1.9831 1.9843 417.0567 417.3640 0.0463 -1.0000 -1.0000 3038807 1579980653.20 151.5485 59.9965 32.0000 1.9821 1.9833 417.1182 417.4260 0.0463 -1.0000 -1.0000 3038869 1579980653.30 151.5485 59.9965 32.0000 1.9824 1.9836 417.1331 417.4401 0.0462 -1.0000 -1.0000 3038932 1579980653.40 151.5485 59.9965 32.0000 1.9826 1.9839 417.0135 417.3214 0.0463 -1.0000 -1.0000 3038994 1579980653.50 151.5485 59.9965 32.0000 1.9833 1.9845 416.8807 417.1880 0.0462 -1.0000 -1.0000 3039072 1579980653.60 151.5193 59.9965 32.0000 1.9839 1.9851 416.9025 417.2098 0.0463 -1.0000 -1.0000 3039135 1579980653.70 151.5193 59.9965 32.0000 1.9825 1.9837 416.9561 417.2642 0.0463 -1.0000 -1.0000 3039197 1579980653.80 151.5193 59.9965 32.0000 1.9818 1.9830 417.0345 417.3417 0.0462 -1.0000 -1.0000 3039276 1579980653.90 151.5193 59.9965 32.0000 1.9823 1.9835 417.2043 417.5110 0.0462 -1.0000 -1.0000 3039338 1579980654.00 151.5193 59.9965 32.0000 1.9824 1.9836 417.0657 417.3730 0.0462 -1.0000 -1.0000 3039401 1579980654.10 151.5193 59.9965 32.0000 1.9832 1.9844 416.9023 417.2091 0.0462 -1.0000 -1.0000 3039463 1579980654.20 151.5193 59.9965 32.0000 1.9829 1.9841 416.8856 417.1931 0.0462 -1.0000 -1.0000 3039526 1579980654.30 151.5193 59.9965 32.0000 1.9821 1.9833 417.0181 417.3250 0.0462 -1.0000 -1.0000 3039604 1579980654.40 151.5193 59.9965 32.0000 1.9826 1.9838 416.9934 417.3006 0.0462 -1.0000 -1.0000 3039666 1579980654.50 151.5193 59.9965 32.0000 1.9826 1.9838 417.0407 417.3472 0.0461 -1.0000 -1.0000 3039729 1579980654.60 151.5193 59.9965 32.0000 1.9841 1.9853 416.9081 417.2156 0.0463 -1.0000 -1.0000 3039807 1579980654.70 151.4678 59.9971 32.0000 1.9832 1.9844 416.9425 417.2497 0.0462 -1.0000 -1.0000 3039869 1579980654.80 151.4678 59.9971 32.0000 1.9826 1.9838 416.9280 417.2359 0.0463 -1.0000 -1.0000 3039932 1579980654.90 151.4678 59.9971 32.0000 1.9827 1.9839 417.0358 417.3427 0.0461 -1.0000 -1.0000 3040010 1579980655.00 151.4678 59.9971 32.0000 1.9825 1.9837 417.1713 417.4784 0.0462 -1.0000 -1.0000 3040072 1579980655.10 151.4678 59.9971 32.0000 1.9822 1.9834 417.1106 417.4185 0.0463 -1.0000 -1.0000 3040854 1579980655.20 151.4371 59.9971 32.0000 1.9827 1.9839 416.9976 417.3042 0.0461 -1.0000 -1.0000 3040947 1579980655.30 151.4276 59.9971 32.0000 1.9832 1.9844 416.9091 417.2161 0.0462 -1.0000 -1.0000 3041010 1579980655.40 151.4276 59.9971 32.0000 1.9825 1.9837 417.0894 417.3968 0.0463 -1.0000 -1.0000 3041072 1579980655.50 151.4276 59.9971 32.0000 1.9821 1.9833 417.1231 417.4300 0.0461 -1.0000 -1.0000 3041151 1579980655.60 151.4276 59.9971 32.0000 1.9823 1.9835 417.1401 417.4493 0.0465 -1.0000 -1.0000 3041213 1579980655.70 151.4276 59.9971 32.0000 1.9834 1.9846 416.8484 417.1559 0.0462 -1.0000 -1.0000 3041276 1579980655.80 151.4276 59.9971 32.0000 1.9833 1.9845 416.9712 417.2783 0.0463 -1.0000 -1.0000 3041338 1579980655.90 151.4276 59.9971 32.0000 1.9830 1.9842 417.1071 417.4138 0.0462 -1.0000 -1.0000 3041401 1579980656.00 151.4276 59.9971 32.0000 1.9829 1.9842 417.1083 417.4153 0.0463 -1.0000 -1.0000 3041463 1579980656.10 151.4276 59.9971 32.0000 1.9843 1.9855 417.0166 417.3236 0.0462 -1.0000 -1.0000 3041541 1579980656.20 151.4276 59.9971 32.0000 1.9840 1.9852 416.9561 417.2621 0.0460 -1.0000 -1.0000 3041604 1579980656.30 151.5256 59.9971 32.0000 1.9841 1.9853 416.9266 417.2335 0.0462 -1.0000 -1.0000 3041682 1579980656.40 151.5345 59.9971 32.0000 1.9832 1.9844 417.0278 417.3352 0.0463 -1.0000 -1.0000 3041744 1579980656.50 151.5345 59.9971 32.0000 1.9825 1.9837 417.1486 417.4559 0.0462 -1.0000 -1.0000 3041807 1579980656.60 151.5287 59.9971 32.0000 1.9833 1.9845 417.0815 417.3886 0.0462 -1.0000 -1.0000 3041869 1579980656.70 151.5747 59.9971 32.0000 1.9839 1.9851 416.9757 417.2826 0.0462 -1.0000 -1.0000 3041932 1579980656.80 151.5747 59.9971 32.0000 1.9829 1.9842 417.0765 417.3845 0.0464 -1.0000 -1.0000 3041995 1579980656.90 151.5747 59.9971 32.0000 1.9823 1.9835 417.1361 417.4436 0.0463 -1.0000 -1.0000 3042072 1579980657.00 151.5747 59.9971 32.0000 1.9836 1.9848 417.1583 417.4661 0.0462 -1.0000 -1.0000 3042135 1579980657.10 151.5747 59.9971 32.0000 1.9831 1.9843 417.0605 417.3666 0.0460 -1.0000 -1.0000 3042510 1579980657.20 151.5747 59.9971 32.0000 1.9832 1.9844 416.8986 417.2056 0.0463 -1.0000 -1.0000 3042588 1579980657.30 151.5747 59.9971 32.0000 1.9834 1.9846 416.9858 417.2936 0.0463 -1.0000 -1.0000 3042651 1579980657.40 151.5186 59.9971 32.0000 1.9824 1.9836 417.1125 417.4202 0.0463 -1.0000 -1.0000 3042713 1579980657.50 151.5186 59.9971 32.0000 1.9825 1.9837 417.1453 417.4530 0.0462 -1.0000 -1.0000 3042791 1579980657.60 151.5186 59.9971 32.0000 1.9831 1.9843 417.0755 417.3821 0.0462 -1.0000 -1.0000 3043088 1579980657.70 151.5186 59.9971 32.0000 1.9835 1.9847 416.9520 417.2596 0.0463 -1.0000 -1.0000 3043151 1579980657.80 151.5186 59.9971 32.0000 1.9835 1.9847 416.8708 417.1789 0.0463 -1.0000 -1.0000 3043229 1579980657.90 151.5182 59.9971 32.0000 1.9836 1.9848 417.0085 417.3153 0.0462 -1.0000 -1.0000 3043291 1579980658.00 151.5053 59.9971 32.0000 1.9823 1.9835 417.1821 417.4892 0.0462 -1.0000 -1.0000 3043354 1579980658.10 151.5053 59.9971 32.0000 1.9830 1.9842 417.1208 417.4284 0.0462 -1.0000 -1.0000 3043416 1579980658.20 151.5053 59.9971 32.0000 1.9827 1.9839 417.0220 417.3292 0.0463 -1.0000 -1.0000 3043541 1579980658.30 151.5053 59.9971 32.0000 1.9836 1.9848 416.9469 417.2545 0.0463 -1.0000 -1.0000 3043619 1579980658.40 151.5053 59.9971 32.0000 1.9836 1.9849 416.9281 417.2359 0.0463 -1.0000 -1.0000 3043682 1579980658.50 151.4694 59.9971 32.0000 1.9831 1.9843 417.0226 417.3299 0.0463 -1.0000 -1.0000 3043744 1579980658.60 151.4694 59.9971 32.0000 1.9828 1.9840 417.0861 417.3941 0.0463 -1.0000 -1.0000 3043822 1579980658.70 151.4694 59.9971 32.0000 1.9822 1.9834 417.1274 417.4345 0.0462 -1.0000 -1.0000 3044010 1579980658.80 151.4694 59.9971 32.0000 1.9841 1.9853 416.9575 417.2656 0.0464 -1.0000 -1.0000 3044072 1579980658.90 151.4694 59.9971 32.0000 1.9838 1.9850 416.8818 417.1898 0.0463 -1.0000 -1.0000 3044151 1579980659.00 151.4694 59.9971 32.0000 1.9832 1.9844 416.9664 417.2733 0.0462 -1.0000 -1.0000 3044213 1579980659.10 151.4694 59.9971 32.0000 1.9825 1.9837 417.1222 417.4294 0.0463 -1.0000 -1.0000 3044276 1579980659.20 151.4694 59.9971 32.0000 1.9833 1.9845 417.0795 417.3867 0.0462 -1.0000 -1.0000 3044510 1579980659.30 151.4694 59.9971 32.0000 1.9840 1.9852 417.0508 417.3578 0.0461 -1.0000 -1.0000 3044572 1579980659.40 151.4900 59.9971 32.0000 1.9834 1.9846 417.1473 417.4548 0.0462 -1.0000 -1.0000 3044635 1579980659.50 151.4925 59.9971 32.0000 1.9822 1.9834 417.1420 417.4498 0.0463 -1.0000 -1.0000 3044697 1579980659.60 151.4785 59.9972 32.0000 1.9828 1.9840 417.1258 417.4335 0.0463 -1.0000 -1.0000 3044760 1579980659.70 151.4785 59.9972 32.0000 1.9831 1.9843 417.0850 417.3913 0.0460 -1.0000 -1.0000 3044994 1579980659.80 151.4785 59.9972 32.0000 1.9848 1.9860 416.9913 417.2977 0.0462 -1.0000 -1.0000 3045072 1579980659.90 151.4785 59.9972 32.0000 1.9839 1.9851 416.9298 417.2377 0.0463 -1.0000 -1.0000 3045135 1579980660.00 151.4785 59.9972 32.0000 1.9833 1.9845 417.0442 417.3517 0.0463 -1.0000 -1.0000 3045197 1579980660.10 151.4780 59.9972 32.0000 1.9826 1.9838 417.1266 417.4341 0.0463 -1.0000 -1.0000 3045276 1579980660.20 151.4298 59.9972 32.0000 1.9828 1.9840 416.9595 417.2669 0.0463 -1.0000 -1.0000 3045541 1579980660.30 151.4298 59.9972 32.0000 1.9832 1.9844 416.8921 417.1999 0.0463 -1.0000 -1.0000 3045619 1579980660.40 151.4298 59.9972 32.0000 1.9839 1.9851 416.9195 417.2267 0.0462 -1.0000 -1.0000 3045682 1579980660.50 151.4298 59.9972 32.0000 1.9823 1.9835 417.0824 417.3899 0.0462 -1.0000 -1.0000 3045744 1579980660.60 151.4298 59.9972 32.0000 1.9824 1.9836 417.1044 417.4113 0.0462 -1.0000 -1.0000 3045822 1579980660.70 151.5015 59.9972 32.0000 1.9829 1.9841 417.1525 417.4601 0.0462 -1.0000 -1.0000 3046072 1579980660.80 151.5015 59.9972 32.0000 1.9833 1.9845 417.1477 417.4559 0.0463 -1.0000 -1.0000 3046135 1579980660.90 151.5015 59.9972 32.0000 1.9834 1.9846 417.0325 417.3397 0.0462 -1.0000 -1.0000 3046213 1579980661.00 151.5015 59.9972 32.0000 1.9839 1.9851 416.9539 417.2615 0.0463 -1.0000 -1.0000 3046276 1579980661.10 151.5015 59.9972 32.0000 1.9837 1.9849 416.9690 417.2757 0.0462 -1.0000 -1.0000 3046338 1579980661.20 151.5044 59.9972 32.0000 1.9836 1.9848 416.8979 417.2054 0.0462 -1.0000 -1.0000 3046572 1579980661.30 151.5191 59.9972 32.0000 1.9823 1.9835 417.1239 417.4311 0.0462 -1.0000 -1.0000 3046635 1579980661.40 151.5191 59.9972 32.0000 1.9829 1.9841 417.0718 417.3786 0.0462 -1.0000 -1.0000 3046697 1579980661.50 151.5191 59.9972 32.0000 1.9834 1.9846 416.9912 417.2992 0.0464 -1.0000 -1.0000 3046776 1579980661.60 151.5191 59.9972 32.0000 1.9839 1.9851 416.9993 417.3070 0.0463 -1.0000 -1.0000 3046838 1579980661.70 151.5191 59.9972 32.0000 1.9830 1.9842 417.0518 417.3602 0.0464 -1.0000 -1.0000 3047276 1579980661.80 151.5191 59.9972 32.0000 1.9820 1.9832 417.1561 417.4636 0.0462 -1.0000 -1.0000 3047354 1579980661.90 151.5191 59.9972 32.0000 1.9827 1.9839 417.1592 417.4666 0.0462 -1.0000 -1.0000 3047416 1579980662.00 151.5191 59.9972 32.0000 1.9823 1.9835 417.1714 417.4793 0.0463 -1.0000 -1.0000 3047479 1579980662.10 151.5191 59.9972 32.0000 1.9833 1.9845 417.0064 417.3141 0.0463 -1.0000 -1.0000 3047541 1579980662.20 151.5191 59.9972 32.0000 1.9834 1.9846 416.9635 417.2717 0.0464 -1.0000 -1.0000 3047619 1579980662.30 151.5055 59.9972 32.0000 1.9830 1.9842 416.9457 417.2538 0.0464 -1.0000 -1.0000 3047682 1579980662.40 151.4985 59.9972 32.0000 1.9824 1.9836 417.0220 417.3303 0.0463 -1.0000 -1.0000 3047744 1579980662.50 151.4985 59.9972 32.0000 1.9824 1.9836 417.0448 417.3528 0.0463 -1.0000 -1.0000 3047807 1579980662.60 151.4985 59.9972 32.0000 1.9837 1.9849 416.9296 417.2367 0.0463 -1.0000 -1.0000 3047885 1579980662.70 151.4985 59.9972 32.0000 1.9834 1.9846 416.8717 417.1796 0.0463 -1.0000 -1.0000 3047947 1579980662.80 151.4985 59.9972 32.0000 1.9828 1.9840 416.9750 417.2817 0.0462 -1.0000 -1.0000 3048026 1579980662.90 151.5244 59.9972 32.0000 1.9826 1.9838 417.0724 417.3799 0.0463 -1.0000 -1.0000 3048088 1579980663.00 151.5244 59.9972 32.0000 1.9826 1.9838 417.1077 417.4153 0.0463 -1.0000 -1.0000 3048151 1579980663.10 151.5244 59.9972 32.0000 1.9826 1.9838 417.1384 417.4454 0.0462 -1.0000 -1.0000 3048213 1579980663.20 151.5398 59.9972 32.0000 1.9824 1.9836 417.0541 417.3620 0.0464 -1.0000 -1.0000 3048291 1579980663.30 151.5433 59.9972 32.0000 1.9840 1.9852 416.9768 417.2850 0.0464 -1.0000 -1.0000 3048557 1579980663.40 151.5708 59.9972 32.0000 1.9841 1.9853 416.8989 417.2057 0.0462 -1.0000 -1.0000 3048619 1579980663.50 151.5708 59.9972 32.0000 1.9830 1.9842 417.0035 417.3110 0.0462 -1.0000 -1.0000 3048697 1579980663.60 151.5708 59.9972 32.0000 1.9830 1.9842 417.1779 417.4851 0.0463 -1.0000 -1.0000 3048760 1579980663.70 151.5708 59.9972 32.0000 1.9832 1.9844 417.0547 417.3633 0.0465 -1.0000 -1.0000 3048822 1579980663.80 151.5708 59.9972 32.0000 1.9835 1.9847 416.9230 417.2316 0.0464 -1.0000 -1.0000 3049307 1579980663.90 151.5708 59.9972 32.0000 1.9836 1.9849 416.9414 417.2494 0.0463 -1.0000 -1.0000 3049369 1579980664.00 151.5708 59.9972 32.0000 1.9830 1.9842 417.0373 417.3439 0.0461 -1.0000 -1.0000 3049432 1579980664.10 151.5708 59.9972 32.0000 1.9823 1.9835 417.1352 417.4426 0.0463 -1.0000 -1.0000 3049510 1579980664.20 151.5708 59.9972 32.0000 1.9824 1.9836 417.1621 417.4704 0.0464 -1.0000 -1.0000 3049572 1579980664.30 151.5708 59.9972 32.0000 1.9835 1.9847 416.9694 417.2771 0.0463 -1.0000 -1.0000 3049885 1579980664.40 151.5708 59.9972 32.0000 1.9828 1.9840 416.9700 417.2774 0.0463 -1.0000 -1.0000 3049947 1579980664.50 151.5708 59.9972 32.0000 1.9835 1.9847 416.9157 417.2239 0.0464 -1.0000 -1.0000 3050010 1579980664.60 151.5316 59.9972 32.0000 1.9825 1.9837 416.9855 417.2934 0.0463 -1.0000 -1.0000 3050088 1579980664.70 151.5316 59.9972 32.0000 1.9821 1.9833 417.1785 417.4863 0.0462 -1.0000 -1.0000 3050151 1579980664.80 151.5316 59.9972 32.0000 1.9827 1.9839 417.0936 417.4018 0.0464 -1.0000 -1.0000 3050276 1579980664.90 151.5316 59.9972 32.0000 1.9833 1.9845 416.9542 417.2614 0.0463 -1.0000 -1.0000 3050354 1579980665.00 151.5316 59.9972 32.0000 1.9831 1.9843 416.9680 417.2760 0.0464 -1.0000 -1.0000 3050416 1579980665.10 151.5275 59.9973 32.0000 1.9831 1.9843 417.0167 417.3244 0.0463 -1.0000 -1.0000 3050479 1579980665.20 151.5077 59.9979 32.0000 1.9827 1.9839 417.1098 417.4174 0.0463 -1.0000 -1.0000 3050557 1579980665.30 151.5077 59.9979 32.0000 1.9827 1.9839 417.1657 417.4737 0.0464 -1.0000 -1.0000 3050776 1579980665.40 151.5077 59.9979 32.0000 1.9831 1.9843 417.1914 417.4998 0.0463 -1.0000 -1.0000 3050838 1579980665.50 151.5077 59.9979 32.0000 1.9833 1.9845 417.0553 417.3625 0.0463 -1.0000 -1.0000 3050916 1579980665.60 151.5077 59.9979 32.0000 1.9838 1.9851 416.9073 417.2153 0.0464 -1.0000 -1.0000 3050979 1579980665.70 151.4583 59.9979 32.0000 1.9839 1.9851 416.9862 417.2933 0.0463 -1.0000 -1.0000 3051041 1579980665.80 151.4583 59.9979 32.0000 1.9835 1.9848 417.1638 417.4720 0.0463 -1.0000 -1.0000 3051276 1579980665.90 151.4583 59.9979 32.0000 1.9827 1.9839 417.1348 417.4419 0.0462 -1.0000 -1.0000 3051338 1579980666.00 151.4583 59.9979 32.0000 1.9842 1.9854 417.0176 417.3244 0.0462 -1.0000 -1.0000 3051401 1579980666.10 151.4583 59.9979 32.0000 1.9838 1.9850 417.0106 417.3178 0.0462 -1.0000 -1.0000 3051463 1579980666.20 151.4585 59.9979 32.0000 1.9832 1.9844 417.0499 417.3576 0.0463 -1.0000 -1.0000 3051541 1579980666.30 151.4796 59.9979 32.0000 1.9823 1.9835 417.2084 417.5162 0.0463 -1.0000 -1.0000 3051776 1579980666.40 151.4796 59.9979 32.0000 1.9826 1.9838 417.1389 417.4469 0.0463 -1.0000 -1.0000 3051838 1579980666.50 151.4796 59.9979 32.0000 1.9830 1.9842 417.0194 417.3268 0.0462 -1.0000 -1.0000 3051901 1579980666.60 151.4796 59.9979 32.0000 1.9839 1.9851 416.9638 417.2703 0.0461 -1.0000 -1.0000 3051979 1579980666.70 151.4796 59.9979 32.0000 1.9827 1.9839 417.0427 417.3503 0.0463 -1.0000 -1.0000 3052026 1579980666.80 151.5382 59.9979 32.0000 1.9825 1.9837 417.1182 417.4256 0.0462 -1.0000 -1.0000 3052088 1579980666.90 151.5382 59.9979 32.0000 1.9830 1.9842 417.0554 417.3623 0.0462 -1.0000 -1.0000 3052276 1579980667.00 151.5382 59.9979 32.0000 1.9835 1.9847 416.8240 417.1321 0.0464 -1.0000 -1.0000 3052338 1579980667.10 151.5382 59.9979 32.0000 1.9841 1.9853 416.8520 417.1598 0.0463 -1.0000 -1.0000 3052401 1579980667.20 151.5382 59.9979 32.0000 1.9831 1.9843 416.9311 417.2379 0.0462 -1.0000 -1.0000 3052479 1579980667.30 151.5382 59.9979 32.0000 1.9833 1.9846 417.0308 417.3392 0.0464 -1.0000 -1.0000 3052541 1579980667.40 151.5382 59.9979 32.0000 1.9822 1.9834 417.1622 417.4705 0.0463 -1.0000 -1.0000 3053026 1579980667.50 151.5382 59.9979 32.0000 1.9827 1.9839 417.1216 417.4292 0.0463 -1.0000 -1.0000 3053104 1579980667.60 151.5382 59.9979 32.0000 1.9823 1.9835 416.9956 417.3036 0.0463 -1.0000 -1.0000 3053166 1579980667.70 151.5382 59.9979 32.0000 1.9841 1.9853 416.8850 417.1920 0.0463 -1.0000 -1.0000 3053229 1579980667.80 151.5382 59.9979 32.0000 1.9834 1.9846 417.1222 417.4300 0.0463 -1.0000 -1.0000 3053291 1579980667.90 151.5348 59.9979 32.0000 1.9828 1.9840 417.1772 417.4840 0.0462 -1.0000 -1.0000 3053526 1579980668.00 151.5348 59.9979 32.0000 1.9827 1.9840 417.0985 417.4066 0.0464 -1.0000 -1.0000 3053588 1579980668.10 151.5348 59.9979 32.0000 1.9829 1.9841 416.8949 417.2033 0.0464 -1.0000 -1.0000 3053651 1579980668.20 151.5348 59.9979 32.0000 1.9826 1.9838 416.8450 417.1514 0.0462 -1.0000 -1.0000 3053713 1579980668.30 151.5348 59.9979 32.0000 1.9833 1.9845 417.0337 417.3417 0.0464 -1.0000 -1.0000 3053791 1579980668.40 151.5637 59.9979 32.0000 1.9831 1.9843 417.0862 417.3939 0.0462 -1.0000 -1.0000 3054026 1579980668.50 151.5710 59.9979 32.0000 1.9827 1.9839 417.0074 417.3152 0.0463 -1.0000 -1.0000 3054088 1579980668.60 151.5710 59.9979 32.0000 1.9829 1.9841 417.0518 417.3594 0.0462 -1.0000 -1.0000 3054166 1579980668.70 151.5470 59.9979 32.0000 1.9831 1.9843 416.9565 417.2629 0.0461 -1.0000 -1.0000 3054229 1579980668.80 151.5470 59.9979 32.0000 1.9839 1.9851 416.9236 417.2319 0.0463 -1.0000 -1.0000 3054291 1579980668.90 151.5470 59.9979 32.0000 1.9824 1.9836 417.0214 417.3287 0.0462 -1.0000 -1.0000 3054354 1579980669.00 151.4308 59.9979 32.0000 1.9827 1.9839 417.0715 417.3795 0.0463 -1.0000 -1.0000 3054416 1579980669.10 151.4308 59.9979 32.0000 1.9817 1.9829 417.1529 417.4594 0.0462 -1.0000 -1.0000 3054479 1579980669.20 151.4308 59.9979 32.0000 1.9832 1.9844 417.0140 417.3216 0.0463 -1.0000 -1.0000 3054557 1579980669.30 151.4308 59.9979 32.0000 1.9834 1.9846 416.9103 417.2186 0.0464 -1.0000 -1.0000 3054619 1579980669.40 151.4308 59.9979 32.0000 1.9829 1.9841 416.9487 417.2564 0.0462 -1.0000 -1.0000 3055104 1579980669.50 151.4981 59.9979 32.0000 1.9827 1.9839 416.9956 417.3027 0.0463 -1.0000 -1.0000 3055166 1579980669.60 151.4981 59.9979 32.0000 1.9825 1.9837 417.1104 417.4179 0.0462 -1.0000 -1.0000 3055229 1579980669.70 151.4981 59.9979 32.0000 1.9824 1.9836 417.2465 417.5544 0.0464 -1.0000 -1.0000 3055291 1579980669.80 151.4981 59.9979 32.0000 1.9824 1.9836 417.1620 417.4698 0.0463 -1.0000 -1.0000 3055369 1579980669.90 151.4981 59.9979 32.0000 1.9831 1.9843 417.0340 417.3417 0.0463 -1.0000 -1.0000 3055432 1579980670.00 151.4873 59.9979 32.0000 1.9830 1.9842 416.9398 417.2468 0.0462 -1.0000 -1.0000 3055495 1579980670.10 151.4425 59.9979 32.0000 1.9833 1.9845 416.9461 417.2534 0.0463 -1.0000 -1.0000 3055572 1579980670.20 151.4425 59.9979 32.0000 1.9826 1.9838 417.0276 417.3349 0.0463 -1.0000 -1.0000 3055635 1579980670.30 151.4425 59.9979 32.0000 1.9826 1.9838 417.1491 417.4571 0.0464 -1.0000 -1.0000 3055698 1579980670.40 151.4425 59.9979 32.0000 1.9830 1.9842 417.0606 417.3691 0.0464 -1.0000 -1.0000 3055807 1579980670.50 151.4425 59.9979 32.0000 1.9834 1.9846 416.9309 417.2386 0.0462 -1.0000 -1.0000 3055869 1579980670.60 151.4425 59.9979 32.0000 1.9831 1.9843 416.9582 417.2642 0.0462 -1.0000 -1.0000 3055932 1579980670.70 151.4510 59.9979 32.0000 1.9825 1.9837 417.1316 417.4389 0.0462 -1.0000 -1.0000 3055995 1579980670.80 151.4510 59.9979 32.0000 1.9824 1.9836 417.1578 417.4646 0.0462 -1.0000 -1.0000 3056057 1579980670.90 151.4510 59.9979 32.0000 1.9826 1.9838 417.1379 417.4465 0.0463 -1.0000 -1.0000 3056291 1579980671.00 151.4510 59.9979 32.0000 1.9826 1.9838 416.9420 417.2493 0.0463 -1.0000 -1.0000 3056354 1579980671.10 151.4510 59.9979 32.0000 1.9827 1.9839 416.8841 417.1908 0.0462 -1.0000 -1.0000 3056416 1579980671.20 151.4460 59.9979 32.0000 1.9830 1.9842 416.9308 417.2389 0.0464 -1.0000 -1.0000 3056494 1579980671.30 151.4311 59.9979 32.0000 1.9826 1.9838 417.0590 417.3678 0.0465 -1.0000 -1.0000 3056557 1579980671.40 151.4311 59.9979 32.0000 1.9832 1.9844 417.0574 417.3654 0.0463 -1.0000 -1.0000 3056791 1579980671.50 151.4311 59.9979 32.0000 1.9832 1.9844 416.9990 417.3061 0.0462 -1.0000 -1.0000 3056869 1579980671.60 151.4311 59.9979 32.0000 1.9831 1.9843 416.9766 417.2848 0.0464 -1.0000 -1.0000 3056932 1579980671.70 151.4311 59.9979 32.0000 1.9829 1.9841 417.0784 417.3859 0.0463 -1.0000 -1.0000 3056994 1579980671.80 151.4469 59.9979 32.0000 1.9829 1.9841 417.1715 417.4792 0.0463 -1.0000 -1.0000 3057072 1579980671.90 151.4469 59.9979 32.0000 1.9829 1.9841 417.2371 417.5449 0.0463 -1.0000 -1.0000 3057135 1579980672.00 151.4469 59.9979 32.0000 1.9829 1.9841 417.1766 417.4831 0.0462 -1.0000 -1.0000 3057307 1579980672.10 151.4469 59.9979 32.0000 1.9825 1.9837 417.0539 417.3615 0.0462 -1.0000 -1.0000 3057369 1579980672.20 151.4469 59.9979 32.0000 1.9833 1.9845 416.8861 417.1938 0.0463 -1.0000 -1.0000 3057432 1579980672.30 151.4294 59.9979 32.0000 1.9837 1.9849 416.9070 417.2141 0.0462 -1.0000 -1.0000 3057510 1579980672.40 151.4253 59.9979 32.0000 1.9833 1.9845 416.9356 417.2434 0.0464 -1.0000 -1.0000 3057572 1579980672.50 151.4253 59.9979 32.0000 1.9822 1.9834 417.0755 417.3834 0.0463 -1.0000 -1.0000 3057760 1579980672.60 151.4253 59.9979 32.0000 1.9826 1.9838 417.1486 417.4565 0.0463 -1.0000 -1.0000 3057838 1579980672.70 151.4253 59.9979 32.0000 1.9827 1.9839 417.0446 417.3526 0.0463 -1.0000 -1.0000 3057901 1579980672.80 151.4297 59.9979 32.0000 1.9831 1.9843 416.9483 417.2568 0.0464 -1.0000 -1.0000 3057963 1579980672.90 151.4527 59.9979 32.0000 1.9830 1.9842 417.0243 417.3316 0.0462 -1.0000 -1.0000 3058026 1579980673.00 151.4527 59.9979 32.0000 1.9831 1.9843 417.0266 417.3327 0.0460 -1.0000 -1.0000 3058322 1579980673.10 151.4527 59.9979 32.0000 1.9825 1.9838 417.0779 417.3862 0.0463 -1.0000 -1.0000 3058385 1579980673.20 151.4527 59.9979 32.0000 1.9840 1.9852 417.1553 417.4627 0.0463 -1.0000 -1.0000 3058463 1579980673.30 151.4527 59.9979 32.0000 1.9827 1.9839 417.0851 417.3923 0.0462 -1.0000 -1.0000 3058526 1579980673.40 151.4895 59.9979 32.0000 1.9837 1.9849 416.9444 417.2522 0.0463 -1.0000 -1.0000 3058588 1579980673.50 151.4895 59.9979 32.0000 1.9833 1.9845 416.9458 417.2530 0.0462 -1.0000 -1.0000 3059026 1579980673.60 151.4895 59.9979 32.0000 1.9834 1.9846 417.0921 417.4002 0.0464 -1.0000 -1.0000 3059088 1579980673.70 151.4895 59.9979 32.0000 1.9827 1.9839 417.1063 417.4148 0.0464 -1.0000 -1.0000 3059151 1579980673.80 151.4895 59.9979 32.0000 1.9837 1.9849 417.0455 417.3536 0.0463 -1.0000 -1.0000 3059229 1579980673.90 151.4895 59.9979 32.0000 1.9832 1.9844 416.9623 417.2699 0.0463 -1.0000 -1.0000 3059291 1579980674.00 151.5404 59.9979 32.0000 1.9834 1.9846 416.9133 417.2210 0.0463 -1.0000 -1.0000 3059526 1579980674.10 151.5540 59.9979 32.0000 1.9821 1.9834 416.9926 417.3002 0.0463 -1.0000 -1.0000 3059604 1579980674.20 151.5540 59.9979 32.0000 1.9823 1.9835 417.1176 417.4248 0.0462 -1.0000 -1.0000 3059666 1579980674.30 151.5540 59.9979 32.0000 1.9822 1.9834 417.2093 417.5175 0.0463 -1.0000 -1.0000 3059729 1579980674.40 151.5540 59.9979 32.0000 1.9827 1.9839 417.1221 417.4292 0.0463 -1.0000 -1.0000 3059791 1579980674.50 151.5717 59.9979 32.0000 1.9833 1.9845 416.9980 417.3054 0.0462 -1.0000 -1.0000 3100104 1579980674.60 151.5717 59.9979 32.0000 1.9825 1.9837 416.9757 417.2826 0.0462 -1.0000 -1.0000 3100182 1579980674.70 151.5717 59.9979 32.0000 1.9819 1.9831 417.0504 417.3577 0.0462 -1.0000 -1.0000 3100244 1579980674.80 151.5717 59.9979 32.0000 1.9826 1.9838 417.1270 417.4342 0.0462 -1.0000 -1.0000 3100307 1579980674.90 151.5717 59.9979 32.0000 1.9838 1.9850 416.9277 417.2347 0.0462 -1.0000 -1.0000 3100385 1579980675.00 151.5425 59.9980 32.0000 1.9830 1.9842 416.9789 417.2866 0.0463 -1.0000 -1.0000 3100447 1579980675.10 151.5425 59.9980 32.0000 1.9833 1.9845 416.9521 417.2594 0.0462 -1.0000 -1.0000 3100510 1579980675.20 151.5425 59.9980 32.0000 1.9821 1.9833 417.1025 417.4107 0.0464 -1.0000 -1.0000 3100588 1579980675.30 151.5425 59.9980 32.0000 1.9823 1.9835 417.1763 417.4834 0.0462 -1.0000 -1.0000 3100651 1579980675.40 151.5425 59.9980 32.0000 1.9828 1.9840 417.1034 417.4107 0.0462 -1.0000 -1.0000 3100713 1579980675.50 151.5436 59.9980 32.0000 1.9832 1.9844 416.9862 417.2937 0.0463 -1.0000 -1.0000 3100791 1579980675.60 151.5482 59.9980 32.0000 1.9836 1.9848 416.9474 417.2546 0.0462 -1.0000 -1.0000 3101057 1579980675.70 151.5482 59.9980 32.0000 1.9836 1.9848 416.9958 417.3026 0.0461 -1.0000 -1.0000 3101119 1579980675.80 151.5482 59.9980 32.0000 1.9829 1.9841 417.0945 417.4025 0.0463 -1.0000 -1.0000 3101197 1579980675.90 151.5482 59.9980 32.0000 1.9828 1.9840 417.1496 417.4563 0.0463 -1.0000 -1.0000 3101260 1579980676.00 151.5482 59.9980 32.0000 1.9824 1.9836 417.0523 417.3602 0.0462 -1.0000 -1.0000 3101322 1579980676.10 151.5282 59.9980 32.0000 1.9828 1.9840 416.9791 417.2864 0.0463 -1.0000 -1.0000 3101557 1579980676.20 151.5101 59.9980 32.0000 1.9829 1.9841 416.8921 417.1993 0.0463 -1.0000 -1.0000 3101619 1579980676.30 151.5101 59.9980 32.0000 1.9822 1.9834 417.1553 417.4630 0.0462 -1.0000 -1.0000 3101697 1579980676.40 151.5101 59.9980 32.0000 1.9815 1.9827 417.1811 417.4890 0.0463 -1.0000 -1.0000 3101760 1579980676.50 151.5101 59.9980 32.0000 1.9825 1.9837 417.1669 417.4743 0.0462 -1.0000 -1.0000 3101822 1579980676.60 151.5101 59.9980 32.0000 1.9823 1.9835 417.0469 417.3541 0.0462 -1.0000 -1.0000 3102526 1579980676.70 151.4488 59.9980 32.0000 1.9832 1.9844 416.9217 417.2290 0.0463 -1.0000 -1.0000 3102588 1579980676.80 151.4488 59.9980 32.0000 1.9831 1.9843 416.9417 417.2494 0.0463 -1.0000 -1.0000 3102651 1579980676.90 151.4488 59.9980 32.0000 1.9827 1.9839 417.0590 417.3663 0.0462 -1.0000 -1.0000 3102729 1579980677.00 151.4488 59.9980 32.0000 1.9834 1.9846 417.1598 417.4675 0.0463 -1.0000 -1.0000 3102791 1579980677.10 151.4488 59.9980 32.0000 1.9833 1.9845 417.0736 417.3822 0.0464 -1.0000 -1.0000 3102854 1579980677.20 151.4621 59.9980 32.0000 1.9835 1.9847 416.9177 417.2255 0.0462 -1.0000 -1.0000 3102932 1579980677.30 151.4621 59.9980 32.0000 1.9828 1.9840 416.9853 417.2931 0.0463 -1.0000 -1.0000 3102994 1579980677.40 151.4621 59.9980 32.0000 1.9829 1.9841 417.1177 417.4251 0.0462 -1.0000 -1.0000 3103057 1579980677.50 151.4621 59.9980 32.0000 1.9832 1.9844 417.1604 417.4679 0.0463 -1.0000 -1.0000 3103135 1579980677.60 151.4621 59.9980 32.0000 1.9834 1.9846 417.1511 417.4583 0.0462 -1.0000 -1.0000 3103198 1579980677.70 151.4422 59.9980 32.0000 1.9839 1.9851 417.0203 417.3282 0.0464 -1.0000 -1.0000 3103260 1579980677.80 151.4040 59.9980 32.0000 1.9834 1.9846 416.9612 417.2691 0.0463 -1.0000 -1.0000 3103432 1579980677.90 151.4040 59.9980 32.0000 1.9834 1.9846 417.0074 417.3140 0.0462 -1.0000 -1.0000 3103495 1579980678.00 151.4040 59.9980 32.0000 1.9822 1.9834 417.0452 417.3528 0.0462 -1.0000 -1.0000 3103557 1579980678.10 151.4040 59.9980 32.0000 1.9826 1.9838 417.1344 417.4420 0.0463 -1.0000 -1.0000 3103619 1579980678.20 151.4040 59.9980 32.0000 1.9835 1.9847 417.0478 417.3542 0.0461 -1.0000 -1.0000 3103682 1579980678.30 151.4927 59.9980 32.0000 1.9840 1.9852 417.0081 417.3157 0.0463 -1.0000 -1.0000 3103760 1579980678.40 151.4927 59.9980 32.0000 1.9829 1.9841 416.9127 417.2204 0.0463 -1.0000 -1.0000 3103822 1579980678.50 151.4927 59.9980 32.0000 1.9833 1.9845 416.8801 417.1883 0.0464 -1.0000 -1.0000 3103885 1579980678.60 151.4927 59.9980 32.0000 1.9833 1.9845 416.9943 417.3020 0.0463 -1.0000 -1.0000 3103963 1579980678.70 151.4927 59.9980 32.0000 1.9823 1.9835 417.1910 417.4987 0.0463 -1.0000 -1.0000 3104026 1579980678.80 151.4927 59.9980 32.0000 1.9829 1.9841 417.0916 417.4001 0.0463 -1.0000 -1.0000 3104088 1579980678.90 151.4927 59.9980 32.0000 1.9834 1.9846 417.0277 417.3349 0.0463 -1.0000 -1.0000 3104166 1579980679.00 151.4927 59.9980 32.0000 1.9834 1.9846 416.9336 417.2412 0.0463 -1.0000 -1.0000 3104229 1579980679.10 151.4927 59.9980 32.0000 1.9839 1.9851 416.9306 417.2381 0.0463 -1.0000 -1.0000 3104291 1579980679.20 151.4927 59.9980 32.0000 1.9836 1.9848 417.0634 417.3706 0.0462 -1.0000 -1.0000 3104526 1579980679.30 151.4927 59.9980 32.0000 1.9830 1.9842 417.1866 417.4949 0.0464 -1.0000 -1.0000 3104588 1579980679.40 151.5125 59.9980 32.0000 1.9840 1.9852 417.1652 417.4736 0.0463 -1.0000 -1.0000 3104651 1579980679.50 151.5125 59.9980 32.0000 1.9837 1.9849 417.0517 417.3595 0.0463 -1.0000 -1.0000 3104729 1579980679.60 151.5125 59.9980 32.0000 1.9833 1.9845 416.9735 417.2814 0.0463 -1.0000 -1.0000 3104791 1579980679.70 151.5125 59.9980 32.0000 1.9838 1.9850 417.0363 417.3438 0.0463 -1.0000 -1.0000 3105057 1579980679.80 151.5125 59.9980 32.0000 1.9826 1.9838 417.0782 417.3861 0.0463 -1.0000 -1.0000 3105135 1579980679.90 151.5583 59.9982 32.0000 1.9828 1.9840 417.0890 417.3976 0.0464 -1.0000 -1.0000 3105197 1579980680.00 151.5731 59.9983 32.0000 1.9833 1.9845 417.2308 417.5387 0.0463 -1.0000 -1.0000 3105260 1579980680.10 151.5731 59.9983 32.0000 1.9833 1.9845 417.0668 417.3747 0.0463 -1.0000 -1.0000 3105338 1579980680.20 151.5731 59.9983 32.0000 1.9835 1.9847 417.0322 417.3397 0.0463 -1.0000 -1.0000 3105776 1579980680.30 151.5731 59.9983 32.0000 1.9837 1.9849 417.0057 417.3135 0.0463 -1.0000 -1.0000 3105838 1579980680.40 151.5731 59.9983 32.0000 1.9827 1.9839 417.1503 417.4584 0.0464 -1.0000 -1.0000 3105916 1579980680.50 151.5290 59.9983 32.0000 1.9825 1.9837 417.0861 417.3929 0.0462 -1.0000 -1.0000 3105963 1579980680.60 151.5290 59.9983 32.0000 1.9826 1.9838 417.0901 417.3973 0.0462 -1.0000 -1.0000 3106057 1579980680.70 151.5290 59.9983 32.0000 1.9830 1.9842 416.9817 417.2893 0.0463 -1.0000 -1.0000 3106338 1579980680.80 151.5290 59.9983 32.0000 1.9828 1.9840 416.9038 417.2112 0.0463 -1.0000 -1.0000 3106401 1579980680.90 151.5290 59.9983 32.0000 1.9829 1.9841 417.0366 417.3442 0.0463 -1.0000 -1.0000 3106463 1579980681.00 151.5114 59.9983 32.0000 1.9826 1.9838 417.0798 417.3882 0.0464 -1.0000 -1.0000 3106541 1579980681.10 151.5114 59.9983 32.0000 1.9835 1.9847 417.2144 417.5215 0.0462 -1.0000 -1.0000 3106604 1579980681.20 151.5114 59.9983 32.0000 1.9827 1.9839 417.1736 417.4820 0.0464 -1.0000 -1.0000 3106666 1579980681.30 151.5114 59.9983 32.0000 1.9825 1.9837 417.0390 417.3462 0.0462 -1.0000 -1.0000 3106760 1579980681.40 151.5114 59.9983 32.0000 1.9834 1.9846 416.9749 417.2825 0.0463 -1.0000 -1.0000 3106822 1579980681.50 151.5167 59.9983 32.0000 1.9824 1.9836 417.0986 417.4070 0.0464 -1.0000 -1.0000 3106901 1579980681.60 151.5399 59.9983 32.0000 1.9829 1.9841 417.2224 417.5304 0.0463 -1.0000 -1.0000 3106963 1579980681.70 151.5399 59.9983 32.0000 1.9825 1.9837 417.2314 417.5391 0.0462 -1.0000 -1.0000 3107026 1579980681.80 151.5399 59.9983 32.0000 1.9840 1.9852 416.9725 417.2797 0.0463 -1.0000 -1.0000 3107276 1579980681.90 151.5399 59.9983 32.0000 1.9832 1.9844 416.9199 417.2275 0.0463 -1.0000 -1.0000 3107338 1579980682.00 151.5399 59.9983 32.0000 1.9830 1.9842 416.9732 417.2797 0.0461 -1.0000 -1.0000 3107401 1579980682.10 151.5663 59.9983 32.0000 1.9832 1.9844 416.9826 417.2890 0.0461 -1.0000 -1.0000 3107463 1579980682.20 151.5663 59.9983 32.0000 1.9830 1.9842 417.1897 417.4965 0.0461 -1.0000 -1.0000 3107541 1579980682.30 151.5663 59.9983 32.0000 1.9821 1.9833 417.1990 417.5063 0.0462 -1.0000 -1.0000 3107776 1579980682.40 151.5663 59.9983 32.0000 1.9837 1.9849 417.1204 417.4269 0.0462 -1.0000 -1.0000 3107838 1579980682.50 151.5663 59.9983 32.0000 1.9835 1.9847 417.0512 417.3580 0.0462 -1.0000 -1.0000 3107901 1579980682.60 151.5670 59.9983 32.0000 1.9830 1.9842 416.9989 417.3058 0.0461 -1.0000 -1.0000 3107963 1579980682.70 151.5677 59.9983 32.0000 1.9823 1.9835 417.0831 417.3899 0.0462 -1.0000 -1.0000 3108026 1579980682.80 151.5677 59.9983 32.0000 1.9828 1.9840 417.2276 417.5356 0.0463 -1.0000 -1.0000 3108322 1579980682.90 151.5677 59.9983 32.0000 1.9827 1.9839 417.1935 417.5012 0.0463 -1.0000 -1.0000 3108401 1579980683.00 151.5677 59.9983 32.0000 1.9834 1.9846 417.0504 417.3580 0.0462 -1.0000 -1.0000 3108463 1579980683.10 151.5677 59.9983 32.0000 1.9835 1.9847 416.8792 417.1867 0.0463 -1.0000 -1.0000 3108526 1579980683.20 151.5677 59.9983 32.0000 1.9829 1.9841 416.9023 417.2093 0.0462 -1.0000 -1.0000 3108604 1579980683.30 151.4568 59.9983 32.0000 1.9833 1.9845 417.0971 417.4037 0.0461 -1.0000 -1.0000 3109104 1579980683.40 151.4568 59.9983 32.0000 1.9833 1.9845 417.1789 417.4870 0.0463 -1.0000 -1.0000 3109166 1579980683.50 151.4568 59.9983 32.0000 1.9822 1.9834 417.2369 417.5440 0.0461 -1.0000 -1.0000 3109244 1579980683.60 151.4568 59.9983 32.0000 1.9824 1.9836 417.2411 417.5486 0.0463 -1.0000 -1.0000 3109307 1579980683.70 151.4568 59.9983 32.0000 1.9827 1.9839 417.0069 417.3147 0.0463 -1.0000 -1.0000 3109369 1579980683.80 151.4705 59.9983 32.0000 1.9836 1.9848 416.9254 417.2328 0.0462 -1.0000 -1.0000 3109432 1579980683.90 151.4705 59.9983 32.0000 1.9831 1.9843 417.0192 417.3262 0.0462 -1.0000 -1.0000 3109495 1579980684.00 151.4705 59.9983 32.0000 1.9825 1.9837 417.1352 417.4420 0.0462 -1.0000 -1.0000 3109557 1579980684.10 151.4705 59.9983 32.0000 1.9824 1.9836 417.2019 417.5103 0.0463 -1.0000 -1.0000 3109635 1579980684.20 151.4705 59.9983 32.0000 1.9832 1.9844 417.1293 417.4365 0.0462 -1.0000 -1.0000 3109698 1579980684.30 151.4731 59.9983 32.0000 1.9822 1.9834 417.0406 417.3477 0.0461 -1.0000 -1.0000 3109822 1579980684.40 151.4750 59.9983 32.0000 1.9838 1.9850 416.9188 417.2255 0.0462 -1.0000 -1.0000 3109901 1579980684.50 151.4750 59.9983 32.0000 1.9833 1.9845 417.0189 417.3277 0.0465 -1.0000 -1.0000 3109963 1579980684.60 151.4750 59.9983 32.0000 1.9827 1.9839 417.0587 417.3673 0.0463 -1.0000 -1.0000 3110026 1579980684.70 151.4750 59.9983 32.0000 1.9825 1.9837 417.1973 417.5048 0.0463 -1.0000 -1.0000 3110088 1579980684.80 151.4750 59.9983 32.0000 1.9831 1.9843 416.9750 417.2825 0.0463 -1.0000 -1.0000 3110151 1579980684.90 151.4599 59.9981 32.0000 1.9833 1.9845 416.8576 417.1661 0.0464 -1.0000 -1.0000 3110401 1579980685.00 151.4599 59.9981 32.0000 1.9835 1.9848 416.9607 417.2689 0.0463 -1.0000 -1.0000 3110463 1579980685.10 151.4599 59.9981 32.0000 1.9831 1.9843 417.0592 417.3657 0.0461 -1.0000 -1.0000 3110526 1579980685.20 151.4599 59.9981 32.0000 1.9832 1.9844 417.1608 417.4680 0.0463 -1.0000 -1.0000 3110604 1579980685.30 151.4599 59.9981 32.0000 1.9828 1.9840 417.1772 417.4849 0.0463 -1.0000 -1.0000 3110666 1579980685.40 151.4599 59.9981 32.0000 1.9833 1.9845 417.0658 417.3745 0.0464 -1.0000 -1.0000 3110729 1579980685.50 151.4510 59.9981 32.0000 1.9840 1.9852 417.0012 417.3085 0.0462 -1.0000 -1.0000 3110807 1579980685.60 151.4510 59.9981 32.0000 1.9837 1.9849 416.9577 417.2651 0.0463 -1.0000 -1.0000 3110869 1579980685.70 151.4510 59.9981 32.0000 1.9835 1.9847 417.0149 417.3225 0.0462 -1.0000 -1.0000 3110932 1579980685.80 151.4510 59.9981 32.0000 1.9834 1.9846 417.1083 417.4155 0.0462 -1.0000 -1.0000 3110994 1579980685.90 151.4510 59.9981 32.0000 1.9832 1.9844 417.0761 417.3833 0.0462 -1.0000 -1.0000 3111322 1579980686.00 151.5517 59.9981 32.0000 1.9835 1.9847 416.9974 417.3046 0.0462 -1.0000 -1.0000 3111385 1579980686.10 151.5517 59.9981 32.0000 1.9828 1.9840 416.9205 417.2273 0.0461 -1.0000 -1.0000 3111463 1579980686.20 151.5517 59.9981 32.0000 1.9834 1.9846 416.9133 417.2198 0.0462 -1.0000 -1.0000 3111526 1579980686.30 151.5517 59.9981 32.0000 1.9828 1.9840 417.1446 417.4522 0.0463 -1.0000 -1.0000 3111604 1579980686.40 151.5517 59.9981 32.0000 1.9830 1.9842 417.2113 417.5195 0.0463 -1.0000 -1.0000 3111822 1579980686.50 151.5517 59.9981 32.0000 1.9830 1.9842 417.2039 417.5122 0.0464 -1.0000 -1.0000 3111885 1579980686.60 151.5149 59.9981 32.0000 1.9834 1.9846 417.1489 417.4577 0.0464 -1.0000 -1.0000 3111963 1579980686.70 151.5149 59.9981 32.0000 1.9836 1.9848 417.0147 417.3222 0.0462 -1.0000 -1.0000 3112026 1579980686.80 151.5149 59.9981 32.0000 1.9834 1.9846 417.0541 417.3611 0.0462 -1.0000 -1.0000 3112088 1579980686.90 151.5149 59.9981 32.0000 1.9832 1.9844 416.9866 417.2938 0.0463 -1.0000 -1.0000 3112322 1579980687.00 151.5149 59.9981 32.0000 1.9830 1.9842 417.1012 417.4083 0.0462 -1.0000 -1.0000 3112385 1579980687.10 151.5189 59.9981 32.0000 1.9827 1.9839 417.1387 417.4466 0.0463 -1.0000 -1.0000 3112447 1579980687.20 151.5189 59.9981 32.0000 1.9835 1.9847 417.0163 417.3233 0.0462 -1.0000 -1.0000 3112510 1579980687.30 151.5189 59.9981 32.0000 1.9837 1.9849 417.0000 417.3072 0.0461 -1.0000 -1.0000 3112572 1579980687.40 151.5189 59.9981 32.0000 1.9834 1.9846 417.0773 417.3849 0.0463 -1.0000 -1.0000 3112635 1579980687.50 151.5189 59.9981 32.0000 1.9829 1.9841 417.1811 417.4887 0.0462 -1.0000 -1.0000 3112822 1579980687.60 151.5189 59.9981 32.0000 1.9820 1.9832 417.2406 417.5482 0.0463 -1.0000 -1.0000 3112885 1579980687.70 151.5617 59.9981 32.0000 1.9825 1.9837 417.1795 417.4869 0.0462 -1.0000 -1.0000 3112947 1579980687.80 151.5617 59.9981 32.0000 1.9831 1.9843 417.0425 417.3503 0.0463 -1.0000 -1.0000 3113026 1579980687.90 151.5617 59.9981 32.0000 1.9830 1.9842 416.9169 417.2241 0.0462 -1.0000 -1.0000 3113088 1579980688.00 151.5617 59.9981 32.0000 1.9831 1.9843 416.9696 417.2777 0.0464 -1.0000 -1.0000 3113307 1579980688.10 151.5617 59.9981 32.0000 1.9823 1.9835 417.0635 417.3715 0.0463 -1.0000 -1.0000 3113385 1579980688.20 151.5617 59.9981 32.0000 1.9829 1.9841 417.0919 417.3988 0.0461 -1.0000 -1.0000 3113447 1579980688.30 151.5911 59.9981 32.0000 1.9833 1.9845 417.0150 417.3221 0.0462 -1.0000 -1.0000 3113510 1579980688.40 151.5911 59.9981 32.0000 1.9833 1.9845 417.0345 417.3418 0.0462 -1.0000 -1.0000 3113572 1579980688.50 151.5911 59.9981 32.0000 1.9834 1.9846 417.0850 417.3922 0.0463 -1.0000 -1.0000 3113807 1579980688.60 151.5911 59.9981 32.0000 1.9828 1.9840 417.1076 417.4141 0.0461 -1.0000 -1.0000 3113885 1579980688.70 151.5911 59.9981 32.0000 1.9826 1.9839 417.1917 417.4995 0.0463 -1.0000 -1.0000 3113947 1579980688.80 151.5484 59.9981 32.0000 1.9828 1.9840 417.1669 417.4748 0.0463 -1.0000 -1.0000 3114010 1579980688.90 151.5463 59.9981 32.0000 1.9831 1.9843 417.0051 417.3132 0.0464 -1.0000 -1.0000 3114088 1579980689.00 151.5463 59.9981 32.0000 1.9834 1.9846 416.9579 417.2657 0.0463 -1.0000 -1.0000 3114557 1579980689.10 151.5463 59.9981 32.0000 1.9828 1.9840 417.0195 417.3275 0.0464 -1.0000 -1.0000 3114619 1579980689.20 151.5463 59.9981 32.0000 1.9826 1.9838 417.0543 417.3617 0.0463 -1.0000 -1.0000 3114697 1579980689.30 151.5448 59.9981 32.0000 1.9831 1.9843 417.1153 417.4240 0.0464 -1.0000 -1.0000 3114760 1579980689.40 151.5204 59.9981 32.0000 1.9827 1.9839 417.0409 417.3491 0.0464 -1.0000 -1.0000 3114822 1579980689.50 151.5204 59.9981 32.0000 1.9826 1.9838 416.9238 417.2312 0.0462 -1.0000 -1.0000 3115072 1579980689.60 151.5204 59.9981 32.0000 1.9831 1.9843 417.0418 417.3488 0.0463 -1.0000 -1.0000 3115135 1579980689.70 151.5204 59.9981 32.0000 1.9828 1.9840 417.1651 417.4729 0.0462 -1.0000 -1.0000 3115197 1579980689.80 151.5204 59.9981 32.0000 1.9825 1.9837 417.0808 417.3882 0.0463 -1.0000 -1.0000 3115260 1579980689.90 151.4042 59.9969 32.0000 1.9831 1.9843 417.0153 417.3241 0.0464 -1.0000 -1.0000 3115322 1579980690.00 151.4042 59.9969 32.0000 1.9831 1.9843 416.9458 417.2531 0.0462 -1.0000 -1.0000 3115557 1579980690.10 151.4042 59.9969 32.0000 1.9819 1.9831 417.0344 417.3416 0.0462 -1.0000 -1.0000 3115635 1579980690.20 151.4042 59.9969 32.0000 1.9819 1.9831 417.0408 417.3486 0.0463 -1.0000 -1.0000 3115698 1579980690.30 151.4042 59.9969 32.0000 1.9820 1.9832 417.1465 417.4543 0.0463 -1.0000 -1.0000 3115760 1579980690.40 151.4021 59.9969 32.0000 1.9831 1.9843 416.9526 417.2606 0.0462 -1.0000 -1.0000 3115822 1579980690.50 151.3989 59.9969 32.0000 1.9826 1.9838 417.0660 417.3723 0.0460 -1.0000 -1.0000 3116557 1579980690.60 151.3989 59.9969 32.0000 1.9821 1.9833 417.1612 417.4695 0.0464 -1.0000 -1.0000 3116635 1579980690.70 151.3989 59.9969 32.0000 1.9819 1.9831 417.1193 417.4273 0.0462 -1.0000 -1.0000 3116713 1579980690.80 151.3989 59.9969 32.0000 1.9824 1.9836 417.1099 417.4158 0.0460 -1.0000 -1.0000 3116776 1579980690.90 151.3989 59.9969 32.0000 1.9836 1.9848 417.0243 417.3325 0.0464 -1.0000 -1.0000 3116854 1579980691.00 151.4271 59.9969 32.0000 1.9836 1.9848 416.9473 417.2548 0.0463 -1.0000 -1.0000 3116916 1579980691.10 151.4271 59.9969 32.0000 1.9830 1.9842 416.9713 417.2788 0.0463 -1.0000 -1.0000 3116979 1579980691.20 151.4271 59.9969 32.0000 1.9823 1.9835 417.1306 417.4389 0.0464 -1.0000 -1.0000 3117057 1579980691.30 151.4271 59.9969 32.0000 1.9823 1.9836 417.1896 417.4969 0.0461 -1.0000 -1.0000 3117119 1579980691.40 151.4271 59.9969 32.0000 1.9824 1.9836 417.2411 417.5490 0.0463 -1.0000 -1.0000 3117182 1579980691.50 151.4271 59.9969 32.0000 1.9826 1.9838 417.0626 417.3700 0.0462 -1.0000 -1.0000 3117260 1579980691.60 151.4263 59.9969 32.0000 1.9837 1.9849 416.9317 417.2390 0.0462 -1.0000 -1.0000 3117322 1579980691.70 151.4262 59.9969 32.0000 1.9835 1.9847 416.9843 417.2905 0.0461 -1.0000 -1.0000 3117401 1579980691.80 151.4262 59.9969 32.0000 1.9825 1.9837 417.1020 417.4100 0.0464 -1.0000 -1.0000 3117463 1579980691.90 151.4262 59.9969 32.0000 1.9823 1.9835 417.1873 417.4956 0.0463 -1.0000 -1.0000 3117526 1579980692.00 151.4262 59.9969 32.0000 1.9830 1.9842 417.0290 417.3362 0.0463 -1.0000 -1.0000 3117588 1579980692.10 151.4295 59.9969 32.0000 1.9831 1.9844 416.9378 417.2455 0.0463 -1.0000 -1.0000 3117666 1579980692.20 151.4725 59.9969 32.0000 1.9837 1.9849 417.0312 417.3385 0.0463 -1.0000 -1.0000 3117729 1579980692.30 151.4725 59.9969 32.0000 1.9826 1.9838 417.1319 417.4386 0.0461 -1.0000 -1.0000 3117807 1579980692.40 151.4725 59.9969 32.0000 1.9829 1.9841 417.2610 417.5688 0.0463 -1.0000 -1.0000 3117869 1579980692.50 151.4725 59.9969 32.0000 1.9826 1.9838 417.2497 417.5574 0.0462 -1.0000 -1.0000 3117916 1579980692.60 151.4725 59.9969 32.0000 1.9835 1.9847 417.1838 417.4913 0.0463 -1.0000 -1.0000 3118291 1579980692.70 151.4725 59.9969 32.0000 1.9839 1.9851 417.0195 417.3273 0.0464 -1.0000 -1.0000 3118369 1579980692.80 151.4782 59.9969 32.0000 1.9835 1.9847 417.0947 417.4012 0.0460 -1.0000 -1.0000 3118432 1579980692.90 151.4788 59.9969 32.0000 1.9832 1.9844 416.9848 417.2920 0.0462 -1.0000 -1.0000 3118510 1579980693.00 151.4788 59.9969 32.0000 1.9828 1.9840 417.2132 417.5210 0.0463 -1.0000 -1.0000 3118572 1579980693.10 151.4788 59.9969 32.0000 1.9828 1.9840 417.2190 417.5267 0.0463 -1.0000 -1.0000 3118791 1579980693.20 151.4788 59.9969 32.0000 1.9832 1.9844 417.1926 417.4999 0.0463 -1.0000 -1.0000 3118869 1579980693.30 151.4788 59.9969 32.0000 1.9840 1.9853 417.1002 417.4079 0.0462 -1.0000 -1.0000 3118932 1579980693.40 151.5584 59.9969 32.0000 1.9836 1.9848 417.0181 417.3265 0.0464 -1.0000 -1.0000 3119010 1579980693.50 151.5584 59.9969 32.0000 1.9832 1.9844 416.9531 417.2604 0.0463 -1.0000 -1.0000 3119088 1579980693.60 151.5584 59.9969 32.0000 1.9832 1.9844 417.0955 417.4032 0.0463 -1.0000 -1.0000 3119322 1579980693.70 151.5584 59.9969 32.0000 1.9833 1.9845 417.2486 417.5562 0.0463 -1.0000 -1.0000 3119385 1579980693.80 151.5584 59.9969 32.0000 1.9835 1.9847 417.0361 417.3433 0.0462 -1.0000 -1.0000 3119447 1579980693.90 151.5632 59.9969 32.0000 1.9839 1.9851 417.0083 417.3158 0.0463 -1.0000 -1.0000 3119541 1579980694.00 151.5729 59.9969 32.0000 1.9838 1.9850 417.0039 417.3117 0.0463 -1.0000 -1.0000 3119604 1579980694.10 151.5729 59.9969 32.0000 1.9830 1.9842 417.1390 417.4483 0.0465 -1.0000 -1.0000 3119791 1579980694.20 151.5729 59.9969 32.0000 1.9833 1.9845 417.2198 417.5278 0.0464 -1.0000 -1.0000 3119854 1579980694.30 151.5729 59.9969 32.0000 1.9823 1.9835 417.1311 417.4390 0.0463 -1.0000 -1.0000 3119916 1579980694.40 151.5729 59.9969 32.0000 1.9832 1.9844 417.0536 417.3622 0.0463 -1.0000 -1.0000 3119979 1579980694.50 151.5368 59.9969 32.0000 1.9854 1.9866 416.9796 417.2870 0.0463 -1.0000 -1.0000 3120057 1579980694.60 151.5345 59.9969 32.0000 1.9837 1.9849 416.9611 417.2693 0.0464 -1.0000 -1.0000 3120135 1579980694.70 151.5345 59.9969 32.0000 1.9830 1.9842 417.0582 417.3664 0.0464 -1.0000 -1.0000 3120213 1579980694.80 151.5345 59.9969 32.0000 1.9829 1.9842 417.1384 417.4465 0.0463 -1.0000 -1.0000 3120276 1579980694.90 151.5345 59.9969 32.0000 1.9836 1.9848 417.0012 417.3078 0.0461 -1.0000 -1.0000 3120338 1579980695.00 151.5345 59.9969 32.0000 1.9838 1.9850 417.0179 417.3259 0.0463 -1.0000 -1.0000 3120401 1579980695.10 151.5271 59.9967 32.0000 1.9830 1.9842 416.9760 417.2829 0.0462 -1.0000 -1.0000 3120463 1579980695.20 151.5271 59.9967 32.0000 1.9828 1.9840 417.0673 417.3746 0.0463 -1.0000 -1.0000 3120588 1579980695.30 151.5271 59.9967 32.0000 1.9824 1.9836 417.0826 417.3902 0.0463 -1.0000 -1.0000 3120651 1579980695.40 151.5271 59.9967 32.0000 1.9830 1.9842 417.2183 417.5267 0.0463 -1.0000 -1.0000 3120713 1579980695.50 151.5271 59.9967 32.0000 1.9833 1.9845 417.1065 417.4138 0.0462 -1.0000 -1.0000 3120776 1579980695.60 151.5295 59.9967 32.0000 1.9831 1.9843 416.8870 417.1949 0.0464 -1.0000 -1.0000 3120838 1579980695.70 151.5390 59.9967 32.0000 1.9838 1.9851 417.0150 417.3232 0.0463 -1.0000 -1.0000 3121072 1579980695.80 151.5390 59.9967 32.0000 1.9828 1.9840 417.1061 417.4128 0.0461 -1.0000 -1.0000 3121135 1579980695.90 151.5390 59.9967 32.0000 1.9821 1.9833 417.1842 417.4920 0.0462 -1.0000 -1.0000 3121197 1579980696.00 151.5390 59.9967 32.0000 1.9825 1.9837 417.0979 417.4049 0.0462 -1.0000 -1.0000 3121260 1579980696.10 151.5390 59.9967 32.0000 1.9836 1.9848 416.9400 417.2471 0.0462 -1.0000 -1.0000 3121338 1579980696.20 151.5368 59.9967 32.0000 1.9835 1.9847 416.8836 417.1921 0.0464 -1.0000 -1.0000 3121401 1579980696.30 151.5253 59.9967 32.0000 1.9825 1.9837 416.9951 417.3030 0.0463 -1.0000 -1.0000 3121479 1579980696.40 151.5253 59.9967 32.0000 1.9818 1.9830 417.1955 417.5032 0.0463 -1.0000 -1.0000 3121541 1579980696.50 151.5253 59.9967 32.0000 1.9818 1.9830 417.1666 417.4747 0.0463 -1.0000 -1.0000 3121588 1579980696.60 151.5253 59.9967 32.0000 1.9822 1.9834 417.1519 417.4593 0.0463 -1.0000 -1.0000 3121666 1579980696.70 151.5253 59.9967 32.0000 1.9828 1.9840 417.1866 417.4934 0.0462 -1.0000 -1.0000 3121838 1579980696.80 151.5253 59.9967 32.0000 1.9835 1.9847 416.9093 417.2164 0.0462 -1.0000 -1.0000 3121901 1579980696.90 151.5253 59.9967 32.0000 1.9823 1.9835 417.0132 417.3202 0.0462 -1.0000 -1.0000 3121979 1579980697.00 151.5253 59.9967 32.0000 1.9825 1.9837 417.1712 417.4780 0.0462 -1.0000 -1.0000 3122041 1579980697.10 151.5253 59.9967 32.0000 1.9830 1.9842 417.1543 417.4621 0.0462 -1.0000 -1.0000 3122104 1579980697.20 151.5253 59.9967 32.0000 1.9835 1.9847 416.9519 417.2583 0.0461 -1.0000 -1.0000 3122291 1579980697.30 151.5248 59.9967 32.0000 1.9827 1.9839 416.9679 417.2749 0.0463 -1.0000 -1.0000 3122354 1579980697.40 151.5248 59.9967 32.0000 1.9818 1.9830 417.0539 417.3615 0.0463 -1.0000 -1.0000 3122416 1579980697.50 151.5248 59.9967 32.0000 1.9821 1.9833 417.1490 417.4568 0.0464 -1.0000 -1.0000 3122494 1579980697.60 151.5078 59.9967 32.0000 1.9821 1.9833 417.1401 417.4486 0.0464 -1.0000 -1.0000 3122557 1579980697.70 151.4438 59.9967 32.0000 1.9830 1.9842 417.0794 417.3864 0.0462 -1.0000 -1.0000 3122838 1579980697.80 151.4438 59.9967 32.0000 1.9834 1.9846 416.9655 417.2723 0.0462 -1.0000 -1.0000 3122916 1579980697.90 151.4438 59.9967 32.0000 1.9838 1.9850 417.0092 417.3171 0.0463 -1.0000 -1.0000 3122979 1579980698.00 151.4438 59.9967 32.0000 1.9825 1.9837 417.0785 417.3859 0.0462 -1.0000 -1.0000 3123041 1579980698.10 151.4438 59.9967 32.0000 1.9832 1.9844 417.1110 417.4181 0.0462 -1.0000 -1.0000 3123104 1579980698.20 151.4438 59.9967 32.0000 1.9827 1.9839 417.2782 417.5852 0.0462 -1.0000 -1.0000 3123822 1579980698.30 151.4438 59.9967 32.0000 1.9837 1.9849 416.9609 417.2675 0.0461 -1.0000 -1.0000 3123885 1579980698.40 151.4797 59.9967 32.0000 1.9840 1.9852 416.9437 417.2508 0.0464 -1.0000 -1.0000 3123947 1579980698.50 151.4797 59.9967 32.0000 1.9834 1.9846 417.0170 417.3246 0.0463 -1.0000 -1.0000 3124010 1579980698.60 151.4797 59.9967 32.0000 1.9828 1.9840 417.1300 417.4373 0.0462 -1.0000 -1.0000 3124088 1579980698.70 151.4797 59.9967 32.0000 1.9820 1.9832 417.2077 417.5156 0.0463 -1.0000 -1.0000 3124151 1579980698.80 151.4797 59.9967 32.0000 1.9817 1.9829 417.2288 417.5359 0.0462 -1.0000 -1.0000 3124401 1579980698.90 151.4730 59.9967 32.0000 1.9826 1.9838 417.2359 417.5433 0.0462 -1.0000 -1.0000 3124479 1579980699.00 151.4210 59.9967 32.0000 1.9835 1.9847 417.0320 417.3395 0.0463 -1.0000 -1.0000 3124541 1579980699.10 151.4210 59.9967 32.0000 1.9837 1.9849 416.9307 417.2380 0.0463 -1.0000 -1.0000 3124604 1579980699.20 151.4210 59.9967 32.0000 1.9835 1.9847 417.0013 417.3085 0.0461 -1.0000 -1.0000 3124682 1579980699.30 151.4210 59.9967 32.0000 1.9830 1.9842 416.9717 417.2789 0.0462 -1.0000 -1.0000 3124744 1579980699.40 151.4340 59.9967 32.0000 1.9832 1.9844 417.1300 417.4370 0.0462 -1.0000 -1.0000 3124807 1579980699.50 151.4372 59.9967 32.0000 1.9838 1.9851 417.0348 417.3425 0.0463 -1.0000 -1.0000 3124885 1579980699.60 151.4372 59.9967 32.0000 1.9835 1.9847 416.9740 417.2817 0.0462 -1.0000 -1.0000 3124947 1579980699.70 151.4372 59.9967 32.0000 1.9829 1.9841 416.9312 417.2391 0.0463 -1.0000 -1.0000 3125010 1579980699.80 151.4372 59.9967 32.0000 1.9829 1.9841 417.0047 417.3118 0.0462 -1.0000 -1.0000 3125088 1579980699.90 151.4372 59.9967 32.0000 1.9828 1.9840 417.1485 417.4558 0.0462 -1.0000 -1.0000 3125151 1579980700.00 151.4456 59.9965 32.0000 1.9824 1.9836 417.1232 417.4299 0.0462 -1.0000 -1.0000 3125213 1579980700.10 151.4524 59.9963 32.0000 1.9834 1.9846 417.1003 417.4081 0.0463 -1.0000 -1.0000 3125276 1579980700.20 151.4524 59.9963 32.0000 1.9844 1.9856 416.9364 417.2439 0.0463 -1.0000 -1.0000 3125338 1579980700.30 151.4524 59.9963 32.0000 1.9835 1.9847 416.8977 417.2049 0.0462 -1.0000 -1.0000 3125572 1579980700.40 151.4524 59.9963 32.0000 1.9832 1.9844 416.9476 417.2539 0.0461 -1.0000 -1.0000 3125635 1579980700.50 151.4524 59.9963 32.0000 1.9834 1.9846 417.0317 417.3383 0.0461 -1.0000 -1.0000 3125698 1579980700.60 151.4868 59.9963 32.0000 1.9834 1.9846 417.0129 417.3196 0.0462 -1.0000 -1.0000 3125776 1579980700.70 151.4868 59.9963 32.0000 1.9835 1.9847 417.0016 417.3085 0.0462 -1.0000 -1.0000 3125838 1579980700.80 151.4868 59.9963 32.0000 1.9834 1.9846 416.9353 417.2419 0.0461 -1.0000 -1.0000 3126057 1579980700.90 151.4868 59.9963 32.0000 1.9832 1.9844 417.1470 417.4536 0.0461 -1.0000 -1.0000 3126135 1579980701.00 151.4868 59.9963 32.0000 1.9833 1.9845 417.1189 417.4265 0.0463 -1.0000 -1.0000 3126198 1579980701.10 151.4823 59.9963 32.0000 1.9834 1.9846 417.0999 417.4078 0.0462 -1.0000 -1.0000 3126260 1579980701.20 151.5068 59.9963 32.0000 1.9836 1.9848 417.0771 417.3855 0.0463 -1.0000 -1.0000 3126338 1579980701.30 151.5068 59.9963 32.0000 1.9832 1.9844 416.9398 417.2471 0.0463 -1.0000 -1.0000 3127072 1579980701.40 151.5068 59.9963 32.0000 1.9838 1.9850 417.0282 417.3349 0.0461 -1.0000 -1.0000 3127151 1579980701.50 151.5068 59.9963 32.0000 1.9828 1.9840 417.0768 417.3836 0.0462 -1.0000 -1.0000 3127229 1579980701.60 151.5068 59.9963 32.0000 1.9829 1.9841 417.0256 417.3329 0.0463 -1.0000 -1.0000 3127307 1579980701.70 151.5068 59.9963 32.0000 1.9839 1.9851 416.9893 417.2965 0.0462 -1.0000 -1.0000 3127369 1579980701.80 151.5068 59.9963 32.0000 1.9839 1.9851 416.8791 417.1862 0.0462 -1.0000 -1.0000 3127432 1579980701.90 151.5449 59.9963 32.0000 1.9836 1.9848 416.9913 417.2976 0.0461 -1.0000 -1.0000 3127495 1579980702.00 151.5325 59.9963 32.0000 1.9829 1.9841 417.1031 417.4100 0.0462 -1.0000 -1.0000 3127572 1579980702.10 151.5325 59.9963 32.0000 1.9828 1.9840 417.2067 417.5142 0.0463 -1.0000 -1.0000 3127635 1579980702.20 151.5817 59.9963 32.0000 1.9829 1.9841 417.1765 417.4840 0.0462 -1.0000 -1.0000 3127697 1579980702.30 151.5863 59.9963 32.0000 1.9830 1.9842 416.9947 417.3023 0.0463 -1.0000 -1.0000 3127791 1579980702.40 151.5863 59.9963 32.0000 1.9837 1.9849 416.9181 417.2260 0.0463 -1.0000 -1.0000 3127854 1579980702.50 151.5863 59.9963 32.0000 1.9833 1.9845 416.9427 417.2498 0.0462 -1.0000 -1.0000 3127916 1579980702.60 151.5863 59.9963 32.0000 1.9835 1.9847 416.9468 417.2546 0.0463 -1.0000 -1.0000 3127979 1579980702.70 151.5863 59.9963 32.0000 1.9834 1.9846 416.9972 417.3040 0.0462 -1.0000 -1.0000 3128041 1579980702.80 151.5701 59.9963 32.0000 1.9830 1.9842 417.0958 417.4028 0.0461 -1.0000 -1.0000 3128291 1579980702.90 151.5701 59.9963 32.0000 1.9839 1.9851 416.8895 417.1959 0.0461 -1.0000 -1.0000 3128369 1579980703.00 151.5701 59.9963 32.0000 1.9833 1.9845 416.8654 417.1722 0.0462 -1.0000 -1.0000 3128432 1579980703.10 151.5701 59.9963 32.0000 1.9822 1.9834 416.9628 417.2700 0.0463 -1.0000 -1.0000 3128494 1579980703.20 151.5701 59.9963 32.0000 1.9828 1.9840 417.1212 417.4292 0.0463 -1.0000 -1.0000 3128572 1579980703.30 151.5701 59.9963 32.0000 1.9828 1.9840 417.0913 417.3993 0.0462 -1.0000 -1.0000 3128635 1579980703.40 151.5701 59.9963 32.0000 1.9831 1.9843 416.9935 417.3001 0.0462 -1.0000 -1.0000 3128822 1579980703.50 151.5701 59.9963 32.0000 1.9835 1.9847 416.8801 417.1874 0.0463 -1.0000 -1.0000 3128901 1579980703.60 151.5701 59.9963 32.0000 1.9836 1.9848 416.9505 417.2573 0.0462 -1.0000 -1.0000 3128947 1579980703.70 151.5701 59.9963 32.0000 1.9832 1.9844 416.9591 417.2669 0.0463 -1.0000 -1.0000 3129026 1579980703.80 151.5595 59.9963 32.0000 1.9824 1.9836 417.1474 417.4548 0.0462 -1.0000 -1.0000 3129088 1579980703.90 151.5306 59.9963 32.0000 1.9829 1.9841 416.9993 417.3063 0.0462 -1.0000 -1.0000 3129276 1579980704.00 151.5306 59.9963 32.0000 1.9827 1.9839 416.9048 417.2120 0.0462 -1.0000 -1.0000 3129338 1579980704.10 151.5306 59.9963 32.0000 1.9829 1.9841 417.0129 417.3200 0.0462 -1.0000 -1.0000 3129416 1579980704.20 151.5306 59.9963 32.0000 1.9825 1.9837 417.0271 417.3331 0.0461 -1.0000 -1.0000 3129479 1579980704.30 151.5306 59.9963 32.0000 1.9822 1.9834 417.1502 417.4577 0.0463 -1.0000 -1.0000 3129557 1579980704.40 151.4736 59.9963 32.0000 1.9828 1.9840 417.1278 417.4354 0.0462 -1.0000 -1.0000 3129791 1579980704.50 151.4736 59.9963 32.0000 1.9841 1.9853 416.9746 417.2803 0.0461 -1.0000 -1.0000 3129854 1579980704.60 151.4736 59.9963 32.0000 1.9832 1.9844 416.8919 417.1996 0.0463 -1.0000 -1.0000 3129916 1579980704.70 151.4736 59.9963 32.0000 1.9831 1.9844 416.9610 417.2678 0.0461 -1.0000 -1.0000 3129979 1579980704.80 151.4736 59.9963 32.0000 1.9830 1.9842 417.0807 417.3878 0.0462 -1.0000 -1.0000 3130041 1579980704.90 151.4368 59.9968 32.0000 1.9825 1.9837 417.1944 417.5016 0.0461 -1.0000 -1.0000 3131104 1579980705.00 151.4368 59.9968 32.0000 1.9828 1.9840 417.0143 417.3208 0.0462 -1.0000 -1.0000 3131166 1579980705.10 151.4368 59.9968 32.0000 1.9832 1.9844 416.9238 417.2310 0.0462 -1.0000 -1.0000 3131229 1579980705.20 151.4368 59.9968 32.0000 1.9831 1.9843 417.0173 417.3235 0.0461 -1.0000 -1.0000 3131307 1579980705.30 151.4368 59.9968 32.0000 1.9829 1.9841 417.1892 417.4961 0.0462 -1.0000 -1.0000 3131369 1579980705.40 151.4368 59.9968 32.0000 1.9825 1.9837 417.1525 417.4601 0.0463 -1.0000 -1.0000 3131432 1579980705.50 151.4393 59.9968 32.0000 1.9823 1.9835 417.1136 417.4216 0.0464 -1.0000 -1.0000 3131495 1579980705.60 151.4393 59.9968 32.0000 1.9826 1.9838 417.0262 417.3333 0.0461 -1.0000 -1.0000 3131557 1579980705.70 151.4393 59.9968 32.0000 1.9835 1.9847 416.9430 417.2499 0.0462 -1.0000 -1.0000 3131635 1579980705.80 151.4393 59.9968 32.0000 1.9832 1.9844 417.0020 417.3091 0.0462 -1.0000 -1.0000 3131698 1579980705.90 151.4393 59.9968 32.0000 1.9830 1.9843 417.1004 417.4070 0.0461 -1.0000 -1.0000 3131760 1579980706.00 151.4236 59.9968 32.0000 1.9829 1.9841 417.1456 417.4532 0.0463 -1.0000 -1.0000 3131822 1579980706.10 151.4236 59.9968 32.0000 1.9827 1.9839 416.9459 417.2534 0.0462 -1.0000 -1.0000 3131901 1579980706.20 151.4236 59.9968 32.0000 1.9831 1.9843 416.9148 417.2222 0.0463 -1.0000 -1.0000 3131963 1579980706.30 151.4236 59.9968 32.0000 1.9829 1.9841 417.1481 417.4543 0.0461 -1.0000 -1.0000 3132041 1579980706.40 151.4236 59.9968 32.0000 1.9821 1.9833 417.1904 417.4973 0.0462 -1.0000 -1.0000 3132104 1579980706.50 151.4663 59.9968 32.0000 1.9823 1.9835 417.1695 417.4764 0.0461 -1.0000 -1.0000 3132166 1579980706.60 151.5232 59.9968 32.0000 1.9828 1.9840 417.0291 417.3356 0.0461 -1.0000 -1.0000 3132229 1579980706.70 151.5232 59.9968 32.0000 1.9835 1.9847 417.0201 417.3271 0.0462 -1.0000 -1.0000 3132307 1579980706.80 151.5232 59.9968 32.0000 1.9827 1.9839 416.8957 417.2013 0.0460 -1.0000 -1.0000 3132354 1579980706.90 151.5232 59.9968 32.0000 1.9828 1.9840 416.8432 417.1497 0.0462 -1.0000 -1.0000 3132432 1579980707.00 151.5232 59.9968 32.0000 1.9829 1.9841 417.0108 417.3186 0.0463 -1.0000 -1.0000 3132494 1579980707.10 151.5232 59.9968 32.0000 1.9822 1.9834 417.2072 417.5138 0.0461 -1.0000 -1.0000 3132557 1579980707.20 151.5232 59.9968 32.0000 1.9829 1.9841 417.1833 417.4906 0.0463 -1.0000 -1.0000 3132635 1579980707.30 151.5232 59.9968 32.0000 1.9832 1.9844 416.8742 417.1817 0.0463 -1.0000 -1.0000 3132697 1579980707.40 151.5232 59.9968 32.0000 1.9834 1.9846 416.9095 417.2165 0.0462 -1.0000 -1.0000 3132760 1579980707.50 151.5232 59.9968 32.0000 1.9825 1.9837 417.0096 417.3165 0.0462 -1.0000 -1.0000 3132838 1579980707.60 151.5391 59.9968 32.0000 1.9819 1.9831 417.1048 417.4124 0.0462 -1.0000 -1.0000 3132901 1579980707.70 151.5406 59.9968 32.0000 1.9826 1.9838 417.1181 417.4249 0.0462 -1.0000 -1.0000 3132963 1579980707.80 151.5406 59.9968 32.0000 1.9833 1.9845 416.9906 417.2975 0.0462 -1.0000 -1.0000 3133041 1579980707.90 151.5406 59.9968 32.0000 1.9834 1.9846 416.9176 417.2252 0.0463 -1.0000 -1.0000 3133104 1579980708.00 151.5406 59.9968 32.0000 1.9831 1.9843 416.9412 417.2493 0.0464 -1.0000 -1.0000 3133510 1579980708.10 151.5406 59.9968 32.0000 1.9822 1.9834 417.0298 417.3366 0.0462 -1.0000 -1.0000 3133572 1579980708.20 151.5382 59.9968 32.0000 1.9823 1.9835 417.0992 417.4059 0.0461 -1.0000 -1.0000 3133651 1579980708.30 151.5382 59.9968 32.0000 1.9820 1.9832 417.1465 417.4538 0.0462 -1.0000 -1.0000 3133729 1579980708.40 151.5382 59.9968 32.0000 1.9834 1.9846 416.9352 417.2422 0.0463 -1.0000 -1.0000 3133776 1579980708.50 151.5382 59.9968 32.0000 1.9827 1.9839 416.8700 417.1769 0.0461 -1.0000 -1.0000 3134057 1579980708.60 151.5382 59.9968 32.0000 1.9831 1.9843 416.8921 417.1989 0.0461 -1.0000 -1.0000 3134135 1579980708.70 151.5713 59.9968 32.0000 1.9819 1.9831 417.0447 417.3510 0.0461 -1.0000 -1.0000 3134198 1579980708.80 151.5756 59.9968 32.0000 1.9828 1.9840 417.1636 417.4707 0.0462 -1.0000 -1.0000 3134260 1579980708.90 151.5756 59.9968 32.0000 1.9827 1.9839 417.1779 417.4847 0.0462 -1.0000 -1.0000 3134338 1579980709.00 151.5756 59.9968 32.0000 1.9825 1.9837 417.0791 417.3862 0.0462 -1.0000 -1.0000 3134557 1579980709.10 151.5756 59.9968 32.0000 1.9828 1.9840 416.8922 417.1997 0.0463 -1.0000 -1.0000 3134619 1579980709.20 151.5749 59.9968 32.0000 1.9830 1.9842 417.0665 417.3728 0.0461 -1.0000 -1.0000 3134697 1579980709.30 151.5620 59.9968 32.0000 1.9827 1.9839 416.9526 417.2591 0.0461 -1.0000 -1.0000 3134760 1579980709.40 151.5620 59.9968 32.0000 1.9829 1.9841 417.1272 417.4346 0.0463 -1.0000 -1.0000 3134822 1579980709.50 151.5620 59.9968 32.0000 1.9834 1.9846 416.9308 417.2375 0.0461 -1.0000 -1.0000 3135057 1579980709.60 151.5620 59.9968 32.0000 1.9837 1.9849 416.9027 417.2090 0.0461 -1.0000 -1.0000 3135119 1579980709.70 151.5620 59.9968 32.0000 1.9830 1.9842 416.9212 417.2276 0.0461 -1.0000 -1.0000 3135182 1579980709.80 151.5620 59.9968 32.0000 1.9830 1.9842 417.0458 417.3528 0.0462 -1.0000 -1.0000 3135260 1579980709.90 151.5460 59.9957 32.0000 1.9819 1.9831 417.1563 417.4635 0.0463 -1.0000 -1.0000 3135307 1579980710.00 151.5460 59.9957 32.0000 1.9831 1.9843 417.1188 417.4265 0.0463 -1.0000 -1.0000 3135385 1579980710.10 151.5460 59.9957 32.0000 1.9834 1.9846 417.0500 417.3571 0.0461 -1.0000 -1.0000 3135557 1579980710.20 151.5460 59.9957 32.0000 1.9832 1.9844 416.9472 417.2531 0.0461 -1.0000 -1.0000 3135619 1579980710.30 151.5460 59.9957 32.0000 1.9834 1.9846 417.0309 417.3379 0.0462 -1.0000 -1.0000 3135698 1579980710.40 151.4549 59.9957 32.0000 1.9824 1.9836 417.0538 417.3605 0.0462 -1.0000 -1.0000 3135760 1579980710.50 151.4549 59.9957 32.0000 1.9824 1.9836 417.1145 417.4220 0.0463 -1.0000 -1.0000 3135822 1579980710.60 151.4549 59.9957 32.0000 1.9830 1.9842 416.9844 417.2911 0.0461 -1.0000 -1.0000 3136307 1579980710.70 151.4549 59.9957 32.0000 1.9837 1.9849 416.8437 417.1520 0.0464 -1.0000 -1.0000 3136369 1579980710.80 151.4549 59.9957 32.0000 1.9828 1.9840 416.9248 417.2320 0.0462 -1.0000 -1.0000 3136432 1579980710.90 151.4549 59.9957 32.0000 1.9820 1.9832 417.1081 417.4150 0.0462 -1.0000 -1.0000 3136541 1579980711.00 151.4325 59.9957 32.0000 1.9826 1.9838 417.1364 417.4422 0.0460 -1.0000 -1.0000 3136619 1579980711.10 151.4325 59.9957 32.0000 1.9832 1.9844 417.0421 417.3502 0.0463 -1.0000 -1.0000 3136744 1579980711.20 151.4325 59.9957 32.0000 1.9839 1.9852 416.9495 417.2577 0.0464 -1.0000 -1.0000 3136822 1579980711.30 151.4325 59.9957 32.0000 1.9834 1.9846 416.9176 417.2250 0.0463 -1.0000 -1.0000 3136885 1579980711.40 151.4325 59.9957 32.0000 1.9820 1.9832 417.1959 417.5037 0.0463 -1.0000 -1.0000 3136947 1579980711.50 151.4325 59.9957 32.0000 1.9822 1.9834 417.1208 417.4280 0.0462 -1.0000 -1.0000 3137026 1579980711.60 151.4709 59.9957 32.0000 1.9835 1.9847 417.1630 417.4695 0.0461 -1.0000 -1.0000 3137088 1579980711.70 151.4709 59.9957 32.0000 1.9834 1.9846 417.0200 417.3268 0.0462 -1.0000 -1.0000 3137151 1579980711.80 151.4709 59.9957 32.0000 1.9833 1.9845 416.9950 417.3018 0.0462 -1.0000 -1.0000 3137213 1579980711.90 151.4709 59.9957 32.0000 1.9833 1.9845 417.1563 417.4617 0.0459 -1.0000 -1.0000 3137276 1579980712.00 151.4709 59.9957 32.0000 1.9828 1.9840 417.1916 417.4994 0.0462 -1.0000 -1.0000 3137338 1579980712.10 151.4328 59.9957 32.0000 1.9831 1.9843 417.0269 417.3337 0.0462 -1.0000 -1.0000 3137416 1579980712.20 151.4289 59.9957 32.0000 1.9835 1.9847 416.9595 417.2666 0.0462 -1.0000 -1.0000 3137479 1579980712.30 151.4289 59.9957 32.0000 1.9833 1.9845 416.8586 417.1660 0.0462 -1.0000 -1.0000 3137557 1579980712.40 151.4289 59.9957 32.0000 1.9835 1.9847 416.9814 417.2880 0.0461 -1.0000 -1.0000 3137619 1579980712.50 151.4289 59.9957 32.0000 1.9821 1.9833 417.1350 417.4424 0.0463 -1.0000 -1.0000 3137682 1579980712.60 151.4400 59.9957 32.0000 1.9824 1.9836 417.0993 417.4062 0.0462 -1.0000 -1.0000 3137822 1579980712.70 151.5039 59.9957 32.0000 1.9836 1.9848 417.1490 417.4560 0.0462 -1.0000 -1.0000 3137885 1579980712.80 151.5039 59.9957 32.0000 1.9838 1.9850 416.9655 417.2718 0.0461 -1.0000 -1.0000 3137947 1579980712.90 151.5039 59.9957 32.0000 1.9839 1.9851 417.0783 417.3852 0.0462 -1.0000 -1.0000 3138010 1579980713.00 151.5039 59.9957 32.0000 1.9834 1.9846 417.0426 417.3496 0.0462 -1.0000 -1.0000 3138072 1579980713.10 151.5039 59.9957 32.0000 1.9829 1.9841 417.1825 417.4891 0.0461 -1.0000 -1.0000 3138354 1579980713.20 151.5030 59.9957 32.0000 1.9827 1.9839 417.0373 417.3457 0.0463 -1.0000 -1.0000 3138416 1579980713.30 151.4792 59.9957 32.0000 1.9837 1.9849 416.9411 417.2479 0.0461 -1.0000 -1.0000 3138479 1579980713.40 151.4792 59.9957 32.0000 1.9843 1.9855 416.9197 417.2265 0.0462 -1.0000 -1.0000 3138541 1579980713.50 151.4792 59.9957 32.0000 1.9837 1.9849 416.8755 417.1821 0.0461 -1.0000 -1.0000 3138619 1579980713.60 151.4792 59.9957 32.0000 1.9838 1.9850 416.9267 417.2330 0.0461 -1.0000 -1.0000 3139057 1579980713.70 151.4792 59.9957 32.0000 1.9832 1.9844 417.0598 417.3664 0.0461 -1.0000 -1.0000 3139119 1579980713.80 151.5000 59.9957 32.0000 1.9830 1.9842 417.1877 417.4952 0.0462 -1.0000 -1.0000 3139197 1579980713.90 151.5000 59.9957 32.0000 1.9829 1.9841 417.1765 417.4832 0.0461 -1.0000 -1.0000 3139260 1579980714.00 151.5000 59.9957 32.0000 1.9838 1.9850 416.9661 417.2726 0.0462 -1.0000 -1.0000 3139322 1579980714.10 151.5000 59.9957 32.0000 1.9843 1.9855 416.9845 417.2918 0.0462 -1.0000 -1.0000 3139401 1579980714.20 151.5000 59.9957 32.0000 1.9841 1.9853 416.9168 417.2235 0.0462 -1.0000 -1.0000 3139572 1579980714.30 151.4816 59.9957 32.0000 1.9832 1.9844 417.1210 417.4278 0.0461 -1.0000 -1.0000 3139651 1579980714.40 151.4377 59.9957 32.0000 1.9829 1.9841 417.0310 417.3365 0.0461 -1.0000 -1.0000 3139713 1579980714.50 151.4377 59.9957 32.0000 1.9826 1.9838 416.9793 417.2863 0.0462 -1.0000 -1.0000 3139776 1579980714.60 151.4377 59.9957 32.0000 1.9832 1.9844 416.9379 417.2441 0.0461 -1.0000 -1.0000 3139838 1579980714.70 151.4377 59.9957 32.0000 1.9836 1.9848 416.9489 417.2564 0.0462 -1.0000 -1.0000 3140072 1579980714.80 151.4377 59.9957 32.0000 1.9834 1.9846 416.9759 417.2828 0.0462 -1.0000 -1.0000 3140135 1579980714.90 151.5133 59.9965 32.0000 1.9832 1.9844 417.1159 417.4213 0.0460 -1.0000 -1.0000 3140198 1579980715.00 151.5133 59.9965 32.0000 1.9830 1.9842 417.1448 417.4515 0.0461 -1.0000 -1.0000 3140260 1579980715.10 151.5133 59.9965 32.0000 1.9829 1.9841 417.0778 417.3843 0.0462 -1.0000 -1.0000 3140338 1579980715.20 151.5133 59.9965 32.0000 1.9839 1.9851 416.8608 417.1672 0.0461 -1.0000 -1.0000 3140651 1579980715.30 151.5133 59.9965 32.0000 1.9838 1.9850 416.9819 417.2878 0.0461 -1.0000 -1.0000 3140713 1579980715.40 151.5381 59.9965 32.0000 1.9831 1.9843 417.1115 417.4185 0.0462 -1.0000 -1.0000 3140776 1579980715.50 151.5913 59.9965 32.0000 1.9831 1.9843 417.1276 417.4353 0.0463 -1.0000 -1.0000 3140854 1579980715.60 151.5913 59.9965 32.0000 1.9836 1.9848 416.9542 417.2616 0.0463 -1.0000 -1.0000 3140901 1579980715.70 151.5913 59.9965 32.0000 1.9837 1.9849 416.9199 417.2275 0.0463 -1.0000 -1.0000 3141088 1579980715.80 151.5913 59.9965 32.0000 1.9835 1.9847 416.8084 417.1144 0.0460 -1.0000 -1.0000 3141166 1579980715.90 151.5913 59.9965 32.0000 1.9826 1.9838 417.1172 417.4238 0.0461 -1.0000 -1.0000 3141229 1579980716.00 151.5817 59.9965 32.0000 1.9825 1.9837 417.1386 417.4451 0.0461 -1.0000 -1.0000 3141291 1579980716.10 151.5681 59.9965 32.0000 1.9826 1.9838 417.1840 417.4922 0.0464 -1.0000 -1.0000 3141354 1579980716.20 151.5681 59.9965 32.0000 1.9830 1.9842 417.0932 417.4015 0.0464 -1.0000 -1.0000 3141416 1579980716.30 151.5681 59.9965 32.0000 1.9834 1.9847 416.8948 417.2029 0.0463 -1.0000 -1.0000 3142182 1579980716.40 151.5681 59.9965 32.0000 1.9832 1.9844 416.9764 417.2835 0.0462 -1.0000 -1.0000 3142244 1579980716.50 151.5681 59.9965 32.0000 1.9828 1.9840 417.0823 417.3888 0.0461 -1.0000 -1.0000 3142322 1579980716.60 151.5788 59.9965 32.0000 1.9824 1.9836 417.0301 417.3369 0.0462 -1.0000 -1.0000 3142385 1579980716.70 151.5788 59.9965 32.0000 1.9826 1.9838 417.0156 417.3221 0.0461 -1.0000 -1.0000 3142447 1579980716.80 151.5788 59.9965 32.0000 1.9836 1.9848 416.9128 417.2187 0.0460 -1.0000 -1.0000 3142510 1579980716.90 151.5788 59.9965 32.0000 1.9834 1.9846 416.7822 417.0884 0.0462 -1.0000 -1.0000 3142588 1579980717.00 151.5788 59.9965 32.0000 1.9825 1.9837 417.0274 417.3346 0.0462 -1.0000 -1.0000 3142651 1579980717.10 151.5117 59.9965 32.0000 1.9820 1.9832 417.0219 417.3280 0.0462 -1.0000 -1.0000 3142713 1579980717.20 151.4999 59.9965 32.0000 1.9831 1.9844 417.0641 417.3709 0.0461 -1.0000 -1.0000 3142776 1579980717.30 151.4999 59.9965 32.0000 1.9829 1.9841 416.9828 417.2888 0.0460 -1.0000 -1.0000 3142838 1579980717.40 151.4999 59.9965 32.0000 1.9828 1.9840 416.9345 417.2403 0.0461 -1.0000 -1.0000 3142916 1579980717.50 151.4999 59.9965 32.0000 1.9827 1.9839 417.0099 417.3170 0.0462 -1.0000 -1.0000 3142979 1579980717.60 151.4949 59.9965 32.0000 1.9823 1.9835 417.0458 417.3532 0.0462 -1.0000 -1.0000 3143041 1579980717.70 151.4615 59.9965 32.0000 1.9829 1.9841 417.0881 417.3947 0.0461 -1.0000 -1.0000 3143104 1579980717.80 151.4615 59.9965 32.0000 1.9832 1.9844 417.0021 417.3095 0.0463 -1.0000 -1.0000 3143291 1579980717.90 151.4615 59.9965 32.0000 1.9834 1.9846 416.8664 417.1731 0.0462 -1.0000 -1.0000 3143369 1579980718.00 151.4615 59.9965 32.0000 1.9834 1.9846 416.8308 417.1374 0.0462 -1.0000 -1.0000 3143432 1579980718.10 151.4615 59.9965 32.0000 1.9824 1.9836 416.9911 417.2975 0.0461 -1.0000 -1.0000 3143510 1579980718.20 151.4504 59.9965 32.0000 1.9816 1.9828 417.0796 417.3863 0.0461 -1.0000 -1.0000 3143572 1579980718.30 151.4504 59.9965 32.0000 1.9824 1.9836 417.1076 417.4144 0.0461 -1.0000 -1.0000 3144057 1579980718.40 151.4504 59.9965 32.0000 1.9828 1.9840 416.9478 417.2546 0.0462 -1.0000 -1.0000 3144119 1579980718.50 151.4504 59.9965 32.0000 1.9828 1.9840 417.0609 417.3668 0.0460 -1.0000 -1.0000 3144182 1579980718.60 151.4504 59.9965 32.0000 1.9825 1.9837 417.1316 417.4380 0.0461 -1.0000 -1.0000 3144260 1579980718.70 151.4504 59.9965 32.0000 1.9826 1.9838 417.0871 417.3937 0.0461 -1.0000 -1.0000 3144322 1579980718.80 151.4557 59.9965 32.0000 1.9833 1.9845 416.9368 417.2419 0.0459 -1.0000 -1.0000 3144385 1579980718.90 151.5023 59.9965 32.0000 1.9839 1.9851 416.8960 417.2027 0.0461 -1.0000 -1.0000 3144572 1579980719.00 151.5023 59.9965 32.0000 1.9833 1.9845 416.8622 417.1685 0.0461 -1.0000 -1.0000 3144635 1579980719.10 151.5023 59.9965 32.0000 1.9831 1.9843 417.0159 417.3225 0.0461 -1.0000 -1.0000 3144698 1579980719.20 151.5023 59.9965 32.0000 1.9825 1.9837 417.0537 417.3612 0.0462 -1.0000 -1.0000 3144776 1579980719.30 151.5023 59.9965 32.0000 1.9824 1.9836 417.0498 417.3564 0.0461 -1.0000 -1.0000 3144838 1579980719.40 151.4809 59.9965 32.0000 1.9832 1.9844 416.9836 417.2912 0.0463 -1.0000 -1.0000 3144901 1579980719.50 151.4809 59.9965 32.0000 1.9839 1.9851 416.9619 417.2691 0.0461 -1.0000 -1.0000 3144963 1579980719.60 151.4809 59.9965 32.0000 1.9832 1.9844 416.9844 417.2904 0.0461 -1.0000 -1.0000 3145026 1579980719.70 151.4809 59.9965 32.0000 1.9826 1.9838 417.1384 417.4458 0.0463 -1.0000 -1.0000 3145088 1579980719.80 151.4809 59.9965 32.0000 1.9830 1.9842 417.1714 417.4787 0.0462 -1.0000 -1.0000 3145166 1579980719.90 151.4806 59.9966 32.0000 1.9837 1.9849 417.0227 417.3297 0.0462 -1.0000 -1.0000 3145229 1579980720.00 151.4796 59.9969 32.0000 1.9837 1.9849 416.8728 417.1787 0.0460 -1.0000 -1.0000 3145291 1579980720.10 151.4796 59.9969 32.0000 1.9835 1.9847 416.9294 417.2352 0.0460 -1.0000 -1.0000 3145369 1579980720.20 151.4796 59.9969 32.0000 1.9831 1.9843 417.0833 417.3891 0.0460 -1.0000 -1.0000 3145432 1579980720.30 151.4796 59.9969 32.0000 1.9827 1.9839 417.1059 417.4138 0.0464 -1.0000 -1.0000 3145495 1579980720.40 151.4796 59.9969 32.0000 1.9836 1.9848 416.8987 417.2043 0.0460 -1.0000 -1.0000 3145572 1579980720.50 151.5696 59.9969 32.0000 1.9838 1.9850 416.8505 417.1567 0.0461 -1.0000 -1.0000 3145635 1579980720.60 151.5696 59.9969 32.0000 1.9834 1.9846 416.8832 417.1901 0.0462 -1.0000 -1.0000 3145713 1579980720.70 151.5696 59.9969 32.0000 1.9833 1.9845 416.9753 417.2810 0.0460 -1.0000 -1.0000 3145776 1579980720.80 151.5696 59.9969 32.0000 1.9831 1.9843 417.0925 417.3990 0.0461 -1.0000 -1.0000 3145838 1579980720.90 151.5696 59.9969 32.0000 1.9833 1.9845 416.8979 417.2033 0.0459 -1.0000 -1.0000 3146088 1579980721.00 151.5696 59.9969 32.0000 1.9837 1.9849 416.8475 417.1542 0.0462 -1.0000 -1.0000 3146151 1579980721.10 151.5636 59.9969 32.0000 1.9829 1.9841 416.8716 417.1779 0.0461 -1.0000 -1.0000 3146213 1579980721.20 151.5636 59.9969 32.0000 1.9828 1.9840 417.0640 417.3704 0.0461 -1.0000 -1.0000 3146276 1579980721.30 151.5636 59.9969 32.0000 1.9822 1.9834 417.1429 417.4497 0.0462 -1.0000 -1.0000 3146354 1579980721.40 151.5636 59.9969 32.0000 1.9827 1.9840 417.0804 417.3876 0.0462 -1.0000 -1.0000 3146822 1579980721.50 151.5636 59.9969 32.0000 1.9837 1.9849 416.9368 417.2438 0.0462 -1.0000 -1.0000 3146885 1579980721.60 151.5410 59.9969 32.0000 1.9840 1.9852 416.9895 417.2964 0.0462 -1.0000 -1.0000 3146947 1579980721.70 151.5373 59.9969 32.0000 1.9835 1.9847 416.9603 417.2673 0.0461 -1.0000 -1.0000 3147010 1579980721.80 151.5373 59.9969 32.0000 1.9823 1.9835 416.9713 417.2770 0.0460 -1.0000 -1.0000 3147088 1579980721.90 151.5373 59.9969 32.0000 1.9826 1.9838 417.0050 417.3108 0.0460 -1.0000 -1.0000 3147338 1579980722.00 151.5373 59.9969 32.0000 1.9833 1.9845 416.8892 417.1945 0.0460 -1.0000 -1.0000 3147401 1579980722.10 151.5373 59.9969 32.0000 1.9836 1.9848 416.8855 417.1913 0.0460 -1.0000 -1.0000 3147479 1579980722.20 151.4957 59.9969 32.0000 1.9832 1.9844 417.0614 417.3688 0.0463 -1.0000 -1.0000 3147541 1579980722.30 151.4957 59.9969 32.0000 1.9829 1.9841 417.1691 417.4766 0.0461 -1.0000 -1.0000 3147604 1579980722.40 151.4957 59.9969 32.0000 1.9828 1.9840 417.0614 417.3680 0.0463 -1.0000 -1.0000 3147838 1579980722.50 151.4957 59.9969 32.0000 1.9831 1.9843 416.9788 417.2857 0.0461 -1.0000 -1.0000 3147901 1579980722.60 151.4957 59.9969 32.0000 1.9838 1.9850 416.8516 417.1571 0.0460 -1.0000 -1.0000 3147979 1579980722.70 151.5014 59.9969 32.0000 1.9836 1.9848 416.9945 417.3007 0.0461 -1.0000 -1.0000 3148041 1579980722.80 151.5014 59.9969 32.0000 1.9828 1.9840 417.0943 417.4017 0.0462 -1.0000 -1.0000 3148104 1579980722.90 151.5014 59.9969 32.0000 1.9823 1.9835 417.1486 417.4548 0.0461 -1.0000 -1.0000 3148182 1579980723.00 151.5014 59.9969 32.0000 1.9835 1.9847 416.9790 417.2854 0.0461 -1.0000 -1.0000 3148307 1579980723.10 151.5014 59.9969 32.0000 1.9837 1.9849 416.8332 417.1383 0.0460 -1.0000 -1.0000 3148369 1579980723.20 151.5014 59.9969 32.0000 1.9831 1.9843 416.8969 417.2035 0.0461 -1.0000 -1.0000 3148432 1579980723.30 151.4443 59.9969 32.0000 1.9839 1.9851 416.9256 417.2322 0.0462 -1.0000 -1.0000 3148494 1579980723.40 151.4443 59.9969 32.0000 1.9829 1.9841 417.0402 417.3474 0.0462 -1.0000 -1.0000 3148557 1579980723.50 151.4443 59.9969 32.0000 1.9824 1.9836 417.1577 417.4639 0.0460 -1.0000 -1.0000 3148807 1579980723.60 151.4443 59.9969 32.0000 1.9831 1.9843 417.0991 417.4060 0.0462 -1.0000 -1.0000 3148869 1579980723.70 151.4443 59.9969 32.0000 1.9831 1.9843 417.0353 417.3423 0.0461 -1.0000 -1.0000 3148932 1579980723.80 151.4200 59.9969 32.0000 1.9842 1.9854 417.0049 417.3114 0.0462 -1.0000 -1.0000 3148994 1579980723.90 151.4025 59.9969 32.0000 1.9835 1.9847 416.8356 417.1413 0.0460 -1.0000 -1.0000 3149057 1579980724.00 151.4025 59.9969 32.0000 1.9832 1.9844 416.9483 417.2545 0.0461 -1.0000 -1.0000 3149354 1579980724.10 151.4025 59.9969 32.0000 1.9829 1.9841 417.0352 417.3414 0.0461 -1.0000 -1.0000 3149416 1579980724.20 151.4025 59.9969 32.0000 1.9833 1.9845 417.0376 417.3446 0.0462 -1.0000 -1.0000 3149479 1579980724.30 151.4025 59.9969 32.0000 1.9838 1.9850 416.9609 417.2675 0.0461 -1.0000 -1.0000 3149557 1579980724.40 151.4273 59.9969 32.0000 1.9835 1.9847 416.9376 417.2431 0.0460 -1.0000 -1.0000 3149619 1579980724.50 151.4273 59.9969 32.0000 1.9837 1.9849 417.0168 417.3236 0.0462 -1.0000 -1.0000 3150041 1579980724.60 151.4273 59.9969 32.0000 1.9832 1.9844 417.1633 417.4695 0.0460 -1.0000 -1.0000 3150119 1579980724.70 151.4273 59.9969 32.0000 1.9826 1.9837 417.1435 417.4499 0.0461 -1.0000 -1.0000 3150182 1579980724.80 151.4273 59.9969 32.0000 1.9832 1.9844 417.1608 417.4676 0.0462 -1.0000 -1.0000 3150244 1579980724.90 151.4532 59.9973 32.0000 1.9839 1.9852 416.9127 417.2198 0.0463 -1.0000 -1.0000 3150322 1579980725.00 151.4611 59.9975 32.0000 1.9839 1.9851 416.9142 417.2212 0.0462 -1.0000 -1.0000 3150604 1579980725.10 151.4611 59.9975 32.0000 1.9836 1.9848 416.9282 417.2328 0.0459 -1.0000 -1.0000 3150666 1579980725.20 151.4611 59.9975 32.0000 1.9823 1.9835 416.9466 417.2527 0.0461 -1.0000 -1.0000 3150744 1579980725.30 151.4611 59.9975 32.0000 1.9840 1.9852 416.9892 417.2954 0.0461 -1.0000 -1.0000 3150807 1579980725.40 151.4611 59.9975 32.0000 1.9835 1.9848 416.9165 417.2235 0.0462 -1.0000 -1.0000 3150869 1579980725.50 151.4606 59.9975 32.0000 1.9839 1.9851 416.7642 417.0705 0.0462 -1.0000 -1.0000 3151072 1579980725.60 151.4606 59.9975 32.0000 1.9836 1.9848 416.8800 417.1874 0.0463 -1.0000 -1.0000 3151135 1579980725.70 151.4606 59.9975 32.0000 1.9829 1.9841 416.9146 417.2217 0.0462 -1.0000 -1.0000 3151198 1579980725.80 151.4606 59.9975 32.0000 1.9831 1.9843 417.0784 417.3852 0.0461 -1.0000 -1.0000 3151260 1579980725.90 151.4606 59.9975 32.0000 1.9827 1.9839 417.1643 417.4717 0.0462 -1.0000 -1.0000 3151323 1579980726.00 151.4411 59.9975 32.0000 1.9831 1.9843 417.0728 417.3790 0.0461 -1.0000 -1.0000 3151385 1579980726.10 151.4411 59.9975 32.0000 1.9829 1.9841 416.9017 417.2079 0.0461 -1.0000 -1.0000 3151588 1579980726.20 151.4411 59.9975 32.0000 1.9834 1.9846 416.9844 417.2911 0.0461 -1.0000 -1.0000 3151651 1579980726.30 151.4411 59.9975 32.0000 1.9823 1.9835 416.9243 417.2297 0.0460 -1.0000 -1.0000 3151729 1579980726.40 151.4411 59.9975 32.0000 1.9822 1.9834 417.0843 417.3904 0.0461 -1.0000 -1.0000 3151791 1579980726.50 151.4710 59.9975 32.0000 1.9825 1.9837 417.1244 417.4300 0.0459 -1.0000 -1.0000 3151854 1579980726.60 151.5628 59.9975 32.0000 1.9834 1.9846 416.9188 417.2255 0.0461 -1.0000 -1.0000 3152291 1579980726.70 151.5628 59.9975 32.0000 1.9838 1.9850 416.9252 417.2309 0.0461 -1.0000 -1.0000 3152369 1579980726.80 151.5628 59.9975 32.0000 1.9837 1.9849 416.9469 417.2530 0.0460 -1.0000 -1.0000 3152416 1579980726.90 151.5628 59.9975 32.0000 1.9833 1.9845 417.0160 417.3220 0.0460 -1.0000 -1.0000 3152494 1579980727.00 151.5628 59.9975 32.0000 1.9820 1.9832 417.1330 417.4391 0.0461 -1.0000 -1.0000 3152557 1579980727.10 151.5628 59.9975 32.0000 1.9825 1.9837 417.2023 417.5090 0.0461 -1.0000 -1.0000 3152869 1579980727.20 151.5572 59.9975 32.0000 1.9823 1.9834 416.9744 417.2804 0.0460 -1.0000 -1.0000 3152932 1579980727.30 151.5572 59.9975 32.0000 1.9829 1.9841 416.8998 417.2054 0.0460 -1.0000 -1.0000 3152994 1579980727.40 151.5572 59.9975 32.0000 1.9833 1.9845 416.9086 417.2152 0.0461 -1.0000 -1.0000 3153057 1579980727.50 151.5572 59.9975 32.0000 1.9826 1.9838 417.2287 417.5349 0.0460 -1.0000 -1.0000 3153135 1579980727.60 151.5572 59.9975 32.0000 1.9823 1.9835 417.1398 417.4456 0.0460 -1.0000 -1.0000 3153197 1579980727.70 151.5746 59.9975 32.0000 1.9826 1.9838 417.0074 417.3136 0.0461 -1.0000 -1.0000 3153260 1579980727.80 151.5772 59.9975 32.0000 1.9825 1.9837 416.9130 417.2189 0.0460 -1.0000 -1.0000 3153338 1579980727.90 151.5772 59.9975 32.0000 1.9839 1.9851 416.8862 417.1916 0.0459 -1.0000 -1.0000 3153401 1579980728.00 151.5772 59.9975 32.0000 1.9829 1.9841 416.9100 417.2150 0.0460 -1.0000 -1.0000 3153463 1579980728.10 151.5772 59.9975 32.0000 1.9827 1.9839 417.0887 417.3951 0.0461 -1.0000 -1.0000 3153541 1579980728.20 151.5772 59.9975 32.0000 1.9823 1.9835 417.0833 417.3894 0.0460 -1.0000 -1.0000 3153604 1579980728.30 151.5232 59.9975 32.0000 1.9830 1.9842 417.0499 417.3564 0.0461 -1.0000 -1.0000 3153682 1579980728.40 151.5232 59.9975 32.0000 1.9825 1.9837 416.8338 417.1398 0.0460 -1.0000 -1.0000 3153744 1579980728.50 151.5232 59.9975 32.0000 1.9830 1.9842 416.8519 417.1575 0.0460 -1.0000 -1.0000 3153823 1579980728.60 151.5232 59.9975 32.0000 1.9825 1.9837 417.0811 417.3865 0.0460 -1.0000 -1.0000 3153901 1579980728.70 151.5232 59.9975 32.0000 1.9827 1.9839 416.9910 417.2976 0.0461 -1.0000 -1.0000 3153963 1579980728.80 151.4801 59.9975 32.0000 1.9833 1.9845 416.9406 417.2472 0.0461 -1.0000 -1.0000 3154026 1579980728.90 151.4801 59.9975 32.0000 1.9835 1.9847 416.9118 417.2187 0.0461 -1.0000 -1.0000 3154104 1579980729.00 151.4801 59.9975 32.0000 1.9826 1.9838 416.9920 417.2974 0.0460 -1.0000 -1.0000 3154166 1579980729.10 151.4801 59.9975 32.0000 1.9824 1.9836 417.0928 417.3990 0.0461 -1.0000 -1.0000 3154229 1579980729.20 151.4801 59.9975 32.0000 1.9829 1.9841 417.1494 417.4559 0.0461 -1.0000 -1.0000 3155197 1579980729.30 151.4801 59.9975 32.0000 1.9822 1.9834 417.0581 417.3642 0.0460 -1.0000 -1.0000 3155260 1579980729.40 151.4791 59.9975 32.0000 1.9836 1.9848 416.9303 417.2365 0.0461 -1.0000 -1.0000 3155323 1579980729.50 151.4791 59.9975 32.0000 1.9838 1.9850 416.9226 417.2286 0.0461 -1.0000 -1.0000 3155401 1579980729.60 151.4791 59.9975 32.0000 1.9838 1.9850 416.9505 417.2569 0.0461 -1.0000 -1.0000 3155463 1579980729.70 151.4791 59.9975 32.0000 1.9831 1.9843 417.1219 417.4282 0.0461 -1.0000 -1.0000 3155526 1579980729.80 151.4791 59.9975 32.0000 1.9829 1.9841 417.1121 417.4187 0.0461 -1.0000 -1.0000 3155588 1579980729.90 151.4791 59.9975 32.0000 1.9834 1.9846 417.0283 417.3352 0.0462 -1.0000 -1.0000 3155651 1579980730.00 151.4540 59.9976 32.0000 1.9832 1.9844 416.9428 417.2493 0.0461 -1.0000 -1.0000 3155713 1579980730.10 151.4540 59.9976 32.0000 1.9836 1.9848 416.9360 417.2420 0.0460 -1.0000 -1.0000 3155791 1579980730.20 151.4540 59.9976 32.0000 1.9829 1.9841 417.0324 417.3379 0.0460 -1.0000 -1.0000 3155854 1579980730.30 151.4540 59.9976 32.0000 1.9824 1.9836 417.0969 417.4023 0.0459 -1.0000 -1.0000 3155932 1579980730.40 151.4540 59.9976 32.0000 1.9821 1.9833 417.1631 417.4694 0.0461 -1.0000 -1.0000 3155995 1579980730.50 151.4938 59.9976 32.0000 1.9832 1.9844 416.9989 417.3052 0.0461 -1.0000 -1.0000 3156057 1579980730.60 151.4950 59.9976 32.0000 1.9838 1.9850 416.9269 417.2340 0.0463 -1.0000 -1.0000 3156119 1579980730.70 151.4950 59.9976 32.0000 1.9839 1.9851 416.9596 417.2665 0.0462 -1.0000 -1.0000 3156182 1579980730.80 151.4950 59.9976 32.0000 1.9839 1.9851 417.0138 417.3202 0.0461 -1.0000 -1.0000 3156244 1579980730.90 151.4950 59.9976 32.0000 1.9842 1.9854 417.0863 417.3926 0.0461 -1.0000 -1.0000 3156322 1579980731.00 151.4950 59.9976 32.0000 1.9838 1.9850 416.9512 417.2569 0.0460 -1.0000 -1.0000 3156385 1579980731.10 151.4950 59.9976 32.0000 1.9833 1.9845 416.8298 417.1353 0.0460 -1.0000 -1.0000 3156447 1579980731.20 151.4950 59.9976 32.0000 1.9824 1.9836 416.8967 417.2028 0.0461 -1.0000 -1.0000 3156604 1579980731.30 151.4950 59.9976 32.0000 1.9828 1.9840 417.1548 417.4607 0.0460 -1.0000 -1.0000 3156666 1579980731.40 151.4950 59.9976 32.0000 1.9823 1.9835 417.1267 417.4328 0.0460 -1.0000 -1.0000 3156713 1579980731.50 151.4950 59.9976 32.0000 1.9831 1.9843 417.0612 417.3683 0.0463 -1.0000 -1.0000 3156791 1579980731.60 151.4791 59.9976 32.0000 1.9837 1.9849 416.9060 417.2123 0.0461 -1.0000 -1.0000 3156854 1579980731.70 151.4791 59.9976 32.0000 1.9829 1.9841 416.9016 417.2076 0.0460 -1.0000 -1.0000 3157588 1579980731.80 151.4791 59.9976 32.0000 1.9823 1.9835 417.0000 417.3063 0.0462 -1.0000 -1.0000 3157651 1579980731.90 151.4791 59.9976 32.0000 1.9820 1.9832 417.1111 417.4174 0.0460 -1.0000 -1.0000 3157713 1579980732.00 151.4791 59.9976 32.0000 1.9833 1.9845 416.9626 417.2672 0.0459 -1.0000 -1.0000 3157807 1579980732.10 151.4791 59.9976 32.0000 1.9843 1.9855 416.9173 417.2230 0.0460 -1.0000 -1.0000 3157869 1579980732.20 151.5329 59.9976 32.0000 1.9835 1.9847 416.8953 417.2004 0.0459 -1.0000 -1.0000 3157932 1579980732.30 151.5329 59.9976 32.0000 1.9823 1.9835 417.0987 417.4042 0.0460 -1.0000 -1.0000 3158073 1579980732.40 151.5329 59.9976 32.0000 1.9830 1.9842 417.1226 417.4285 0.0461 -1.0000 -1.0000 3158135 1579980732.50 151.5329 59.9976 32.0000 1.9831 1.9843 416.9863 417.2932 0.0462 -1.0000 -1.0000 3158198 1579980732.60 151.5329 59.9976 32.0000 1.9836 1.9849 416.9704 417.2773 0.0462 -1.0000 -1.0000 3158291 1579980732.70 151.5185 59.9976 32.0000 1.9832 1.9844 416.8730 417.1785 0.0459 -1.0000 -1.0000 3158354 1579980732.80 151.5092 59.9976 32.0000 1.9829 1.9841 416.9198 417.2259 0.0460 -1.0000 -1.0000 3158572 1579980732.90 151.5092 59.9976 32.0000 1.9823 1.9835 417.1103 417.4158 0.0460 -1.0000 -1.0000 3158651 1579980733.00 151.5092 59.9976 32.0000 1.9821 1.9833 417.0998 417.4051 0.0459 -1.0000 -1.0000 3158713 1579980733.10 151.5092 59.9976 32.0000 1.9824 1.9836 416.9566 417.2622 0.0460 -1.0000 -1.0000 3158776 1579980733.20 151.5092 59.9976 32.0000 1.9836 1.9848 416.9561 417.2619 0.0460 -1.0000 -1.0000 3158854 1579980733.30 151.5254 59.9976 32.0000 1.9833 1.9845 416.9158 417.2214 0.0461 -1.0000 -1.0000 3159072 1579980733.40 151.5254 59.9976 32.0000 1.9828 1.9840 416.8477 417.1542 0.0461 -1.0000 -1.0000 3159135 1579980733.50 151.5254 59.9976 32.0000 1.9832 1.9844 417.1283 417.4345 0.0460 -1.0000 -1.0000 3159213 1579980733.60 151.5254 59.9976 32.0000 1.9824 1.9836 417.1791 417.4854 0.0461 -1.0000 -1.0000 3159276 1579980733.70 151.5254 59.9976 32.0000 1.9832 1.9844 417.1030 417.4095 0.0461 -1.0000 -1.0000 3159338 1579980733.80 151.5254 59.9976 32.0000 1.9831 1.9843 417.0323 417.3390 0.0462 -1.0000 -1.0000 3159588 1579980733.90 151.5254 59.9976 32.0000 1.9836 1.9848 416.9196 417.2267 0.0462 -1.0000 -1.0000 3159651 1579980734.00 151.5254 59.9976 32.0000 1.9830 1.9842 416.9520 417.2581 0.0461 -1.0000 -1.0000 3159713 1579980734.10 151.5254 59.9976 32.0000 1.9828 1.9840 417.0754 417.3819 0.0461 -1.0000 -1.0000 3159776 1579980734.20 151.5254 59.9976 32.0000 1.9833 1.9845 416.9655 417.2723 0.0462 -1.0000 -1.0000 3159838 1579980734.30 151.5254 59.9976 32.0000 1.9837 1.9849 416.8898 417.1957 0.0460 -1.0000 -1.0000 3159916 1579980734.40 151.4521 59.9976 32.0000 1.9832 1.9844 416.8616 417.1678 0.0460 -1.0000 -1.0000 3159979 1579980734.50 151.4521 59.9976 32.0000 1.9833 1.9845 416.9254 417.2315 0.0461 -1.0000 -1.0000 3200041 1579980734.60 151.4521 59.9976 32.0000 1.9827 1.9839 417.0649 417.3709 0.0461 -1.0000 -1.0000 3200119 1579980734.70 151.4521 59.9976 32.0000 1.9828 1.9840 417.0213 417.3281 0.0461 -1.0000 -1.0000 3200182 1579980734.80 151.4521 59.9976 32.0000 1.9840 1.9852 416.9480 417.2542 0.0461 -1.0000 -1.0000 3200354 1579980734.90 151.4479 59.9978 32.0000 1.9835 1.9847 416.9106 417.2171 0.0461 -1.0000 -1.0000 3200416 1579980735.00 151.4479 59.9978 32.0000 1.9831 1.9843 416.9191 417.2250 0.0460 -1.0000 -1.0000 3200479 1579980735.10 151.4479 59.9978 32.0000 1.9829 1.9841 417.0667 417.3734 0.0462 -1.0000 -1.0000 3200541 1579980735.20 151.4479 59.9978 32.0000 1.9827 1.9839 417.1842 417.4909 0.0461 -1.0000 -1.0000 3200619 1579980735.30 151.4479 59.9978 32.0000 1.9829 1.9841 417.1061 417.4126 0.0461 -1.0000 -1.0000 3201072 1579980735.40 151.4479 59.9978 32.0000 1.9843 1.9855 416.9282 417.2344 0.0461 -1.0000 -1.0000 3201135 1579980735.50 151.4457 59.9978 32.0000 1.9836 1.9848 417.0016 417.3074 0.0460 -1.0000 -1.0000 3201213 1579980735.60 151.4457 59.9978 32.0000 1.9835 1.9847 417.0589 417.3656 0.0460 -1.0000 -1.0000 3201276 1579980735.70 151.4457 59.9978 32.0000 1.9834 1.9845 417.1895 417.4949 0.0460 -1.0000 -1.0000 3201338 1579980735.80 151.4457 59.9978 32.0000 1.9830 1.9842 417.0549 417.3621 0.0462 -1.0000 -1.0000 3201416 1579980735.90 151.4457 59.9978 32.0000 1.9838 1.9850 416.9685 417.2743 0.0460 -1.0000 -1.0000 3201479 1579980736.00 151.4460 59.9978 32.0000 1.9841 1.9853 416.9432 417.2500 0.0462 -1.0000 -1.0000 3201541 1579980736.10 151.4605 59.9978 32.0000 1.9837 1.9849 417.1174 417.4232 0.0460 -1.0000 -1.0000 3201619 1579980736.20 151.4605 59.9978 32.0000 1.9831 1.9843 417.1116 417.4178 0.0460 -1.0000 -1.0000 3201682 1579980736.30 151.4605 59.9978 32.0000 1.9827 1.9839 417.1164 417.4228 0.0461 -1.0000 -1.0000 3201760 1579980736.40 151.4605 59.9978 32.0000 1.9835 1.9847 417.0907 417.3964 0.0460 -1.0000 -1.0000 3201854 1579980736.50 151.4605 59.9978 32.0000 1.9837 1.9849 416.9022 417.2084 0.0460 -1.0000 -1.0000 3201916 1579980736.60 151.4400 59.9978 32.0000 1.9838 1.9850 416.9905 417.2955 0.0459 -1.0000 -1.0000 3201979 1579980736.70 151.4400 59.9978 32.0000 1.9828 1.9840 416.9955 417.3001 0.0459 -1.0000 -1.0000 3202041 1579980736.80 151.4400 59.9978 32.0000 1.9825 1.9837 417.1465 417.4527 0.0460 -1.0000 -1.0000 3202104 1579980736.90 151.4400 59.9978 32.0000 1.9830 1.9842 416.9976 417.3040 0.0462 -1.0000 -1.0000 3202385 1579980737.00 151.4400 59.9978 32.0000 1.9832 1.9844 417.0140 417.3207 0.0461 -1.0000 -1.0000 3202447 1579980737.10 151.4548 59.9978 32.0000 1.9832 1.9843 416.8474 417.1535 0.0461 -1.0000 -1.0000 3202494 1579980737.20 151.4891 59.9978 32.0000 1.9838 1.9850 416.8905 417.1966 0.0461 -1.0000 -1.0000 3202572 1579980737.30 151.4891 59.9978 32.0000 1.9823 1.9835 417.1798 417.4861 0.0460 -1.0000 -1.0000 3202635 1579980737.40 151.4891 59.9978 32.0000 1.9821 1.9833 417.1200 417.4262 0.0461 -1.0000 -1.0000 3202822 1579980737.50 151.4891 59.9978 32.0000 1.9826 1.9838 417.0426 417.3486 0.0460 -1.0000 -1.0000 3202901 1579980737.60 151.4891 59.9978 32.0000 1.9835 1.9847 416.9698 417.2756 0.0460 -1.0000 -1.0000 3202963 1579980737.70 151.4835 59.9978 32.0000 1.9831 1.9843 417.0744 417.3803 0.0460 -1.0000 -1.0000 3203026 1579980737.80 151.4835 59.9978 32.0000 1.9830 1.9842 417.1203 417.4263 0.0460 -1.0000 -1.0000 3203104 1579980737.90 151.4835 59.9978 32.0000 1.9827 1.9839 416.9676 417.2737 0.0461 -1.0000 -1.0000 3204010 1579980738.00 151.4835 59.9978 32.0000 1.9827 1.9839 416.9344 417.2399 0.0460 -1.0000 -1.0000 3204073 1579980738.10 151.4835 59.9978 32.0000 1.9831 1.9843 416.8024 417.1078 0.0460 -1.0000 -1.0000 3204151 1579980738.20 151.5122 59.9978 32.0000 1.9834 1.9846 416.8619 417.1673 0.0460 -1.0000 -1.0000 3204213 1579980738.30 151.5122 59.9978 32.0000 1.9829 1.9841 417.0454 417.3508 0.0459 -1.0000 -1.0000 3204276 1579980738.40 151.5122 59.9978 32.0000 1.9826 1.9838 417.1925 417.4984 0.0461 -1.0000 -1.0000 3204338 1579980738.50 151.5122 59.9978 32.0000 1.9826 1.9838 417.0983 417.4040 0.0460 -1.0000 -1.0000 3204401 1579980738.60 151.5122 59.9978 32.0000 1.9835 1.9847 416.9127 417.2179 0.0460 -1.0000 -1.0000 3204479 1579980738.70 151.5132 59.9978 32.0000 1.9829 1.9841 416.9503 417.2565 0.0460 -1.0000 -1.0000 3204541 1579980738.80 151.5504 59.9978 32.0000 1.9824 1.9836 417.0898 417.3957 0.0460 -1.0000 -1.0000 3204604 1579980738.90 151.5504 59.9978 32.0000 1.9826 1.9838 417.0685 417.3735 0.0459 -1.0000 -1.0000 3204682 1579980739.00 151.5504 59.9978 32.0000 1.9833 1.9845 416.9620 417.2682 0.0461 -1.0000 -1.0000 3204744 1579980739.10 151.5504 59.9978 32.0000 1.9836 1.9848 416.8758 417.1822 0.0461 -1.0000 -1.0000 3204807 1579980739.20 151.5504 59.9978 32.0000 1.9830 1.9842 416.8709 417.1773 0.0461 -1.0000 -1.0000 3204869 1579980739.30 151.5822 59.9964 32.0000 1.9825 1.9837 417.0327 417.3393 0.0461 -1.0000 -1.0000 3204932 1579980739.40 151.5833 59.9964 32.0000 1.9827 1.9839 417.1305 417.4359 0.0459 -1.0000 -1.0000 3205322 1579980739.50 151.5833 59.9964 32.0000 1.9833 1.9845 416.9708 417.2768 0.0460 -1.0000 -1.0000 3205401 1579980739.60 151.5833 59.9964 32.0000 1.9834 1.9846 416.9379 417.2425 0.0459 -1.0000 -1.0000 3205463 1579980739.70 151.5833 59.9964 32.0000 1.9830 1.9842 416.9011 417.2064 0.0459 -1.0000 -1.0000 3205526 1579980739.80 151.5833 59.9964 32.0000 1.9833 1.9845 416.9529 417.2591 0.0461 -1.0000 -1.0000 3205604 1579980739.90 151.5833 59.9964 32.0000 1.9825 1.9837 417.1378 417.4436 0.0460 -1.0000 -1.0000 3205666 1579980740.00 151.5833 59.9964 32.0000 1.9829 1.9841 417.1052 417.4114 0.0461 -1.0000 -1.0000 3205729 1579980740.10 151.5833 59.9964 32.0000 1.9835 1.9847 417.0106 417.3168 0.0461 -1.0000 -1.0000 3205791 1579980740.20 151.5833 59.9964 32.0000 1.9829 1.9841 416.9250 417.2313 0.0460 -1.0000 -1.0000 3205854 1579980740.30 151.5833 59.9964 32.0000 1.9829 1.9841 417.0480 417.3531 0.0459 -1.0000 -1.0000 3205932 1579980740.40 151.5833 59.9964 32.0000 1.9822 1.9834 417.0750 417.3809 0.0460 -1.0000 -1.0000 3205995 1579980740.50 151.5524 59.9964 32.0000 1.9821 1.9833 417.1597 417.4657 0.0460 -1.0000 -1.0000 3206057 1579980740.60 151.4836 59.9964 32.0000 1.9832 1.9844 417.0661 417.3722 0.0461 -1.0000 -1.0000 3206135 1579980740.70 151.4836 59.9964 32.0000 1.9826 1.9838 416.9673 417.2732 0.0460 -1.0000 -1.0000 3206198 1579980740.80 151.4836 59.9964 32.0000 1.9835 1.9847 416.8420 417.1477 0.0460 -1.0000 -1.0000 3206260 1579980740.90 151.4836 59.9964 32.0000 1.9823 1.9834 416.8872 417.1933 0.0461 -1.0000 -1.0000 3206322 1579980741.00 151.4870 59.9964 32.0000 1.9826 1.9838 416.9368 417.2431 0.0461 -1.0000 -1.0000 3206385 1579980741.10 151.5055 59.9964 32.0000 1.9822 1.9834 417.0237 417.3304 0.0462 -1.0000 -1.0000 3206447 1579980741.20 151.5055 59.9964 32.0000 1.9819 1.9831 416.9761 417.2826 0.0461 -1.0000 -1.0000 3206526 1579980741.30 151.5055 59.9964 32.0000 1.9835 1.9847 416.8752 417.1812 0.0461 -1.0000 -1.0000 3206588 1579980741.40 151.5055 59.9964 32.0000 1.9826 1.9838 416.8584 417.1645 0.0460 -1.0000 -1.0000 3206651 1579980741.50 151.5055 59.9964 32.0000 1.9829 1.9841 417.0808 417.3868 0.0461 -1.0000 -1.0000 3206729 1579980741.60 151.5053 59.9964 32.0000 1.9828 1.9840 417.0554 417.3610 0.0460 -1.0000 -1.0000 3206791 1579980741.70 151.5024 59.9964 32.0000 1.9826 1.9838 417.0814 417.3868 0.0460 -1.0000 -1.0000 3206854 1579980741.80 151.5024 59.9964 32.0000 1.9831 1.9843 416.9426 417.2478 0.0459 -1.0000 -1.0000 3206916 1579980741.90 151.5024 59.9964 32.0000 1.9834 1.9846 416.8632 417.1707 0.0463 -1.0000 -1.0000 3206994 1579980742.00 151.5024 59.9964 32.0000 1.9831 1.9843 416.8558 417.1630 0.0462 -1.0000 -1.0000 3207322 1579980742.10 151.5024 59.9964 32.0000 1.9821 1.9833 416.9993 417.3062 0.0462 -1.0000 -1.0000 3207401 1579980742.20 151.4183 59.9964 32.0000 1.9832 1.9844 416.9362 417.2432 0.0462 -1.0000 -1.0000 3207463 1579980742.30 151.4183 59.9964 32.0000 1.9826 1.9838 416.9147 417.2202 0.0459 -1.0000 -1.0000 3207541 1579980742.40 151.4183 59.9964 32.0000 1.9831 1.9843 416.8892 417.1943 0.0460 -1.0000 -1.0000 3207604 1579980742.50 151.4183 59.9964 32.0000 1.9824 1.9836 416.9449 417.2517 0.0462 -1.0000 -1.0000 3207666 1579980742.60 151.4183 59.9964 32.0000 1.9828 1.9840 417.0019 417.3073 0.0460 -1.0000 -1.0000 3207729 1579980742.70 151.4546 59.9964 32.0000 1.9825 1.9837 417.0805 417.3870 0.0460 -1.0000 -1.0000 3207791 1579980742.80 151.4722 59.9964 32.0000 1.9828 1.9840 417.1945 417.5003 0.0460 -1.0000 -1.0000 3207869 1579980742.90 151.4722 59.9964 32.0000 1.9833 1.9845 416.9355 417.2417 0.0460 -1.0000 -1.0000 3207932 1579980743.00 151.4722 59.9964 32.0000 1.9832 1.9844 416.9594 417.2653 0.0461 -1.0000 -1.0000 3207995 1579980743.10 151.4722 59.9964 32.0000 1.9838 1.9850 416.8663 417.1715 0.0460 -1.0000 -1.0000 3208088 1579980743.20 151.4722 59.9964 32.0000 1.9833 1.9845 417.0185 417.3250 0.0461 -1.0000 -1.0000 3208166 1579980743.30 151.4307 59.9964 32.0000 1.9827 1.9839 417.0895 417.3956 0.0460 -1.0000 -1.0000 3208229 1579980743.40 151.4307 59.9964 32.0000 1.9826 1.9838 417.0770 417.3835 0.0461 -1.0000 -1.0000 3208291 1579980743.50 151.4307 59.9964 32.0000 1.9831 1.9843 417.0859 417.3916 0.0460 -1.0000 -1.0000 3208369 1579980743.60 151.4307 59.9964 32.0000 1.9831 1.9843 416.9687 417.2751 0.0462 -1.0000 -1.0000 3208791 1579980743.70 151.4307 59.9964 32.0000 1.9838 1.9850 416.8555 417.1610 0.0461 -1.0000 -1.0000 3208854 1579980743.80 151.4809 59.9964 32.0000 1.9835 1.9847 416.9700 417.2768 0.0461 -1.0000 -1.0000 3208932 1579980743.90 151.4809 59.9964 32.0000 1.9831 1.9843 416.9155 417.2210 0.0460 -1.0000 -1.0000 3208995 1579980744.00 151.4809 59.9964 32.0000 1.9823 1.9835 417.1239 417.4296 0.0460 -1.0000 -1.0000 3209057 1579980744.10 151.4809 59.9964 32.0000 1.9835 1.9847 417.0832 417.3894 0.0460 -1.0000 -1.0000 3209588 1579980744.20 151.4809 59.9964 32.0000 1.9833 1.9845 417.0573 417.3637 0.0461 -1.0000 -1.0000 3209651 1579980744.30 151.4642 59.9964 32.0000 1.9833 1.9845 416.9628 417.2676 0.0460 -1.0000 -1.0000 3209729 1579980744.40 151.4451 59.9964 32.0000 1.9829 1.9841 416.9939 417.3005 0.0461 -1.0000 -1.0000 3209791 1579980744.50 151.4451 59.9964 32.0000 1.9828 1.9840 417.0997 417.4045 0.0457 -1.0000 -1.0000 3209854 1579980744.60 151.4451 59.9964 32.0000 1.9828 1.9840 417.1293 417.4361 0.0461 -1.0000 -1.0000 3209932 1579980744.70 151.4451 59.9964 32.0000 1.9833 1.9845 416.9776 417.2836 0.0461 -1.0000 -1.0000 3209995 1579980744.80 151.4451 59.9964 32.0000 1.9837 1.9849 416.9791 417.2849 0.0460 -1.0000 -1.0000 3210057 1579980744.90 151.5107 59.9964 32.0000 1.9833 1.9845 416.8891 417.1944 0.0460 -1.0000 -1.0000 3210119 1579980745.00 151.5107 59.9964 32.0000 1.9835 1.9847 416.9299 417.2361 0.0461 -1.0000 -1.0000 3210182 1579980745.10 151.5107 59.9964 32.0000 1.9833 1.9845 417.0484 417.3547 0.0461 -1.0000 -1.0000 3210432 1579980745.20 151.5107 59.9964 32.0000 1.9834 1.9846 417.1473 417.4536 0.0461 -1.0000 -1.0000 3210510 1579980745.30 151.5107 59.9964 32.0000 1.9840 1.9852 416.9870 417.2937 0.0462 -1.0000 -1.0000 3210573 1579980745.40 151.4756 59.9964 32.0000 1.9840 1.9852 416.9610 417.2674 0.0461 -1.0000 -1.0000 3210635 1579980745.50 151.4756 59.9964 32.0000 1.9824 1.9836 416.9854 417.2918 0.0461 -1.0000 -1.0000 3210698 1579980745.60 151.4756 59.9964 32.0000 1.9824 1.9836 417.1290 417.4353 0.0461 -1.0000 -1.0000 3210870 1579980745.70 151.4756 59.9964 32.0000 1.9833 1.9845 417.0575 417.3644 0.0462 -1.0000 -1.0000 3210932 1579980745.80 151.4756 59.9964 32.0000 1.9833 1.9845 416.8834 417.1887 0.0459 -1.0000 -1.0000 3210995 1579980745.90 151.4756 59.9964 32.0000 1.9842 1.9854 416.8337 417.1389 0.0460 -1.0000 -1.0000 3211057 1579980746.00 151.5593 59.9964 32.0000 1.9830 1.9842 416.8821 417.1879 0.0460 -1.0000 -1.0000 3211120 1579980746.10 151.5593 59.9964 32.0000 1.9831 1.9843 417.1308 417.4370 0.0461 -1.0000 -1.0000 3211401 1579980746.20 151.5593 59.9964 32.0000 1.9818 1.9830 417.0610 417.3679 0.0462 -1.0000 -1.0000 3211479 1579980746.30 151.5593 59.9964 32.0000 1.9831 1.9843 417.0501 417.3563 0.0460 -1.0000 -1.0000 3211541 1579980746.40 151.5593 59.9964 32.0000 1.9834 1.9846 416.9122 417.2178 0.0460 -1.0000 -1.0000 3211604 1579980746.50 151.5081 59.9964 32.0000 1.9834 1.9846 416.9007 417.2067 0.0460 -1.0000 -1.0000 3211682 1579980746.60 151.5081 59.9964 32.0000 1.9832 1.9844 417.0404 417.3464 0.0460 -1.0000 -1.0000 3211869 1579980746.70 151.5081 59.9964 32.0000 1.9827 1.9839 417.0193 417.3245 0.0460 -1.0000 -1.0000 3211932 1579980746.80 151.5081 59.9964 32.0000 1.9820 1.9832 417.0509 417.3583 0.0463 -1.0000 -1.0000 3211995 1579980746.90 151.5081 59.9964 32.0000 1.9823 1.9835 417.0259 417.3324 0.0461 -1.0000 -1.0000 3212088 1579980747.00 151.5293 59.9964 32.0000 1.9834 1.9846 416.9020 417.2087 0.0461 -1.0000 -1.0000 3212151 1579980747.10 151.5696 59.9964 32.0000 1.9836 1.9848 416.8784 417.1847 0.0461 -1.0000 -1.0000 3212213 1579980747.20 151.5696 59.9964 32.0000 1.9828 1.9840 416.9577 417.2649 0.0462 -1.0000 -1.0000 3212322 1579980747.30 151.5696 59.9964 32.0000 1.9823 1.9835 417.1273 417.4331 0.0461 -1.0000 -1.0000 3212385 1579980747.40 151.5696 59.9964 32.0000 1.9834 1.9846 417.0524 417.3596 0.0462 -1.0000 -1.0000 3212447 1579980747.50 151.5696 59.9964 32.0000 1.9829 1.9841 417.0533 417.3619 0.0463 -1.0000 -1.0000 3212526 1579980747.60 151.4924 59.9964 32.0000 1.9834 1.9846 416.9825 417.2883 0.0460 -1.0000 -1.0000 3212588 1579980747.70 151.4924 59.9964 32.0000 1.9838 1.9850 417.0179 417.3240 0.0460 -1.0000 -1.0000 3213385 1579980747.80 151.4924 59.9964 32.0000 1.9820 1.9832 417.0968 417.4035 0.0461 -1.0000 -1.0000 3213447 1579980747.90 151.4924 59.9964 32.0000 1.9820 1.9832 417.0656 417.3714 0.0460 -1.0000 -1.0000 3213526 1579980748.00 151.4924 59.9964 32.0000 1.9820 1.9832 417.0180 417.3235 0.0459 -1.0000 -1.0000 3213573 1579980748.10 151.5099 59.9964 32.0000 1.9826 1.9838 416.8919 417.1977 0.0461 -1.0000 -1.0000 3213651 1579980748.20 151.5130 59.9964 32.0000 1.9830 1.9842 416.8276 417.1345 0.0462 -1.0000 -1.0000 3213713 1579980748.30 151.5130 59.9964 32.0000 1.9834 1.9846 416.9361 417.2425 0.0461 -1.0000 -1.0000 3213791 1579980748.40 151.5130 59.9964 32.0000 1.9824 1.9836 416.9885 417.2948 0.0461 -1.0000 -1.0000 3213854 1579980748.50 151.5130 59.9964 32.0000 1.9817 1.9829 417.1805 417.4869 0.0461 -1.0000 -1.0000 3213916 1579980748.60 151.5130 59.9964 32.0000 1.9831 1.9843 417.1126 417.4188 0.0461 -1.0000 -1.0000 3213995 1579980748.70 151.4436 59.9964 32.0000 1.9838 1.9850 416.8528 417.1590 0.0461 -1.0000 -1.0000 3214213 1579980748.80 151.4436 59.9964 32.0000 1.9825 1.9837 416.9924 417.2994 0.0461 -1.0000 -1.0000 3214276 1579980748.90 151.4436 59.9964 32.0000 1.9815 1.9827 417.1611 417.4672 0.0460 -1.0000 -1.0000 3214338 1579980749.00 151.4436 59.9964 32.0000 1.9823 1.9835 417.1565 417.4627 0.0461 -1.0000 -1.0000 3214401 1579980749.10 151.4436 59.9964 32.0000 1.9827 1.9839 416.9621 417.2692 0.0462 -1.0000 -1.0000 3214463 1579980749.20 151.4886 59.9964 32.0000 1.9825 1.9837 416.8930 417.1987 0.0459 -1.0000 -1.0000 3214854 1579980749.30 151.4886 59.9964 32.0000 1.9834 1.9846 416.8908 417.1969 0.0460 -1.0000 -1.0000 3214916 1579980749.40 151.4886 59.9964 32.0000 1.9829 1.9841 416.9745 417.2802 0.0461 -1.0000 -1.0000 3214979 1579980749.50 151.4886 59.9964 32.0000 1.9828 1.9840 417.1262 417.4335 0.0462 -1.0000 -1.0000 3215057 1579980749.60 151.4886 59.9964 32.0000 1.9824 1.9836 417.2145 417.5202 0.0460 -1.0000 -1.0000 3215119 1579980749.70 151.4827 59.9963 32.0000 1.9831 1.9843 417.0272 417.3336 0.0461 -1.0000 -1.0000 3215307 1579980749.80 151.4670 59.9962 32.0000 1.9843 1.9855 416.9385 417.2448 0.0461 -1.0000 -1.0000 3215370 1579980749.90 151.4670 59.9962 32.0000 1.9833 1.9845 416.9883 417.2950 0.0462 -1.0000 -1.0000 3215432 1579980750.00 151.4670 59.9962 32.0000 1.9830 1.9842 417.1752 417.4824 0.0462 -1.0000 -1.0000 3215495 1579980750.10 151.4670 59.9962 32.0000 1.9829 1.9841 417.1467 417.4531 0.0460 -1.0000 -1.0000 3215573 1579980750.20 151.4670 59.9962 32.0000 1.9833 1.9845 417.0068 417.3135 0.0461 -1.0000 -1.0000 3215635 1579980750.30 151.5215 59.9962 32.0000 1.9835 1.9847 416.9132 417.2193 0.0461 -1.0000 -1.0000 3215713 1579980750.40 151.5215 59.9962 32.0000 1.9837 1.9849 416.8802 417.1868 0.0461 -1.0000 -1.0000 3215776 1579980750.50 151.5215 59.9962 32.0000 1.9839 1.9851 417.0095 417.3151 0.0460 -1.0000 -1.0000 3215838 1579980750.60 151.5215 59.9962 32.0000 1.9821 1.9833 417.1842 417.4912 0.0462 -1.0000 -1.0000 3215901 1579980750.70 151.5215 59.9962 32.0000 1.9835 1.9847 417.1261 417.4323 0.0460 -1.0000 -1.0000 3215979 1579980750.80 151.4792 59.9962 32.0000 1.9832 1.9844 417.0126 417.3193 0.0462 -1.0000 -1.0000 3216026 1579980750.90 151.4668 59.9962 32.0000 1.9835 1.9847 416.7998 417.1064 0.0462 -1.0000 -1.0000 3216104 1579980751.00 151.4668 59.9962 32.0000 1.9830 1.9842 416.9117 417.2180 0.0460 -1.0000 -1.0000 3216166 1579980751.10 151.4668 59.9962 32.0000 1.9834 1.9846 417.0728 417.3790 0.0461 -1.0000 -1.0000 3216229 1579980751.20 151.4668 59.9962 32.0000 1.9833 1.9845 417.1319 417.4389 0.0462 -1.0000 -1.0000 3216307 1579980751.30 151.4668 59.9962 32.0000 1.9833 1.9845 417.0373 417.3441 0.0462 -1.0000 -1.0000 3216369 1579980751.40 151.5182 59.9962 32.0000 1.9833 1.9845 416.8710 417.1771 0.0460 -1.0000 -1.0000 3216432 1579980751.50 151.5182 59.9962 32.0000 1.9831 1.9843 416.8774 417.1824 0.0459 -1.0000 -1.0000 3216510 1579980751.60 151.5182 59.9962 32.0000 1.9831 1.9843 416.9590 417.2649 0.0461 -1.0000 -1.0000 3216572 1579980751.70 151.5182 59.9962 32.0000 1.9831 1.9843 416.9449 417.2507 0.0460 -1.0000 -1.0000 3216635 1579980751.80 151.5182 59.9962 32.0000 1.9827 1.9839 417.0736 417.3794 0.0460 -1.0000 -1.0000 3217135 1579980751.90 151.5408 59.9962 32.0000 1.9833 1.9845 417.0933 417.3998 0.0461 -1.0000 -1.0000 3217197 1579980752.00 151.5441 59.9962 32.0000 1.9833 1.9845 416.9471 417.2536 0.0461 -1.0000 -1.0000 3217260 1579980752.10 151.5441 59.9962 32.0000 1.9841 1.9853 417.0063 417.3124 0.0460 -1.0000 -1.0000 3217322 1579980752.20 151.5441 59.9962 32.0000 1.9836 1.9848 417.0590 417.3650 0.0461 -1.0000 -1.0000 3217385 1579980752.30 151.5441 59.9962 32.0000 1.9822 1.9834 417.0559 417.3629 0.0462 -1.0000 -1.0000 3217604 1579980752.40 151.5441 59.9962 32.0000 1.9822 1.9834 417.1613 417.4675 0.0461 -1.0000 -1.0000 3217666 1579980752.50 151.5252 59.9962 32.0000 1.9823 1.9835 417.0587 417.3654 0.0462 -1.0000 -1.0000 3217729 1579980752.60 151.5252 59.9962 32.0000 1.9840 1.9852 416.9361 417.2426 0.0461 -1.0000 -1.0000 3217807 1579980752.70 151.5252 59.9962 32.0000 1.9840 1.9852 416.9125 417.2185 0.0461 -1.0000 -1.0000 3217870 1579980752.80 151.5252 59.9962 32.0000 1.9835 1.9847 416.8866 417.1935 0.0462 -1.0000 -1.0000 3218104 1579980752.90 151.5252 59.9962 32.0000 1.9829 1.9841 416.9799 417.2872 0.0462 -1.0000 -1.0000 3218182 1579980753.00 151.5600 59.9962 32.0000 1.9828 1.9840 417.1680 417.4752 0.0461 -1.0000 -1.0000 3218244 1579980753.10 151.5604 59.9962 32.0000 1.9827 1.9839 417.1208 417.4271 0.0461 -1.0000 -1.0000 3218307 1579980753.20 151.5604 59.9962 32.0000 1.9836 1.9848 417.0478 417.3549 0.0462 -1.0000 -1.0000 3218385 1579980753.30 151.5604 59.9962 32.0000 1.9839 1.9851 417.0370 417.3437 0.0462 -1.0000 -1.0000 3218822 1579980753.40 151.5604 59.9962 32.0000 1.9827 1.9839 417.0539 417.3603 0.0461 -1.0000 -1.0000 3218885 1579980753.50 151.5647 59.9962 32.0000 1.9829 1.9841 417.0815 417.3876 0.0460 -1.0000 -1.0000 3218963 1579980753.60 151.5796 59.9962 32.0000 1.9827 1.9839 417.0924 417.3977 0.0459 -1.0000 -1.0000 3219026 1579980753.70 151.5796 59.9962 32.0000 1.9842 1.9854 416.9473 417.2533 0.0462 -1.0000 -1.0000 3219088 1579980753.80 151.5796 59.9962 32.0000 1.9834 1.9846 416.9380 417.2437 0.0460 -1.0000 -1.0000 3219322 1579980753.90 151.5796 59.9962 32.0000 1.9823 1.9835 417.0152 417.3219 0.0462 -1.0000 -1.0000 3219385 1579980754.00 151.5796 59.9962 32.0000 1.9823 1.9835 417.1000 417.4073 0.0462 -1.0000 -1.0000 3219447 1579980754.10 151.5796 59.9962 32.0000 1.9827 1.9839 417.0152 417.3223 0.0462 -1.0000 -1.0000 3219526 1579980754.20 151.4968 59.9962 32.0000 1.9831 1.9843 416.9984 417.3049 0.0461 -1.0000 -1.0000 3219588 1579980754.30 151.4968 59.9962 32.0000 1.9829 1.9841 416.9065 417.2131 0.0462 -1.0000 -1.0000 3219870 1579980754.40 151.4968 59.9962 32.0000 1.9827 1.9839 416.9304 417.2369 0.0461 -1.0000 -1.0000 3219932 1579980754.50 151.4968 59.9962 32.0000 1.9821 1.9833 417.1930 417.4996 0.0461 -1.0000 -1.0000 3219995 1579980754.60 151.4968 59.9962 32.0000 1.9827 1.9839 417.0578 417.3646 0.0462 -1.0000 -1.0000 3220073 1579980754.70 151.5206 59.9961 32.0000 1.9826 1.9838 416.9478 417.2542 0.0461 -1.0000 -1.0000 3220135 1579980754.80 151.5623 59.9958 32.0000 1.9830 1.9842 416.9278 417.2345 0.0461 -1.0000 -1.0000 3220323 1579980754.90 151.5623 59.9958 32.0000 1.9827 1.9839 417.0009 417.3076 0.0462 -1.0000 -1.0000 3220385 1579980755.00 151.5623 59.9958 32.0000 1.9826 1.9838 417.0515 417.3580 0.0461 -1.0000 -1.0000 3220447 1579980755.10 151.5623 59.9958 32.0000 1.9822 1.9834 417.1410 417.4474 0.0461 -1.0000 -1.0000 3220510 1579980755.20 151.5623 59.9958 32.0000 1.9830 1.9842 417.0458 417.3519 0.0461 -1.0000 -1.0000 3220588 1579980755.30 151.5495 59.9958 32.0000 1.9830 1.9842 416.9403 417.2475 0.0463 -1.0000 -1.0000 3220807 1579980755.40 151.5495 59.9958 32.0000 1.9832 1.9844 416.8547 417.1606 0.0461 -1.0000 -1.0000 3220870 1579980755.50 151.5495 59.9958 32.0000 1.9832 1.9844 416.9608 417.2671 0.0461 -1.0000 -1.0000 3220947 1579980755.60 151.5495 59.9958 32.0000 1.9826 1.9838 417.0236 417.3299 0.0461 -1.0000 -1.0000 3221026 1579980755.70 151.5495 59.9958 32.0000 1.9828 1.9840 416.9406 417.2491 0.0463 -1.0000 -1.0000 3221088 1579980755.80 151.5495 59.9958 32.0000 1.9836 1.9848 416.9063 417.2130 0.0463 -1.0000 -1.0000 3221151 1579980755.90 151.5559 59.9958 32.0000 1.9830 1.9842 416.9316 417.2391 0.0462 -1.0000 -1.0000 3221338 1579980756.00 151.5559 59.9958 32.0000 1.9823 1.9835 416.9659 417.2724 0.0461 -1.0000 -1.0000 3221401 1579980756.10 151.5559 59.9958 32.0000 1.9829 1.9841 417.1342 417.4406 0.0461 -1.0000 -1.0000 3221463 1579980756.20 151.5559 59.9958 32.0000 1.9827 1.9839 417.0525 417.3591 0.0461 -1.0000 -1.0000 3221526 1579980756.30 151.5559 59.9958 32.0000 1.9835 1.9847 416.9211 417.2271 0.0461 -1.0000 -1.0000 3221604 1579980756.40 151.5113 59.9958 32.0000 1.9836 1.9848 416.8151 417.1212 0.0461 -1.0000 -1.0000 3222135 1579980756.50 151.4774 59.9958 32.0000 1.9833 1.9845 416.9462 417.2530 0.0462 -1.0000 -1.0000 3222213 1579980756.60 151.4774 59.9958 32.0000 1.9823 1.9835 417.0500 417.3569 0.0462 -1.0000 -1.0000 3222276 1579980756.70 151.4774 59.9958 32.0000 1.9828 1.9840 417.0131 417.3202 0.0462 -1.0000 -1.0000 3222338 1579980756.80 151.4774 59.9958 32.0000 1.9835 1.9847 416.8585 417.1648 0.0460 -1.0000 -1.0000 3222401 1579980756.90 151.4774 59.9958 32.0000 1.9834 1.9846 416.8182 417.1232 0.0459 -1.0000 -1.0000 3222479 1579980757.00 151.5358 59.9958 32.0000 1.9834 1.9846 416.8787 417.1857 0.0462 -1.0000 -1.0000 3222573 1579980757.10 151.5358 59.9958 32.0000 1.9825 1.9837 416.9986 417.3048 0.0460 -1.0000 -1.0000 3222635 1579980757.20 151.5358 59.9958 32.0000 1.9821 1.9833 417.0962 417.4035 0.0462 -1.0000 -1.0000 3222698 1579980757.30 151.5358 59.9958 32.0000 1.9823 1.9835 417.1087 417.4156 0.0462 -1.0000 -1.0000 3222760 1579980757.40 151.5358 59.9958 32.0000 1.9839 1.9851 417.0599 417.3664 0.0461 -1.0000 -1.0000 3222854 1579980757.50 151.4288 59.9958 32.0000 1.9833 1.9845 416.8653 417.1719 0.0462 -1.0000 -1.0000 3222916 1579980757.60 151.4288 59.9958 32.0000 1.9818 1.9830 416.8913 417.1978 0.0461 -1.0000 -1.0000 3222995 1579980757.70 151.4288 59.9958 32.0000 1.9825 1.9837 417.0150 417.3219 0.0462 -1.0000 -1.0000 3223073 1579980757.80 151.4288 59.9958 32.0000 1.9829 1.9841 417.0064 417.3131 0.0461 -1.0000 -1.0000 3223151 1579980757.90 151.4288 59.9958 32.0000 1.9831 1.9843 416.9082 417.2143 0.0461 -1.0000 -1.0000 3223323 1579980758.00 151.4288 59.9958 32.0000 1.9837 1.9849 416.8563 417.1627 0.0461 -1.0000 -1.0000 3223385 1579980758.10 151.4699 59.9958 32.0000 1.9836 1.9848 416.8369 417.1432 0.0461 -1.0000 -1.0000 3223463 1579980758.20 151.4699 59.9958 32.0000 1.9829 1.9841 416.8989 417.2049 0.0461 -1.0000 -1.0000 3223526 1579980758.30 151.4699 59.9958 32.0000 1.9829 1.9841 417.0013 417.3075 0.0461 -1.0000 -1.0000 3223604 1579980758.40 151.4699 59.9958 32.0000 1.9829 1.9841 417.1537 417.4602 0.0461 -1.0000 -1.0000 3223854 1579980758.50 151.4699 59.9958 32.0000 1.9826 1.9838 417.0863 417.3928 0.0461 -1.0000 -1.0000 3223916 1579980758.60 151.4292 59.9958 32.0000 1.9833 1.9845 416.9584 417.2653 0.0462 -1.0000 -1.0000 3223979 1579980758.70 151.4292 59.9958 32.0000 1.9838 1.9850 416.9149 417.2213 0.0461 -1.0000 -1.0000 3224041 1579980758.80 151.4292 59.9958 32.0000 1.9833 1.9845 416.8782 417.1849 0.0462 -1.0000 -1.0000 3224104 1579980758.90 151.4292 59.9958 32.0000 1.9830 1.9842 416.8532 417.1596 0.0461 -1.0000 -1.0000 3224979 1579980759.00 151.4292 59.9958 32.0000 1.9826 1.9838 417.0781 417.3849 0.0462 -1.0000 -1.0000 3225041 1579980759.10 151.4462 59.9958 32.0000 1.9830 1.9843 417.0002 417.3074 0.0462 -1.0000 -1.0000 3225104 1579980759.20 151.4785 59.9958 32.0000 1.9832 1.9844 416.9460 417.2525 0.0461 -1.0000 -1.0000 3225182 1579980759.30 151.4785 59.9958 32.0000 1.9838 1.9850 416.8099 417.1175 0.0463 -1.0000 -1.0000 3225244 1579980759.40 151.4785 59.9958 32.0000 1.9829 1.9841 416.9763 417.2829 0.0461 -1.0000 -1.0000 3225307 1579980759.50 151.4785 59.9958 32.0000 1.9824 1.9836 417.1251 417.4317 0.0461 -1.0000 -1.0000 3225385 1579980759.60 151.4785 59.9958 32.0000 1.9833 1.9845 417.1671 417.4732 0.0461 -1.0000 -1.0000 3225447 1579980759.70 151.4909 59.9962 32.0000 1.9846 1.9858 416.9969 417.3034 0.0461 -1.0000 -1.0000 3225510 1579980759.80 151.5032 59.9966 32.0000 1.9839 1.9851 416.8340 417.1402 0.0461 -1.0000 -1.0000 3225588 1579980759.90 151.5032 59.9966 32.0000 1.9839 1.9851 416.9267 417.2331 0.0461 -1.0000 -1.0000 3225651 1579980760.00 151.5032 59.9966 32.0000 1.9831 1.9843 417.0128 417.3189 0.0460 -1.0000 -1.0000 3225713 1579980760.10 151.5032 59.9966 32.0000 1.9832 1.9844 417.0922 417.3987 0.0462 -1.0000 -1.0000 3225776 1579980760.20 151.5032 59.9966 32.0000 1.9838 1.9850 416.9111 417.2186 0.0463 -1.0000 -1.0000 3225838 1579980760.30 151.4518 59.9966 32.0000 1.9840 1.9852 416.7908 417.0970 0.0462 -1.0000 -1.0000 3225916 1579980760.40 151.4518 59.9966 32.0000 1.9833 1.9845 416.9865 417.2939 0.0462 -1.0000 -1.0000 3225979 1579980760.50 151.4518 59.9966 32.0000 1.9829 1.9841 417.1313 417.4382 0.0462 -1.0000 -1.0000 3226104 1579980760.60 151.4518 59.9966 32.0000 1.9825 1.9837 416.9932 417.3004 0.0462 -1.0000 -1.0000 3226182 1579980760.70 151.4518 59.9966 32.0000 1.9830 1.9842 417.0086 417.3156 0.0463 -1.0000 -1.0000 3226244 1579980760.80 151.4518 59.9966 32.0000 1.9838 1.9850 416.9283 417.2355 0.0462 -1.0000 -1.0000 3226307 1579980760.90 151.4518 59.9966 32.0000 1.9837 1.9849 416.8379 417.1447 0.0462 -1.0000 -1.0000 3226385 1579980761.00 151.4518 59.9966 32.0000 1.9837 1.9849 416.8965 417.2026 0.0460 -1.0000 -1.0000 3226619 1579980761.10 151.4518 59.9966 32.0000 1.9829 1.9841 416.8701 417.1771 0.0462 -1.0000 -1.0000 3226682 1579980761.20 151.4518 59.9966 32.0000 1.9836 1.9848 416.9755 417.2831 0.0463 -1.0000 -1.0000 3226744 1579980761.30 151.4518 59.9966 32.0000 1.9838 1.9850 417.0325 417.3399 0.0463 -1.0000 -1.0000 3226807 1579980761.40 151.4917 59.9966 32.0000 1.9837 1.9849 416.8806 417.1882 0.0463 -1.0000 -1.0000 3226885 1579980761.50 151.4917 59.9966 32.0000 1.9841 1.9853 416.8226 417.1292 0.0462 -1.0000 -1.0000 3227120 1579980761.60 151.4917 59.9966 32.0000 1.9821 1.9833 417.0610 417.3684 0.0462 -1.0000 -1.0000 3227182 1579980761.70 151.4917 59.9966 32.0000 1.9825 1.9837 417.0790 417.3849 0.0460 -1.0000 -1.0000 3227244 1579980761.80 151.4917 59.9966 32.0000 1.9822 1.9834 417.1078 417.4144 0.0462 -1.0000 -1.0000 3227307 1579980761.90 151.5428 59.9966 32.0000 1.9827 1.9839 417.0653 417.3727 0.0462 -1.0000 -1.0000 3227370 1579980762.00 151.5428 59.9966 32.0000 1.9834 1.9846 416.9451 417.2510 0.0461 -1.0000 -1.0000 3227620 1579980762.10 151.5428 59.9966 32.0000 1.9833 1.9845 416.7761 417.0825 0.0461 -1.0000 -1.0000 3227698 1579980762.20 151.5428 59.9966 32.0000 1.9825 1.9837 416.9920 417.2986 0.0462 -1.0000 -1.0000 3227760 1579980762.30 151.5428 59.9966 32.0000 1.9824 1.9836 417.0891 417.3950 0.0461 -1.0000 -1.0000 3227823 1579980762.40 151.5428 59.9966 32.0000 1.9830 1.9842 416.9001 417.2072 0.0462 -1.0000 -1.0000 3227885 1579980762.50 151.5485 59.9966 32.0000 1.9833 1.9845 416.8566 417.1634 0.0461 -1.0000 -1.0000 3228120 1579980762.60 151.5485 59.9966 32.0000 1.9836 1.9848 416.8082 417.1150 0.0462 -1.0000 -1.0000 3228198 1579980762.70 151.5485 59.9966 32.0000 1.9834 1.9846 416.9482 417.2544 0.0461 -1.0000 -1.0000 3228260 1579980762.80 151.5485 59.9966 32.0000 1.9828 1.9839 417.1063 417.4127 0.0461 -1.0000 -1.0000 3228322 1579980762.90 151.5485 59.9966 32.0000 1.9823 1.9835 417.1384 417.4448 0.0461 -1.0000 -1.0000 3228385 1579980763.00 151.5485 59.9966 32.0000 1.9827 1.9839 417.1170 417.4239 0.0462 -1.0000 -1.0000 3228572 1579980763.10 151.5515 59.9966 32.0000 1.9830 1.9842 416.9917 417.2981 0.0461 -1.0000 -1.0000 3228635 1579980763.20 151.5515 59.9966 32.0000 1.9836 1.9848 416.8175 417.1244 0.0462 -1.0000 -1.0000 3228713 1579980763.30 151.5515 59.9966 32.0000 1.9838 1.9851 416.8888 417.1958 0.0463 -1.0000 -1.0000 3228776 1579980763.40 151.5515 59.9966 32.0000 1.9825 1.9837 416.9994 417.3064 0.0461 -1.0000 -1.0000 3228838 1579980763.50 151.5515 59.9966 32.0000 1.9829 1.9841 417.0044 417.3092 0.0459 -1.0000 -1.0000 3228916 1579980763.60 151.5548 59.9966 32.0000 1.9834 1.9846 416.9081 417.2140 0.0461 -1.0000 -1.0000 3228979 1579980763.70 151.5569 59.9966 32.0000 1.9838 1.9850 416.8604 417.1676 0.0462 -1.0000 -1.0000 3229041 1579980763.80 151.5569 59.9966 32.0000 1.9827 1.9839 416.9438 417.2498 0.0461 -1.0000 -1.0000 3229104 1579980763.90 151.5569 59.9966 32.0000 1.9829 1.9841 417.0454 417.3525 0.0462 -1.0000 -1.0000 3229166 1579980764.00 151.5569 59.9966 32.0000 1.9825 1.9837 417.1235 417.4308 0.0462 -1.0000 -1.0000 3229229 1579980764.10 151.5562 59.9966 32.0000 1.9828 1.9840 417.0502 417.3577 0.0462 -1.0000 -1.0000 3229307 1579980764.20 151.5002 59.9966 32.0000 1.9836 1.9848 416.8975 417.2040 0.0462 -1.0000 -1.0000 3229370 1579980764.30 151.5002 59.9966 32.0000 1.9835 1.9847 416.8809 417.1878 0.0461 -1.0000 -1.0000 3229447 1579980764.40 151.5002 59.9966 32.0000 1.9829 1.9841 416.9218 417.2282 0.0461 -1.0000 -1.0000 3229510 1579980764.50 151.5002 59.9966 32.0000 1.9833 1.9845 416.9973 417.3033 0.0460 -1.0000 -1.0000 3229573 1579980764.60 151.5002 59.9966 32.0000 1.9828 1.9840 416.9864 417.2924 0.0461 -1.0000 -1.0000 3229635 1579980764.70 151.4760 59.9964 32.0000 1.9831 1.9843 416.9636 417.2709 0.0462 -1.0000 -1.0000 3229698 1579980764.80 151.4760 59.9964 32.0000 1.9826 1.9838 416.8919 417.1982 0.0461 -1.0000 -1.0000 3229760 1579980764.90 151.4760 59.9964 32.0000 1.9832 1.9844 416.9043 417.2108 0.0461 -1.0000 -1.0000 3229838 1579980765.00 151.4760 59.9964 32.0000 1.9823 1.9835 416.9707 417.2777 0.0461 -1.0000 -1.0000 3229901 1579980765.10 151.4760 59.9964 32.0000 1.9825 1.9837 417.0998 417.4056 0.0460 -1.0000 -1.0000 3230322 1579980765.20 151.4836 59.9964 32.0000 1.9828 1.9840 417.0736 417.3813 0.0464 -1.0000 -1.0000 3230401 1579980765.30 151.5555 59.9964 32.0000 1.9837 1.9849 416.9071 417.2138 0.0462 -1.0000 -1.0000 3230463 1579980765.40 151.5555 59.9964 32.0000 1.9832 1.9844 416.9154 417.2222 0.0462 -1.0000 -1.0000 3230526 1579980765.50 151.5555 59.9964 32.0000 1.9839 1.9851 416.9371 417.2438 0.0461 -1.0000 -1.0000 3230604 1579980765.60 151.5555 59.9964 32.0000 1.9842 1.9854 416.9913 417.2977 0.0461 -1.0000 -1.0000 3230885 1579980765.70 151.5555 59.9964 32.0000 1.9824 1.9836 417.0462 417.3531 0.0461 -1.0000 -1.0000 3230947 1579980765.80 151.4865 59.9964 32.0000 1.9829 1.9841 416.9678 417.2743 0.0461 -1.0000 -1.0000 3231026 1579980765.90 151.4865 59.9964 32.0000 1.9829 1.9841 416.9159 417.2222 0.0461 -1.0000 -1.0000 3231088 1579980766.00 151.4865 59.9964 32.0000 1.9841 1.9853 416.8535 417.1604 0.0462 -1.0000 -1.0000 3231151 1579980766.10 151.4865 59.9964 32.0000 1.9826 1.9838 417.0113 417.3185 0.0462 -1.0000 -1.0000 3231385 1579980766.20 151.4865 59.9964 32.0000 1.9820 1.9832 417.0460 417.3523 0.0461 -1.0000 -1.0000 3231447 1579980766.30 151.4231 59.9964 32.0000 1.9823 1.9835 417.0705 417.3764 0.0459 -1.0000 -1.0000 3231526 1579980766.40 151.4073 59.9964 32.0000 1.9820 1.9832 417.1332 417.4402 0.0462 -1.0000 -1.0000 3231588 1579980766.50 151.4073 59.9964 32.0000 1.9831 1.9843 417.0025 417.3091 0.0461 -1.0000 -1.0000 3231651 1579980766.60 151.4073 59.9964 32.0000 1.9830 1.9842 416.9045 417.2119 0.0463 -1.0000 -1.0000 3231838 1579980766.70 151.4073 59.9964 32.0000 1.9832 1.9844 416.8926 417.1991 0.0461 -1.0000 -1.0000 3231901 1579980766.80 151.4080 59.9964 32.0000 1.9837 1.9849 416.9567 417.2628 0.0461 -1.0000 -1.0000 3231963 1579980766.90 151.4626 59.9964 32.0000 1.9826 1.9838 417.1659 417.4719 0.0460 -1.0000 -1.0000 3232041 1579980767.00 151.4626 59.9964 32.0000 1.9827 1.9839 417.0925 417.3995 0.0462 -1.0000 -1.0000 3232104 1579980767.10 151.4626 59.9964 32.0000 1.9834 1.9846 417.0760 417.3825 0.0461 -1.0000 -1.0000 3232338 1579980767.20 151.4626 59.9964 32.0000 1.9831 1.9843 416.9676 417.2750 0.0463 -1.0000 -1.0000 3232401 1579980767.30 151.4626 59.9964 32.0000 1.9831 1.9843 416.8550 417.1621 0.0462 -1.0000 -1.0000 3232463 1579980767.40 151.4520 59.9964 32.0000 1.9830 1.9842 416.9736 417.2794 0.0460 -1.0000 -1.0000 3232526 1579980767.50 151.4520 59.9964 32.0000 1.9824 1.9836 417.0175 417.3237 0.0461 -1.0000 -1.0000 3232604 1579980767.60 151.4520 59.9964 32.0000 1.9819 1.9831 417.1384 417.4443 0.0460 -1.0000 -1.0000 3232666 1579980767.70 151.4520 59.9964 32.0000 1.9827 1.9839 417.0916 417.3976 0.0460 -1.0000 -1.0000 3232838 1579980767.80 151.4520 59.9964 32.0000 1.9829 1.9841 417.0232 417.3289 0.0460 -1.0000 -1.0000 3232916 1579980767.90 151.4520 59.9964 32.0000 1.9839 1.9851 416.9522 417.2584 0.0461 -1.0000 -1.0000 3232979 1579980768.00 151.4636 59.9964 32.0000 1.9826 1.9838 417.0693 417.3759 0.0461 -1.0000 -1.0000 3233041 1579980768.10 151.4694 59.9964 32.0000 1.9821 1.9833 417.1312 417.4381 0.0462 -1.0000 -1.0000 3233119 1579980768.20 151.4694 59.9964 32.0000 1.9822 1.9834 417.1576 417.4644 0.0462 -1.0000 -1.0000 3233651 1579980768.30 151.4694 59.9964 32.0000 1.9821 1.9833 417.0496 417.3559 0.0460 -1.0000 -1.0000 3233729 1579980768.40 151.4694 59.9964 32.0000 1.9834 1.9846 416.9064 417.2131 0.0462 -1.0000 -1.0000 3233791 1579980768.50 151.4694 59.9964 32.0000 1.9839 1.9851 416.9483 417.2550 0.0461 -1.0000 -1.0000 3233854 1579980768.60 151.4754 59.9964 32.0000 1.9832 1.9844 416.9795 417.2855 0.0461 -1.0000 -1.0000 3233916 1579980768.70 151.4754 59.9964 32.0000 1.9820 1.9832 417.1004 417.4066 0.0461 -1.0000 -1.0000 3234120 1579980768.80 151.4754 59.9964 32.0000 1.9825 1.9837 417.1024 417.4098 0.0463 -1.0000 -1.0000 3234182 1579980768.90 151.4754 59.9964 32.0000 1.9828 1.9840 417.0494 417.3571 0.0462 -1.0000 -1.0000 3234244 1579980769.00 151.4754 59.9964 32.0000 1.9841 1.9853 417.1171 417.4248 0.0463 -1.0000 -1.0000 3234307 1579980769.10 151.5039 59.9964 32.0000 1.9834 1.9846 417.1627 417.4701 0.0461 -1.0000 -1.0000 3234369 1579980769.20 151.5050 59.9964 32.0000 1.9825 1.9837 417.0709 417.3772 0.0462 -1.0000 -1.0000 3234572 1579980769.30 151.5050 59.9964 32.0000 1.9827 1.9839 417.1106 417.4181 0.0462 -1.0000 -1.0000 3234635 1579980769.40 151.5050 59.9964 32.0000 1.9830 1.9842 416.9628 417.2699 0.0462 -1.0000 -1.0000 3234697 1579980769.50 151.5050 59.9964 32.0000 1.9834 1.9846 416.9719 417.2786 0.0462 -1.0000 -1.0000 3234776 1579980769.60 151.5050 59.9964 32.0000 1.9832 1.9844 417.0020 417.3080 0.0460 -1.0000 -1.0000 3234838 1579980769.70 151.4845 59.9964 32.0000 1.9822 1.9834 416.9987 417.3058 0.0462 -1.0000 -1.0000 3235072 1579980769.80 151.4845 59.9964 32.0000 1.9822 1.9834 417.0688 417.3755 0.0461 -1.0000 -1.0000 3235151 1579980769.90 151.4845 59.9964 32.0000 1.9826 1.9838 417.1318 417.4383 0.0461 -1.0000 -1.0000 3235213 1579980770.00 151.4845 59.9964 32.0000 1.9824 1.9836 417.0663 417.3718 0.0459 -1.0000 -1.0000 3235276 1579980770.10 151.4845 59.9964 32.0000 1.9832 1.9844 416.9835 417.2893 0.0461 -1.0000 -1.0000 3235338 1579980770.20 151.4845 59.9964 32.0000 1.9836 1.9848 416.9794 417.2858 0.0461 -1.0000 -1.0000 3235401 1579980770.30 151.6517 59.9964 32.0000 1.9830 1.9842 417.0854 417.3926 0.0462 -1.0000 -1.0000 3235479 1579980770.40 151.6517 59.9964 32.0000 1.9830 1.9842 417.1352 417.4409 0.0459 -1.0000 -1.0000 3235541 1579980770.50 151.6517 59.9964 32.0000 1.9837 1.9849 417.1874 417.4938 0.0461 -1.0000 -1.0000 3235604 1579980770.60 151.6517 59.9964 32.0000 1.9840 1.9852 417.0610 417.3682 0.0462 -1.0000 -1.0000 3235682 1579980770.70 151.6517 59.9964 32.0000 1.9838 1.9850 416.9404 417.2471 0.0461 -1.0000 -1.0000 3236104 1579980770.80 151.6273 59.9964 32.0000 1.9840 1.9852 416.9419 417.2474 0.0460 -1.0000 -1.0000 3236166 1579980770.90 151.5703 59.9964 32.0000 1.9821 1.9833 417.0375 417.3445 0.0462 -1.0000 -1.0000 3236244 1579980771.00 151.5703 59.9964 32.0000 1.9819 1.9831 417.1821 417.4888 0.0461 -1.0000 -1.0000 3236322 1579980771.10 151.5703 59.9964 32.0000 1.9835 1.9847 417.0669 417.3734 0.0461 -1.0000 -1.0000 3236385 1579980771.20 151.5703 59.9964 32.0000 1.9837 1.9849 416.9518 417.2584 0.0461 -1.0000 -1.0000 3236447 1579980771.30 151.5703 59.9964 32.0000 1.9828 1.9840 416.9816 417.2881 0.0461 -1.0000 -1.0000 3236510 1579980771.40 151.5704 59.9964 32.0000 1.9826 1.9838 417.0475 417.3531 0.0459 -1.0000 -1.0000 3236572 1579980771.50 151.5704 59.9964 32.0000 1.9827 1.9839 417.1258 417.4326 0.0461 -1.0000 -1.0000 3236651 1579980771.60 151.5704 59.9964 32.0000 1.9826 1.9838 417.0967 417.4030 0.0461 -1.0000 -1.0000 3236713 1579980771.70 151.5704 59.9964 32.0000 1.9838 1.9850 416.8929 417.1987 0.0460 -1.0000 -1.0000 3236776 1579980771.80 151.5704 59.9964 32.0000 1.9845 1.9857 416.9099 417.2166 0.0462 -1.0000 -1.0000 3236854 1579980771.90 151.5625 59.9964 32.0000 1.9835 1.9847 416.9766 417.2832 0.0461 -1.0000 -1.0000 3236916 1579980772.00 151.5482 59.9964 32.0000 1.9825 1.9837 417.0806 417.3870 0.0461 -1.0000 -1.0000 3236979 1579980772.10 151.5482 59.9964 32.0000 1.9826 1.9838 417.1452 417.4508 0.0460 -1.0000 -1.0000 3237057 1579980772.20 151.5482 59.9964 32.0000 1.9820 1.9832 417.0328 417.3389 0.0461 -1.0000 -1.0000 3237119 1579980772.30 151.5482 59.9964 32.0000 1.9835 1.9847 416.9171 417.2234 0.0461 -1.0000 -1.0000 3237573 1579980772.40 151.5482 59.9964 32.0000 1.9838 1.9850 416.8885 417.1942 0.0461 -1.0000 -1.0000 3237635 1579980772.50 151.5250 59.9964 32.0000 1.9824 1.9836 417.1008 417.4071 0.0460 -1.0000 -1.0000 3237698 1579980772.60 151.5250 59.9964 32.0000 1.9821 1.9833 417.0873 417.3926 0.0459 -1.0000 -1.0000 3237776 1579980772.70 151.5250 59.9964 32.0000 1.9820 1.9832 417.1486 417.4548 0.0460 -1.0000 -1.0000 3237838 1579980772.80 151.5250 59.9964 32.0000 1.9829 1.9841 416.9813 417.2872 0.0460 -1.0000 -1.0000 3237901 1579980772.90 151.5250 59.9964 32.0000 1.9839 1.9851 416.9284 417.2351 0.0462 -1.0000 -1.0000 3237963 1579980773.00 151.5182 59.9964 32.0000 1.9845 1.9857 416.9476 417.2548 0.0462 -1.0000 -1.0000 3238026 1579980773.10 151.5134 59.9964 32.0000 1.9822 1.9834 416.8802 417.1865 0.0461 -1.0000 -1.0000 3238088 1579980773.20 151.5134 59.9964 32.0000 1.9829 1.9841 417.1055 417.4114 0.0460 -1.0000 -1.0000 3238166 1579980773.30 151.5134 59.9964 32.0000 1.9828 1.9840 417.1543 417.4613 0.0463 -1.0000 -1.0000 3238416 1579980773.40 151.5134 59.9964 32.0000 1.9828 1.9840 417.1918 417.4976 0.0458 -1.0000 -1.0000 3238479 1579980773.50 151.5153 59.9964 32.0000 1.9835 1.9847 417.1088 417.4160 0.0462 -1.0000 -1.0000 3238557 1579980773.60 151.5609 59.9964 32.0000 1.9833 1.9845 417.0520 417.3583 0.0460 -1.0000 -1.0000 3238620 1579980773.70 151.5609 59.9964 32.0000 1.9825 1.9837 417.0701 417.3763 0.0461 -1.0000 -1.0000 3238682 1579980773.80 151.5609 59.9964 32.0000 1.9823 1.9835 417.0681 417.3740 0.0461 -1.0000 -1.0000 3239323 1579980773.90 151.5609 59.9964 32.0000 1.9825 1.9837 417.1627 417.4695 0.0461 -1.0000 -1.0000 3239385 1579980774.00 151.5609 59.9964 32.0000 1.9832 1.9844 417.0463 417.3527 0.0461 -1.0000 -1.0000 3239447 1579980774.10 151.5135 59.9964 32.0000 1.9834 1.9846 417.0667 417.3727 0.0460 -1.0000 -1.0000 3239526 1579980774.20 151.5135 59.9964 32.0000 1.9830 1.9842 416.9874 417.2932 0.0461 -1.0000 -1.0000 3239588 1579980774.30 151.5135 59.9964 32.0000 1.9832 1.9844 416.9499 417.2553 0.0459 -1.0000 -1.0000 3239870 1579980774.40 151.5135 59.9964 32.0000 1.9826 1.9838 417.0340 417.3390 0.0461 -1.0000 -1.0000 3239932 1579980774.50 151.5135 59.9964 32.0000 1.9826 1.9838 417.1303 417.4373 0.0460 -1.0000 -1.0000 3239995 1579980774.60 151.5157 59.9964 32.0000 1.9828 1.9840 417.1765 417.4830 0.0461 -1.0000 -1.0000 3240073 1579980774.70 151.5200 59.9966 32.0000 1.9830 1.9842 417.0359 417.3419 0.0460 -1.0000 -1.0000 3240135 1579980774.80 151.5200 59.9966 32.0000 1.9829 1.9841 416.9632 417.2689 0.0460 -1.0000 -1.0000 3240322 1579980774.90 151.5200 59.9966 32.0000 1.9834 1.9846 417.0631 417.3693 0.0461 -1.0000 -1.0000 3240401 1579980775.00 151.5200 59.9966 32.0000 1.9829 1.9841 417.1440 417.4521 0.0463 -1.0000 -1.0000 3240463 1579980775.10 151.5200 59.9966 32.0000 1.9823 1.9835 417.1224 417.4285 0.0461 -1.0000 -1.0000 3240526 1579980775.20 151.4186 59.9966 32.0000 1.9834 1.9846 416.9959 417.3028 0.0462 -1.0000 -1.0000 3240604 1579980775.30 151.4186 59.9966 32.0000 1.9832 1.9844 416.9545 417.2607 0.0461 -1.0000 -1.0000 3240916 1579980775.40 151.4186 59.9966 32.0000 1.9829 1.9841 416.9990 417.3050 0.0461 -1.0000 -1.0000 3240979 1579980775.50 151.4186 59.9966 32.0000 1.9819 1.9831 417.1811 417.4873 0.0460 -1.0000 -1.0000 3241057 1579980775.60 151.4186 59.9966 32.0000 1.9823 1.9835 417.2244 417.5308 0.0461 -1.0000 -1.0000 3241119 1579980775.70 151.4390 59.9966 32.0000 1.9830 1.9842 417.1376 417.4439 0.0461 -1.0000 -1.0000 3241182 1579980775.80 151.4542 59.9966 32.0000 1.9834 1.9846 417.0329 417.3389 0.0460 -1.0000 -1.0000 3241244 1579980775.90 151.4542 59.9966 32.0000 1.9835 1.9847 416.8595 417.1644 0.0460 -1.0000 -1.0000 3241307 1579980776.00 151.4542 59.9966 32.0000 1.9833 1.9845 416.9644 417.2707 0.0461 -1.0000 -1.0000 3241370 1579980776.10 151.4542 59.9966 32.0000 1.9826 1.9838 417.1156 417.4223 0.0461 -1.0000 -1.0000 3241447 1579980776.20 151.4542 59.9966 32.0000 1.9824 1.9836 417.1835 417.4893 0.0460 -1.0000 -1.0000 3241510 1579980776.30 151.4634 59.9966 32.0000 1.9827 1.9839 417.1529 417.4592 0.0461 -1.0000 -1.0000 3241588 1579980776.40 151.4634 59.9966 32.0000 1.9830 1.9842 417.0082 417.3141 0.0460 -1.0000 -1.0000 3241651 1579980776.50 151.4634 59.9966 32.0000 1.9839 1.9851 416.9147 417.2200 0.0460 -1.0000 -1.0000 3241698 1579980776.60 151.4634 59.9966 32.0000 1.9829 1.9841 416.9494 417.2557 0.0461 -1.0000 -1.0000 3241776 1579980776.70 151.4634 59.9966 32.0000 1.9824 1.9836 417.0827 417.3887 0.0460 -1.0000 -1.0000 3241838 1579980776.80 151.5007 59.9966 32.0000 1.9819 1.9831 417.2070 417.5131 0.0461 -1.0000 -1.0000 3241901 1579980776.90 151.5020 59.9966 32.0000 1.9838 1.9850 417.0563 417.3625 0.0461 -1.0000 -1.0000 3242635 1579980777.00 151.5020 59.9966 32.0000 1.9840 1.9852 416.9292 417.2347 0.0459 -1.0000 -1.0000 3242697 1579980777.10 151.5020 59.9966 32.0000 1.9836 1.9848 416.9418 417.2469 0.0460 -1.0000 -1.0000 3242760 1579980777.20 151.5020 59.9966 32.0000 1.9825 1.9837 417.0437 417.3494 0.0460 -1.0000 -1.0000 3242838 1579980777.30 151.5079 59.9966 32.0000 1.9825 1.9837 417.1602 417.4654 0.0459 -1.0000 -1.0000 3242901 1579980777.40 151.5665 59.9966 32.0000 1.9836 1.9848 417.1003 417.4066 0.0461 -1.0000 -1.0000 3243151 1579980777.50 151.5665 59.9966 32.0000 1.9834 1.9846 417.0080 417.3144 0.0461 -1.0000 -1.0000 3243213 1579980777.60 151.5665 59.9966 32.0000 1.9839 1.9851 416.9435 417.2493 0.0460 -1.0000 -1.0000 3243276 1579980777.70 151.5665 59.9966 32.0000 1.9823 1.9835 416.9897 417.2959 0.0461 -1.0000 -1.0000 3243338 1579980777.80 151.5665 59.9966 32.0000 1.9826 1.9838 417.1595 417.4655 0.0460 -1.0000 -1.0000 3243416 1579980777.90 151.5992 59.9966 32.0000 1.9827 1.9839 417.1942 417.5000 0.0460 -1.0000 -1.0000 3243604 1579980778.00 151.6022 59.9966 32.0000 1.9826 1.9838 417.1472 417.4539 0.0461 -1.0000 -1.0000 3243666 1579980778.10 151.6022 59.9966 32.0000 1.9832 1.9844 416.9517 417.2575 0.0459 -1.0000 -1.0000 3243744 1579980778.20 151.6022 59.9966 32.0000 1.9833 1.9844 416.9544 417.2588 0.0459 -1.0000 -1.0000 3243807 1579980778.30 151.6022 59.9966 32.0000 1.9827 1.9839 417.1088 417.4149 0.0460 -1.0000 -1.0000 3243885 1579980778.40 151.6022 59.9966 32.0000 1.9825 1.9837 417.0534 417.3601 0.0462 -1.0000 -1.0000 3243948 1579980778.50 151.4596 59.9966 32.0000 1.9832 1.9844 416.8831 417.1903 0.0462 -1.0000 -1.0000 3243995 1579980778.60 151.4596 59.9966 32.0000 1.9829 1.9841 416.8262 417.1323 0.0461 -1.0000 -1.0000 3244072 1579980778.70 151.4596 59.9966 32.0000 1.9829 1.9841 416.8851 417.1906 0.0460 -1.0000 -1.0000 3244135 1579980778.80 151.4596 59.9966 32.0000 1.9823 1.9835 417.0721 417.3780 0.0460 -1.0000 -1.0000 3244198 1579980778.90 151.4596 59.9966 32.0000 1.9817 1.9829 417.0733 417.3789 0.0460 -1.0000 -1.0000 3244870 1579980779.00 151.4628 59.9966 32.0000 1.9826 1.9838 417.0456 417.3521 0.0461 -1.0000 -1.0000 3244948 1579980779.10 151.4630 59.9966 32.0000 1.9826 1.9838 417.0074 417.3126 0.0459 -1.0000 -1.0000 3245010 1579980779.20 151.4630 59.9966 32.0000 1.9822 1.9834 416.9930 417.2984 0.0460 -1.0000 -1.0000 3245073 1579980779.30 151.4630 59.9966 32.0000 1.9822 1.9834 417.1223 417.4279 0.0459 -1.0000 -1.0000 3245135 1579980779.40 151.4630 59.9966 32.0000 1.9828 1.9840 417.1648 417.4715 0.0461 -1.0000 -1.0000 3245198 1579980779.50 151.4630 59.9966 32.0000 1.9831 1.9843 417.1600 417.4661 0.0460 -1.0000 -1.0000 3245276 1579980779.60 151.4854 59.9962 32.0000 1.9836 1.9847 416.9565 417.2618 0.0459 -1.0000 -1.0000 3245338 1579980779.70 151.4854 59.9962 32.0000 1.9835 1.9847 416.9130 417.2193 0.0461 -1.0000 -1.0000 3245401 1579980779.80 151.4854 59.9962 32.0000 1.9828 1.9840 416.9440 417.2506 0.0462 -1.0000 -1.0000 3245479 1579980779.90 151.4854 59.9962 32.0000 1.9830 1.9842 417.0959 417.4019 0.0460 -1.0000 -1.0000 3245541 1579980780.00 151.4854 59.9962 32.0000 1.9828 1.9840 417.1516 417.4578 0.0461 -1.0000 -1.0000 3245604 1579980780.10 151.4854 59.9962 32.0000 1.9821 1.9833 417.1724 417.4786 0.0460 -1.0000 -1.0000 3245666 1579980780.20 151.4897 59.9962 32.0000 1.9827 1.9839 417.1355 417.4416 0.0460 -1.0000 -1.0000 3245729 1579980780.30 151.5019 59.9962 32.0000 1.9833 1.9845 416.9168 417.2230 0.0460 -1.0000 -1.0000 3245807 1579980780.40 151.5019 59.9962 32.0000 1.9834 1.9846 417.0223 417.3275 0.0459 -1.0000 -1.0000 3245870 1579980780.50 151.5019 59.9962 32.0000 1.9828 1.9840 417.2136 417.5190 0.0460 -1.0000 -1.0000 3245932 1579980780.60 151.4985 59.9962 32.0000 1.9832 1.9844 417.1128 417.4193 0.0461 -1.0000 -1.0000 3246010 1579980780.70 151.4685 59.9962 32.0000 1.9836 1.9848 416.9668 417.2719 0.0459 -1.0000 -1.0000 3246073 1579980780.80 151.4685 59.9962 32.0000 1.9833 1.9845 416.9542 417.2595 0.0460 -1.0000 -1.0000 3246135 1579980780.90 151.4685 59.9962 32.0000 1.9836 1.9848 416.9760 417.2811 0.0459 -1.0000 -1.0000 3246198 1579980781.00 151.4685 59.9962 32.0000 1.9831 1.9843 417.0511 417.3568 0.0460 -1.0000 -1.0000 3246385 1579980781.10 151.4685 59.9962 32.0000 1.9824 1.9836 417.1419 417.4481 0.0461 -1.0000 -1.0000 3246447 1579980781.20 151.4685 59.9962 32.0000 1.9820 1.9832 417.1958 417.5024 0.0461 -1.0000 -1.0000 3246510 1579980781.30 151.5035 59.9962 32.0000 1.9822 1.9834 417.0590 417.3655 0.0461 -1.0000 -1.0000 3246572 1579980781.40 151.5128 59.9962 32.0000 1.9828 1.9840 416.8896 417.1961 0.0461 -1.0000 -1.0000 3246635 1579980781.50 151.5128 59.9962 32.0000 1.9831 1.9843 416.8986 417.2049 0.0460 -1.0000 -1.0000 3246869 1579980781.60 151.5128 59.9962 32.0000 1.9826 1.9838 417.0845 417.3902 0.0460 -1.0000 -1.0000 3246932 1579980781.70 151.5128 59.9962 32.0000 1.9829 1.9841 417.0812 417.3873 0.0461 -1.0000 -1.0000 3246994 1579980781.80 151.5128 59.9962 32.0000 1.9839 1.9851 416.9920 417.2990 0.0461 -1.0000 -1.0000 3247072 1579980781.90 151.5132 59.9962 32.0000 1.9829 1.9841 416.9656 417.2714 0.0460 -1.0000 -1.0000 3247135 1579980782.00 151.5132 59.9962 32.0000 1.9827 1.9839 416.8642 417.1695 0.0460 -1.0000 -1.0000 3247588 1579980782.10 151.5132 59.9962 32.0000 1.9827 1.9839 416.9401 417.2456 0.0459 -1.0000 -1.0000 3247666 1579980782.20 151.5132 59.9962 32.0000 1.9821 1.9833 417.1561 417.4619 0.0461 -1.0000 -1.0000 3247729 1579980782.30 151.5132 59.9962 32.0000 1.9823 1.9835 417.1551 417.4611 0.0460 -1.0000 -1.0000 3247807 1579980782.40 151.5584 59.9962 32.0000 1.9821 1.9833 417.1115 417.4173 0.0461 -1.0000 -1.0000 3247854 1579980782.50 151.5924 59.9962 32.0000 1.9825 1.9837 417.0305 417.3362 0.0460 -1.0000 -1.0000 3248135 1579980782.60 151.5924 59.9962 32.0000 1.9827 1.9839 417.0507 417.3571 0.0461 -1.0000 -1.0000 3248213 1579980782.70 151.5924 59.9962 32.0000 1.9825 1.9837 417.0326 417.3383 0.0460 -1.0000 -1.0000 3248276 1579980782.80 151.5924 59.9962 32.0000 1.9827 1.9839 417.1681 417.4736 0.0459 -1.0000 -1.0000 3248338 1579980782.90 151.5913 59.9962 32.0000 1.9829 1.9841 417.1706 417.4756 0.0460 -1.0000 -1.0000 3248416 1579980783.00 151.5095 59.9962 32.0000 1.9831 1.9843 417.0336 417.3399 0.0461 -1.0000 -1.0000 3248635 1579980783.10 151.5095 59.9962 32.0000 1.9828 1.9840 416.9553 417.2613 0.0461 -1.0000 -1.0000 3248697 1579980783.20 151.5095 59.9962 32.0000 1.9829 1.9841 416.8440 417.1505 0.0460 -1.0000 -1.0000 3248776 1579980783.30 151.5095 59.9962 32.0000 1.9819 1.9831 417.0113 417.3168 0.0460 -1.0000 -1.0000 3248838 1579980783.40 151.5095 59.9962 32.0000 1.9823 1.9835 417.1249 417.4315 0.0461 -1.0000 -1.0000 3248901 1579980783.50 151.5258 59.9962 32.0000 1.9823 1.9835 417.2149 417.5198 0.0459 -1.0000 -1.0000 3249135 1579980783.60 151.5288 59.9962 32.0000 1.9832 1.9844 417.0279 417.3336 0.0460 -1.0000 -1.0000 3249197 1579980783.70 151.5288 59.9962 32.0000 1.9834 1.9846 416.9055 417.2113 0.0460 -1.0000 -1.0000 3249260 1579980783.80 151.5288 59.9962 32.0000 1.9831 1.9843 417.0070 417.3133 0.0461 -1.0000 -1.0000 3249322 1579980783.90 151.5288 59.9962 32.0000 1.9829 1.9841 417.0692 417.3751 0.0460 -1.0000 -1.0000 3249401 1579980784.00 151.5288 59.9962 32.0000 1.9830 1.9842 417.1321 417.4377 0.0459 -1.0000 -1.0000 3249463 1579980784.10 151.5444 59.9962 32.0000 1.9835 1.9847 416.9022 417.2087 0.0461 -1.0000 -1.0000 3249651 1579980784.20 151.5444 59.9962 32.0000 1.9829 1.9841 416.9395 417.2456 0.0460 -1.0000 -1.0000 3249713 1579980784.30 151.5444 59.9962 32.0000 1.9838 1.9850 416.8996 417.2057 0.0462 -1.0000 -1.0000 3249776 1579980784.40 151.5444 59.9962 32.0000 1.9827 1.9839 417.0463 417.3540 0.0462 -1.0000 -1.0000 3249854 1579980784.50 151.5444 59.9962 32.0000 1.9826 1.9838 417.1549 417.4615 0.0461 -1.0000 -1.0000 3249916 1579980784.60 151.4855 59.9963 32.0000 1.9827 1.9839 417.1440 417.4499 0.0460 -1.0000 -1.0000 3250104 1579980784.70 151.4855 59.9963 32.0000 1.9836 1.9848 417.0194 417.3252 0.0460 -1.0000 -1.0000 3250166 1579980784.80 151.4855 59.9963 32.0000 1.9843 1.9855 416.8215 417.1267 0.0460 -1.0000 -1.0000 3250229 1579980784.90 151.4855 59.9963 32.0000 1.9832 1.9844 416.9127 417.2191 0.0461 -1.0000 -1.0000 3250307 1579980785.00 151.4855 59.9963 32.0000 1.9833 1.9845 417.1862 417.4919 0.0461 -1.0000 -1.0000 3250369 1579980785.10 151.4947 59.9963 32.0000 1.9834 1.9846 417.0344 417.3397 0.0460 -1.0000 -1.0000 3250432 1579980785.20 151.5143 59.9963 32.0000 1.9829 1.9841 416.9264 417.2324 0.0461 -1.0000 -1.0000 3250510 1579980785.30 151.5143 59.9963 32.0000 1.9836 1.9848 416.8971 417.2038 0.0461 -1.0000 -1.0000 3250572 1579980785.40 151.5143 59.9963 32.0000 1.9835 1.9847 416.9018 417.2083 0.0462 -1.0000 -1.0000 3250635 1579980785.50 151.5143 59.9963 32.0000 1.9827 1.9839 417.0886 417.3951 0.0461 -1.0000 -1.0000 3250697 1579980785.60 151.5143 59.9963 32.0000 1.9835 1.9847 417.1968 417.5023 0.0460 -1.0000 -1.0000 3250760 1579980785.70 151.4760 59.9963 32.0000 1.9832 1.9844 417.0843 417.3909 0.0461 -1.0000 -1.0000 3250822 1579980785.80 151.4760 59.9963 32.0000 1.9837 1.9849 416.9321 417.2382 0.0460 -1.0000 -1.0000 3250901 1579980785.90 151.4760 59.9963 32.0000 1.9829 1.9841 417.1334 417.4400 0.0461 -1.0000 -1.0000 3250963 1579980786.00 151.4760 59.9963 32.0000 1.9826 1.9838 417.1456 417.4517 0.0461 -1.0000 -1.0000 3251026 1579980786.10 151.4760 59.9963 32.0000 1.9831 1.9843 417.0358 417.3426 0.0461 -1.0000 -1.0000 3251932 1579980786.20 151.4840 59.9963 32.0000 1.9833 1.9845 416.9010 417.2070 0.0461 -1.0000 -1.0000 3251995 1579980786.30 151.4859 59.9963 32.0000 1.9838 1.9850 416.9820 417.2878 0.0460 -1.0000 -1.0000 3252073 1579980786.40 151.4859 59.9963 32.0000 1.9833 1.9845 416.9741 417.2797 0.0459 -1.0000 -1.0000 3252135 1579980786.50 151.4859 59.9963 32.0000 1.9827 1.9839 417.1254 417.4321 0.0462 -1.0000 -1.0000 3252198 1579980786.60 151.4859 59.9963 32.0000 1.9826 1.9838 417.1537 417.4599 0.0460 -1.0000 -1.0000 3252276 1579980786.70 151.4859 59.9963 32.0000 1.9831 1.9843 417.0278 417.3344 0.0462 -1.0000 -1.0000 3252338 1579980786.80 151.5279 59.9963 32.0000 1.9836 1.9848 416.8745 417.1808 0.0461 -1.0000 -1.0000 3252401 1579980786.90 151.5279 59.9963 32.0000 1.9839 1.9851 416.9842 417.2905 0.0461 -1.0000 -1.0000 3252463 1579980787.00 151.5279 59.9963 32.0000 1.9833 1.9845 417.1050 417.4110 0.0460 -1.0000 -1.0000 3252526 1579980787.10 151.5279 59.9963 32.0000 1.9824 1.9836 417.0813 417.3874 0.0461 -1.0000 -1.0000 3252588 1579980787.20 151.5279 59.9963 32.0000 1.9830 1.9842 416.9435 417.2500 0.0461 -1.0000 -1.0000 3252666 1579980787.30 151.5736 59.9963 32.0000 1.9840 1.9852 416.9471 417.2527 0.0460 -1.0000 -1.0000 3252729 1579980787.40 151.5736 59.9963 32.0000 1.9831 1.9843 417.0059 417.3121 0.0461 -1.0000 -1.0000 3252791 1579980787.50 151.5736 59.9963 32.0000 1.9821 1.9833 417.1515 417.4589 0.0462 -1.0000 -1.0000 3252869 1579980787.60 151.5736 59.9963 32.0000 1.9825 1.9837 417.1042 417.4108 0.0461 -1.0000 -1.0000 3252932 1579980787.70 151.5736 59.9963 32.0000 1.9823 1.9835 417.0781 417.3842 0.0460 -1.0000 -1.0000 3252994 1579980787.80 151.5730 59.9963 32.0000 1.9833 1.9845 416.9258 417.2312 0.0460 -1.0000 -1.0000 3253057 1579980787.90 151.5720 59.9963 32.0000 1.9837 1.9849 416.9331 417.2390 0.0460 -1.0000 -1.0000 3253119 1579980788.00 151.5720 59.9963 32.0000 1.9827 1.9839 416.9282 417.2341 0.0460 -1.0000 -1.0000 3253182 1579980788.10 151.5720 59.9963 32.0000 1.9827 1.9839 416.9635 417.2686 0.0459 -1.0000 -1.0000 3253432 1579980788.20 151.5720 59.9963 32.0000 1.9833 1.9845 417.1044 417.4101 0.0460 -1.0000 -1.0000 3253495 1579980788.30 151.5720 59.9963 32.0000 1.9827 1.9839 416.9763 417.2820 0.0460 -1.0000 -1.0000 3253557 1579980788.40 151.5225 59.9963 32.0000 1.9826 1.9838 416.8742 417.1796 0.0460 -1.0000 -1.0000 3253620 1579980788.50 151.5225 59.9963 32.0000 1.9832 1.9844 416.9981 417.3044 0.0461 -1.0000 -1.0000 3253697 1579980788.60 151.5225 59.9963 32.0000 1.9827 1.9839 417.1452 417.4518 0.0461 -1.0000 -1.0000 3253760 1579980788.70 151.5225 59.9963 32.0000 1.9817 1.9828 417.1869 417.4936 0.0462 -1.0000 -1.0000 3253885 1579980788.80 151.5225 59.9963 32.0000 1.9819 1.9831 417.0294 417.3366 0.0462 -1.0000 -1.0000 3253947 1579980788.90 151.5225 59.9963 32.0000 1.9832 1.9844 416.9268 417.2337 0.0461 -1.0000 -1.0000 3254026 1579980789.00 151.4863 59.9963 32.0000 1.9839 1.9851 416.9255 417.2312 0.0460 -1.0000 -1.0000 3254088 1579980789.10 151.4863 59.9963 32.0000 1.9832 1.9844 417.0202 417.3267 0.0462 -1.0000 -1.0000 3254151 1579980789.20 151.4863 59.9963 32.0000 1.9830 1.9842 417.0229 417.3301 0.0462 -1.0000 -1.0000 3255166 1579980789.30 151.4863 59.9963 32.0000 1.9834 1.9846 417.0537 417.3603 0.0461 -1.0000 -1.0000 3255229 1579980789.40 151.4863 59.9963 32.0000 1.9833 1.9845 416.8676 417.1745 0.0462 -1.0000 -1.0000 3255291 1579980789.50 151.4655 59.9963 32.0000 1.9831 1.9843 416.9285 417.2347 0.0461 -1.0000 -1.0000 3255370 1579980789.60 151.4655 59.9963 32.0000 1.9829 1.9841 417.0294 417.3359 0.0461 -1.0000 -1.0000 3255432 1579980789.70 151.4655 59.9963 32.0000 1.9821 1.9833 417.1008 417.4071 0.0462 -1.0000 -1.0000 3255495 1579980789.80 151.4655 59.9963 32.0000 1.9828 1.9840 417.1205 417.4265 0.0460 -1.0000 -1.0000 3255573 1579980789.90 151.4655 59.9963 32.0000 1.9834 1.9846 416.9821 417.2880 0.0461 -1.0000 -1.0000 3255635 1579980790.00 151.4635 59.9963 32.0000 1.9832 1.9844 416.9168 417.2231 0.0461 -1.0000 -1.0000 3255697 1579980790.10 151.4542 59.9967 32.0000 1.9828 1.9840 417.0679 417.3733 0.0459 -1.0000 -1.0000 3255776 1579980790.20 151.4542 59.9967 32.0000 1.9828 1.9840 417.0953 417.4020 0.0461 -1.0000 -1.0000 3255838 1579980790.30 151.4542 59.9967 32.0000 1.9837 1.9849 417.1458 417.4524 0.0461 -1.0000 -1.0000 3255916 1579980790.40 151.4542 59.9967 32.0000 1.9830 1.9842 417.0233 417.3291 0.0460 -1.0000 -1.0000 3255979 1579980790.50 151.4542 59.9967 32.0000 1.9831 1.9843 416.8674 417.1734 0.0460 -1.0000 -1.0000 3256041 1579980790.60 151.5024 59.9967 32.0000 1.9832 1.9844 417.0154 417.3214 0.0461 -1.0000 -1.0000 3256104 1579980790.70 151.5024 59.9967 32.0000 1.9825 1.9837 417.1185 417.4249 0.0461 -1.0000 -1.0000 3256182 1579980790.80 151.5024 59.9967 32.0000 1.9829 1.9841 417.0897 417.3967 0.0461 -1.0000 -1.0000 3256244 1579980790.90 151.5024 59.9967 32.0000 1.9836 1.9848 417.0447 417.3507 0.0460 -1.0000 -1.0000 3256322 1579980791.00 151.5024 59.9967 32.0000 1.9840 1.9852 416.9140 417.2207 0.0462 -1.0000 -1.0000 3256385 1579980791.10 151.5168 59.9967 32.0000 1.9833 1.9845 416.9106 417.2165 0.0460 -1.0000 -1.0000 3256447 1579980791.20 151.5233 59.9967 32.0000 1.9835 1.9847 417.0129 417.3192 0.0462 -1.0000 -1.0000 3256635 1579980791.30 151.5233 59.9967 32.0000 1.9831 1.9843 417.1521 417.4587 0.0461 -1.0000 -1.0000 3256697 1579980791.40 151.5233 59.9967 32.0000 1.9827 1.9839 417.1194 417.4256 0.0461 -1.0000 -1.0000 3256760 1579980791.50 151.5233 59.9967 32.0000 1.9834 1.9846 417.0284 417.3350 0.0462 -1.0000 -1.0000 3256838 1579980791.60 151.5228 59.9967 32.0000 1.9838 1.9850 416.8614 417.1672 0.0460 -1.0000 -1.0000 3256901 1579980791.70 151.4870 59.9967 32.0000 1.9831 1.9843 416.9854 417.2912 0.0460 -1.0000 -1.0000 3256963 1579980791.80 151.4870 59.9967 32.0000 1.9824 1.9836 417.0884 417.3945 0.0461 -1.0000 -1.0000 3257401 1579980791.90 151.4870 59.9967 32.0000 1.9831 1.9843 417.0987 417.4045 0.0459 -1.0000 -1.0000 3257463 1579980792.00 151.4870 59.9967 32.0000 1.9835 1.9847 416.9676 417.2751 0.0461 -1.0000 -1.0000 3257526 1579980792.10 151.4870 59.9967 32.0000 1.9834 1.9846 416.9097 417.2149 0.0460 -1.0000 -1.0000 3257588 1579980792.20 151.4931 59.9967 32.0000 1.9837 1.9849 416.8897 417.1968 0.0462 -1.0000 -1.0000 3257651 1579980792.30 151.5000 59.9967 32.0000 1.9824 1.9836 416.9900 417.2970 0.0461 -1.0000 -1.0000 3258026 1579980792.40 151.5000 59.9967 32.0000 1.9820 1.9832 417.1193 417.4252 0.0460 -1.0000 -1.0000 3258088 1579980792.50 151.5000 59.9967 32.0000 1.9823 1.9835 417.1443 417.4510 0.0462 -1.0000 -1.0000 3258151 1579980792.60 151.5000 59.9967 32.0000 1.9831 1.9843 417.0056 417.3129 0.0462 -1.0000 -1.0000 3258229 1579980792.70 151.5000 59.9967 32.0000 1.9830 1.9842 416.9459 417.2525 0.0461 -1.0000 -1.0000 3258291 1579980792.80 151.5173 59.9967 32.0000 1.9826 1.9838 417.0338 417.3406 0.0462 -1.0000 -1.0000 3258416 1579980792.90 151.5284 59.9967 32.0000 1.9821 1.9833 417.1115 417.4183 0.0462 -1.0000 -1.0000 3258494 1579980793.00 151.5284 59.9967 32.0000 1.9834 1.9846 417.0601 417.3669 0.0461 -1.0000 -1.0000 3258557 1579980793.10 151.5284 59.9967 32.0000 1.9835 1.9847 416.8904 417.1969 0.0461 -1.0000 -1.0000 3258619 1579980793.20 151.5284 59.9967 32.0000 1.9833 1.9845 416.8657 417.1715 0.0460 -1.0000 -1.0000 3258697 1579980793.30 151.5284 59.9967 32.0000 1.9830 1.9842 416.9461 417.2517 0.0460 -1.0000 -1.0000 3258916 1579980793.40 151.5417 59.9967 32.0000 1.9825 1.9837 417.0820 417.3884 0.0461 -1.0000 -1.0000 3258979 1579980793.50 151.5417 59.9967 32.0000 1.9822 1.9834 417.0784 417.3850 0.0461 -1.0000 -1.0000 3259057 1579980793.60 151.5417 59.9967 32.0000 1.9829 1.9841 417.0894 417.3956 0.0461 -1.0000 -1.0000 3259119 1579980793.70 151.5417 59.9967 32.0000 1.9835 1.9847 416.9136 417.2211 0.0463 -1.0000 -1.0000 3259182 1579980793.80 151.5417 59.9967 32.0000 1.9830 1.9842 416.9490 417.2554 0.0461 -1.0000 -1.0000 3259244 1579980793.90 151.5076 59.9967 32.0000 1.9815 1.9827 417.0640 417.3703 0.0461 -1.0000 -1.0000 3259307 1579980794.00 151.5046 59.9967 32.0000 1.9815 1.9827 417.0554 417.3623 0.0461 -1.0000 -1.0000 3259369 1579980794.10 151.5046 59.9967 32.0000 1.9824 1.9836 417.0060 417.3120 0.0461 -1.0000 -1.0000 3259447 1579980794.20 151.5046 59.9967 32.0000 1.9829 1.9841 416.9386 417.2451 0.0462 -1.0000 -1.0000 3259510 1579980794.30 151.5046 59.9967 32.0000 1.9836 1.9848 416.9821 417.2879 0.0461 -1.0000 -1.0000 3259588 1579980794.40 151.5046 59.9967 32.0000 1.9837 1.9849 416.9151 417.2219 0.0461 -1.0000 -1.0000 3259870 1579980794.50 151.5310 59.9967 32.0000 1.9829 1.9841 416.8810 417.1869 0.0460 -1.0000 -1.0000 3259932 1579980794.60 151.5310 59.9967 32.0000 1.9833 1.9845 417.0082 417.3145 0.0460 -1.0000 -1.0000 3259995 1579980794.70 151.5310 59.9967 32.0000 1.9828 1.9840 417.0485 417.3537 0.0459 -1.0000 -1.0000 3300072 1579980794.80 151.5310 59.9967 32.0000 1.9824 1.9836 417.0834 417.3896 0.0461 -1.0000 -1.0000 3300151 1579980794.90 151.5310 59.9967 32.0000 1.9831 1.9843 416.9695 417.2760 0.0461 -1.0000 -1.0000 3300385 1579980795.00 151.5192 59.9970 32.0000 1.9830 1.9842 416.9264 417.2320 0.0460 -1.0000 -1.0000 3300447 1579980795.10 151.5178 59.9971 32.0000 1.9839 1.9851 416.9753 417.2817 0.0461 -1.0000 -1.0000 3300510 1579980795.20 151.5178 59.9971 32.0000 1.9831 1.9843 417.1594 417.4670 0.0462 -1.0000 -1.0000 3300588 1579980795.30 151.5178 59.9971 32.0000 1.9833 1.9845 417.1138 417.4192 0.0459 -1.0000 -1.0000 3300682 1579980795.40 151.5178 59.9971 32.0000 1.9837 1.9849 416.9999 417.3060 0.0461 -1.0000 -1.0000 3300901 1579980795.50 151.5178 59.9971 32.0000 1.9834 1.9846 416.9603 417.2671 0.0462 -1.0000 -1.0000 3300979 1579980795.60 151.4707 59.9971 32.0000 1.9831 1.9843 416.9172 417.2236 0.0461 -1.0000 -1.0000 3301041 1579980795.70 151.4707 59.9971 32.0000 1.9826 1.9838 417.0897 417.3957 0.0460 -1.0000 -1.0000 3301104 1579980795.80 151.4707 59.9971 32.0000 1.9827 1.9839 417.1786 417.4850 0.0461 -1.0000 -1.0000 3301166 1579980795.90 151.4707 59.9971 32.0000 1.9823 1.9835 417.1764 417.4838 0.0463 -1.0000 -1.0000 3301666 1579980796.00 151.4707 59.9971 32.0000 1.9830 1.9842 417.0225 417.3289 0.0460 -1.0000 -1.0000 3301729 1579980796.10 151.4707 59.9971 32.0000 1.9833 1.9845 417.0056 417.3121 0.0461 -1.0000 -1.0000 3301807 1579980796.20 151.4438 59.9971 32.0000 1.9826 1.9838 417.0353 417.3418 0.0461 -1.0000 -1.0000 3301854 1579980796.30 151.4438 59.9971 32.0000 1.9828 1.9840 417.0906 417.3970 0.0460 -1.0000 -1.0000 3301932 1579980796.40 151.4438 59.9971 32.0000 1.9827 1.9839 417.0076 417.3137 0.0461 -1.0000 -1.0000 3302166 1579980796.50 151.4438 59.9971 32.0000 1.9839 1.9851 416.8918 417.1984 0.0461 -1.0000 -1.0000 3302229 1579980796.60 151.4438 59.9971 32.0000 1.9830 1.9842 416.8784 417.1840 0.0460 -1.0000 -1.0000 3302291 1579980796.70 151.4438 59.9971 32.0000 1.9828 1.9840 417.0974 417.4042 0.0461 -1.0000 -1.0000 3302354 1579980796.80 151.4971 59.9971 32.0000 1.9824 1.9836 417.1336 417.4400 0.0461 -1.0000 -1.0000 3302432 1579980796.90 151.5132 59.9971 32.0000 1.9832 1.9844 417.0820 417.3888 0.0461 -1.0000 -1.0000 3302494 1579980797.00 151.5132 59.9971 32.0000 1.9833 1.9845 417.0197 417.3250 0.0460 -1.0000 -1.0000 3302557 1579980797.10 151.5132 59.9971 32.0000 1.9839 1.9851 416.9360 417.2423 0.0460 -1.0000 -1.0000 3302635 1579980797.20 151.5132 59.9971 32.0000 1.9828 1.9840 417.0795 417.3853 0.0460 -1.0000 -1.0000 3302713 1579980797.30 151.5132 59.9971 32.0000 1.9825 1.9837 417.1586 417.4650 0.0461 -1.0000 -1.0000 3302776 1579980797.40 151.5118 59.9971 32.0000 1.9822 1.9834 417.0590 417.3653 0.0461 -1.0000 -1.0000 3302838 1579980797.50 151.5117 59.9971 32.0000 1.9829 1.9841 416.9400 417.2465 0.0461 -1.0000 -1.0000 3302901 1579980797.60 151.5117 59.9971 32.0000 1.9833 1.9845 416.8758 417.1832 0.0462 -1.0000 -1.0000 3302963 1579980797.70 151.5117 59.9971 32.0000 1.9828 1.9840 416.9136 417.2190 0.0459 -1.0000 -1.0000 3303026 1579980797.80 151.5117 59.9971 32.0000 1.9829 1.9840 417.1059 417.4120 0.0461 -1.0000 -1.0000 3303104 1579980797.90 151.5127 59.9971 32.0000 1.9826 1.9838 417.2504 417.5580 0.0462 -1.0000 -1.0000 3303166 1579980798.00 151.5149 59.9971 32.0000 1.9826 1.9838 417.0389 417.3456 0.0462 -1.0000 -1.0000 3303822 1579980798.10 151.5149 59.9971 32.0000 1.9827 1.9839 416.9388 417.2462 0.0463 -1.0000 -1.0000 3303885 1579980798.20 151.5149 59.9971 32.0000 1.9829 1.9841 416.9114 417.2179 0.0461 -1.0000 -1.0000 3303947 1579980798.30 151.5149 59.9971 32.0000 1.9820 1.9832 417.1334 417.4396 0.0461 -1.0000 -1.0000 3304026 1579980798.40 151.5149 59.9971 32.0000 1.9819 1.9831 417.1722 417.4776 0.0459 -1.0000 -1.0000 3304088 1579980798.50 151.5149 59.9971 32.0000 1.9826 1.9838 417.0642 417.3715 0.0463 -1.0000 -1.0000 3304151 1579980798.60 151.5538 59.9971 32.0000 1.9837 1.9849 416.9299 417.2379 0.0462 -1.0000 -1.0000 3304229 1579980798.70 151.5739 59.9971 32.0000 1.9835 1.9847 416.8584 417.1645 0.0461 -1.0000 -1.0000 3304291 1579980798.80 151.5739 59.9971 32.0000 1.9828 1.9840 416.9116 417.2181 0.0461 -1.0000 -1.0000 3304354 1579980798.90 151.5739 59.9971 32.0000 1.9817 1.9829 417.0356 417.3419 0.0461 -1.0000 -1.0000 3304432 1579980799.00 151.5739 59.9971 32.0000 1.9824 1.9836 417.1368 417.4431 0.0461 -1.0000 -1.0000 3304494 1579980799.10 151.5739 59.9971 32.0000 1.9829 1.9841 417.0989 417.4055 0.0461 -1.0000 -1.0000 3304557 1579980799.20 151.5899 59.9971 32.0000 1.9833 1.9845 417.0135 417.3202 0.0461 -1.0000 -1.0000 3304635 1579980799.30 151.5899 59.9971 32.0000 1.9834 1.9846 416.9276 417.2337 0.0461 -1.0000 -1.0000 3304697 1579980799.40 151.5899 59.9971 32.0000 1.9830 1.9842 417.0348 417.3416 0.0462 -1.0000 -1.0000 3304760 1579980799.50 151.5899 59.9971 32.0000 1.9824 1.9836 417.1262 417.4328 0.0461 -1.0000 -1.0000 3304838 1579980799.60 151.5899 59.9971 32.0000 1.9825 1.9837 417.1316 417.4376 0.0460 -1.0000 -1.0000 3305166 1579980799.70 151.5710 59.9977 32.0000 1.9832 1.9844 417.0401 417.3470 0.0461 -1.0000 -1.0000 3305229 1579980799.80 151.5710 59.9977 32.0000 1.9829 1.9841 416.9098 417.2158 0.0461 -1.0000 -1.0000 3305291 1579980799.90 151.5710 59.9977 32.0000 1.9831 1.9843 416.9469 417.2529 0.0460 -1.0000 -1.0000 3305354 1579980800.00 151.5710 59.9977 32.0000 1.9829 1.9841 417.0710 417.3779 0.0462 -1.0000 -1.0000 3305416 1579980800.10 151.5710 59.9977 32.0000 1.9819 1.9831 417.1017 417.4078 0.0461 -1.0000 -1.0000 3305666 1579980800.20 151.5710 59.9977 32.0000 1.9827 1.9839 417.0944 417.4011 0.0462 -1.0000 -1.0000 3305729 1579980800.30 151.5710 59.9977 32.0000 1.9834 1.9846 416.9546 417.2604 0.0461 -1.0000 -1.0000 3305791 1579980800.40 151.5285 59.9977 32.0000 1.9834 1.9846 416.8523 417.1589 0.0461 -1.0000 -1.0000 3305854 1579980800.50 151.5285 59.9977 32.0000 1.9832 1.9844 416.9858 417.2921 0.0461 -1.0000 -1.0000 3305916 1579980800.60 151.5285 59.9977 32.0000 1.9827 1.9839 417.1663 417.4731 0.0462 -1.0000 -1.0000 3306416 1579980800.70 151.5285 59.9977 32.0000 1.9830 1.9842 417.1610 417.4679 0.0461 -1.0000 -1.0000 3306479 1579980800.80 151.5285 59.9977 32.0000 1.9829 1.9841 416.9981 417.3044 0.0461 -1.0000 -1.0000 3306541 1579980800.90 151.5090 59.9977 32.0000 1.9835 1.9847 416.9421 417.2504 0.0464 -1.0000 -1.0000 3306604 1579980801.00 151.4572 59.9977 32.0000 1.9835 1.9847 416.9010 417.2081 0.0462 -1.0000 -1.0000 3306666 1579980801.10 151.4572 59.9977 32.0000 1.9830 1.9842 416.9676 417.2738 0.0461 -1.0000 -1.0000 3306901 1579980801.20 151.4572 59.9977 32.0000 1.9832 1.9844 417.0857 417.3912 0.0460 -1.0000 -1.0000 3306979 1579980801.30 151.4572 59.9977 32.0000 1.9819 1.9831 417.1225 417.4285 0.0460 -1.0000 -1.0000 3307041 1579980801.40 151.4572 59.9977 32.0000 1.9830 1.9842 417.0780 417.3841 0.0461 -1.0000 -1.0000 3307104 1579980801.50 151.4572 59.9977 32.0000 1.9843 1.9855 417.0034 417.3096 0.0460 -1.0000 -1.0000 3307166 1579980801.60 151.4588 59.9977 32.0000 1.9833 1.9845 416.9961 417.3023 0.0461 -1.0000 -1.0000 3307229 1579980801.70 151.4669 59.9977 32.0000 1.9829 1.9841 417.1505 417.4563 0.0460 -1.0000 -1.0000 3307291 1579980801.80 151.4669 59.9977 32.0000 1.9825 1.9837 416.9847 417.2912 0.0461 -1.0000 -1.0000 3307370 1579980801.90 151.4669 59.9977 32.0000 1.9835 1.9847 417.0658 417.3726 0.0462 -1.0000 -1.0000 3307432 1579980802.00 151.4669 59.9977 32.0000 1.9833 1.9845 416.8802 417.1869 0.0461 -1.0000 -1.0000 3307495 1579980802.10 151.4669 59.9977 32.0000 1.9834 1.9846 417.0492 417.3555 0.0461 -1.0000 -1.0000 3307573 1579980802.20 151.4564 59.9977 32.0000 1.9824 1.9836 417.1763 417.4830 0.0461 -1.0000 -1.0000 3307635 1579980802.30 151.4558 59.9977 32.0000 1.9821 1.9833 417.1389 417.4476 0.0466 -1.0000 -1.0000 3307697 1579980802.40 151.4558 59.9977 32.0000 1.9833 1.9845 416.9614 417.2690 0.0462 -1.0000 -1.0000 3307760 1579980802.50 151.4558 59.9977 32.0000 1.9832 1.9844 417.0229 417.3303 0.0463 -1.0000 -1.0000 3307822 1579980802.60 151.4558 59.9977 32.0000 1.9838 1.9851 416.9764 417.2838 0.0462 -1.0000 -1.0000 3307901 1579980802.70 151.4730 59.9977 32.0000 1.9837 1.9849 416.9420 417.2486 0.0462 -1.0000 -1.0000 3308385 1579980802.80 151.5206 59.9977 32.0000 1.9831 1.9843 417.1321 417.4390 0.0461 -1.0000 -1.0000 3308447 1579980802.90 151.5206 59.9977 32.0000 1.9831 1.9843 417.0589 417.3651 0.0461 -1.0000 -1.0000 3308526 1579980803.00 151.5206 59.9977 32.0000 1.9836 1.9848 417.0481 417.3545 0.0461 -1.0000 -1.0000 3308588 1579980803.10 151.5206 59.9977 32.0000 1.9839 1.9851 416.8867 417.1937 0.0462 -1.0000 -1.0000 3308651 1579980803.20 151.5206 59.9977 32.0000 1.9836 1.9848 417.0137 417.3203 0.0461 -1.0000 -1.0000 3308729 1579980803.30 151.5259 59.9977 32.0000 1.9830 1.9842 417.0877 417.3949 0.0462 -1.0000 -1.0000 3308791 1579980803.40 151.5367 59.9977 32.0000 1.9827 1.9839 417.2119 417.5187 0.0462 -1.0000 -1.0000 3308854 1579980803.50 151.5367 59.9977 32.0000 1.9834 1.9846 417.0876 417.3946 0.0461 -1.0000 -1.0000 3308916 1579980803.60 151.5367 59.9977 32.0000 1.9838 1.9850 417.0249 417.3310 0.0461 -1.0000 -1.0000 3308979 1579980803.70 151.5367 59.9977 32.0000 1.9836 1.9848 416.9557 417.2620 0.0461 -1.0000 -1.0000 3309166 1579980803.80 151.5367 59.9977 32.0000 1.9831 1.9843 416.9315 417.2380 0.0461 -1.0000 -1.0000 3309229 1579980803.90 151.5287 59.9977 32.0000 1.9826 1.9838 417.0940 417.4013 0.0462 -1.0000 -1.0000 3309291 1579980804.00 151.5249 59.9977 32.0000 1.9824 1.9836 417.0808 417.3873 0.0461 -1.0000 -1.0000 3309354 1579980804.10 151.5249 59.9977 32.0000 1.9830 1.9842 416.9501 417.2571 0.0462 -1.0000 -1.0000 3309432 1579980804.20 151.5249 59.9977 32.0000 1.9832 1.9844 417.0071 417.3163 0.0464 -1.0000 -1.0000 3309666 1579980804.30 151.5249 59.9977 32.0000 1.9825 1.9837 416.9440 417.2504 0.0461 -1.0000 -1.0000 3309729 1579980804.40 151.5249 59.9977 32.0000 1.9823 1.9835 417.0506 417.3574 0.0461 -1.0000 -1.0000 3309791 1579980804.50 151.6129 59.9977 32.0000 1.9828 1.9840 417.0819 417.3879 0.0461 -1.0000 -1.0000 3309854 1579980804.60 151.6129 59.9977 32.0000 1.9830 1.9842 417.0669 417.3739 0.0461 -1.0000 -1.0000 3309932 1579980804.70 151.6129 59.9977 32.0000 1.9838 1.9850 416.9879 417.2941 0.0461 -1.0000 -1.0000 3310151 1579980804.80 151.6129 59.9977 32.0000 1.9833 1.9845 417.0020 417.3095 0.0462 -1.0000 -1.0000 3310213 1579980804.90 151.6129 59.9977 32.0000 1.9829 1.9841 416.9898 417.2957 0.0461 -1.0000 -1.0000 3310291 1579980805.00 151.5367 59.9978 32.0000 1.9825 1.9837 417.0136 417.3200 0.0461 -1.0000 -1.0000 3310354 1579980805.10 151.5238 59.9978 32.0000 1.9825 1.9837 416.9867 417.2938 0.0462 -1.0000 -1.0000 3310416 1579980805.20 151.5238 59.9978 32.0000 1.9836 1.9848 416.9453 417.2520 0.0461 -1.0000 -1.0000 3310494 1579980805.30 151.5238 59.9978 32.0000 1.9829 1.9841 416.8868 417.1937 0.0462 -1.0000 -1.0000 3311182 1579980805.40 151.5238 59.9978 32.0000 1.9826 1.9838 416.9830 417.2894 0.0461 -1.0000 -1.0000 3311244 1579980805.50 151.5238 59.9978 32.0000 1.9821 1.9833 417.1198 417.4271 0.0462 -1.0000 -1.0000 3311338 1579980805.60 151.5468 59.9978 32.0000 1.9817 1.9829 417.1893 417.4971 0.0464 -1.0000 -1.0000 3311401 1579980805.70 151.5468 59.9978 32.0000 1.9821 1.9833 417.0924 417.3998 0.0462 -1.0000 -1.0000 3311463 1579980805.80 151.5468 59.9978 32.0000 1.9837 1.9849 416.8610 417.1674 0.0461 -1.0000 -1.0000 3311526 1579980805.90 151.5468 59.9978 32.0000 1.9827 1.9839 416.8938 417.2011 0.0463 -1.0000 -1.0000 3311588 1579980806.00 151.5468 59.9978 32.0000 1.9830 1.9842 416.8362 417.1428 0.0461 -1.0000 -1.0000 3311651 1579980806.10 151.5469 59.9978 32.0000 1.9835 1.9847 417.0532 417.3599 0.0462 -1.0000 -1.0000 3311729 1579980806.20 151.5503 59.9978 32.0000 1.9823 1.9835 417.1403 417.4478 0.0462 -1.0000 -1.0000 3311791 1579980806.30 151.5503 59.9978 32.0000 1.9829 1.9841 417.1177 417.4242 0.0462 -1.0000 -1.0000 3311916 1579980806.40 151.5503 59.9978 32.0000 1.9838 1.9850 417.0505 417.3578 0.0461 -1.0000 -1.0000 3311979 1579980806.50 151.5503 59.9978 32.0000 1.9824 1.9836 416.9451 417.2513 0.0461 -1.0000 -1.0000 3312041 1579980806.60 151.5503 59.9978 32.0000 1.9823 1.9835 417.0320 417.3398 0.0463 -1.0000 -1.0000 3312119 1579980806.70 151.4869 59.9978 32.0000 1.9824 1.9837 417.1062 417.4134 0.0462 -1.0000 -1.0000 3312182 1579980806.80 151.4836 59.9978 32.0000 1.9823 1.9835 417.1331 417.4400 0.0462 -1.0000 -1.0000 3312916 1579980806.90 151.4836 59.9978 32.0000 1.9829 1.9841 416.9642 417.2705 0.0461 -1.0000 -1.0000 3313104 1579980807.00 151.4836 59.9978 32.0000 1.9838 1.9850 416.9348 417.2413 0.0462 -1.0000 -1.0000 3313166 1579980807.10 151.4836 59.9978 32.0000 1.9830 1.9842 416.9321 417.2389 0.0462 -1.0000 -1.0000 3313229 1579980807.20 151.4836 59.9978 32.0000 1.9824 1.9836 416.9597 417.2663 0.0462 -1.0000 -1.0000 3313307 1579980807.30 151.4836 59.9978 32.0000 1.9819 1.9831 417.1266 417.4342 0.0464 -1.0000 -1.0000 3313370 1579980807.40 151.4836 59.9978 32.0000 1.9828 1.9840 417.0127 417.3201 0.0462 -1.0000 -1.0000 3313432 1579980807.50 151.4836 59.9978 32.0000 1.9840 1.9852 417.0637 417.3711 0.0462 -1.0000 -1.0000 3313494 1579980807.60 151.4836 59.9978 32.0000 1.9833 1.9845 416.8908 417.1979 0.0463 -1.0000 -1.0000 3313573 1579980807.70 151.4836 59.9978 32.0000 1.9831 1.9843 417.0462 417.3540 0.0463 -1.0000 -1.0000 3313619 1579980807.80 151.4522 59.9978 32.0000 1.9825 1.9837 417.0403 417.3485 0.0463 -1.0000 -1.0000 3313697 1579980807.90 151.4522 59.9978 32.0000 1.9827 1.9839 417.0974 417.4036 0.0460 -1.0000 -1.0000 3313760 1579980808.00 151.4522 59.9978 32.0000 1.9825 1.9837 417.0986 417.4044 0.0460 -1.0000 -1.0000 3313822 1579980808.10 151.4522 59.9978 32.0000 1.9829 1.9841 417.0535 417.3601 0.0462 -1.0000 -1.0000 3313901 1579980808.20 151.4522 59.9978 32.0000 1.9828 1.9840 416.9712 417.2781 0.0462 -1.0000 -1.0000 3313963 1579980808.30 151.4522 59.9978 32.0000 1.9832 1.9844 416.8977 417.2038 0.0461 -1.0000 -1.0000 3314041 1579980808.40 151.4525 59.9978 32.0000 1.9827 1.9839 417.2029 417.5096 0.0462 -1.0000 -1.0000 3314104 1579980808.50 151.4865 59.9978 32.0000 1.9829 1.9841 417.1172 417.4248 0.0462 -1.0000 -1.0000 3314166 1579980808.60 151.4865 59.9978 32.0000 1.9829 1.9841 417.0757 417.3828 0.0462 -1.0000 -1.0000 3314229 1579980808.70 151.4865 59.9978 32.0000 1.9833 1.9845 416.9681 417.2760 0.0463 -1.0000 -1.0000 3314291 1579980808.80 151.4865 59.9978 32.0000 1.9839 1.9851 417.0011 417.3083 0.0462 -1.0000 -1.0000 3314354 1579980808.90 151.4865 59.9978 32.0000 1.9831 1.9843 417.0349 417.3421 0.0462 -1.0000 -1.0000 3314432 1579980809.00 151.4865 59.9978 32.0000 1.9829 1.9841 417.0698 417.3769 0.0462 -1.0000 -1.0000 3314494 1579980809.10 151.4865 59.9978 32.0000 1.9828 1.9840 417.1082 417.4153 0.0462 -1.0000 -1.0000 3314557 1579980809.20 151.4865 59.9978 32.0000 1.9837 1.9849 417.0554 417.3636 0.0464 -1.0000 -1.0000 3314635 1579980809.30 151.4865 59.9978 32.0000 1.9836 1.9848 417.0086 417.3161 0.0462 -1.0000 -1.0000 3314697 1579980809.40 151.4865 59.9978 32.0000 1.9836 1.9848 416.9142 417.2210 0.0462 -1.0000 -1.0000 3314760 1579980809.50 151.4875 59.9978 32.0000 1.9826 1.9838 417.1494 417.4566 0.0462 -1.0000 -1.0000 3314822 1579980809.60 151.5121 59.9969 32.0000 1.9825 1.9837 417.0502 417.3572 0.0462 -1.0000 -1.0000 3314885 1579980809.70 151.5121 59.9969 32.0000 1.9831 1.9843 417.0213 417.3288 0.0463 -1.0000 -1.0000 3314947 1579980809.80 151.5121 59.9969 32.0000 1.9833 1.9845 416.9582 417.2654 0.0462 -1.0000 -1.0000 3315026 1579980809.90 151.5121 59.9969 32.0000 1.9834 1.9846 417.0089 417.3160 0.0462 -1.0000 -1.0000 3315151 1579980810.00 151.5121 59.9969 32.0000 1.9824 1.9836 417.1296 417.4363 0.0461 -1.0000 -1.0000 3315213 1579980810.10 151.4298 59.9969 32.0000 1.9825 1.9837 417.2546 417.5614 0.0461 -1.0000 -1.0000 3315291 1579980810.20 151.4298 59.9969 32.0000 1.9824 1.9836 417.1281 417.4349 0.0462 -1.0000 -1.0000 3315354 1579980810.30 151.4298 59.9969 32.0000 1.9827 1.9839 416.8762 417.1837 0.0462 -1.0000 -1.0000 3315432 1579980810.40 151.4298 59.9969 32.0000 1.9827 1.9839 416.9846 417.2916 0.0462 -1.0000 -1.0000 3315651 1579980810.50 151.4298 59.9969 32.0000 1.9830 1.9842 417.0939 417.4008 0.0462 -1.0000 -1.0000 3315713 1579980810.60 151.4298 59.9969 32.0000 1.9832 1.9844 417.1480 417.4554 0.0462 -1.0000 -1.0000 3315791 1579980810.70 151.5256 59.9969 32.0000 1.9839 1.9851 417.0453 417.3522 0.0462 -1.0000 -1.0000 3315854 1579980810.80 151.5256 59.9969 32.0000 1.9834 1.9846 416.9744 417.2824 0.0463 -1.0000 -1.0000 3315916 1579980810.90 151.5256 59.9969 32.0000 1.9843 1.9855 416.9340 417.2397 0.0460 -1.0000 -1.0000 3316151 1579980811.00 151.5256 59.9969 32.0000 1.9824 1.9836 417.1134 417.4193 0.0461 -1.0000 -1.0000 3316213 1579980811.10 151.5256 59.9969 32.0000 1.9826 1.9838 417.1931 417.4996 0.0461 -1.0000 -1.0000 3316276 1579980811.20 151.5338 59.9969 32.0000 1.9828 1.9840 417.2556 417.5629 0.0462 -1.0000 -1.0000 3316354 1579980811.30 151.5422 59.9969 32.0000 1.9833 1.9845 417.1331 417.4397 0.0461 -1.0000 -1.0000 3316416 1579980811.40 151.5422 59.9969 32.0000 1.9836 1.9848 416.9468 417.2530 0.0461 -1.0000 -1.0000 3316651 1579980811.50 151.5422 59.9969 32.0000 1.9838 1.9850 417.0129 417.3194 0.0461 -1.0000 -1.0000 3316713 1579980811.60 151.5422 59.9969 32.0000 1.9829 1.9841 417.0623 417.3692 0.0462 -1.0000 -1.0000 3316776 1579980811.70 151.5422 59.9969 32.0000 1.9828 1.9841 417.1334 417.4409 0.0463 -1.0000 -1.0000 3316838 1579980811.80 151.4578 59.9969 32.0000 1.9830 1.9842 416.9516 417.2595 0.0463 -1.0000 -1.0000 3316916 1579980811.90 151.4578 59.9969 32.0000 1.9837 1.9849 416.9415 417.2484 0.0462 -1.0000 -1.0000 3316979 1579980812.00 151.4578 59.9969 32.0000 1.9835 1.9847 416.9111 417.2179 0.0462 -1.0000 -1.0000 3317166 1579980812.10 151.4578 59.9969 32.0000 1.9825 1.9837 417.2176 417.5249 0.0462 -1.0000 -1.0000 3317244 1579980812.20 151.4578 59.9969 32.0000 1.9825 1.9837 417.1453 417.4529 0.0463 -1.0000 -1.0000 3317307 1579980812.30 151.4905 59.9969 32.0000 1.9828 1.9840 417.0959 417.4041 0.0464 -1.0000 -1.0000 3317385 1579980812.40 151.4947 59.9969 32.0000 1.9836 1.9848 417.0570 417.3638 0.0462 -1.0000 -1.0000 3317447 1579980812.50 151.4947 59.9969 32.0000 1.9828 1.9840 416.9545 417.2621 0.0462 -1.0000 -1.0000 3317682 1579980812.60 151.4947 59.9969 32.0000 1.9833 1.9845 416.9806 417.2878 0.0462 -1.0000 -1.0000 3317760 1579980812.70 151.4947 59.9969 32.0000 1.9831 1.9843 417.0515 417.3578 0.0461 -1.0000 -1.0000 3317822 1579980812.80 151.4947 59.9969 32.0000 1.9829 1.9841 417.1034 417.4104 0.0462 -1.0000 -1.0000 3317885 1579980812.90 151.5141 59.9969 32.0000 1.9831 1.9843 417.0440 417.3513 0.0462 -1.0000 -1.0000 3317947 1579980813.00 151.5141 59.9969 32.0000 1.9834 1.9846 416.9527 417.2594 0.0461 -1.0000 -1.0000 3318229 1579980813.10 151.5141 59.9969 32.0000 1.9831 1.9843 416.9123 417.2191 0.0462 -1.0000 -1.0000 3318291 1579980813.20 151.5141 59.9969 32.0000 1.9835 1.9847 417.0750 417.3826 0.0463 -1.0000 -1.0000 3318369 1579980813.30 151.5141 59.9969 32.0000 1.9824 1.9836 417.2261 417.5321 0.0460 -1.0000 -1.0000 3318432 1579980813.40 151.5455 59.9969 32.0000 1.9839 1.9851 417.1559 417.4625 0.0461 -1.0000 -1.0000 3318494 1579980813.50 151.5521 59.9969 32.0000 1.9834 1.9846 417.0309 417.3378 0.0462 -1.0000 -1.0000 3319432 1579980813.60 151.5521 59.9969 32.0000 1.9834 1.9846 417.0061 417.3133 0.0462 -1.0000 -1.0000 3319494 1579980813.70 151.5521 59.9969 32.0000 1.9834 1.9846 416.9349 417.2419 0.0462 -1.0000 -1.0000 3319557 1579980813.80 151.5521 59.9969 32.0000 1.9829 1.9841 417.0983 417.4051 0.0461 -1.0000 -1.0000 3319619 1579980813.90 151.5505 59.9969 32.0000 1.9823 1.9835 417.1483 417.4559 0.0463 -1.0000 -1.0000 3319682 1579980814.00 151.5254 59.9969 32.0000 1.9825 1.9837 417.1300 417.4374 0.0463 -1.0000 -1.0000 3320041 1579980814.10 151.5254 59.9969 32.0000 1.9833 1.9845 416.9835 417.2911 0.0463 -1.0000 -1.0000 3320104 1579980814.20 151.5254 59.9969 32.0000 1.9833 1.9845 417.0244 417.3321 0.0462 -1.0000 -1.0000 3320166 1579980814.30 151.5254 59.9969 32.0000 1.9832 1.9844 417.0076 417.3143 0.0462 -1.0000 -1.0000 3320244 1579980814.40 151.5254 59.9969 32.0000 1.9817 1.9829 417.1562 417.4638 0.0463 -1.0000 -1.0000 3320307 1579980814.50 151.5580 59.9969 32.0000 1.9821 1.9833 417.2297 417.5377 0.0463 -1.0000 -1.0000 3320369 1579980814.60 151.5580 59.9969 32.0000 1.9831 1.9843 417.1460 417.4535 0.0462 -1.0000 -1.0000 3320447 1579980814.70 151.5580 59.9969 32.0000 1.9834 1.9846 417.0171 417.3242 0.0462 -1.0000 -1.0000 3320510 1579980814.80 151.5580 59.9969 32.0000 1.9836 1.9848 416.8748 417.1812 0.0461 -1.0000 -1.0000 3320572 1579980814.90 151.5580 59.9969 32.0000 1.9827 1.9839 417.0623 417.3681 0.0461 -1.0000 -1.0000 3320651 1579980815.00 151.5603 59.9971 32.0000 1.9816 1.9828 417.1704 417.4774 0.0462 -1.0000 -1.0000 3320713 1579980815.10 151.5652 59.9975 32.0000 1.9823 1.9835 417.1371 417.4448 0.0462 -1.0000 -1.0000 3320776 1579980815.20 151.5652 59.9975 32.0000 1.9838 1.9850 416.9463 417.2530 0.0462 -1.0000 -1.0000 3320838 1579980815.30 151.5652 59.9975 32.0000 1.9831 1.9844 416.9511 417.2584 0.0463 -1.0000 -1.0000 3320901 1579980815.40 151.5652 59.9975 32.0000 1.9827 1.9839 417.0130 417.3194 0.0461 -1.0000 -1.0000 3320963 1579980815.50 151.5652 59.9975 32.0000 1.9830 1.9842 417.1837 417.4905 0.0461 -1.0000 -1.0000 3321041 1579980815.60 151.5514 59.9975 32.0000 1.9827 1.9839 417.0939 417.4008 0.0462 -1.0000 -1.0000 3321135 1579980815.70 151.5514 59.9975 32.0000 1.9829 1.9841 416.9977 417.3050 0.0462 -1.0000 -1.0000 3321197 1579980815.80 151.5514 59.9975 32.0000 1.9835 1.9847 416.9518 417.2588 0.0462 -1.0000 -1.0000 3321276 1579980815.90 151.5514 59.9975 32.0000 1.9841 1.9853 417.0088 417.3163 0.0463 -1.0000 -1.0000 3321338 1579980816.00 151.5514 59.9975 32.0000 1.9827 1.9839 417.1748 417.4813 0.0461 -1.0000 -1.0000 3321401 1579980816.10 151.4657 59.9975 32.0000 1.9827 1.9839 417.1957 417.5031 0.0462 -1.0000 -1.0000 3322151 1579980816.20 151.4657 59.9975 32.0000 1.9823 1.9835 417.1974 417.5044 0.0462 -1.0000 -1.0000 3322213 1579980816.30 151.4657 59.9975 32.0000 1.9831 1.9843 416.8799 417.1874 0.0462 -1.0000 -1.0000 3322291 1579980816.40 151.4657 59.9975 32.0000 1.9830 1.9842 416.9834 417.2898 0.0461 -1.0000 -1.0000 3322354 1579980816.50 151.4657 59.9975 32.0000 1.9831 1.9843 417.0580 417.3645 0.0461 -1.0000 -1.0000 3322416 1579980816.60 151.4667 59.9975 32.0000 1.9824 1.9836 417.0632 417.3706 0.0463 -1.0000 -1.0000 3322479 1579980816.70 151.4762 59.9975 32.0000 1.9823 1.9835 417.1580 417.4653 0.0461 -1.0000 -1.0000 3322541 1579980816.80 151.4762 59.9975 32.0000 1.9833 1.9845 417.1216 417.4283 0.0461 -1.0000 -1.0000 3322604 1579980816.90 151.4762 59.9975 32.0000 1.9825 1.9836 416.9858 417.2920 0.0461 -1.0000 -1.0000 3322682 1579980817.00 151.4762 59.9975 32.0000 1.9837 1.9849 416.9030 417.2092 0.0460 -1.0000 -1.0000 3322744 1579980817.10 151.4762 59.9975 32.0000 1.9833 1.9845 416.8571 417.1632 0.0461 -1.0000 -1.0000 3322807 1579980817.20 151.4554 59.9975 32.0000 1.9829 1.9841 417.0079 417.3141 0.0461 -1.0000 -1.0000 3322885 1579980817.30 151.4533 59.9975 32.0000 1.9830 1.9842 417.0897 417.3961 0.0461 -1.0000 -1.0000 3322947 1579980817.40 151.4533 59.9975 32.0000 1.9835 1.9847 417.1512 417.4583 0.0462 -1.0000 -1.0000 3323010 1579980817.50 151.4533 59.9975 32.0000 1.9832 1.9844 416.9504 417.2566 0.0461 -1.0000 -1.0000 3323088 1579980817.60 151.4533 59.9975 32.0000 1.9831 1.9843 416.9304 417.2378 0.0463 -1.0000 -1.0000 3323151 1579980817.70 151.4547 59.9975 32.0000 1.9836 1.9848 417.0021 417.3086 0.0461 -1.0000 -1.0000 3323213 1579980817.80 151.4730 59.9975 32.0000 1.9830 1.9842 417.0720 417.3791 0.0462 -1.0000 -1.0000 3323276 1579980817.90 151.4730 59.9975 32.0000 1.9826 1.9838 417.1954 417.5021 0.0461 -1.0000 -1.0000 3323338 1579980818.00 151.4730 59.9975 32.0000 1.9825 1.9837 417.1944 417.5013 0.0462 -1.0000 -1.0000 3323432 1579980818.10 151.4730 59.9975 32.0000 1.9840 1.9852 417.0858 417.3928 0.0462 -1.0000 -1.0000 3323510 1579980818.20 151.4730 59.9975 32.0000 1.9836 1.9848 416.9493 417.2559 0.0461 -1.0000 -1.0000 3323573 1579980818.30 151.5065 59.9975 32.0000 1.9834 1.9846 416.9003 417.2080 0.0463 -1.0000 -1.0000 3323635 1579980818.40 151.5115 59.9975 32.0000 1.9841 1.9853 417.0736 417.3803 0.0461 -1.0000 -1.0000 3323697 1579980818.50 151.5115 59.9975 32.0000 1.9836 1.9848 417.1632 417.4702 0.0462 -1.0000 -1.0000 3323776 1579980818.60 151.5115 59.9975 32.0000 1.9829 1.9841 417.0985 417.4051 0.0462 -1.0000 -1.0000 3323838 1579980818.70 151.5115 59.9975 32.0000 1.9840 1.9852 417.0097 417.3167 0.0462 -1.0000 -1.0000 3324166 1579980818.80 151.5115 59.9975 32.0000 1.9839 1.9851 416.8859 417.1926 0.0462 -1.0000 -1.0000 3324229 1579980818.90 151.5157 59.9975 32.0000 1.9834 1.9846 417.0203 417.3279 0.0462 -1.0000 -1.0000 3324307 1579980819.00 151.5536 59.9975 32.0000 1.9828 1.9840 417.1665 417.4734 0.0462 -1.0000 -1.0000 3324369 1579980819.10 151.5536 59.9975 32.0000 1.9826 1.9838 417.2233 417.5317 0.0464 -1.0000 -1.0000 3324432 1579980819.20 151.5536 59.9975 32.0000 1.9829 1.9841 417.1859 417.4927 0.0461 -1.0000 -1.0000 3324682 1579980819.30 151.5536 59.9975 32.0000 1.9840 1.9852 416.9622 417.2685 0.0462 -1.0000 -1.0000 3324744 1579980819.40 151.5536 59.9975 32.0000 1.9834 1.9846 416.9216 417.2288 0.0462 -1.0000 -1.0000 3324807 1579980819.50 151.5168 59.9975 32.0000 1.9834 1.9846 416.9434 417.2499 0.0461 -1.0000 -1.0000 3324869 1579980819.60 151.5139 59.9975 32.0000 1.9827 1.9839 417.0441 417.3504 0.0461 -1.0000 -1.0000 3324932 1579980819.70 151.5139 59.9975 32.0000 1.9825 1.9837 417.1711 417.4778 0.0461 -1.0000 -1.0000 3325197 1579980819.80 151.5139 59.9975 32.0000 1.9825 1.9837 417.0527 417.3596 0.0462 -1.0000 -1.0000 3325260 1579980819.90 151.5139 59.9975 32.0000 1.9832 1.9844 416.9125 417.2190 0.0461 -1.0000 -1.0000 3325322 1579980820.00 151.5185 59.9975 32.0000 1.9826 1.9838 416.8531 417.1596 0.0461 -1.0000 -1.0000 3325385 1579980820.10 151.5778 59.9970 32.0000 1.9822 1.9834 417.0631 417.3699 0.0462 -1.0000 -1.0000 3325463 1579980820.20 151.5778 59.9970 32.0000 1.9825 1.9837 417.1500 417.4579 0.0464 -1.0000 -1.0000 3326166 1579980820.30 151.5778 59.9970 32.0000 1.9823 1.9835 417.2067 417.5124 0.0460 -1.0000 -1.0000 3326244 1579980820.40 151.5778 59.9970 32.0000 1.9829 1.9841 417.0562 417.3626 0.0462 -1.0000 -1.0000 3326307 1579980820.50 151.5778 59.9970 32.0000 1.9832 1.9844 416.9771 417.2836 0.0461 -1.0000 -1.0000 3326369 1579980820.60 151.5778 59.9970 32.0000 1.9834 1.9846 416.8998 417.2071 0.0462 -1.0000 -1.0000 3326432 1579980820.70 151.5457 59.9970 32.0000 1.9835 1.9847 416.9896 417.2967 0.0462 -1.0000 -1.0000 3326494 1579980820.80 151.5457 59.9970 32.0000 1.9830 1.9842 417.1119 417.4193 0.0463 -1.0000 -1.0000 3326557 1579980820.90 151.5457 59.9970 32.0000 1.9825 1.9837 417.0869 417.3930 0.0460 -1.0000 -1.0000 3326635 1579980821.00 151.5457 59.9970 32.0000 1.9833 1.9845 416.9351 417.2409 0.0461 -1.0000 -1.0000 3326697 1579980821.10 151.5457 59.9970 32.0000 1.9832 1.9844 416.9616 417.2682 0.0461 -1.0000 -1.0000 3326760 1579980821.20 151.5446 59.9970 32.0000 1.9830 1.9842 417.0165 417.3233 0.0462 -1.0000 -1.0000 3326838 1579980821.30 151.5125 59.9970 32.0000 1.9829 1.9841 417.0876 417.3953 0.0463 -1.0000 -1.0000 3326901 1579980821.40 151.5125 59.9970 32.0000 1.9827 1.9839 417.1658 417.4730 0.0462 -1.0000 -1.0000 3326963 1579980821.50 151.5125 59.9970 32.0000 1.9828 1.9840 416.9721 417.2792 0.0462 -1.0000 -1.0000 3327041 1579980821.60 151.5125 59.9970 32.0000 1.9829 1.9841 416.9542 417.2612 0.0462 -1.0000 -1.0000 3327104 1579980821.70 151.5125 59.9970 32.0000 1.9838 1.9850 416.9159 417.2233 0.0462 -1.0000 -1.0000 3327166 1579980821.80 151.5201 59.9970 32.0000 1.9833 1.9845 416.9207 417.2263 0.0461 -1.0000 -1.0000 3327229 1579980821.90 151.5207 59.9970 32.0000 1.9818 1.9830 417.1141 417.4216 0.0462 -1.0000 -1.0000 3327291 1579980822.00 151.5207 59.9970 32.0000 1.9827 1.9839 417.1607 417.4678 0.0462 -1.0000 -1.0000 3327354 1579980822.10 151.5207 59.9970 32.0000 1.9836 1.9848 417.0715 417.3778 0.0461 -1.0000 -1.0000 3327432 1579980822.20 151.5207 59.9970 32.0000 1.9834 1.9846 416.9445 417.2505 0.0461 -1.0000 -1.0000 3327494 1579980822.30 151.5207 59.9970 32.0000 1.9824 1.9836 416.9963 417.3029 0.0462 -1.0000 -1.0000 3327573 1579980822.40 151.5207 59.9970 32.0000 1.9823 1.9835 417.0351 417.3409 0.0461 -1.0000 -1.0000 3327635 1579980822.50 151.5526 59.9970 32.0000 1.9830 1.9842 417.1414 417.4496 0.0463 -1.0000 -1.0000 3327697 1579980822.60 151.5526 59.9970 32.0000 1.9836 1.9848 417.0158 417.3230 0.0462 -1.0000 -1.0000 3327776 1579980822.70 151.5526 59.9970 32.0000 1.9839 1.9851 416.9010 417.2082 0.0462 -1.0000 -1.0000 3327838 1579980822.80 151.5526 59.9970 32.0000 1.9834 1.9846 416.8886 417.1952 0.0461 -1.0000 -1.0000 3327963 1579980822.90 151.5526 59.9970 32.0000 1.9833 1.9845 416.9148 417.2211 0.0461 -1.0000 -1.0000 3328026 1579980823.00 151.4171 59.9970 32.0000 1.9825 1.9837 417.1251 417.4313 0.0461 -1.0000 -1.0000 3328088 1579980823.10 151.4152 59.9970 32.0000 1.9832 1.9844 417.1166 417.4234 0.0461 -1.0000 -1.0000 3328151 1579980823.20 151.4152 59.9970 32.0000 1.9828 1.9840 417.1080 417.4146 0.0461 -1.0000 -1.0000 3328229 1579980823.30 151.4152 59.9970 32.0000 1.9831 1.9843 416.8369 417.1427 0.0461 -1.0000 -1.0000 3328416 1579980823.40 151.4152 59.9970 32.0000 1.9836 1.9848 416.9392 417.2455 0.0461 -1.0000 -1.0000 3328479 1579980823.50 151.4532 59.9970 32.0000 1.9824 1.9836 417.1249 417.4314 0.0461 -1.0000 -1.0000 3328557 1579980823.60 151.4600 59.9970 32.0000 1.9828 1.9840 417.1040 417.4108 0.0461 -1.0000 -1.0000 3328619 1579980823.70 151.4600 59.9970 32.0000 1.9828 1.9840 417.1773 417.4834 0.0461 -1.0000 -1.0000 3328682 1579980823.80 151.4600 59.9970 32.0000 1.9831 1.9843 417.1045 417.4114 0.0462 -1.0000 -1.0000 3329197 1579980823.90 151.4600 59.9970 32.0000 1.9834 1.9846 417.0411 417.3482 0.0462 -1.0000 -1.0000 3329260 1579980824.00 151.4600 59.9970 32.0000 1.9840 1.9852 416.9476 417.2544 0.0461 -1.0000 -1.0000 3329322 1579980824.10 151.4619 59.9970 32.0000 1.9833 1.9845 417.0860 417.3927 0.0461 -1.0000 -1.0000 3329385 1579980824.20 151.4619 59.9970 32.0000 1.9824 1.9836 417.1435 417.4502 0.0462 -1.0000 -1.0000 3329447 1579980824.30 151.4619 59.9970 32.0000 1.9819 1.9831 417.1744 417.4816 0.0461 -1.0000 -1.0000 3329697 1579980824.40 151.4619 59.9970 32.0000 1.9828 1.9840 417.0538 417.3611 0.0462 -1.0000 -1.0000 3329744 1579980824.50 151.4619 59.9970 32.0000 1.9832 1.9844 416.9742 417.2808 0.0461 -1.0000 -1.0000 3329822 1579980824.60 151.5182 59.9968 32.0000 1.9836 1.9848 416.9551 417.2606 0.0460 -1.0000 -1.0000 3329885 1579980824.70 151.5182 59.9968 32.0000 1.9828 1.9840 417.0671 417.3745 0.0462 -1.0000 -1.0000 3329947 1579980824.80 151.5182 59.9968 32.0000 1.9832 1.9844 417.1978 417.5046 0.0462 -1.0000 -1.0000 3330010 1579980824.90 151.5182 59.9968 32.0000 1.9835 1.9847 417.1193 417.4268 0.0463 -1.0000 -1.0000 3330213 1579980825.00 151.5182 59.9968 32.0000 1.9833 1.9845 416.9507 417.2566 0.0461 -1.0000 -1.0000 3330276 1579980825.10 151.5175 59.9968 32.0000 1.9834 1.9846 416.9181 417.2249 0.0462 -1.0000 -1.0000 3330338 1579980825.20 151.4945 59.9968 32.0000 1.9831 1.9843 417.0437 417.3505 0.0461 -1.0000 -1.0000 3330416 1579980825.30 151.4945 59.9968 32.0000 1.9822 1.9834 417.1267 417.4326 0.0460 -1.0000 -1.0000 3330479 1579980825.40 151.4945 59.9968 32.0000 1.9827 1.9839 417.0641 417.3713 0.0463 -1.0000 -1.0000 3330713 1579980825.50 151.4945 59.9968 32.0000 1.9828 1.9840 416.9796 417.2863 0.0461 -1.0000 -1.0000 3330776 1579980825.60 151.4945 59.9968 32.0000 1.9827 1.9839 416.9087 417.2145 0.0460 -1.0000 -1.0000 3330838 1579980825.70 151.5378 59.9968 32.0000 1.9833 1.9845 416.9338 417.2400 0.0461 -1.0000 -1.0000 3330901 1579980825.80 151.5461 59.9968 32.0000 1.9819 1.9831 417.1335 417.4411 0.0463 -1.0000 -1.0000 3330979 1579980825.90 151.5461 59.9968 32.0000 1.9826 1.9838 417.2320 417.5394 0.0462 -1.0000 -1.0000 3331682 1579980826.00 151.5461 59.9968 32.0000 1.9832 1.9844 417.0838 417.3905 0.0462 -1.0000 -1.0000 3331744 1579980826.10 151.5461 59.9968 32.0000 1.9826 1.9838 416.9446 417.2514 0.0462 -1.0000 -1.0000 3331822 1579980826.20 151.5460 59.9968 32.0000 1.9825 1.9837 416.8028 417.1086 0.0461 -1.0000 -1.0000 3331901 1579980826.30 151.5422 59.9968 32.0000 1.9831 1.9843 416.9789 417.2856 0.0462 -1.0000 -1.0000 3331979 1579980826.40 151.5422 59.9968 32.0000 1.9825 1.9837 417.1721 417.4795 0.0463 -1.0000 -1.0000 3332041 1579980826.50 151.5422 59.9968 32.0000 1.9825 1.9837 417.1257 417.4329 0.0462 -1.0000 -1.0000 3332104 1579980826.60 151.5422 59.9968 32.0000 1.9825 1.9837 417.0347 417.3411 0.0462 -1.0000 -1.0000 3332182 1579980826.70 151.5422 59.9968 32.0000 1.9837 1.9849 416.8979 417.2041 0.0460 -1.0000 -1.0000 3332244 1579980826.80 151.4743 59.9968 32.0000 1.9828 1.9840 416.9387 417.2443 0.0459 -1.0000 -1.0000 3332307 1579980826.90 151.4712 59.9968 32.0000 1.9824 1.9836 417.0272 417.3321 0.0459 -1.0000 -1.0000 3332666 1579980827.00 151.4712 59.9968 32.0000 1.9819 1.9831 417.1647 417.4707 0.0461 -1.0000 -1.0000 3332729 1579980827.10 151.4712 59.9968 32.0000 1.9822 1.9834 417.0549 417.3618 0.0461 -1.0000 -1.0000 3332791 1579980827.20 151.4712 59.9968 32.0000 1.9834 1.9846 416.9677 417.2738 0.0462 -1.0000 -1.0000 3332854 1579980827.30 151.4708 59.9968 32.0000 1.9827 1.9839 416.9110 417.2180 0.0462 -1.0000 -1.0000 3332916 1579980827.40 151.4686 59.9968 32.0000 1.9827 1.9839 416.9362 417.2429 0.0461 -1.0000 -1.0000 3332979 1579980827.50 151.4686 59.9968 32.0000 1.9829 1.9841 417.0865 417.3926 0.0461 -1.0000 -1.0000 3333057 1579980827.60 151.4686 59.9968 32.0000 1.9821 1.9833 417.0468 417.3528 0.0460 -1.0000 -1.0000 3333119 1579980827.70 151.5191 59.9968 32.0000 1.9835 1.9847 416.8750 417.1801 0.0459 -1.0000 -1.0000 3333182 1579980827.80 151.5229 59.9968 32.0000 1.9833 1.9845 417.0056 417.3111 0.0461 -1.0000 -1.0000 3333260 1579980827.90 151.5229 59.9968 32.0000 1.9828 1.9840 417.0018 417.3086 0.0461 -1.0000 -1.0000 3333870 1579980828.00 151.5229 59.9968 32.0000 1.9825 1.9837 417.1457 417.4527 0.0461 -1.0000 -1.0000 3333932 1579980828.10 151.5229 59.9968 32.0000 1.9820 1.9832 417.2024 417.5085 0.0461 -1.0000 -1.0000 3334010 1579980828.20 151.5229 59.9968 32.0000 1.9823 1.9835 417.1427 417.4493 0.0461 -1.0000 -1.0000 3334073 1579980828.30 151.5229 59.9968 32.0000 1.9828 1.9840 417.0998 417.4069 0.0462 -1.0000 -1.0000 3334151 1579980828.40 151.5229 59.9968 32.0000 1.9840 1.9852 416.9699 417.2765 0.0461 -1.0000 -1.0000 3334213 1579980828.50 151.5229 59.9968 32.0000 1.9832 1.9844 416.8718 417.1774 0.0460 -1.0000 -1.0000 3334276 1579980828.60 151.4879 59.9968 32.0000 1.9828 1.9840 417.1819 417.4879 0.0461 -1.0000 -1.0000 3334338 1579980828.70 151.4879 59.9968 32.0000 1.9823 1.9835 417.1788 417.4858 0.0462 -1.0000 -1.0000 3334401 1579980828.80 151.4879 59.9968 32.0000 1.9822 1.9834 417.1427 417.4486 0.0460 -1.0000 -1.0000 3334463 1579980828.90 151.4879 59.9968 32.0000 1.9830 1.9842 416.9775 417.2842 0.0462 -1.0000 -1.0000 3334541 1579980829.00 151.4879 59.9968 32.0000 1.9837 1.9849 416.9572 417.2641 0.0462 -1.0000 -1.0000 3334604 1579980829.10 151.4848 59.9968 32.0000 1.9833 1.9845 416.9289 417.2347 0.0460 -1.0000 -1.0000 3334666 1579980829.20 151.4824 59.9968 32.0000 1.9819 1.9831 417.0605 417.3670 0.0461 -1.0000 -1.0000 3334729 1579980829.30 151.4824 59.9968 32.0000 1.9817 1.9829 417.2196 417.5251 0.0459 -1.0000 -1.0000 3334791 1579980829.40 151.4824 59.9968 32.0000 1.9825 1.9837 417.2547 417.5609 0.0461 -1.0000 -1.0000 3334854 1579980829.50 151.4824 59.9968 32.0000 1.9827 1.9839 417.0959 417.4023 0.0460 -1.0000 -1.0000 3335604 1579980829.60 151.4824 59.9968 32.0000 1.9835 1.9847 417.0740 417.3803 0.0461 -1.0000 -1.0000 3335666 1579980829.70 151.4824 59.9968 32.0000 1.9831 1.9843 417.0526 417.3589 0.0460 -1.0000 -1.0000 3335729 1579980829.80 151.5033 59.9966 32.0000 1.9827 1.9839 417.1503 417.4561 0.0460 -1.0000 -1.0000 3335807 1579980829.90 151.5033 59.9966 32.0000 1.9834 1.9846 417.1833 417.4893 0.0460 -1.0000 -1.0000 3335870 1579980830.00 151.5033 59.9966 32.0000 1.9836 1.9848 416.9616 417.2676 0.0461 -1.0000 -1.0000 3335932 1579980830.10 151.5033 59.9966 32.0000 1.9838 1.9850 416.9472 417.2532 0.0460 -1.0000 -1.0000 3336010 1579980830.20 151.5033 59.9966 32.0000 1.9830 1.9842 417.0804 417.3865 0.0461 -1.0000 -1.0000 3336073 1579980830.30 151.5154 59.9966 32.0000 1.9826 1.9838 417.0611 417.3676 0.0461 -1.0000 -1.0000 3336135 1579980830.40 151.5503 59.9966 32.0000 1.9835 1.9847 417.2423 417.5484 0.0460 -1.0000 -1.0000 3336197 1579980830.50 151.5503 59.9966 32.0000 1.9842 1.9854 416.9654 417.2714 0.0461 -1.0000 -1.0000 3336260 1579980830.60 151.5503 59.9966 32.0000 1.9840 1.9852 416.9848 417.2910 0.0461 -1.0000 -1.0000 3336338 1579980830.70 151.5503 59.9966 32.0000 1.9827 1.9839 417.1583 417.4637 0.0460 -1.0000 -1.0000 3336401 1579980830.80 151.5503 59.9966 32.0000 1.9819 1.9831 417.2011 417.5073 0.0460 -1.0000 -1.0000 3336463 1579980830.90 151.5557 59.9966 32.0000 1.9831 1.9842 416.9874 417.2939 0.0462 -1.0000 -1.0000 3336541 1579980831.00 151.5690 59.9966 32.0000 1.9837 1.9849 416.9578 417.2640 0.0461 -1.0000 -1.0000 3336604 1579980831.10 151.5690 59.9966 32.0000 1.9836 1.9848 416.9926 417.2993 0.0461 -1.0000 -1.0000 3336666 1579980831.20 151.5690 59.9966 32.0000 1.9830 1.9842 417.1454 417.4520 0.0462 -1.0000 -1.0000 3336729 1579980831.30 151.5690 59.9966 32.0000 1.9833 1.9845 417.2082 417.5136 0.0460 -1.0000 -1.0000 3336791 1579980831.40 151.5690 59.9966 32.0000 1.9829 1.9841 417.1774 417.4846 0.0462 -1.0000 -1.0000 3336854 1579980831.50 151.5690 59.9966 32.0000 1.9834 1.9846 417.0630 417.3690 0.0460 -1.0000 -1.0000 3337291 1579980831.60 151.5690 59.9966 32.0000 1.9837 1.9849 416.9551 417.2611 0.0461 -1.0000 -1.0000 3337354 1579980831.70 151.5690 59.9966 32.0000 1.9833 1.9845 416.9654 417.2721 0.0461 -1.0000 -1.0000 3337416 1579980831.80 151.5690 59.9966 32.0000 1.9830 1.9842 417.0416 417.3471 0.0460 -1.0000 -1.0000 3337494 1579980831.90 151.5690 59.9966 32.0000 1.9828 1.9840 417.0751 417.3813 0.0460 -1.0000 -1.0000 3337557 1579980832.00 151.5514 59.9966 32.0000 1.9830 1.9842 417.0649 417.3712 0.0461 -1.0000 -1.0000 3337619 1579980832.10 151.5487 59.9966 32.0000 1.9842 1.9854 416.9767 417.2834 0.0461 -1.0000 -1.0000 3337697 1579980832.20 151.5487 59.9966 32.0000 1.9836 1.9848 416.9164 417.2234 0.0462 -1.0000 -1.0000 3337760 1579980832.30 151.5487 59.9966 32.0000 1.9826 1.9838 417.0043 417.3114 0.0461 -1.0000 -1.0000 3337838 1579980832.40 151.5487 59.9966 32.0000 1.9829 1.9841 417.1287 417.4350 0.0461 -1.0000 -1.0000 3337901 1579980832.50 151.5487 59.9966 32.0000 1.9818 1.9830 417.1367 417.4428 0.0461 -1.0000 -1.0000 3337963 1579980832.60 151.5487 59.9966 32.0000 1.9823 1.9835 417.1641 417.4707 0.0461 -1.0000 -1.0000 3338041 1579980832.70 151.5094 59.9966 32.0000 1.9829 1.9841 417.0220 417.3288 0.0461 -1.0000 -1.0000 3338104 1579980832.80 151.5094 59.9966 32.0000 1.9836 1.9848 416.9385 417.2439 0.0459 -1.0000 -1.0000 3338166 1579980832.90 151.5094 59.9966 32.0000 1.9833 1.9845 416.9958 417.3017 0.0461 -1.0000 -1.0000 3338229 1579980833.00 151.5094 59.9966 32.0000 1.9833 1.9845 417.0269 417.3332 0.0461 -1.0000 -1.0000 3338463 1579980833.10 151.5094 59.9966 32.0000 1.9826 1.9838 417.1907 417.4969 0.0461 -1.0000 -1.0000 3338526 1579980833.20 151.5094 59.9966 32.0000 1.9831 1.9843 417.1039 417.4102 0.0461 -1.0000 -1.0000 3338619 1579980833.30 151.5094 59.9966 32.0000 1.9833 1.9845 417.0146 417.3214 0.0461 -1.0000 -1.0000 3338682 1579980833.40 151.5094 59.9966 32.0000 1.9834 1.9846 416.9565 417.2626 0.0461 -1.0000 -1.0000 3338744 1579980833.50 151.5094 59.9966 32.0000 1.9829 1.9841 416.9536 417.2602 0.0461 -1.0000 -1.0000 3338807 1579980833.60 151.5094 59.9966 32.0000 1.9832 1.9844 416.9987 417.3046 0.0460 -1.0000 -1.0000 3338932 1579980833.70 151.5094 59.9966 32.0000 1.9830 1.9842 417.1378 417.4442 0.0461 -1.0000 -1.0000 3338994 1579980833.80 151.4547 59.9966 32.0000 1.9824 1.9836 417.1567 417.4634 0.0461 -1.0000 -1.0000 3339072 1579980833.90 151.4547 59.9966 32.0000 1.9824 1.9836 417.0857 417.3921 0.0461 -1.0000 -1.0000 3339135 1579980834.00 151.4547 59.9966 32.0000 1.9832 1.9844 416.9567 417.2631 0.0461 -1.0000 -1.0000 3339197 1579980834.10 151.4547 59.9966 32.0000 1.9839 1.9851 416.9424 417.2484 0.0461 -1.0000 -1.0000 3339447 1579980834.20 151.4547 59.9966 32.0000 1.9830 1.9842 417.1333 417.4397 0.0461 -1.0000 -1.0000 3339510 1579980834.30 151.4471 59.9966 32.0000 1.9830 1.9842 417.1480 417.4547 0.0461 -1.0000 -1.0000 3339588 1579980834.40 151.4364 59.9966 32.0000 1.9828 1.9840 417.0483 417.3554 0.0462 -1.0000 -1.0000 3339651 1579980834.50 151.4364 59.9966 32.0000 1.9839 1.9851 416.9570 417.2641 0.0462 -1.0000 -1.0000 3339713 1579980834.60 151.4364 59.9966 32.0000 1.9826 1.9838 417.1279 417.4336 0.0460 -1.0000 -1.0000 3339947 1579980834.70 151.4364 59.9966 32.0000 1.9828 1.9840 417.2035 417.5098 0.0461 -1.0000 -1.0000 3340010 1579980834.80 151.4364 59.9966 32.0000 1.9827 1.9839 417.2047 417.5103 0.0460 -1.0000 -1.0000 3340073 1579980834.90 151.4453 59.9965 32.0000 1.9839 1.9851 417.1124 417.4185 0.0460 -1.0000 -1.0000 3340151 1579980835.00 151.4639 59.9963 32.0000 1.9836 1.9848 416.8825 417.1883 0.0460 -1.0000 -1.0000 3340213 1579980835.10 151.4639 59.9963 32.0000 1.9831 1.9843 416.9754 417.2810 0.0461 -1.0000 -1.0000 3340432 1579980835.20 151.4639 59.9963 32.0000 1.9832 1.9844 417.0820 417.3894 0.0463 -1.0000 -1.0000 3340510 1579980835.30 151.4639 59.9963 32.0000 1.9828 1.9840 417.0943 417.4017 0.0462 -1.0000 -1.0000 3340572 1579980835.40 151.4639 59.9963 32.0000 1.9833 1.9845 417.0159 417.3228 0.0462 -1.0000 -1.0000 3340635 1579980835.50 151.4846 59.9963 32.0000 1.9829 1.9841 416.9115 417.2177 0.0460 -1.0000 -1.0000 3340713 1579980835.60 151.4893 59.9963 32.0000 1.9845 1.9857 416.9953 417.3015 0.0461 -1.0000 -1.0000 3340947 1579980835.70 151.4893 59.9963 32.0000 1.9828 1.9840 417.1007 417.4073 0.0461 -1.0000 -1.0000 3341010 1579980835.80 151.4893 59.9963 32.0000 1.9824 1.9836 417.2027 417.5085 0.0460 -1.0000 -1.0000 3341088 1579980835.90 151.4893 59.9963 32.0000 1.9821 1.9833 417.2657 417.5719 0.0460 -1.0000 -1.0000 3341151 1579980836.00 151.5013 59.9963 32.0000 1.9829 1.9841 417.1326 417.4389 0.0461 -1.0000 -1.0000 3341213 1579980836.10 151.5732 59.9963 32.0000 1.9838 1.9851 417.0166 417.3234 0.0462 -1.0000 -1.0000 3341447 1579980836.20 151.5732 59.9963 32.0000 1.9843 1.9855 417.0776 417.3838 0.0460 -1.0000 -1.0000 3341510 1579980836.30 151.5732 59.9963 32.0000 1.9829 1.9841 417.0655 417.3717 0.0460 -1.0000 -1.0000 3341588 1579980836.40 151.5732 59.9963 32.0000 1.9825 1.9837 417.1150 417.4206 0.0459 -1.0000 -1.0000 3341651 1579980836.50 151.5732 59.9963 32.0000 1.9831 1.9843 417.0371 417.3440 0.0463 -1.0000 -1.0000 3341713 1579980836.60 151.5887 59.9963 32.0000 1.9829 1.9841 416.9951 417.3014 0.0461 -1.0000 -1.0000 3341791 1579980836.70 151.5887 59.9963 32.0000 1.9832 1.9844 416.9994 417.3061 0.0462 -1.0000 -1.0000 3341916 1579980836.80 151.5887 59.9963 32.0000 1.9826 1.9838 417.1395 417.4465 0.0462 -1.0000 -1.0000 3341979 1579980836.90 151.5887 59.9963 32.0000 1.9823 1.9835 417.2281 417.5339 0.0460 -1.0000 -1.0000 3342041 1579980837.00 151.5887 59.9963 32.0000 1.9825 1.9837 417.1946 417.5012 0.0462 -1.0000 -1.0000 3342104 1579980837.10 151.5734 59.9963 32.0000 1.9830 1.9842 417.1054 417.4124 0.0461 -1.0000 -1.0000 3342166 1579980837.20 151.5529 59.9963 32.0000 1.9835 1.9847 416.9445 417.2498 0.0460 -1.0000 -1.0000 3342463 1579980837.30 151.5529 59.9963 32.0000 1.9828 1.9840 417.0443 417.3517 0.0462 -1.0000 -1.0000 3342526 1579980837.40 151.5529 59.9963 32.0000 1.9823 1.9835 417.2300 417.5367 0.0461 -1.0000 -1.0000 3342588 1579980837.50 151.5529 59.9963 32.0000 1.9820 1.9832 417.1027 417.4089 0.0460 -1.0000 -1.0000 3342666 1579980837.60 151.5529 59.9963 32.0000 1.9832 1.9844 416.9264 417.2322 0.0461 -1.0000 -1.0000 3342729 1579980837.70 151.5090 59.9963 32.0000 1.9824 1.9836 416.8987 417.2051 0.0461 -1.0000 -1.0000 3343151 1579980837.80 151.5090 59.9963 32.0000 1.9824 1.9836 416.9090 417.2154 0.0461 -1.0000 -1.0000 3343229 1579980837.90 151.5090 59.9963 32.0000 1.9816 1.9828 417.1328 417.4388 0.0461 -1.0000 -1.0000 3343291 1579980838.00 151.5090 59.9963 32.0000 1.9817 1.9829 417.2633 417.5700 0.0461 -1.0000 -1.0000 3343354 1579980838.10 151.5090 59.9963 32.0000 1.9825 1.9837 417.2175 417.5229 0.0460 -1.0000 -1.0000 3343432 1579980838.20 151.4517 59.9963 32.0000 1.9825 1.9837 417.1614 417.4673 0.0460 -1.0000 -1.0000 3343666 1579980838.30 151.4482 59.9963 32.0000 1.9827 1.9839 416.9479 417.2548 0.0462 -1.0000 -1.0000 3343744 1579980838.40 151.4482 59.9963 32.0000 1.9830 1.9842 416.9200 417.2266 0.0462 -1.0000 -1.0000 3343807 1579980838.50 151.4482 59.9963 32.0000 1.9826 1.9838 416.9663 417.2729 0.0461 -1.0000 -1.0000 3343870 1579980838.60 151.4482 59.9963 32.0000 1.9826 1.9838 417.0584 417.3641 0.0460 -1.0000 -1.0000 3343932 1579980838.70 151.4515 59.9963 32.0000 1.9825 1.9837 417.0947 417.4004 0.0460 -1.0000 -1.0000 3344010 1579980838.80 151.4609 59.9963 32.0000 1.9827 1.9839 417.0347 417.3404 0.0460 -1.0000 -1.0000 3344073 1579980838.90 151.4609 59.9963 32.0000 1.9830 1.9842 416.9940 417.2990 0.0460 -1.0000 -1.0000 3344135 1579980839.00 151.4609 59.9963 32.0000 1.9824 1.9836 416.9067 417.2129 0.0460 -1.0000 -1.0000 3344197 1579980839.10 151.4609 59.9963 32.0000 1.9825 1.9837 417.1061 417.4125 0.0461 -1.0000 -1.0000 3344260 1579980839.20 151.4609 59.9963 32.0000 1.9829 1.9841 417.2077 417.5131 0.0460 -1.0000 -1.0000 3344338 1579980839.30 151.4703 59.9963 32.0000 1.9825 1.9837 417.2322 417.5390 0.0461 -1.0000 -1.0000 3344401 1579980839.40 151.4703 59.9963 32.0000 1.9827 1.9839 417.0465 417.3528 0.0461 -1.0000 -1.0000 3344463 1579980839.50 151.4703 59.9963 32.0000 1.9834 1.9846 417.0320 417.3373 0.0460 -1.0000 -1.0000 3344541 1579980839.60 151.4703 59.9963 32.0000 1.9828 1.9840 416.9230 417.2288 0.0460 -1.0000 -1.0000 3344604 1579980839.70 151.4703 59.9963 32.0000 1.9836 1.9848 417.0243 417.3309 0.0462 -1.0000 -1.0000 3344666 1579980839.80 151.4605 59.9962 32.0000 1.9832 1.9844 417.2257 417.5330 0.0461 -1.0000 -1.0000 3345510 1579980839.90 151.4426 59.9960 32.0000 1.9836 1.9848 417.0913 417.3971 0.0460 -1.0000 -1.0000 3345573 1579980840.00 151.4426 59.9960 32.0000 1.9832 1.9844 416.9911 417.2979 0.0462 -1.0000 -1.0000 3345651 1579980840.10 151.4426 59.9960 32.0000 1.9833 1.9845 417.1496 417.4554 0.0460 -1.0000 -1.0000 3345729 1579980840.20 151.4426 59.9960 32.0000 1.9820 1.9832 417.1914 417.4979 0.0461 -1.0000 -1.0000 3345791 1579980840.30 151.4426 59.9960 32.0000 1.9826 1.9838 417.2609 417.5676 0.0461 -1.0000 -1.0000 3345870 1579980840.40 151.4426 59.9960 32.0000 1.9828 1.9840 417.1830 417.4892 0.0461 -1.0000 -1.0000 3345932 1579980840.50 151.4290 59.9960 32.0000 1.9823 1.9835 417.0978 417.4038 0.0460 -1.0000 -1.0000 3345994 1579980840.60 151.4290 59.9960 32.0000 1.9834 1.9846 416.8999 417.2065 0.0462 -1.0000 -1.0000 3346057 1579980840.70 151.4290 59.9960 32.0000 1.9838 1.9850 416.9601 417.2663 0.0461 -1.0000 -1.0000 3346119 1579980840.80 151.4290 59.9960 32.0000 1.9836 1.9848 417.0526 417.3592 0.0461 -1.0000 -1.0000 3346182 1579980840.90 151.4290 59.9960 32.0000 1.9832 1.9844 417.1770 417.4833 0.0461 -1.0000 -1.0000 3346260 1579980841.00 151.4811 59.9960 32.0000 1.9826 1.9838 417.2525 417.5595 0.0461 -1.0000 -1.0000 3346322 1579980841.10 151.5372 59.9960 32.0000 1.9823 1.9835 417.1559 417.4619 0.0460 -1.0000 -1.0000 3346385 1579980841.20 151.5372 59.9960 32.0000 1.9830 1.9842 416.9260 417.2319 0.0460 -1.0000 -1.0000 3346463 1579980841.30 151.5372 59.9960 32.0000 1.9842 1.9854 417.0258 417.3312 0.0460 -1.0000 -1.0000 3346526 1579980841.40 151.5372 59.9960 32.0000 1.9830 1.9842 417.0583 417.3652 0.0462 -1.0000 -1.0000 3346588 1579980841.50 151.5372 59.9960 32.0000 1.9833 1.9845 417.0600 417.3661 0.0461 -1.0000 -1.0000 3346666 1579980841.60 151.5068 59.9960 32.0000 1.9823 1.9835 417.1228 417.4297 0.0461 -1.0000 -1.0000 3346729 1579980841.70 151.5068 59.9960 32.0000 1.9830 1.9842 417.1392 417.4448 0.0459 -1.0000 -1.0000 3346791 1579980841.80 151.5068 59.9960 32.0000 1.9834 1.9846 417.0849 417.3909 0.0460 -1.0000 -1.0000 3346979 1579980841.90 151.5068 59.9960 32.0000 1.9837 1.9849 416.9615 417.2678 0.0461 -1.0000 -1.0000 3347041 1579980842.00 151.5068 59.9960 32.0000 1.9835 1.9847 417.0206 417.3275 0.0462 -1.0000 -1.0000 3347104 1579980842.10 151.5274 59.9960 32.0000 1.9824 1.9836 417.1038 417.4107 0.0462 -1.0000 -1.0000 3347182 1579980842.20 151.5386 59.9960 32.0000 1.9828 1.9840 417.2110 417.5186 0.0462 -1.0000 -1.0000 3347244 1579980842.30 151.5386 59.9960 32.0000 1.9833 1.9845 417.0972 417.4029 0.0459 -1.0000 -1.0000 3347432 1579980842.40 151.5386 59.9960 32.0000 1.9835 1.9847 416.8703 417.1763 0.0461 -1.0000 -1.0000 3347494 1579980842.50 151.5386 59.9960 32.0000 1.9831 1.9843 417.0429 417.3495 0.0461 -1.0000 -1.0000 3347557 1579980842.60 151.5390 59.9960 32.0000 1.9830 1.9842 417.1463 417.4521 0.0460 -1.0000 -1.0000 3347635 1579980842.70 151.6131 59.9960 32.0000 1.9821 1.9833 417.2582 417.5648 0.0461 -1.0000 -1.0000 3347697 1579980842.80 151.6131 59.9960 32.0000 1.9826 1.9838 417.2231 417.5295 0.0460 -1.0000 -1.0000 3348244 1579980842.90 151.6131 59.9960 32.0000 1.9838 1.9850 417.1052 417.4113 0.0461 -1.0000 -1.0000 3348322 1579980843.00 151.6131 59.9960 32.0000 1.9835 1.9847 417.0322 417.3380 0.0460 -1.0000 -1.0000 3348369 1579980843.10 151.6131 59.9960 32.0000 1.9834 1.9846 417.0520 417.3579 0.0461 -1.0000 -1.0000 3348432 1579980843.20 151.5041 59.9960 32.0000 1.9827 1.9839 417.2759 417.5830 0.0462 -1.0000 -1.0000 3348510 1579980843.30 151.4828 59.9960 32.0000 1.9827 1.9839 416.9288 417.2341 0.0459 -1.0000 -1.0000 3348572 1579980843.40 151.4828 59.9960 32.0000 1.9834 1.9846 417.0506 417.3560 0.0460 -1.0000 -1.0000 3348697 1579980843.50 151.4828 59.9960 32.0000 1.9825 1.9837 416.9483 417.2549 0.0462 -1.0000 -1.0000 3348776 1579980843.60 151.4828 59.9960 32.0000 1.9822 1.9834 417.0715 417.3780 0.0461 -1.0000 -1.0000 3348838 1579980843.70 151.4828 59.9960 32.0000 1.9819 1.9831 417.1089 417.4156 0.0461 -1.0000 -1.0000 3348901 1579980843.80 151.4222 59.9960 32.0000 1.9822 1.9834 417.1724 417.4790 0.0461 -1.0000 -1.0000 3348979 1579980843.90 151.4222 59.9960 32.0000 1.9829 1.9841 417.0826 417.3886 0.0461 -1.0000 -1.0000 3349197 1579980844.00 151.4222 59.9960 32.0000 1.9833 1.9845 417.0015 417.3081 0.0461 -1.0000 -1.0000 3349260 1579980844.10 151.4222 59.9960 32.0000 1.9830 1.9842 416.8920 417.1984 0.0462 -1.0000 -1.0000 3349338 1579980844.20 151.4222 59.9960 32.0000 1.9830 1.9842 417.0018 417.3095 0.0463 -1.0000 -1.0000 3349401 1579980844.30 151.4412 59.9960 32.0000 1.9830 1.9842 417.2150 417.5223 0.0462 -1.0000 -1.0000 3349479 1579980844.40 151.4412 59.9960 32.0000 1.9827 1.9839 417.0967 417.4039 0.0462 -1.0000 -1.0000 3349713 1579980844.50 151.4412 59.9960 32.0000 1.9830 1.9842 417.1153 417.4222 0.0461 -1.0000 -1.0000 3349776 1579980844.60 151.4412 59.9960 32.0000 1.9834 1.9846 416.9560 417.2622 0.0461 -1.0000 -1.0000 3349838 1579980844.70 151.4412 59.9960 32.0000 1.9835 1.9847 417.0898 417.3978 0.0463 -1.0000 -1.0000 3349901 1579980844.80 151.4412 59.9960 32.0000 1.9833 1.9845 417.1376 417.4450 0.0462 -1.0000 -1.0000 3349963 1579980844.90 151.4346 59.9961 32.0000 1.9821 1.9833 417.2076 417.5140 0.0460 -1.0000 -1.0000 3350213 1579980845.00 151.4346 59.9961 32.0000 1.9826 1.9838 417.1505 417.4562 0.0460 -1.0000 -1.0000 3350276 1579980845.10 151.4346 59.9961 32.0000 1.9833 1.9845 417.1627 417.4691 0.0460 -1.0000 -1.0000 3350338 1579980845.20 151.4346 59.9961 32.0000 1.9833 1.9845 417.0498 417.3566 0.0462 -1.0000 -1.0000 3350416 1579980845.30 151.4346 59.9961 32.0000 1.9833 1.9845 416.9926 417.2983 0.0460 -1.0000 -1.0000 3350479 1579980845.40 151.4753 59.9961 32.0000 1.9824 1.9836 417.2236 417.5300 0.0461 -1.0000 -1.0000 3350713 1579980845.50 151.4800 59.9961 32.0000 1.9829 1.9841 417.2832 417.5906 0.0462 -1.0000 -1.0000 3350776 1579980845.60 151.4800 59.9961 32.0000 1.9827 1.9839 417.2319 417.5385 0.0461 -1.0000 -1.0000 3350838 1579980845.70 151.4800 59.9961 32.0000 1.9839 1.9851 417.1142 417.4211 0.0461 -1.0000 -1.0000 3350901 1579980845.80 151.4800 59.9961 32.0000 1.9834 1.9846 416.9310 417.2379 0.0462 -1.0000 -1.0000 3350979 1579980845.90 151.4829 59.9961 32.0000 1.9836 1.9848 416.9411 417.2476 0.0461 -1.0000 -1.0000 3351041 1579980846.00 151.4915 59.9961 32.0000 1.9825 1.9837 417.1862 417.4930 0.0461 -1.0000 -1.0000 3351182 1579980846.10 151.4915 59.9961 32.0000 1.9827 1.9839 417.1406 417.4472 0.0461 -1.0000 -1.0000 3351244 1579980846.20 151.4915 59.9961 32.0000 1.9835 1.9847 417.1446 417.4509 0.0461 -1.0000 -1.0000 3351307 1579980846.30 151.4915 59.9961 32.0000 1.9831 1.9843 417.0434 417.3502 0.0462 -1.0000 -1.0000 3351385 1579980846.40 151.4915 59.9961 32.0000 1.9834 1.9846 416.9605 417.2655 0.0459 -1.0000 -1.0000 3351447 1579980846.50 151.5022 59.9961 32.0000 1.9827 1.9839 417.1746 417.4810 0.0461 -1.0000 -1.0000 3352213 1579980846.60 151.5022 59.9961 32.0000 1.9825 1.9837 417.3286 417.6358 0.0462 -1.0000 -1.0000 3352276 1579980846.70 151.5022 59.9961 32.0000 1.9822 1.9834 417.2241 417.5311 0.0462 -1.0000 -1.0000 3352338 1579980846.80 151.5022 59.9961 32.0000 1.9827 1.9839 417.1425 417.4491 0.0462 -1.0000 -1.0000 3352447 1579980846.90 151.5022 59.9961 32.0000 1.9839 1.9851 416.9983 417.3059 0.0463 -1.0000 -1.0000 3352510 1579980847.00 151.5428 59.9961 32.0000 1.9834 1.9846 416.9471 417.2539 0.0461 -1.0000 -1.0000 3352572 1579980847.10 151.5835 59.9961 32.0000 1.9835 1.9847 417.0685 417.3751 0.0462 -1.0000 -1.0000 3352635 1579980847.20 151.5835 59.9961 32.0000 1.9826 1.9838 417.2343 417.5418 0.0463 -1.0000 -1.0000 3352713 1579980847.30 151.5835 59.9961 32.0000 1.9829 1.9841 417.2899 417.5968 0.0461 -1.0000 -1.0000 3352776 1579980847.40 151.5835 59.9961 32.0000 1.9832 1.9844 417.0674 417.3740 0.0461 -1.0000 -1.0000 3352838 1579980847.50 151.5835 59.9961 32.0000 1.9831 1.9843 417.0701 417.3767 0.0461 -1.0000 -1.0000 3352916 1579980847.60 151.5390 59.9961 32.0000 1.9834 1.9846 417.0935 417.4001 0.0461 -1.0000 -1.0000 3352979 1579980847.70 151.5390 59.9961 32.0000 1.9827 1.9839 417.2385 417.5453 0.0462 -1.0000 -1.0000 3353041 1579980847.80 151.5390 59.9961 32.0000 1.9826 1.9838 417.2023 417.5089 0.0461 -1.0000 -1.0000 3353104 1579980847.90 151.5390 59.9961 32.0000 1.9832 1.9844 417.0340 417.3415 0.0463 -1.0000 -1.0000 3353166 1579980848.00 151.5390 59.9961 32.0000 1.9836 1.9848 416.9840 417.2913 0.0462 -1.0000 -1.0000 3353229 1579980848.10 151.5393 59.9961 32.0000 1.9837 1.9849 417.1301 417.4368 0.0461 -1.0000 -1.0000 3353322 1579980848.20 151.5394 59.9961 32.0000 1.9828 1.9840 417.0621 417.3687 0.0461 -1.0000 -1.0000 3353385 1579980848.30 151.5394 59.9961 32.0000 1.9830 1.9842 417.1471 417.4535 0.0461 -1.0000 -1.0000 3353494 1579980848.40 151.5394 59.9961 32.0000 1.9826 1.9838 417.2097 417.5160 0.0461 -1.0000 -1.0000 3353557 1579980848.50 151.5394 59.9961 32.0000 1.9831 1.9843 417.0543 417.3601 0.0460 -1.0000 -1.0000 3353729 1579980848.60 151.5394 59.9961 32.0000 1.9838 1.9850 416.9521 417.2584 0.0461 -1.0000 -1.0000 3353807 1579980848.70 151.5095 59.9961 32.0000 1.9830 1.9842 417.1143 417.4209 0.0461 -1.0000 -1.0000 3353870 1579980848.80 151.5095 59.9961 32.0000 1.9825 1.9837 417.1729 417.4789 0.0461 -1.0000 -1.0000 3353932 1579980848.90 151.5095 59.9961 32.0000 1.9821 1.9833 417.2443 417.5515 0.0462 -1.0000 -1.0000 3354010 1579980849.00 151.5095 59.9961 32.0000 1.9835 1.9847 417.1199 417.4262 0.0460 -1.0000 -1.0000 3354447 1579980849.10 151.5095 59.9961 32.0000 1.9839 1.9851 416.9868 417.2931 0.0461 -1.0000 -1.0000 3354510 1579980849.20 151.4434 59.9961 32.0000 1.9837 1.9849 416.9654 417.2723 0.0463 -1.0000 -1.0000 3354588 1579980849.30 151.4421 59.9961 32.0000 1.9832 1.9844 417.0384 417.3457 0.0462 -1.0000 -1.0000 3354651 1579980849.40 151.4421 59.9961 32.0000 1.9828 1.9841 417.2196 417.5278 0.0463 -1.0000 -1.0000 3354713 1579980849.50 151.4421 59.9961 32.0000 1.9833 1.9845 417.1963 417.5033 0.0462 -1.0000 -1.0000 3355213 1579980849.60 151.4421 59.9961 32.0000 1.9836 1.9848 417.0967 417.4040 0.0462 -1.0000 -1.0000 3355276 1579980849.70 151.4575 59.9962 32.0000 1.9838 1.9850 417.0385 417.3454 0.0461 -1.0000 -1.0000 3355338 1579980849.80 151.5086 59.9965 32.0000 1.9837 1.9849 417.1244 417.4310 0.0461 -1.0000 -1.0000 3355416 1579980849.90 151.5086 59.9965 32.0000 1.9833 1.9845 417.2589 417.5657 0.0461 -1.0000 -1.0000 3355479 1579980850.00 151.5086 59.9965 32.0000 1.9833 1.9845 417.2439 417.5510 0.0462 -1.0000 -1.0000 3355541 1579980850.10 151.5086 59.9965 32.0000 1.9839 1.9851 417.0732 417.3797 0.0461 -1.0000 -1.0000 3355604 1579980850.20 151.5086 59.9965 32.0000 1.9836 1.9848 417.0929 417.3992 0.0461 -1.0000 -1.0000 3355666 1579980850.30 151.5086 59.9965 32.0000 1.9823 1.9835 417.0657 417.3719 0.0461 -1.0000 -1.0000 3355744 1579980850.40 151.5039 59.9965 32.0000 1.9831 1.9843 417.1002 417.4067 0.0461 -1.0000 -1.0000 3355807 1579980850.50 151.5039 59.9965 32.0000 1.9828 1.9840 417.1716 417.4785 0.0461 -1.0000 -1.0000 3355870 1579980850.60 151.5039 59.9965 32.0000 1.9837 1.9849 417.1184 417.4246 0.0461 -1.0000 -1.0000 3355947 1579980850.70 151.5039 59.9965 32.0000 1.9842 1.9854 416.9648 417.2717 0.0462 -1.0000 -1.0000 3355994 1579980850.80 151.5039 59.9965 32.0000 1.9832 1.9844 417.0392 417.3457 0.0461 -1.0000 -1.0000 3356073 1579980850.90 151.5053 59.9965 32.0000 1.9822 1.9834 417.1210 417.4271 0.0461 -1.0000 -1.0000 3356135 1579980851.00 151.5085 59.9965 32.0000 1.9828 1.9840 417.0896 417.3968 0.0462 -1.0000 -1.0000 3356197 1579980851.10 151.5085 59.9965 32.0000 1.9838 1.9850 417.0169 417.3237 0.0461 -1.0000 -1.0000 3356432 1579980851.20 151.5085 59.9965 32.0000 1.9837 1.9849 416.9793 417.2864 0.0462 -1.0000 -1.0000 3356510 1579980851.30 151.5085 59.9965 32.0000 1.9831 1.9843 417.1569 417.4638 0.0461 -1.0000 -1.0000 3356572 1579980851.40 151.5085 59.9965 32.0000 1.9828 1.9840 417.1886 417.4949 0.0461 -1.0000 -1.0000 3356635 1579980851.50 151.5010 59.9965 32.0000 1.9831 1.9843 416.9929 417.2994 0.0461 -1.0000 -1.0000 3356697 1579980851.60 151.5010 59.9965 32.0000 1.9836 1.9848 416.9194 417.2279 0.0463 -1.0000 -1.0000 3356932 1579980851.70 151.5010 59.9965 32.0000 1.9821 1.9833 416.9375 417.2444 0.0462 -1.0000 -1.0000 3356994 1579980851.80 151.5010 59.9965 32.0000 1.9826 1.9838 417.0462 417.3537 0.0462 -1.0000 -1.0000 3357057 1579980851.90 151.5010 59.9965 32.0000 1.9823 1.9835 417.0877 417.3933 0.0461 -1.0000 -1.0000 3357119 1579980852.00 151.5286 59.9965 32.0000 1.9821 1.9833 417.1531 417.4597 0.0461 -1.0000 -1.0000 3357182 1579980852.10 151.5344 59.9965 32.0000 1.9825 1.9837 416.9660 417.2730 0.0462 -1.0000 -1.0000 3357682 1579980852.20 151.5344 59.9965 32.0000 1.9825 1.9837 417.0053 417.3125 0.0462 -1.0000 -1.0000 3357744 1579980852.30 151.5344 59.9965 32.0000 1.9822 1.9834 417.0080 417.3149 0.0462 -1.0000 -1.0000 3357822 1579980852.40 151.5344 59.9965 32.0000 1.9826 1.9838 417.0347 417.3412 0.0463 -1.0000 -1.0000 3357885 1579980852.50 151.5344 59.9965 32.0000 1.9828 1.9840 417.1427 417.4487 0.0461 -1.0000 -1.0000 3357947 1579980852.60 151.5243 59.9965 32.0000 1.9833 1.9845 416.9511 417.2577 0.0461 -1.0000 -1.0000 3358213 1579980852.70 151.5243 59.9965 32.0000 1.9828 1.9840 416.9459 417.2526 0.0462 -1.0000 -1.0000 3358276 1579980852.80 151.5243 59.9965 32.0000 1.9832 1.9844 417.0691 417.3745 0.0460 -1.0000 -1.0000 3358338 1579980852.90 151.5243 59.9965 32.0000 1.9824 1.9836 417.2590 417.5660 0.0462 -1.0000 -1.0000 3358416 1579980853.00 151.5243 59.9965 32.0000 1.9825 1.9837 417.1422 417.4486 0.0461 -1.0000 -1.0000 3358479 1579980853.10 151.5369 59.9965 32.0000 1.9826 1.9838 417.0732 417.3801 0.0461 -1.0000 -1.0000 3358651 1579980853.20 151.5369 59.9965 32.0000 1.9831 1.9843 416.9814 417.2876 0.0461 -1.0000 -1.0000 3358729 1579980853.30 151.5369 59.9965 32.0000 1.9826 1.9838 417.1216 417.4283 0.0462 -1.0000 -1.0000 3358791 1579980853.40 151.5369 59.9965 32.0000 1.9836 1.9848 417.2087 417.5156 0.0462 -1.0000 -1.0000 3358854 1579980853.50 151.5369 59.9965 32.0000 1.9820 1.9832 417.2648 417.5713 0.0461 -1.0000 -1.0000 3358932 1579980853.60 151.5369 59.9965 32.0000 1.9830 1.9842 417.1427 417.4493 0.0461 -1.0000 -1.0000 3359213 1579980853.70 151.5369 59.9965 32.0000 1.9831 1.9843 417.0180 417.3256 0.0463 -1.0000 -1.0000 3359276 1579980853.80 151.5369 59.9965 32.0000 1.9834 1.9846 417.0177 417.3252 0.0462 -1.0000 -1.0000 3359354 1579980853.90 151.5369 59.9965 32.0000 1.9829 1.9841 416.9428 417.2499 0.0462 -1.0000 -1.0000 3359416 1579980854.00 151.5369 59.9965 32.0000 1.9835 1.9847 417.1606 417.4679 0.0462 -1.0000 -1.0000 3359479 1579980854.10 151.4457 59.9965 32.0000 1.9823 1.9835 417.2564 417.5637 0.0462 -1.0000 -1.0000 3359557 1579980854.20 151.4287 59.9965 32.0000 1.9825 1.9837 417.2719 417.5799 0.0463 -1.0000 -1.0000 3359619 1579980854.30 151.4287 59.9965 32.0000 1.9829 1.9841 417.1248 417.4316 0.0461 -1.0000 -1.0000 3359682 1579980854.40 151.4287 59.9965 32.0000 1.9827 1.9839 417.0552 417.3615 0.0462 -1.0000 -1.0000 3359744 1579980854.50 151.4287 59.9965 32.0000 1.9827 1.9839 417.1504 417.4576 0.0462 -1.0000 -1.0000 3359807 1579980854.60 151.4287 59.9965 32.0000 1.9822 1.9834 417.2442 417.5509 0.0462 -1.0000 -1.0000 3359885 1579980854.70 151.4491 59.9968 32.0000 1.9840 1.9852 417.1511 417.4586 0.0463 -1.0000 -1.0000 3359947 1579980854.80 151.4570 59.9969 32.0000 1.9835 1.9847 417.1075 417.4141 0.0460 -1.0000 -1.0000 3400010 1579980854.90 151.4570 59.9969 32.0000 1.9838 1.9850 417.0505 417.3557 0.0461 -1.0000 -1.0000 3400088 1579980855.00 151.4570 59.9969 32.0000 1.9846 1.9858 417.0271 417.3341 0.0461 -1.0000 -1.0000 3400151 1579980855.10 151.4570 59.9969 32.0000 1.9825 1.9837 417.1957 417.5019 0.0461 -1.0000 -1.0000 3400432 1579980855.20 151.4546 59.9969 32.0000 1.9816 1.9828 417.2563 417.5629 0.0461 -1.0000 -1.0000 3400510 1579980855.30 151.4089 59.9969 32.0000 1.9830 1.9842 417.2905 417.5977 0.0462 -1.0000 -1.0000 3400572 1579980855.40 151.4089 59.9969 32.0000 1.9829 1.9841 417.1291 417.4352 0.0460 -1.0000 -1.0000 3400635 1579980855.50 151.4089 59.9969 32.0000 1.9828 1.9839 417.0027 417.3093 0.0461 -1.0000 -1.0000 3400697 1579980855.60 151.4089 59.9969 32.0000 1.9827 1.9839 417.1978 417.5040 0.0462 -1.0000 -1.0000 3400760 1579980855.70 151.4089 59.9969 32.0000 1.9828 1.9840 417.3776 417.6852 0.0462 -1.0000 -1.0000 3400822 1579980855.80 151.4901 59.9969 32.0000 1.9836 1.9848 417.2387 417.5466 0.0463 -1.0000 -1.0000 3400901 1579980855.90 151.5010 59.9969 32.0000 1.9835 1.9847 417.1207 417.4277 0.0461 -1.0000 -1.0000 3400963 1579980856.00 151.5010 59.9969 32.0000 1.9837 1.9849 417.0165 417.3241 0.0463 -1.0000 -1.0000 3401026 1579980856.10 151.5010 59.9969 32.0000 1.9828 1.9841 416.9711 417.2783 0.0462 -1.0000 -1.0000 3401994 1579980856.20 151.5010 59.9969 32.0000 1.9834 1.9846 417.1157 417.4218 0.0460 -1.0000 -1.0000 3402057 1579980856.30 151.5010 59.9969 32.0000 1.9824 1.9836 417.3548 417.6612 0.0461 -1.0000 -1.0000 3402135 1579980856.40 151.4800 59.9969 32.0000 1.9821 1.9833 417.1963 417.5037 0.0462 -1.0000 -1.0000 3402197 1579980856.50 151.4800 59.9969 32.0000 1.9830 1.9842 417.1401 417.4470 0.0461 -1.0000 -1.0000 3402260 1579980856.60 151.4800 59.9969 32.0000 1.9827 1.9839 417.1224 417.4294 0.0462 -1.0000 -1.0000 3402338 1579980856.70 151.4800 59.9969 32.0000 1.9827 1.9839 417.1327 417.4406 0.0462 -1.0000 -1.0000 3402401 1579980856.80 151.4800 59.9969 32.0000 1.9823 1.9835 417.1872 417.4941 0.0462 -1.0000 -1.0000 3402463 1579980856.90 151.5432 59.9969 32.0000 1.9827 1.9839 417.1387 417.4462 0.0463 -1.0000 -1.0000 3402541 1579980857.00 151.5432 59.9969 32.0000 1.9835 1.9847 416.9998 417.3071 0.0462 -1.0000 -1.0000 3402604 1579980857.10 151.5432 59.9969 32.0000 1.9832 1.9844 416.9660 417.2734 0.0463 -1.0000 -1.0000 3402666 1579980857.20 151.5432 59.9969 32.0000 1.9821 1.9833 417.1397 417.4465 0.0461 -1.0000 -1.0000 3402729 1579980857.30 151.5432 59.9969 32.0000 1.9825 1.9837 417.1424 417.4495 0.0462 -1.0000 -1.0000 3402791 1579980857.40 151.5434 59.9969 32.0000 1.9824 1.9836 417.2005 417.5086 0.0463 -1.0000 -1.0000 3402854 1579980857.50 151.5723 59.9969 32.0000 1.9837 1.9849 417.0036 417.3109 0.0462 -1.0000 -1.0000 3402932 1579980857.60 151.5723 59.9969 32.0000 1.9841 1.9853 417.0089 417.3153 0.0462 -1.0000 -1.0000 3402994 1579980857.70 151.5723 59.9969 32.0000 1.9834 1.9846 417.0351 417.3422 0.0461 -1.0000 -1.0000 3403057 1579980857.80 151.5723 59.9969 32.0000 1.9826 1.9838 417.1829 417.4894 0.0461 -1.0000 -1.0000 3403119 1579980857.90 151.5723 59.9969 32.0000 1.9831 1.9843 417.0561 417.3626 0.0461 -1.0000 -1.0000 3403182 1579980858.00 151.5256 59.9969 32.0000 1.9836 1.9848 416.9516 417.2583 0.0462 -1.0000 -1.0000 3403244 1579980858.10 151.5204 59.9969 32.0000 1.9827 1.9840 416.9628 417.2704 0.0463 -1.0000 -1.0000 3403322 1579980858.20 151.5204 59.9969 32.0000 1.9821 1.9833 417.0497 417.3568 0.0462 -1.0000 -1.0000 3403463 1579980858.30 151.5204 59.9969 32.0000 1.9820 1.9832 417.1361 417.4420 0.0460 -1.0000 -1.0000 3403526 1579980858.40 151.5204 59.9969 32.0000 1.9816 1.9828 417.1696 417.4763 0.0462 -1.0000 -1.0000 3403588 1579980858.50 151.5219 59.9969 32.0000 1.9827 1.9839 417.0291 417.3356 0.0461 -1.0000 -1.0000 3403651 1579980858.60 151.5394 59.9969 32.0000 1.9834 1.9846 417.0141 417.3216 0.0463 -1.0000 -1.0000 3403729 1579980858.70 151.5394 59.9969 32.0000 1.9833 1.9845 416.9538 417.2606 0.0461 -1.0000 -1.0000 3404010 1579980858.80 151.5394 59.9969 32.0000 1.9834 1.9846 416.9871 417.2939 0.0462 -1.0000 -1.0000 3404073 1579980858.90 151.5394 59.9969 32.0000 1.9825 1.9837 417.1998 417.5066 0.0462 -1.0000 -1.0000 3404135 1579980859.00 151.5394 59.9969 32.0000 1.9824 1.9836 417.1078 417.4149 0.0462 -1.0000 -1.0000 3404197 1579980859.10 151.4897 59.9969 32.0000 1.9831 1.9843 417.0832 417.3900 0.0461 -1.0000 -1.0000 3404260 1579980859.20 151.4883 59.9969 32.0000 1.9834 1.9846 416.8730 417.1791 0.0461 -1.0000 -1.0000 3404760 1579980859.30 151.4883 59.9969 32.0000 1.9838 1.9850 416.9222 417.2280 0.0459 -1.0000 -1.0000 3404822 1579980859.40 151.4883 59.9969 32.0000 1.9828 1.9840 416.9791 417.2861 0.0461 -1.0000 -1.0000 3404885 1579980859.50 151.4883 59.9969 32.0000 1.9820 1.9832 417.0578 417.3636 0.0460 -1.0000 -1.0000 3404963 1579980859.60 151.4883 59.9969 32.0000 1.9822 1.9834 417.1327 417.4393 0.0462 -1.0000 -1.0000 3405026 1579980859.70 151.5558 59.9973 32.0000 1.9827 1.9839 417.0676 417.3742 0.0461 -1.0000 -1.0000 3405276 1579980859.80 151.5558 59.9973 32.0000 1.9830 1.9842 417.0476 417.3548 0.0463 -1.0000 -1.0000 3405338 1579980859.90 151.5558 59.9973 32.0000 1.9826 1.9838 416.9428 417.2500 0.0462 -1.0000 -1.0000 3405401 1579980860.00 151.5558 59.9973 32.0000 1.9827 1.9839 417.0452 417.3528 0.0463 -1.0000 -1.0000 3405463 1579980860.10 151.5558 59.9973 32.0000 1.9829 1.9841 416.9921 417.2996 0.0462 -1.0000 -1.0000 3405541 1579980860.20 151.4383 59.9973 32.0000 1.9823 1.9835 417.1346 417.4419 0.0462 -1.0000 -1.0000 3405916 1579980860.30 151.4383 59.9973 32.0000 1.9824 1.9836 417.1020 417.4082 0.0461 -1.0000 -1.0000 3405994 1579980860.40 151.4383 59.9973 32.0000 1.9839 1.9851 416.9653 417.2728 0.0463 -1.0000 -1.0000 3406057 1579980860.50 151.4383 59.9973 32.0000 1.9837 1.9849 416.9664 417.2730 0.0461 -1.0000 -1.0000 3406119 1579980860.60 151.4383 59.9973 32.0000 1.9827 1.9839 416.9781 417.2843 0.0461 -1.0000 -1.0000 3406197 1579980860.70 151.4644 59.9973 32.0000 1.9826 1.9838 417.1010 417.4077 0.0461 -1.0000 -1.0000 3406432 1579980860.80 151.4840 59.9973 32.0000 1.9827 1.9839 417.2672 417.5741 0.0462 -1.0000 -1.0000 3406494 1579980860.90 151.4840 59.9973 32.0000 1.9832 1.9844 417.1493 417.4564 0.0461 -1.0000 -1.0000 3406572 1579980861.00 151.4840 59.9973 32.0000 1.9832 1.9844 417.0603 417.3673 0.0462 -1.0000 -1.0000 3406635 1579980861.10 151.4840 59.9973 32.0000 1.9827 1.9839 417.0786 417.3861 0.0462 -1.0000 -1.0000 3406697 1579980861.20 151.4840 59.9973 32.0000 1.9821 1.9833 417.1237 417.4303 0.0461 -1.0000 -1.0000 3406760 1579980861.30 151.4981 59.9973 32.0000 1.9828 1.9840 417.1958 417.5032 0.0462 -1.0000 -1.0000 3406822 1579980861.40 151.4981 59.9973 32.0000 1.9833 1.9845 417.0768 417.3835 0.0461 -1.0000 -1.0000 3406885 1579980861.50 151.4981 59.9973 32.0000 1.9836 1.9848 416.9823 417.2883 0.0460 -1.0000 -1.0000 3406963 1579980861.60 151.4981 59.9973 32.0000 1.9842 1.9854 416.9866 417.2924 0.0461 -1.0000 -1.0000 3407026 1579980861.70 151.4981 59.9973 32.0000 1.9833 1.9845 417.0428 417.3498 0.0462 -1.0000 -1.0000 3407088 1579980861.80 151.4981 59.9973 32.0000 1.9832 1.9844 417.1421 417.4495 0.0463 -1.0000 -1.0000 3407197 1579980861.90 151.4983 59.9973 32.0000 1.9827 1.9839 417.2448 417.5520 0.0462 -1.0000 -1.0000 3407260 1579980862.00 151.4983 59.9973 32.0000 1.9833 1.9845 417.1154 417.4233 0.0463 -1.0000 -1.0000 3407322 1579980862.10 151.4983 59.9973 32.0000 1.9844 1.9856 416.9859 417.2927 0.0462 -1.0000 -1.0000 3407385 1579980862.20 151.4983 59.9973 32.0000 1.9838 1.9850 417.0640 417.3710 0.0462 -1.0000 -1.0000 3407447 1579980862.30 151.4983 59.9973 32.0000 1.9828 1.9840 417.2502 417.5563 0.0460 -1.0000 -1.0000 3407697 1579980862.40 151.5309 59.9973 32.0000 1.9825 1.9837 417.2665 417.5727 0.0461 -1.0000 -1.0000 3407760 1579980862.50 151.5309 59.9973 32.0000 1.9830 1.9842 417.1343 417.4406 0.0461 -1.0000 -1.0000 3407822 1579980862.60 151.5309 59.9973 32.0000 1.9834 1.9846 416.9404 417.2461 0.0461 -1.0000 -1.0000 3407901 1579980862.70 151.5309 59.9973 32.0000 1.9835 1.9847 417.0914 417.3993 0.0463 -1.0000 -1.0000 3407963 1579980862.80 151.5309 59.9973 32.0000 1.9833 1.9845 417.0701 417.3771 0.0462 -1.0000 -1.0000 3408213 1579980862.90 151.5309 59.9973 32.0000 1.9827 1.9839 417.0974 417.4052 0.0462 -1.0000 -1.0000 3408291 1579980863.00 151.5309 59.9973 32.0000 1.9824 1.9836 417.1848 417.4910 0.0461 -1.0000 -1.0000 3408354 1579980863.10 151.5309 59.9973 32.0000 1.9825 1.9837 417.1285 417.4346 0.0460 -1.0000 -1.0000 3408416 1579980863.20 151.5812 59.9973 32.0000 1.9833 1.9845 417.0846 417.3913 0.0461 -1.0000 -1.0000 3408494 1579980863.30 151.5812 59.9973 32.0000 1.9835 1.9848 416.9698 417.2763 0.0461 -1.0000 -1.0000 3408760 1579980863.40 151.5812 59.9973 32.0000 1.9832 1.9844 417.1983 417.5051 0.0462 -1.0000 -1.0000 3408822 1579980863.50 151.5649 59.9973 32.0000 1.9822 1.9834 417.2618 417.5683 0.0461 -1.0000 -1.0000 3408885 1579980863.60 151.5566 59.9973 32.0000 1.9833 1.9845 417.1031 417.4112 0.0464 -1.0000 -1.0000 3408947 1579980863.70 151.5566 59.9973 32.0000 1.9828 1.9840 416.9554 417.2628 0.0462 -1.0000 -1.0000 3409026 1579980863.80 151.5566 59.9973 32.0000 1.9836 1.9849 417.0262 417.3334 0.0462 -1.0000 -1.0000 3409197 1579980863.90 151.5566 59.9973 32.0000 1.9830 1.9842 417.0821 417.3890 0.0461 -1.0000 -1.0000 3409260 1579980864.00 151.5566 59.9973 32.0000 1.9820 1.9832 417.2175 417.5247 0.0462 -1.0000 -1.0000 3409322 1579980864.10 151.5591 59.9973 32.0000 1.9823 1.9835 417.0386 417.3461 0.0462 -1.0000 -1.0000 3409401 1579980864.20 151.5591 59.9973 32.0000 1.9825 1.9837 417.0107 417.3172 0.0461 -1.0000 -1.0000 3409463 1579980864.30 151.5591 59.9973 32.0000 1.9833 1.9845 416.9585 417.2648 0.0461 -1.0000 -1.0000 3409541 1579980864.40 151.5591 59.9973 32.0000 1.9840 1.9852 417.0226 417.3299 0.0462 -1.0000 -1.0000 3409713 1579980864.50 151.5591 59.9973 32.0000 1.9825 1.9837 417.1860 417.4932 0.0462 -1.0000 -1.0000 3409776 1579980864.60 151.4898 59.9969 32.0000 1.9821 1.9833 417.2119 417.5197 0.0463 -1.0000 -1.0000 3409854 1579980864.70 151.4858 59.9968 32.0000 1.9823 1.9835 417.1041 417.4100 0.0460 -1.0000 -1.0000 3409916 1579980864.80 151.4858 59.9968 32.0000 1.9833 1.9845 416.9852 417.2914 0.0460 -1.0000 -1.0000 3409979 1579980864.90 151.4858 59.9968 32.0000 1.9830 1.9842 416.9333 417.2394 0.0461 -1.0000 -1.0000 3410229 1579980865.00 151.4858 59.9968 32.0000 1.9830 1.9842 417.0424 417.3497 0.0462 -1.0000 -1.0000 3410291 1579980865.10 151.4858 59.9968 32.0000 1.9823 1.9835 417.1619 417.4680 0.0460 -1.0000 -1.0000 3410354 1579980865.20 151.5008 59.9968 32.0000 1.9826 1.9838 417.1475 417.4536 0.0461 -1.0000 -1.0000 3410416 1579980865.30 151.5008 59.9968 32.0000 1.9829 1.9841 417.0497 417.3565 0.0461 -1.0000 -1.0000 3410479 1579980865.40 151.5008 59.9968 32.0000 1.9835 1.9847 416.9916 417.2983 0.0462 -1.0000 -1.0000 3411166 1579980865.50 151.5008 59.9968 32.0000 1.9839 1.9851 416.9960 417.3039 0.0463 -1.0000 -1.0000 3411244 1579980865.60 151.5008 59.9968 32.0000 1.9829 1.9841 417.2374 417.5447 0.0463 -1.0000 -1.0000 3411307 1579980865.70 151.4337 59.9968 32.0000 1.9830 1.9842 417.1581 417.4657 0.0462 -1.0000 -1.0000 3411370 1579980865.80 151.4294 59.9968 32.0000 1.9826 1.9838 417.0520 417.3597 0.0463 -1.0000 -1.0000 3411447 1579980865.90 151.4294 59.9968 32.0000 1.9831 1.9843 416.9204 417.2280 0.0462 -1.0000 -1.0000 3411510 1579980866.00 151.4294 59.9968 32.0000 1.9835 1.9847 417.0993 417.4053 0.0460 -1.0000 -1.0000 3411573 1579980866.10 151.4294 59.9968 32.0000 1.9837 1.9849 417.2231 417.5293 0.0461 -1.0000 -1.0000 3411651 1579980866.20 151.4294 59.9968 32.0000 1.9832 1.9844 417.2663 417.5741 0.0463 -1.0000 -1.0000 3411729 1579980866.30 151.4314 59.9968 32.0000 1.9839 1.9851 417.0982 417.4051 0.0461 -1.0000 -1.0000 3411791 1579980866.40 151.4817 59.9968 32.0000 1.9834 1.9846 417.0152 417.3216 0.0461 -1.0000 -1.0000 3411979 1579980866.50 151.4817 59.9968 32.0000 1.9836 1.9848 416.9858 417.2922 0.0461 -1.0000 -1.0000 3412041 1579980866.60 151.4817 59.9968 32.0000 1.9831 1.9843 417.0126 417.3201 0.0464 -1.0000 -1.0000 3412104 1579980866.70 151.4817 59.9968 32.0000 1.9830 1.9842 417.1705 417.4787 0.0463 -1.0000 -1.0000 3412166 1579980866.80 151.4963 59.9968 32.0000 1.9825 1.9837 417.1749 417.4825 0.0463 -1.0000 -1.0000 3412229 1579980866.90 151.4963 59.9968 32.0000 1.9831 1.9843 417.0307 417.3377 0.0462 -1.0000 -1.0000 3412447 1579980867.00 151.4963 59.9968 32.0000 1.9833 1.9845 416.9441 417.2503 0.0461 -1.0000 -1.0000 3412510 1579980867.10 151.4963 59.9968 32.0000 1.9833 1.9845 416.9510 417.2579 0.0462 -1.0000 -1.0000 3412572 1579980867.20 151.4963 59.9968 32.0000 1.9837 1.9849 417.0749 417.3813 0.0460 -1.0000 -1.0000 3412635 1579980867.30 151.4963 59.9968 32.0000 1.9825 1.9837 417.2595 417.5670 0.0462 -1.0000 -1.0000 3412697 1579980867.40 151.4963 59.9968 32.0000 1.9820 1.9832 417.1751 417.4818 0.0462 -1.0000 -1.0000 3413494 1579980867.50 151.4963 59.9968 32.0000 1.9830 1.9842 417.1672 417.4745 0.0462 -1.0000 -1.0000 3413573 1579980867.60 151.4963 59.9968 32.0000 1.9837 1.9849 416.9624 417.2689 0.0462 -1.0000 -1.0000 3413635 1579980867.70 151.4963 59.9968 32.0000 1.9830 1.9842 417.0867 417.3948 0.0463 -1.0000 -1.0000 3413697 1579980867.80 151.4963 59.9968 32.0000 1.9830 1.9843 417.1152 417.4226 0.0462 -1.0000 -1.0000 3413776 1579980867.90 151.5115 59.9968 32.0000 1.9829 1.9841 417.1584 417.4647 0.0460 -1.0000 -1.0000 3413838 1579980868.00 151.5115 59.9968 32.0000 1.9828 1.9840 417.0757 417.3830 0.0463 -1.0000 -1.0000 3413901 1579980868.10 151.5115 59.9968 32.0000 1.9832 1.9844 416.9858 417.2936 0.0462 -1.0000 -1.0000 3413979 1579980868.20 151.5115 59.9968 32.0000 1.9827 1.9839 417.0806 417.3881 0.0463 -1.0000 -1.0000 3414041 1579980868.30 151.5115 59.9968 32.0000 1.9826 1.9838 417.1679 417.4751 0.0462 -1.0000 -1.0000 3414104 1579980868.40 151.5115 59.9968 32.0000 1.9823 1.9835 417.1628 417.4701 0.0462 -1.0000 -1.0000 3414166 1579980868.50 151.5453 59.9968 32.0000 1.9832 1.9844 417.1616 417.4689 0.0462 -1.0000 -1.0000 3414229 1579980868.60 151.5453 59.9968 32.0000 1.9831 1.9843 416.9610 417.2690 0.0463 -1.0000 -1.0000 3414307 1579980868.70 151.5453 59.9968 32.0000 1.9827 1.9839 417.0111 417.3181 0.0462 -1.0000 -1.0000 3414369 1579980868.80 151.5453 59.9968 32.0000 1.9827 1.9839 417.1072 417.4135 0.0461 -1.0000 -1.0000 3414432 1579980868.90 151.5453 59.9968 32.0000 1.9814 1.9826 417.1984 417.5063 0.0463 -1.0000 -1.0000 3414510 1579980869.00 151.5072 59.9967 32.0000 1.9828 1.9841 416.9785 417.2855 0.0462 -1.0000 -1.0000 3414572 1579980869.10 151.4235 59.9964 32.0000 1.9825 1.9837 416.9227 417.2294 0.0462 -1.0000 -1.0000 3414635 1579980869.20 151.4235 59.9964 32.0000 1.9828 1.9840 416.9873 417.2946 0.0462 -1.0000 -1.0000 3414697 1579980869.30 151.4235 59.9964 32.0000 1.9825 1.9837 417.1723 417.4792 0.0462 -1.0000 -1.0000 3414760 1579980869.40 151.4235 59.9964 32.0000 1.9825 1.9837 417.2662 417.5739 0.0463 -1.0000 -1.0000 3414822 1579980869.50 151.4235 59.9964 32.0000 1.9828 1.9840 417.0733 417.3799 0.0461 -1.0000 -1.0000 3415041 1579980869.60 151.4235 59.9964 32.0000 1.9835 1.9847 417.0059 417.3127 0.0462 -1.0000 -1.0000 3415104 1579980869.70 151.4235 59.9964 32.0000 1.9837 1.9849 416.9160 417.2237 0.0463 -1.0000 -1.0000 3415166 1579980869.80 151.4235 59.9964 32.0000 1.9821 1.9833 417.0064 417.3130 0.0462 -1.0000 -1.0000 3415229 1579980869.90 151.4235 59.9964 32.0000 1.9818 1.9830 417.1532 417.4607 0.0463 -1.0000 -1.0000 3415307 1579980870.00 151.4235 59.9964 32.0000 1.9830 1.9842 417.1532 417.4605 0.0462 -1.0000 -1.0000 3415494 1579980870.10 151.4235 59.9964 32.0000 1.9834 1.9846 416.9780 417.2853 0.0462 -1.0000 -1.0000 3415573 1579980870.20 151.4247 59.9964 32.0000 1.9838 1.9850 417.0264 417.3330 0.0460 -1.0000 -1.0000 3415635 1579980870.30 151.4308 59.9964 32.0000 1.9828 1.9840 417.0926 417.3997 0.0463 -1.0000 -1.0000 3415713 1579980870.40 151.4308 59.9964 32.0000 1.9829 1.9841 417.0952 417.4025 0.0463 -1.0000 -1.0000 3415776 1579980870.50 151.4308 59.9964 32.0000 1.9826 1.9838 417.1005 417.4085 0.0463 -1.0000 -1.0000 3415963 1579980870.60 151.4308 59.9964 32.0000 1.9833 1.9845 417.1684 417.4752 0.0461 -1.0000 -1.0000 3416041 1579980870.70 151.4308 59.9964 32.0000 1.9839 1.9851 416.9202 417.2271 0.0462 -1.0000 -1.0000 3416104 1579980870.80 151.4380 59.9964 32.0000 1.9842 1.9854 417.0312 417.3384 0.0462 -1.0000 -1.0000 3416166 1579980870.90 151.4428 59.9964 32.0000 1.9829 1.9841 417.1513 417.4586 0.0462 -1.0000 -1.0000 3416244 1579980871.00 151.4428 59.9964 32.0000 1.9828 1.9840 417.1544 417.4622 0.0462 -1.0000 -1.0000 3416510 1579980871.10 151.4428 59.9964 32.0000 1.9822 1.9834 417.1745 417.4817 0.0463 -1.0000 -1.0000 3416572 1579980871.20 151.4428 59.9964 32.0000 1.9834 1.9846 417.0168 417.3240 0.0462 -1.0000 -1.0000 3416635 1579980871.30 151.4432 59.9964 32.0000 1.9840 1.9852 417.0252 417.3314 0.0461 -1.0000 -1.0000 3416697 1579980871.40 151.4635 59.9964 32.0000 1.9828 1.9840 417.0963 417.4033 0.0462 -1.0000 -1.0000 3416760 1579980871.50 151.4635 59.9964 32.0000 1.9830 1.9842 417.1790 417.4863 0.0462 -1.0000 -1.0000 3417010 1579980871.60 151.4635 59.9964 32.0000 1.9836 1.9848 416.9992 417.3067 0.0463 -1.0000 -1.0000 3417072 1579980871.70 151.4635 59.9964 32.0000 1.9833 1.9845 416.9165 417.2244 0.0463 -1.0000 -1.0000 3417135 1579980871.80 151.4635 59.9964 32.0000 1.9839 1.9851 416.9721 417.2811 0.0466 -1.0000 -1.0000 3417213 1579980871.90 151.5039 59.9964 32.0000 1.9832 1.9844 417.0769 417.3845 0.0463 -1.0000 -1.0000 3417276 1579980872.00 151.5039 59.9964 32.0000 1.9819 1.9831 417.1654 417.4730 0.0462 -1.0000 -1.0000 3417510 1579980872.10 151.5039 59.9964 32.0000 1.9819 1.9831 417.2051 417.5116 0.0461 -1.0000 -1.0000 3417588 1579980872.20 151.5039 59.9964 32.0000 1.9829 1.9841 417.1260 417.4334 0.0463 -1.0000 -1.0000 3417651 1579980872.30 151.5039 59.9964 32.0000 1.9829 1.9841 417.0271 417.3348 0.0463 -1.0000 -1.0000 3417713 1579980872.40 151.5294 59.9964 32.0000 1.9830 1.9842 417.0492 417.3572 0.0464 -1.0000 -1.0000 3417776 1579980872.50 151.5598 59.9964 32.0000 1.9835 1.9847 417.0271 417.3336 0.0461 -1.0000 -1.0000 3417838 1579980872.60 151.5598 59.9964 32.0000 1.9835 1.9847 417.1628 417.4699 0.0463 -1.0000 -1.0000 3417932 1579980872.70 151.5598 59.9964 32.0000 1.9827 1.9839 417.1917 417.4997 0.0463 -1.0000 -1.0000 3417994 1579980872.80 151.5598 59.9964 32.0000 1.9835 1.9847 417.1142 417.4218 0.0463 -1.0000 -1.0000 3418057 1579980872.90 151.5598 59.9964 32.0000 1.9835 1.9847 417.0034 417.3099 0.0461 -1.0000 -1.0000 3418135 1579980873.00 151.5601 59.9964 32.0000 1.9842 1.9854 416.9463 417.2537 0.0462 -1.0000 -1.0000 3418197 1579980873.10 151.5648 59.9964 32.0000 1.9833 1.9845 416.9728 417.2792 0.0461 -1.0000 -1.0000 3418416 1579980873.20 151.5648 59.9964 32.0000 1.9831 1.9843 416.9561 417.2631 0.0462 -1.0000 -1.0000 3418494 1579980873.30 151.5648 59.9964 32.0000 1.9825 1.9836 417.1002 417.4055 0.0461 -1.0000 -1.0000 3418557 1579980873.40 151.5648 59.9964 32.0000 1.9823 1.9835 417.0896 417.3973 0.0463 -1.0000 -1.0000 3418619 1579980873.50 151.5648 59.9964 32.0000 1.9836 1.9848 416.9411 417.2490 0.0463 -1.0000 -1.0000 3418697 1579980873.60 151.5516 59.9964 32.0000 1.9827 1.9839 416.9558 417.2627 0.0463 -1.0000 -1.0000 3419088 1579980873.70 151.5446 59.9964 32.0000 1.9835 1.9847 416.9082 417.2161 0.0463 -1.0000 -1.0000 3419151 1579980873.80 151.5446 59.9964 32.0000 1.9823 1.9835 417.0552 417.3621 0.0462 -1.0000 -1.0000 3419213 1579980873.90 151.5446 59.9964 32.0000 1.9821 1.9833 417.1258 417.4335 0.0462 -1.0000 -1.0000 3419276 1579980874.00 151.5446 59.9964 32.0000 1.9823 1.9835 417.0920 417.3993 0.0463 -1.0000 -1.0000 3419338 1579980874.10 151.5446 59.9964 32.0000 1.9827 1.9839 417.0340 417.3412 0.0462 -1.0000 -1.0000 3419416 1579980874.20 151.5290 59.9964 32.0000 1.9829 1.9841 416.9157 417.2231 0.0463 -1.0000 -1.0000 3419479 1579980874.30 151.5290 59.9964 32.0000 1.9827 1.9839 417.0093 417.3166 0.0462 -1.0000 -1.0000 3419557 1579980874.40 151.5290 59.9964 32.0000 1.9823 1.9835 417.0648 417.3713 0.0461 -1.0000 -1.0000 3419619 1579980874.50 151.5290 59.9964 32.0000 1.9824 1.9836 417.1501 417.4566 0.0461 -1.0000 -1.0000 3419682 1579980874.60 151.5290 59.9964 32.0000 1.9829 1.9841 417.0223 417.3284 0.0461 -1.0000 -1.0000 3419760 1579980874.70 151.4574 59.9981 32.0000 1.9837 1.9849 417.0103 417.3172 0.0462 -1.0000 -1.0000 3419822 1579980874.80 151.4574 59.9981 32.0000 1.9830 1.9842 417.0288 417.3362 0.0462 -1.0000 -1.0000 3419885 1579980874.90 151.4574 59.9981 32.0000 1.9822 1.9834 417.1406 417.4479 0.0462 -1.0000 -1.0000 3419947 1579980875.00 151.4574 59.9981 32.0000 1.9831 1.9843 417.2522 417.5590 0.0462 -1.0000 -1.0000 3420010 1579980875.10 151.4574 59.9981 32.0000 1.9831 1.9843 417.1385 417.4462 0.0462 -1.0000 -1.0000 3420494 1579980875.20 151.4559 59.9981 32.0000 1.9833 1.9845 417.0677 417.3752 0.0463 -1.0000 -1.0000 3420573 1579980875.30 151.4220 59.9981 32.0000 1.9828 1.9840 416.8808 417.1880 0.0463 -1.0000 -1.0000 3420619 1579980875.40 151.4220 59.9981 32.0000 1.9822 1.9834 417.0342 417.3422 0.0463 -1.0000 -1.0000 3420697 1579980875.50 151.4220 59.9981 32.0000 1.9825 1.9837 417.1166 417.4239 0.0462 -1.0000 -1.0000 3420760 1579980875.60 151.4220 59.9981 32.0000 1.9823 1.9835 417.1627 417.4697 0.0462 -1.0000 -1.0000 3420994 1579980875.70 151.4220 59.9981 32.0000 1.9835 1.9847 417.0558 417.3634 0.0463 -1.0000 -1.0000 3421057 1579980875.80 151.4220 59.9981 32.0000 1.9835 1.9847 417.0778 417.3856 0.0463 -1.0000 -1.0000 3421135 1579980875.90 151.4220 59.9981 32.0000 1.9837 1.9849 416.9153 417.2211 0.0461 -1.0000 -1.0000 3421197 1579980876.00 151.4220 59.9981 32.0000 1.9827 1.9840 417.0472 417.3551 0.0463 -1.0000 -1.0000 3421260 1579980876.10 151.4220 59.9981 32.0000 1.9825 1.9837 417.2135 417.5212 0.0462 -1.0000 -1.0000 3421494 1579980876.20 151.4220 59.9981 32.0000 1.9828 1.9840 417.1823 417.4895 0.0462 -1.0000 -1.0000 3421557 1579980876.30 151.4220 59.9981 32.0000 1.9829 1.9841 417.2512 417.5591 0.0464 -1.0000 -1.0000 3421619 1579980876.40 151.4432 59.9981 32.0000 1.9835 1.9847 417.1298 417.4374 0.0463 -1.0000 -1.0000 3421697 1579980876.50 151.4432 59.9981 32.0000 1.9838 1.9851 417.0336 417.3413 0.0463 -1.0000 -1.0000 3421760 1579980876.60 151.4432 59.9981 32.0000 1.9834 1.9846 416.9930 417.3010 0.0464 -1.0000 -1.0000 3421822 1579980876.70 151.4432 59.9981 32.0000 1.9828 1.9840 417.0890 417.3962 0.0462 -1.0000 -1.0000 3422182 1579980876.80 151.4432 59.9981 32.0000 1.9828 1.9840 417.0404 417.3482 0.0464 -1.0000 -1.0000 3422244 1579980876.90 151.4454 59.9981 32.0000 1.9830 1.9842 417.0137 417.3226 0.0465 -1.0000 -1.0000 3422322 1579980877.00 151.4454 59.9981 32.0000 1.9832 1.9844 416.8946 417.2022 0.0462 -1.0000 -1.0000 3422385 1579980877.10 151.4454 59.9981 32.0000 1.9838 1.9850 417.0067 417.3137 0.0463 -1.0000 -1.0000 3422447 1579980877.20 151.4454 59.9981 32.0000 1.9824 1.9836 417.0623 417.3702 0.0463 -1.0000 -1.0000 3422510 1579980877.30 151.4454 59.9981 32.0000 1.9825 1.9837 417.0828 417.3901 0.0462 -1.0000 -1.0000 3422572 1579980877.40 151.4483 59.9981 32.0000 1.9828 1.9840 417.1973 417.5046 0.0462 -1.0000 -1.0000 3422635 1579980877.50 151.5419 59.9981 32.0000 1.9831 1.9843 417.0965 417.4039 0.0463 -1.0000 -1.0000 3422713 1579980877.60 151.5419 59.9981 32.0000 1.9832 1.9844 416.9378 417.2441 0.0462 -1.0000 -1.0000 3422776 1579980877.70 151.5419 59.9981 32.0000 1.9834 1.9846 416.9381 417.2458 0.0463 -1.0000 -1.0000 3422947 1579980877.80 151.5419 59.9981 32.0000 1.9825 1.9837 416.9908 417.2981 0.0462 -1.0000 -1.0000 3423026 1579980877.90 151.5419 59.9981 32.0000 1.9821 1.9833 417.1484 417.4554 0.0462 -1.0000 -1.0000 3423088 1579980878.00 151.5180 59.9981 32.0000 1.9824 1.9836 416.9584 417.2656 0.0462 -1.0000 -1.0000 3423151 1579980878.10 151.5180 59.9981 32.0000 1.9832 1.9844 416.9509 417.2581 0.0463 -1.0000 -1.0000 3423229 1579980878.20 151.5180 59.9981 32.0000 1.9825 1.9837 416.9957 417.3033 0.0463 -1.0000 -1.0000 3423994 1579980878.30 151.5180 59.9981 32.0000 1.9824 1.9836 417.2484 417.5560 0.0463 -1.0000 -1.0000 3424057 1579980878.40 151.5180 59.9981 32.0000 1.9819 1.9831 417.1712 417.4783 0.0461 -1.0000 -1.0000 3424119 1579980878.50 151.5256 59.9981 32.0000 1.9825 1.9837 417.1777 417.4839 0.0461 -1.0000 -1.0000 3424182 1579980878.60 151.5372 59.9981 32.0000 1.9834 1.9846 417.0515 417.3587 0.0462 -1.0000 -1.0000 3424260 1579980878.70 151.5372 59.9981 32.0000 1.9832 1.9844 416.9169 417.2248 0.0464 -1.0000 -1.0000 3424322 1579980878.80 151.5372 59.9981 32.0000 1.9825 1.9837 417.0585 417.3660 0.0462 -1.0000 -1.0000 3424385 1579980878.90 151.5372 59.9981 32.0000 1.9825 1.9837 417.1525 417.4594 0.0462 -1.0000 -1.0000 3424463 1579980879.00 151.5372 59.9981 32.0000 1.9821 1.9833 417.1011 417.4082 0.0462 -1.0000 -1.0000 3424526 1579980879.10 151.5372 59.9981 32.0000 1.9833 1.9845 417.0100 417.3174 0.0463 -1.0000 -1.0000 3424588 1579980879.20 151.5372 59.9981 32.0000 1.9827 1.9839 417.0245 417.3323 0.0463 -1.0000 -1.0000 3424697 1579980879.30 151.5372 59.9981 32.0000 1.9836 1.9848 417.0351 417.3427 0.0462 -1.0000 -1.0000 3424760 1579980879.40 151.5372 59.9981 32.0000 1.9826 1.9838 417.1763 417.4829 0.0461 -1.0000 -1.0000 3424822 1579980879.50 151.5372 59.9981 32.0000 1.9824 1.9836 417.1850 417.4921 0.0462 -1.0000 -1.0000 3424901 1579980879.60 151.5244 59.9980 32.0000 1.9824 1.9836 417.1844 417.4906 0.0461 -1.0000 -1.0000 3424963 1579980879.70 151.4964 59.9980 32.0000 1.9826 1.9838 417.1200 417.4271 0.0462 -1.0000 -1.0000 3425182 1579980879.80 151.4964 59.9980 32.0000 1.9831 1.9843 416.9813 417.2880 0.0462 -1.0000 -1.0000 3425260 1579980879.90 151.4964 59.9980 32.0000 1.9837 1.9849 417.0245 417.3320 0.0463 -1.0000 -1.0000 3425322 1579980880.00 151.4964 59.9980 32.0000 1.9824 1.9836 417.1340 417.4420 0.0463 -1.0000 -1.0000 3425385 1579980880.10 151.4964 59.9980 32.0000 1.9830 1.9842 417.1415 417.4490 0.0463 -1.0000 -1.0000 3425447 1579980880.20 151.4964 59.9980 32.0000 1.9839 1.9852 416.9848 417.2931 0.0464 -1.0000 -1.0000 3425526 1579980880.30 151.4530 59.9980 32.0000 1.9833 1.9845 416.9934 417.2997 0.0461 -1.0000 -1.0000 3425697 1579980880.40 151.4530 59.9980 32.0000 1.9832 1.9844 416.9549 417.2620 0.0463 -1.0000 -1.0000 3425760 1579980880.50 151.4530 59.9980 32.0000 1.9823 1.9835 417.1955 417.5026 0.0461 -1.0000 -1.0000 3425822 1579980880.60 151.4530 59.9980 32.0000 1.9837 1.9849 417.1367 417.4441 0.0462 -1.0000 -1.0000 3425901 1579980880.70 151.4530 59.9980 32.0000 1.9839 1.9851 417.0394 417.3471 0.0463 -1.0000 -1.0000 3425979 1579980880.80 151.4809 59.9980 32.0000 1.9838 1.9850 417.0799 417.3867 0.0461 -1.0000 -1.0000 3426197 1579980880.90 151.4809 59.9980 32.0000 1.9835 1.9847 416.9950 417.3015 0.0462 -1.0000 -1.0000 3426276 1579980881.00 151.4809 59.9980 32.0000 1.9823 1.9835 417.0940 417.4026 0.0464 -1.0000 -1.0000 3426338 1579980881.10 151.4809 59.9980 32.0000 1.9823 1.9835 417.2071 417.5148 0.0462 -1.0000 -1.0000 3426401 1579980881.20 151.4809 59.9980 32.0000 1.9824 1.9836 417.2202 417.5273 0.0463 -1.0000 -1.0000 3426463 1579980881.30 151.5450 59.9980 32.0000 1.9830 1.9842 417.0306 417.3382 0.0462 -1.0000 -1.0000 3426963 1579980881.40 151.5602 59.9980 32.0000 1.9828 1.9840 416.9011 417.2086 0.0463 -1.0000 -1.0000 3427026 1579980881.50 151.5602 59.9980 32.0000 1.9828 1.9840 417.1093 417.4165 0.0462 -1.0000 -1.0000 3427088 1579980881.60 151.5602 59.9980 32.0000 1.9822 1.9834 417.2363 417.5438 0.0462 -1.0000 -1.0000 3427151 1579980881.70 151.5602 59.9980 32.0000 1.9835 1.9847 417.2004 417.5081 0.0463 -1.0000 -1.0000 3427213 1579980881.80 151.5602 59.9980 32.0000 1.9830 1.9843 416.9867 417.2934 0.0462 -1.0000 -1.0000 3427479 1579980881.90 151.5602 59.9980 32.0000 1.9829 1.9841 416.9281 417.2352 0.0462 -1.0000 -1.0000 3427541 1579980882.00 151.5602 59.9980 32.0000 1.9827 1.9839 417.0594 417.3667 0.0462 -1.0000 -1.0000 3427604 1579980882.10 151.5602 59.9980 32.0000 1.9819 1.9832 417.1735 417.4813 0.0463 -1.0000 -1.0000 3427682 1579980882.20 151.5602 59.9980 32.0000 1.9825 1.9837 417.2074 417.5149 0.0462 -1.0000 -1.0000 3427744 1579980882.30 151.5602 59.9980 32.0000 1.9823 1.9835 417.2522 417.5599 0.0463 -1.0000 -1.0000 3427932 1579980882.40 151.5723 59.9980 32.0000 1.9826 1.9838 416.9778 417.2860 0.0463 -1.0000 -1.0000 3427994 1579980882.50 151.5557 59.9980 32.0000 1.9830 1.9842 416.9549 417.2622 0.0462 -1.0000 -1.0000 3428057 1579980882.60 151.5557 59.9980 32.0000 1.9828 1.9840 417.1131 417.4207 0.0463 -1.0000 -1.0000 3428135 1579980882.70 151.5557 59.9980 32.0000 1.9826 1.9838 417.1543 417.4615 0.0462 -1.0000 -1.0000 3428197 1579980882.80 151.5557 59.9980 32.0000 1.9825 1.9837 417.1989 417.5061 0.0463 -1.0000 -1.0000 3428260 1579980882.90 151.5539 59.9980 32.0000 1.9831 1.9843 417.1257 417.4335 0.0463 -1.0000 -1.0000 3428338 1579980883.00 151.5436 59.9980 32.0000 1.9838 1.9850 417.0224 417.3297 0.0463 -1.0000 -1.0000 3428401 1579980883.10 151.5436 59.9980 32.0000 1.9833 1.9845 416.9641 417.2721 0.0464 -1.0000 -1.0000 3428479 1579980883.20 151.5436 59.9980 32.0000 1.9824 1.9836 416.9975 417.3065 0.0465 -1.0000 -1.0000 3428541 1579980883.30 151.5436 59.9980 32.0000 1.9823 1.9835 417.1022 417.4112 0.0464 -1.0000 -1.0000 3428604 1579980883.40 151.5436 59.9980 32.0000 1.9819 1.9831 417.1368 417.4451 0.0464 -1.0000 -1.0000 3428666 1579980883.50 151.5042 59.9980 32.0000 1.9824 1.9836 416.9667 417.2740 0.0462 -1.0000 -1.0000 3428744 1579980883.60 151.5042 59.9980 32.0000 1.9830 1.9842 416.9061 417.2123 0.0461 -1.0000 -1.0000 3428807 1579980883.70 151.5042 59.9980 32.0000 1.9826 1.9838 416.9891 417.2965 0.0463 -1.0000 -1.0000 3428870 1579980883.80 151.5042 59.9980 32.0000 1.9822 1.9835 417.1072 417.4154 0.0463 -1.0000 -1.0000 3428947 1579980883.90 151.5042 59.9980 32.0000 1.9823 1.9835 417.2420 417.5499 0.0463 -1.0000 -1.0000 3429010 1579980884.00 151.4789 59.9980 32.0000 1.9822 1.9834 417.0858 417.3938 0.0463 -1.0000 -1.0000 3429073 1579980884.10 151.4739 59.9980 32.0000 1.9831 1.9843 416.8992 417.2065 0.0463 -1.0000 -1.0000 3429151 1579980884.20 151.4739 59.9980 32.0000 1.9829 1.9841 416.9567 417.2644 0.0463 -1.0000 -1.0000 3429213 1579980884.30 151.4739 59.9980 32.0000 1.9824 1.9836 417.0438 417.3516 0.0463 -1.0000 -1.0000 3429291 1579980884.40 151.4739 59.9980 32.0000 1.9818 1.9830 417.0969 417.4040 0.0462 -1.0000 -1.0000 3429463 1579980884.50 151.4739 59.9980 32.0000 1.9824 1.9836 417.1714 417.4794 0.0464 -1.0000 -1.0000 3429526 1579980884.60 151.4774 59.9970 32.0000 1.9824 1.9836 417.1025 417.4109 0.0464 -1.0000 -1.0000 3429588 1579980884.70 151.4774 59.9970 32.0000 1.9840 1.9852 416.9287 417.2353 0.0462 -1.0000 -1.0000 3429651 1579980884.80 151.4774 59.9970 32.0000 1.9836 1.9848 416.9863 417.2930 0.0461 -1.0000 -1.0000 3429729 1579980884.90 151.4774 59.9970 32.0000 1.9833 1.9845 416.9924 417.3001 0.0463 -1.0000 -1.0000 3430229 1579980885.00 151.4774 59.9970 32.0000 1.9826 1.9838 417.1700 417.4765 0.0461 -1.0000 -1.0000 3430291 1579980885.10 151.4736 59.9970 32.0000 1.9827 1.9839 417.1613 417.4685 0.0462 -1.0000 -1.0000 3430354 1579980885.20 151.4736 59.9970 32.0000 1.9827 1.9839 417.2346 417.5419 0.0462 -1.0000 -1.0000 3430416 1579980885.30 151.4736 59.9970 32.0000 1.9835 1.9847 417.1080 417.4151 0.0463 -1.0000 -1.0000 3430479 1579980885.40 151.4736 59.9970 32.0000 1.9836 1.9849 417.0280 417.3354 0.0462 -1.0000 -1.0000 3430713 1579980885.50 151.4736 59.9970 32.0000 1.9832 1.9844 417.0138 417.3221 0.0464 -1.0000 -1.0000 3430791 1579980885.60 151.4736 59.9970 32.0000 1.9837 1.9849 417.0612 417.3691 0.0464 -1.0000 -1.0000 3430854 1579980885.70 151.4736 59.9970 32.0000 1.9832 1.9845 417.1251 417.4327 0.0462 -1.0000 -1.0000 3430916 1579980885.80 151.4736 59.9970 32.0000 1.9829 1.9841 417.1014 417.4091 0.0463 -1.0000 -1.0000 3430994 1579980885.90 151.4736 59.9970 32.0000 1.9835 1.9847 417.0263 417.3330 0.0462 -1.0000 -1.0000 3431057 1579980886.00 151.4736 59.9970 32.0000 1.9835 1.9847 417.0495 417.3566 0.0462 -1.0000 -1.0000 3431182 1579980886.10 151.4736 59.9970 32.0000 1.9835 1.9847 417.0469 417.3545 0.0463 -1.0000 -1.0000 3431260 1579980886.20 151.4918 59.9970 32.0000 1.9833 1.9845 417.1618 417.4697 0.0463 -1.0000 -1.0000 3431322 1579980886.30 151.5037 59.9970 32.0000 1.9827 1.9839 417.2087 417.5162 0.0462 -1.0000 -1.0000 3431385 1579980886.40 151.5037 59.9970 32.0000 1.9833 1.9845 417.1962 417.5037 0.0463 -1.0000 -1.0000 3431448 1579980886.50 151.5037 59.9970 32.0000 1.9834 1.9846 417.0740 417.3819 0.0463 -1.0000 -1.0000 3431682 1579980886.60 151.5037 59.9970 32.0000 1.9841 1.9853 416.9504 417.2575 0.0462 -1.0000 -1.0000 3431760 1579980886.70 151.5091 59.9970 32.0000 1.9842 1.9854 417.0598 417.3668 0.0462 -1.0000 -1.0000 3431822 1579980886.80 151.5249 59.9970 32.0000 1.9831 1.9843 417.1561 417.4637 0.0463 -1.0000 -1.0000 3431885 1579980886.90 151.5249 59.9970 32.0000 1.9835 1.9847 417.1113 417.4188 0.0463 -1.0000 -1.0000 3431963 1579980887.00 151.5249 59.9970 32.0000 1.9839 1.9851 417.0046 417.3117 0.0462 -1.0000 -1.0000 3433072 1579980887.10 151.5249 59.9970 32.0000 1.9838 1.9850 417.0643 417.3710 0.0462 -1.0000 -1.0000 3433135 1579980887.20 151.5249 59.9970 32.0000 1.9834 1.9846 417.1133 417.4208 0.0462 -1.0000 -1.0000 3433213 1579980887.30 151.5249 59.9970 32.0000 1.9828 1.9840 417.2265 417.5339 0.0462 -1.0000 -1.0000 3433276 1579980887.40 151.5249 59.9970 32.0000 1.9824 1.9836 417.1678 417.4747 0.0462 -1.0000 -1.0000 3433338 1579980887.50 151.5249 59.9970 32.0000 1.9828 1.9840 417.1480 417.4553 0.0462 -1.0000 -1.0000 3433416 1579980887.60 151.5249 59.9970 32.0000 1.9835 1.9847 417.0176 417.3247 0.0462 -1.0000 -1.0000 3433479 1579980887.70 151.5249 59.9970 32.0000 1.9842 1.9854 416.9979 417.3045 0.0461 -1.0000 -1.0000 3433541 1579980887.80 151.5249 59.9970 32.0000 1.9837 1.9849 417.0402 417.3473 0.0462 -1.0000 -1.0000 3433604 1579980887.90 151.5181 59.9970 32.0000 1.9835 1.9847 417.0776 417.3843 0.0461 -1.0000 -1.0000 3433666 1579980888.00 151.5066 59.9970 32.0000 1.9827 1.9839 417.2775 417.5842 0.0462 -1.0000 -1.0000 3433729 1579980888.10 151.5066 59.9970 32.0000 1.9829 1.9841 417.1963 417.5049 0.0464 -1.0000 -1.0000 3433807 1579980888.20 151.5066 59.9970 32.0000 1.9837 1.9849 417.0610 417.3690 0.0463 -1.0000 -1.0000 3433870 1579980888.30 151.5066 59.9970 32.0000 1.9835 1.9847 417.0174 417.3240 0.0461 -1.0000 -1.0000 3433948 1579980888.40 151.4929 59.9970 32.0000 1.9830 1.9842 417.0497 417.3574 0.0464 -1.0000 -1.0000 3434010 1579980888.50 151.5728 59.9970 32.0000 1.9832 1.9844 417.1444 417.4521 0.0464 -1.0000 -1.0000 3434073 1579980888.60 151.5456 59.9970 32.0000 1.9828 1.9841 417.2334 417.5416 0.0463 -1.0000 -1.0000 3434151 1579980888.70 151.5456 59.9970 32.0000 1.9826 1.9838 417.1199 417.4268 0.0462 -1.0000 -1.0000 3434213 1579980888.80 151.5456 59.9970 32.0000 1.9832 1.9844 417.0402 417.3485 0.0464 -1.0000 -1.0000 3434276 1579980888.90 151.5456 59.9970 32.0000 1.9835 1.9847 416.9266 417.2342 0.0463 -1.0000 -1.0000 3434354 1579980889.00 151.5456 59.9970 32.0000 1.9833 1.9845 416.9998 417.3069 0.0462 -1.0000 -1.0000 3434432 1579980889.10 151.5456 59.9970 32.0000 1.9827 1.9839 417.1872 417.4939 0.0462 -1.0000 -1.0000 3434494 1579980889.20 151.5456 59.9970 32.0000 1.9825 1.9837 417.1161 417.4240 0.0463 -1.0000 -1.0000 3434557 1579980889.30 151.5456 59.9970 32.0000 1.9829 1.9841 417.0380 417.3451 0.0461 -1.0000 -1.0000 3434619 1579980889.40 151.5456 59.9970 32.0000 1.9828 1.9840 416.8465 417.1538 0.0462 -1.0000 -1.0000 3434682 1579980889.50 151.5456 59.9970 32.0000 1.9825 1.9837 416.9979 417.3046 0.0462 -1.0000 -1.0000 3434760 1579980889.60 151.4978 59.9971 32.0000 1.9825 1.9837 417.0922 417.3992 0.0462 -1.0000 -1.0000 3434822 1579980889.70 151.4978 59.9971 32.0000 1.9823 1.9835 417.1266 417.4349 0.0464 -1.0000 -1.0000 3434885 1579980889.80 151.4978 59.9971 32.0000 1.9818 1.9830 417.2002 417.5084 0.0463 -1.0000 -1.0000 3434963 1579980889.90 151.4978 59.9971 32.0000 1.9827 1.9839 417.1140 417.4214 0.0462 -1.0000 -1.0000 3435026 1579980890.00 151.4978 59.9971 32.0000 1.9836 1.9848 417.0140 417.3207 0.0462 -1.0000 -1.0000 3435198 1579980890.10 151.5110 59.9971 32.0000 1.9838 1.9850 417.0042 417.3125 0.0464 -1.0000 -1.0000 3435276 1579980890.20 151.5375 59.9971 32.0000 1.9833 1.9845 417.0892 417.3974 0.0463 -1.0000 -1.0000 3435338 1579980890.30 151.5375 59.9971 32.0000 1.9815 1.9827 417.2345 417.5420 0.0462 -1.0000 -1.0000 3435416 1579980890.40 151.5375 59.9971 32.0000 1.9823 1.9835 417.1532 417.4610 0.0463 -1.0000 -1.0000 3435479 1579980890.50 151.5375 59.9971 32.0000 1.9830 1.9842 416.9792 417.2866 0.0462 -1.0000 -1.0000 3436244 1579980890.60 151.5375 59.9971 32.0000 1.9834 1.9846 416.9796 417.2869 0.0463 -1.0000 -1.0000 3436322 1579980890.70 151.5375 59.9971 32.0000 1.9833 1.9845 417.0160 417.3237 0.0463 -1.0000 -1.0000 3436385 1579980890.80 151.5375 59.9971 32.0000 1.9825 1.9837 417.1261 417.4326 0.0461 -1.0000 -1.0000 3436447 1579980890.90 151.5375 59.9971 32.0000 1.9823 1.9836 417.0551 417.3632 0.0464 -1.0000 -1.0000 3436526 1579980891.00 151.5310 59.9971 32.0000 1.9823 1.9835 417.1216 417.4293 0.0463 -1.0000 -1.0000 3436588 1579980891.10 151.5290 59.9971 32.0000 1.9825 1.9837 416.9822 417.2897 0.0463 -1.0000 -1.0000 3436651 1579980891.20 151.5290 59.9971 32.0000 1.9832 1.9844 417.0081 417.3161 0.0464 -1.0000 -1.0000 3436713 1579980891.30 151.5290 59.9971 32.0000 1.9837 1.9849 417.0982 417.4066 0.0464 -1.0000 -1.0000 3436776 1579980891.40 151.5290 59.9971 32.0000 1.9827 1.9839 416.9896 417.2964 0.0462 -1.0000 -1.0000 3436838 1579980891.50 151.5290 59.9971 32.0000 1.9827 1.9839 417.2391 417.5464 0.0462 -1.0000 -1.0000 3436916 1579980891.60 151.5290 59.9971 32.0000 1.9829 1.9841 416.9792 417.2869 0.0463 -1.0000 -1.0000 3436979 1579980891.70 151.5290 59.9971 32.0000 1.9843 1.9855 417.0039 417.3113 0.0463 -1.0000 -1.0000 3437041 1579980891.80 151.4490 59.9971 32.0000 1.9828 1.9840 416.9952 417.3031 0.0463 -1.0000 -1.0000 3437119 1579980891.90 151.4490 59.9971 32.0000 1.9836 1.9848 417.0837 417.3915 0.0464 -1.0000 -1.0000 3437182 1579980892.00 151.4884 59.9971 32.0000 1.9833 1.9845 417.0942 417.4014 0.0462 -1.0000 -1.0000 3437244 1579980892.10 151.4884 59.9971 32.0000 1.9827 1.9839 417.1700 417.4777 0.0462 -1.0000 -1.0000 3437307 1579980892.20 151.4884 59.9971 32.0000 1.9830 1.9842 417.1372 417.4453 0.0464 -1.0000 -1.0000 3437370 1579980892.30 151.4884 59.9971 32.0000 1.9838 1.9850 417.0225 417.3301 0.0463 -1.0000 -1.0000 3437448 1579980892.40 151.4884 59.9971 32.0000 1.9845 1.9857 417.0555 417.3635 0.0463 -1.0000 -1.0000 3437510 1579980892.50 151.4884 59.9971 32.0000 1.9827 1.9839 417.2396 417.5474 0.0463 -1.0000 -1.0000 3437573 1579980892.60 151.4884 59.9971 32.0000 1.9826 1.9838 417.0810 417.3889 0.0463 -1.0000 -1.0000 3437776 1579980892.70 151.4884 59.9971 32.0000 1.9835 1.9847 417.1239 417.4316 0.0463 -1.0000 -1.0000 3437838 1579980892.80 151.4884 59.9971 32.0000 1.9839 1.9851 417.0453 417.3532 0.0463 -1.0000 -1.0000 3437901 1579980892.90 151.4675 59.9971 32.0000 1.9838 1.9850 416.9564 417.2637 0.0464 -1.0000 -1.0000 3437979 1579980893.00 151.4675 59.9971 32.0000 1.9839 1.9851 416.9055 417.2141 0.0463 -1.0000 -1.0000 3438041 1579980893.10 151.4675 59.9971 32.0000 1.9835 1.9847 416.9264 417.2334 0.0462 -1.0000 -1.0000 3438432 1579980893.20 151.4675 59.9971 32.0000 1.9838 1.9850 417.1856 417.4924 0.0461 -1.0000 -1.0000 3438510 1579980893.30 151.4675 59.9971 32.0000 1.9828 1.9840 417.2049 417.5122 0.0463 -1.0000 -1.0000 3438573 1579980893.40 151.4709 59.9971 32.0000 1.9830 1.9842 417.2313 417.5401 0.0464 -1.0000 -1.0000 3438635 1579980893.50 151.4709 59.9971 32.0000 1.9839 1.9851 417.1268 417.4348 0.0464 -1.0000 -1.0000 3438729 1579980893.60 151.4709 59.9971 32.0000 1.9835 1.9847 416.9845 417.2923 0.0463 -1.0000 -1.0000 3438963 1579980893.70 151.4709 59.9971 32.0000 1.9831 1.9843 416.9942 417.3021 0.0463 -1.0000 -1.0000 3439026 1579980893.80 151.4709 59.9971 32.0000 1.9833 1.9845 417.1558 417.4621 0.0461 -1.0000 -1.0000 3439088 1579980893.90 151.4709 59.9971 32.0000 1.9830 1.9842 417.1656 417.4731 0.0463 -1.0000 -1.0000 3439151 1579980894.00 151.4709 59.9971 32.0000 1.9826 1.9838 417.1552 417.4645 0.0465 -1.0000 -1.0000 3439213 1579980894.10 151.4709 59.9971 32.0000 1.9834 1.9846 417.0196 417.3273 0.0463 -1.0000 -1.0000 3439963 1579980894.20 151.4709 59.9971 32.0000 1.9840 1.9852 417.0203 417.3280 0.0463 -1.0000 -1.0000 3440026 1579980894.30 151.4709 59.9971 32.0000 1.9831 1.9843 417.0149 417.3221 0.0462 -1.0000 -1.0000 3440088 1579980894.40 151.4709 59.9971 32.0000 1.9832 1.9844 417.2009 417.5081 0.0463 -1.0000 -1.0000 3440151 1579980894.50 151.4834 59.9971 32.0000 1.9828 1.9840 417.2414 417.5489 0.0462 -1.0000 -1.0000 3440213 1579980894.60 151.4834 59.9971 32.0000 1.9832 1.9844 417.2022 417.5094 0.0463 -1.0000 -1.0000 3440291 1579980894.70 151.4834 59.9971 32.0000 1.9844 1.9856 417.0024 417.3105 0.0463 -1.0000 -1.0000 3440354 1579980894.80 151.4834 59.9971 32.0000 1.9832 1.9844 417.1533 417.4606 0.0462 -1.0000 -1.0000 3440416 1579980894.90 151.4834 59.9971 32.0000 1.9825 1.9837 417.1948 417.5026 0.0463 -1.0000 -1.0000 3440494 1579980895.00 151.5375 59.9971 32.0000 1.9827 1.9839 417.1804 417.4876 0.0463 -1.0000 -1.0000 3440557 1579980895.10 151.5523 59.9971 32.0000 1.9834 1.9846 417.1765 417.4842 0.0463 -1.0000 -1.0000 3440619 1579980895.20 151.5523 59.9971 32.0000 1.9837 1.9849 416.9960 417.3030 0.0463 -1.0000 -1.0000 3440682 1579980895.30 151.5523 59.9971 32.0000 1.9845 1.9858 416.9962 417.3044 0.0464 -1.0000 -1.0000 3440744 1579980895.40 151.5523 59.9971 32.0000 1.9842 1.9854 416.9822 417.2905 0.0464 -1.0000 -1.0000 3440807 1579980895.50 151.5523 59.9971 32.0000 1.9828 1.9841 417.1908 417.4994 0.0464 -1.0000 -1.0000 3440885 1579980895.60 151.5505 59.9971 32.0000 1.9823 1.9835 417.2908 417.5988 0.0463 -1.0000 -1.0000 3440979 1579980895.70 151.5505 59.9971 32.0000 1.9820 1.9832 417.2249 417.5334 0.0464 -1.0000 -1.0000 3441041 1579980895.80 151.5198 59.9971 32.0000 1.9836 1.9848 416.9554 417.2627 0.0462 -1.0000 -1.0000 3441119 1579980895.90 151.5198 59.9971 32.0000 1.9833 1.9845 416.9073 417.2145 0.0462 -1.0000 -1.0000 3441182 1579980896.00 151.5198 59.9971 32.0000 1.9831 1.9843 417.0699 417.3772 0.0463 -1.0000 -1.0000 3441244 1579980896.10 151.5198 59.9971 32.0000 1.9815 1.9827 417.1744 417.4821 0.0463 -1.0000 -1.0000 3441322 1579980896.20 151.5198 59.9971 32.0000 1.9821 1.9833 417.2812 417.5885 0.0462 -1.0000 -1.0000 3441463 1579980896.30 151.5198 59.9971 32.0000 1.9821 1.9833 417.1732 417.4820 0.0464 -1.0000 -1.0000 3441526 1579980896.40 151.5198 59.9971 32.0000 1.9827 1.9839 417.0226 417.3302 0.0463 -1.0000 -1.0000 3441588 1579980896.50 151.5198 59.9971 32.0000 1.9831 1.9843 416.9656 417.2724 0.0461 -1.0000 -1.0000 3441651 1579980896.60 151.5227 59.9971 32.0000 1.9829 1.9841 416.9539 417.2607 0.0462 -1.0000 -1.0000 3441729 1579980896.70 151.5340 59.9971 32.0000 1.9825 1.9837 417.0228 417.3307 0.0463 -1.0000 -1.0000 3442244 1579980896.80 151.5340 59.9971 32.0000 1.9826 1.9838 417.1937 417.5014 0.0463 -1.0000 -1.0000 3442307 1579980896.90 151.5340 59.9971 32.0000 1.9830 1.9842 417.0283 417.3368 0.0463 -1.0000 -1.0000 3442369 1579980897.00 151.5340 59.9971 32.0000 1.9836 1.9848 416.9720 417.2791 0.0462 -1.0000 -1.0000 3442432 1579980897.10 151.5340 59.9971 32.0000 1.9827 1.9839 416.9610 417.2686 0.0463 -1.0000 -1.0000 3442494 1579980897.20 151.5114 59.9971 32.0000 1.9825 1.9837 416.9994 417.3062 0.0462 -1.0000 -1.0000 3442729 1579980897.30 151.5114 59.9971 32.0000 1.9822 1.9834 417.1376 417.4453 0.0463 -1.0000 -1.0000 3442791 1579980897.40 151.5114 59.9971 32.0000 1.9827 1.9839 417.2640 417.5717 0.0463 -1.0000 -1.0000 3442854 1579980897.50 151.5114 59.9971 32.0000 1.9836 1.9848 417.0955 417.4035 0.0463 -1.0000 -1.0000 3442932 1579980897.60 151.5114 59.9971 32.0000 1.9838 1.9850 416.9919 417.2990 0.0462 -1.0000 -1.0000 3442994 1579980897.70 151.5114 59.9971 32.0000 1.9833 1.9845 416.9319 417.2391 0.0463 -1.0000 -1.0000 3443276 1579980897.80 151.5114 59.9971 32.0000 1.9828 1.9840 417.2469 417.5538 0.0462 -1.0000 -1.0000 3443354 1579980897.90 151.5395 59.9971 32.0000 1.9824 1.9836 417.1831 417.4901 0.0461 -1.0000 -1.0000 3443416 1579980898.00 151.5329 59.9971 32.0000 1.9827 1.9839 417.0102 417.3166 0.0461 -1.0000 -1.0000 3443479 1579980898.10 151.5329 59.9971 32.0000 1.9834 1.9847 416.9670 417.2747 0.0463 -1.0000 -1.0000 3443557 1579980898.20 151.5329 59.9971 32.0000 1.9835 1.9847 417.0306 417.3382 0.0462 -1.0000 -1.0000 3443619 1579980898.30 151.4761 59.9971 32.0000 1.9824 1.9836 417.0704 417.3779 0.0463 -1.0000 -1.0000 3443698 1579980898.40 151.4059 59.9971 32.0000 1.9823 1.9835 417.1504 417.4576 0.0462 -1.0000 -1.0000 3443760 1579980898.50 151.4059 59.9971 32.0000 1.9825 1.9837 417.1454 417.4525 0.0462 -1.0000 -1.0000 3443807 1579980898.60 151.4059 59.9971 32.0000 1.9826 1.9838 417.0665 417.3743 0.0463 -1.0000 -1.0000 3443885 1579980898.70 151.4059 59.9971 32.0000 1.9825 1.9837 416.9513 417.2590 0.0462 -1.0000 -1.0000 3443948 1579980898.80 151.4619 59.9971 32.0000 1.9829 1.9841 416.9615 417.2679 0.0461 -1.0000 -1.0000 3444229 1579980898.90 151.4619 59.9971 32.0000 1.9831 1.9843 417.0986 417.4062 0.0463 -1.0000 -1.0000 3444307 1579980899.00 151.4619 59.9971 32.0000 1.9818 1.9830 417.2312 417.5389 0.0462 -1.0000 -1.0000 3444369 1579980899.10 151.4619 59.9971 32.0000 1.9832 1.9844 417.0371 417.3435 0.0461 -1.0000 -1.0000 3444432 1579980899.20 151.4619 59.9971 32.0000 1.9837 1.9849 416.9393 417.2459 0.0461 -1.0000 -1.0000 3444510 1579980899.30 151.4619 59.9971 32.0000 1.9831 1.9843 416.9435 417.2495 0.0461 -1.0000 -1.0000 3444572 1579980899.40 151.4542 59.9971 32.0000 1.9824 1.9836 416.9874 417.2939 0.0460 -1.0000 -1.0000 3444635 1579980899.50 151.4542 59.9971 32.0000 1.9827 1.9839 417.2015 417.5092 0.0463 -1.0000 -1.0000 3444697 1579980899.60 151.4542 59.9971 32.0000 1.9823 1.9835 417.1931 417.5007 0.0463 -1.0000 -1.0000 3444760 1579980899.70 151.4542 59.9971 32.0000 1.9832 1.9844 417.0976 417.4047 0.0462 -1.0000 -1.0000 3444822 1579980899.80 151.4542 59.9971 32.0000 1.9832 1.9844 417.1224 417.4300 0.0463 -1.0000 -1.0000 3445010 1579980899.90 151.4643 59.9971 32.0000 1.9834 1.9846 416.9361 417.2431 0.0462 -1.0000 -1.0000 3445072 1579980900.00 151.4780 59.9971 32.0000 1.9840 1.9852 417.0049 417.3128 0.0464 -1.0000 -1.0000 3445135 1579980900.10 151.4780 59.9971 32.0000 1.9830 1.9842 416.9572 417.2647 0.0463 -1.0000 -1.0000 3445213 1579980900.20 151.4780 59.9971 32.0000 1.9829 1.9841 417.0535 417.3610 0.0462 -1.0000 -1.0000 3445276 1579980900.30 151.4780 59.9971 32.0000 1.9827 1.9839 417.1445 417.4521 0.0463 -1.0000 -1.0000 3445729 1579980900.40 151.4780 59.9971 32.0000 1.9829 1.9841 417.0366 417.3424 0.0460 -1.0000 -1.0000 3445791 1579980900.50 151.4962 59.9971 32.0000 1.9831 1.9843 416.9658 417.2726 0.0462 -1.0000 -1.0000 3445854 1579980900.60 151.4962 59.9971 32.0000 1.9836 1.9848 416.9840 417.2911 0.0462 -1.0000 -1.0000 3445916 1579980900.70 151.4962 59.9971 32.0000 1.9828 1.9840 417.1859 417.4926 0.0462 -1.0000 -1.0000 3445979 1579980900.80 151.4962 59.9971 32.0000 1.9828 1.9840 417.1607 417.4689 0.0463 -1.0000 -1.0000 3446744 1579980900.90 151.4962 59.9971 32.0000 1.9828 1.9840 417.1935 417.5005 0.0461 -1.0000 -1.0000 3446807 1579980901.00 151.4279 59.9971 32.0000 1.9834 1.9846 417.1326 417.4403 0.0462 -1.0000 -1.0000 3446870 1579980901.10 151.4279 59.9971 32.0000 1.9829 1.9841 416.9184 417.2245 0.0461 -1.0000 -1.0000 3446948 1579980901.20 151.4279 59.9971 32.0000 1.9835 1.9847 416.9439 417.2507 0.0462 -1.0000 -1.0000 3447026 1579980901.30 151.4279 59.9971 32.0000 1.9834 1.9846 417.0220 417.3288 0.0461 -1.0000 -1.0000 3447088 1579980901.40 151.4279 59.9971 32.0000 1.9827 1.9839 417.1364 417.4431 0.0461 -1.0000 -1.0000 3447151 1579980901.50 151.4279 59.9971 32.0000 1.9825 1.9837 417.1612 417.4685 0.0463 -1.0000 -1.0000 3447213 1579980901.60 151.5686 59.9971 32.0000 1.9828 1.9840 417.1574 417.4649 0.0463 -1.0000 -1.0000 3447276 1579980901.70 151.5686 59.9971 32.0000 1.9834 1.9846 416.9764 417.2845 0.0463 -1.0000 -1.0000 3447338 1579980901.80 151.5686 59.9971 32.0000 1.9840 1.9852 417.0390 417.3458 0.0461 -1.0000 -1.0000 3447416 1579980901.90 151.5686 59.9971 32.0000 1.9830 1.9842 417.1171 417.4242 0.0462 -1.0000 -1.0000 3447494 1579980902.00 151.5686 59.9971 32.0000 1.9829 1.9841 417.1707 417.4770 0.0461 -1.0000 -1.0000 3447557 1579980902.10 151.5562 59.9971 32.0000 1.9820 1.9832 417.0802 417.3880 0.0464 -1.0000 -1.0000 3447635 1579980902.20 151.5562 59.9971 32.0000 1.9834 1.9846 416.9842 417.2918 0.0463 -1.0000 -1.0000 3447698 1579980902.30 151.5562 59.9971 32.0000 1.9827 1.9839 416.9698 417.2776 0.0463 -1.0000 -1.0000 3447776 1579980902.40 151.5562 59.9971 32.0000 1.9828 1.9840 416.9634 417.2704 0.0462 -1.0000 -1.0000 3447963 1579980902.50 151.5562 59.9971 32.0000 1.9829 1.9841 417.1326 417.4404 0.0462 -1.0000 -1.0000 3448026 1579980902.60 151.5562 59.9971 32.0000 1.9831 1.9843 417.0538 417.3599 0.0461 -1.0000 -1.0000 3448104 1579980902.70 151.5562 59.9971 32.0000 1.9830 1.9842 416.9836 417.2903 0.0462 -1.0000 -1.0000 3448166 1579980902.80 151.5562 59.9971 32.0000 1.9834 1.9846 416.9329 417.2401 0.0462 -1.0000 -1.0000 3448229 1579980902.90 151.5562 59.9971 32.0000 1.9826 1.9838 417.1074 417.4145 0.0462 -1.0000 -1.0000 3448307 1579980903.00 151.5562 59.9971 32.0000 1.9824 1.9836 417.1524 417.4595 0.0462 -1.0000 -1.0000 3448369 1579980903.10 151.5562 59.9971 32.0000 1.9825 1.9837 417.1066 417.4127 0.0461 -1.0000 -1.0000 3448432 1579980903.20 151.4860 59.9971 32.0000 1.9828 1.9840 416.9671 417.2744 0.0462 -1.0000 -1.0000 3448494 1579980903.30 151.4837 59.9971 32.0000 1.9838 1.9850 416.9513 417.2582 0.0462 -1.0000 -1.0000 3448557 1579980903.40 151.4837 59.9971 32.0000 1.9831 1.9843 417.0701 417.3767 0.0461 -1.0000 -1.0000 3448947 1579980903.50 151.4837 59.9971 32.0000 1.9815 1.9827 417.0984 417.4049 0.0462 -1.0000 -1.0000 3449026 1579980903.60 151.4837 59.9971 32.0000 1.9824 1.9836 417.0781 417.3855 0.0462 -1.0000 -1.0000 3449088 1579980903.70 151.4837 59.9971 32.0000 1.9831 1.9843 417.0602 417.3674 0.0462 -1.0000 -1.0000 3449151 1579980903.80 151.5078 59.9971 32.0000 1.9836 1.9848 416.9583 417.2654 0.0463 -1.0000 -1.0000 3449213 1579980903.90 151.5078 59.9971 32.0000 1.9832 1.9844 416.9973 417.3046 0.0462 -1.0000 -1.0000 3449448 1579980904.00 151.5078 59.9971 32.0000 1.9825 1.9837 417.1109 417.4174 0.0462 -1.0000 -1.0000 3449510 1579980904.10 151.5078 59.9971 32.0000 1.9822 1.9834 417.1947 417.5029 0.0463 -1.0000 -1.0000 3449588 1579980904.20 151.5078 59.9971 32.0000 1.9828 1.9840 417.1391 417.4465 0.0462 -1.0000 -1.0000 3449651 1579980904.30 151.4643 59.9971 32.0000 1.9839 1.9851 416.9840 417.2910 0.0462 -1.0000 -1.0000 3449729 1579980904.40 151.4556 59.9971 32.0000 1.9838 1.9850 416.9481 417.2550 0.0462 -1.0000 -1.0000 3449791 1579980904.50 151.4556 59.9971 32.0000 1.9834 1.9846 416.9953 417.3028 0.0463 -1.0000 -1.0000 3449963 1579980904.60 151.4556 59.9971 32.0000 1.9828 1.9840 417.0380 417.3435 0.0461 -1.0000 -1.0000 3450026 1579980904.70 151.4556 59.9971 32.0000 1.9826 1.9838 417.0605 417.3674 0.0461 -1.0000 -1.0000 3450088 1579980904.80 151.4556 59.9971 32.0000 1.9835 1.9847 417.0002 417.3069 0.0462 -1.0000 -1.0000 3450151 1579980904.90 151.4260 59.9966 32.0000 1.9842 1.9854 416.9442 417.2520 0.0463 -1.0000 -1.0000 3450229 1579980905.00 151.4260 59.9966 32.0000 1.9839 1.9851 417.0032 417.3106 0.0462 -1.0000 -1.0000 3450963 1579980905.10 151.4260 59.9966 32.0000 1.9821 1.9833 417.1518 417.4586 0.0461 -1.0000 -1.0000 3451026 1579980905.20 151.4260 59.9966 32.0000 1.9830 1.9842 417.1827 417.4897 0.0463 -1.0000 -1.0000 3451104 1579980905.30 151.4260 59.9966 32.0000 1.9828 1.9840 417.1784 417.4866 0.0463 -1.0000 -1.0000 3451166 1579980905.40 151.4260 59.9966 32.0000 1.9834 1.9846 417.0766 417.3839 0.0462 -1.0000 -1.0000 3451229 1579980905.50 151.4623 59.9966 32.0000 1.9834 1.9846 416.9046 417.2108 0.0461 -1.0000 -1.0000 3451307 1579980905.60 151.4623 59.9966 32.0000 1.9840 1.9852 417.0308 417.3375 0.0461 -1.0000 -1.0000 3451370 1579980905.70 151.4623 59.9966 32.0000 1.9830 1.9842 417.0316 417.3388 0.0462 -1.0000 -1.0000 3451432 1579980905.80 151.4623 59.9966 32.0000 1.9829 1.9841 417.0929 417.3995 0.0461 -1.0000 -1.0000 3451510 1579980905.90 151.4623 59.9966 32.0000 1.9833 1.9845 417.0284 417.3349 0.0462 -1.0000 -1.0000 3451573 1579980906.00 151.5338 59.9966 32.0000 1.9831 1.9843 416.9885 417.2954 0.0462 -1.0000 -1.0000 3451635 1579980906.10 151.5399 59.9966 32.0000 1.9830 1.9842 417.0563 417.3646 0.0463 -1.0000 -1.0000 3451698 1579980906.20 151.5399 59.9966 32.0000 1.9829 1.9841 417.1931 417.4995 0.0461 -1.0000 -1.0000 3451760 1579980906.30 151.5399 59.9966 32.0000 1.9829 1.9841 417.1267 417.4340 0.0463 -1.0000 -1.0000 3451838 1579980906.40 151.5399 59.9966 32.0000 1.9836 1.9848 417.0786 417.3863 0.0463 -1.0000 -1.0000 3451901 1579980906.50 151.5399 59.9966 32.0000 1.9831 1.9843 416.9919 417.2994 0.0463 -1.0000 -1.0000 3451963 1579980906.60 151.5542 59.9966 32.0000 1.9832 1.9844 416.9489 417.2556 0.0461 -1.0000 -1.0000 3452041 1579980906.70 151.5542 59.9966 32.0000 1.9828 1.9840 416.9841 417.2905 0.0461 -1.0000 -1.0000 3452104 1579980906.80 151.5542 59.9966 32.0000 1.9825 1.9837 417.1371 417.4435 0.0461 -1.0000 -1.0000 3452166 1579980906.90 151.5542 59.9966 32.0000 1.9824 1.9836 417.1368 417.4435 0.0461 -1.0000 -1.0000 3452229 1579980907.00 151.5542 59.9966 32.0000 1.9824 1.9836 417.0668 417.3731 0.0462 -1.0000 -1.0000 3452463 1579980907.10 151.5542 59.9966 32.0000 1.9831 1.9843 416.9172 417.2240 0.0461 -1.0000 -1.0000 3452526 1579980907.20 151.5542 59.9966 32.0000 1.9837 1.9849 417.0050 417.3120 0.0462 -1.0000 -1.0000 3452619 1579980907.30 151.5542 59.9966 32.0000 1.9836 1.9848 417.0302 417.3373 0.0462 -1.0000 -1.0000 3452666 1579980907.40 151.5542 59.9966 32.0000 1.9823 1.9835 417.1821 417.4890 0.0461 -1.0000 -1.0000 3452729 1579980907.50 151.5542 59.9966 32.0000 1.9821 1.9833 417.1858 417.4912 0.0460 -1.0000 -1.0000 3452807 1579980907.60 151.5542 59.9966 32.0000 1.9832 1.9844 417.0833 417.3903 0.0462 -1.0000 -1.0000 3452870 1579980907.70 151.5593 59.9966 32.0000 1.9826 1.9838 416.9807 417.2878 0.0462 -1.0000 -1.0000 3452932 1579980907.80 151.5616 59.9966 32.0000 1.9829 1.9841 417.0330 417.3393 0.0461 -1.0000 -1.0000 3453010 1579980907.90 151.5616 59.9966 32.0000 1.9822 1.9834 417.1693 417.4770 0.0463 -1.0000 -1.0000 3453073 1579980908.00 151.5616 59.9966 32.0000 1.9820 1.9832 417.1992 417.5067 0.0462 -1.0000 -1.0000 3453135 1579980908.10 151.5616 59.9966 32.0000 1.9823 1.9835 417.0316 417.3383 0.0462 -1.0000 -1.0000 3453213 1579980908.20 151.5616 59.9966 32.0000 1.9836 1.9848 416.9704 417.2775 0.0461 -1.0000 -1.0000 3453276 1579980908.30 151.4883 59.9966 32.0000 1.9832 1.9844 416.9534 417.2601 0.0462 -1.0000 -1.0000 3453354 1579980908.40 151.4836 59.9966 32.0000 1.9828 1.9840 417.1186 417.4258 0.0463 -1.0000 -1.0000 3453416 1579980908.50 151.4836 59.9966 32.0000 1.9819 1.9831 417.1694 417.4774 0.0463 -1.0000 -1.0000 3453479 1579980908.60 151.4836 59.9966 32.0000 1.9825 1.9837 417.1605 417.4680 0.0463 -1.0000 -1.0000 3453963 1579980908.70 151.4836 59.9966 32.0000 1.9833 1.9845 417.1694 417.4765 0.0462 -1.0000 -1.0000 3454041 1579980908.80 151.4836 59.9966 32.0000 1.9838 1.9850 417.0360 417.3430 0.0462 -1.0000 -1.0000 3454104 1579980908.90 151.5211 59.9966 32.0000 1.9832 1.9844 416.9770 417.2840 0.0462 -1.0000 -1.0000 3454166 1579980909.00 151.5211 59.9966 32.0000 1.9827 1.9839 417.0780 417.3850 0.0462 -1.0000 -1.0000 3454229 1579980909.10 151.5211 59.9966 32.0000 1.9830 1.9842 417.1819 417.4889 0.0462 -1.0000 -1.0000 3454463 1579980909.20 151.5211 59.9966 32.0000 1.9825 1.9837 417.1467 417.4543 0.0463 -1.0000 -1.0000 3454541 1579980909.30 151.5211 59.9966 32.0000 1.9836 1.9848 417.0315 417.3382 0.0462 -1.0000 -1.0000 3454604 1579980909.40 151.4934 59.9966 32.0000 1.9835 1.9847 416.9720 417.2793 0.0462 -1.0000 -1.0000 3454666 1579980909.50 151.4934 59.9966 32.0000 1.9826 1.9838 416.9777 417.2848 0.0462 -1.0000 -1.0000 3454729 1579980909.60 151.4934 59.9966 32.0000 1.9821 1.9833 417.1619 417.4688 0.0462 -1.0000 -1.0000 3454979 1579980909.70 151.4934 59.9966 32.0000 1.9828 1.9840 417.1306 417.4383 0.0463 -1.0000 -1.0000 3455041 1579980909.80 151.4934 59.9966 32.0000 1.9833 1.9845 417.1871 417.4946 0.0462 -1.0000 -1.0000 3455104 1579980909.90 151.4630 59.9969 32.0000 1.9838 1.9850 417.0081 417.3145 0.0461 -1.0000 -1.0000 3455166 1579980910.00 151.4386 59.9971 32.0000 1.9829 1.9841 416.9756 417.2824 0.0462 -1.0000 -1.0000 3455229 1579980910.10 151.4386 59.9971 32.0000 1.9825 1.9837 417.1374 417.4430 0.0459 -1.0000 -1.0000 3455479 1579980910.20 151.4386 59.9971 32.0000 1.9828 1.9840 417.1341 417.4412 0.0461 -1.0000 -1.0000 3455541 1579980910.30 151.4386 59.9971 32.0000 1.9826 1.9838 417.0835 417.3900 0.0462 -1.0000 -1.0000 3455619 1579980910.40 151.4386 59.9971 32.0000 1.9838 1.9850 416.9476 417.2541 0.0461 -1.0000 -1.0000 3455682 1579980910.50 151.4862 59.9971 32.0000 1.9835 1.9847 416.9319 417.2390 0.0462 -1.0000 -1.0000 3455745 1579980910.60 151.4862 59.9971 32.0000 1.9820 1.9832 417.0332 417.3401 0.0462 -1.0000 -1.0000 3455979 1579980910.70 151.4862 59.9971 32.0000 1.9830 1.9842 417.2393 417.5456 0.0460 -1.0000 -1.0000 3456041 1579980910.80 151.4862 59.9971 32.0000 1.9828 1.9840 417.2127 417.5206 0.0462 -1.0000 -1.0000 3456104 1579980910.90 151.4862 59.9971 32.0000 1.9836 1.9848 417.0811 417.3878 0.0462 -1.0000 -1.0000 3456182 1579980911.00 151.4862 59.9971 32.0000 1.9831 1.9843 417.0089 417.3158 0.0462 -1.0000 -1.0000 3456245 1579980911.10 151.5029 59.9971 32.0000 1.9830 1.9842 417.0355 417.3433 0.0463 -1.0000 -1.0000 3456479 1579980911.20 151.5029 59.9971 32.0000 1.9825 1.9837 417.0770 417.3843 0.0463 -1.0000 -1.0000 3456541 1579980911.30 151.5029 59.9971 32.0000 1.9828 1.9840 417.1137 417.4203 0.0462 -1.0000 -1.0000 3456604 1579980911.40 151.5029 59.9971 32.0000 1.9826 1.9838 417.2124 417.5200 0.0462 -1.0000 -1.0000 3456666 1579980911.50 151.5029 59.9971 32.0000 1.9840 1.9852 417.0531 417.3602 0.0463 -1.0000 -1.0000 3456744 1579980911.60 151.4867 59.9971 32.0000 1.9830 1.9842 416.9843 417.2916 0.0462 -1.0000 -1.0000 3457307 1579980911.70 151.4792 59.9971 32.0000 1.9831 1.9843 416.9558 417.2625 0.0461 -1.0000 -1.0000 3457370 1579980911.80 151.4792 59.9971 32.0000 1.9832 1.9844 417.1495 417.4562 0.0462 -1.0000 -1.0000 3457432 1579980911.90 151.4792 59.9971 32.0000 1.9826 1.9838 417.2706 417.5778 0.0462 -1.0000 -1.0000 3457495 1579980912.00 151.4792 59.9971 32.0000 1.9828 1.9840 417.1936 417.5005 0.0462 -1.0000 -1.0000 3457557 1579980912.10 151.4792 59.9971 32.0000 1.9831 1.9843 417.0935 417.4000 0.0461 -1.0000 -1.0000 3457729 1579980912.20 151.5473 59.9971 32.0000 1.9829 1.9841 416.9485 417.2562 0.0463 -1.0000 -1.0000 3457791 1579980912.30 151.5473 59.9971 32.0000 1.9831 1.9843 416.9269 417.2340 0.0461 -1.0000 -1.0000 3457870 1579980912.40 151.5473 59.9971 32.0000 1.9828 1.9840 416.9593 417.2661 0.0462 -1.0000 -1.0000 3457932 1579980912.50 151.5473 59.9971 32.0000 1.9829 1.9841 417.1872 417.4951 0.0462 -1.0000 -1.0000 3457995 1579980912.60 151.5473 59.9971 32.0000 1.9835 1.9847 417.0620 417.3686 0.0462 -1.0000 -1.0000 3458057 1579980912.70 151.5143 59.9971 32.0000 1.9832 1.9844 417.0065 417.3137 0.0462 -1.0000 -1.0000 3458119 1579980912.80 151.5143 59.9971 32.0000 1.9831 1.9843 416.9900 417.2966 0.0461 -1.0000 -1.0000 3458198 1579980912.90 151.5143 59.9971 32.0000 1.9825 1.9837 417.0606 417.3673 0.0461 -1.0000 -1.0000 3458276 1579980913.00 151.5143 59.9971 32.0000 1.9825 1.9837 417.1837 417.4911 0.0463 -1.0000 -1.0000 3458338 1579980913.10 151.5143 59.9971 32.0000 1.9825 1.9837 417.2070 417.5130 0.0461 -1.0000 -1.0000 3458463 1579980913.20 151.5082 59.9971 32.0000 1.9827 1.9839 417.2362 417.5437 0.0463 -1.0000 -1.0000 3458541 1579980913.30 151.4951 59.9971 32.0000 1.9829 1.9841 417.0222 417.3305 0.0464 -1.0000 -1.0000 3458604 1579980913.40 151.4951 59.9971 32.0000 1.9830 1.9842 416.9421 417.2482 0.0460 -1.0000 -1.0000 3458666 1579980913.50 151.4951 59.9971 32.0000 1.9826 1.9837 416.9529 417.2599 0.0463 -1.0000 -1.0000 3458729 1579980913.60 151.4951 59.9971 32.0000 1.9826 1.9838 417.0339 417.3404 0.0461 -1.0000 -1.0000 3458791 1579980913.70 151.4951 59.9971 32.0000 1.9825 1.9837 417.1508 417.4582 0.0462 -1.0000 -1.0000 3458979 1579980913.80 151.5062 59.9971 32.0000 1.9835 1.9847 417.1097 417.4161 0.0460 -1.0000 -1.0000 3459057 1579980913.90 151.5062 59.9971 32.0000 1.9825 1.9837 416.9898 417.2975 0.0463 -1.0000 -1.0000 3459119 1579980914.00 151.5062 59.9971 32.0000 1.9827 1.9839 416.9550 417.2615 0.0461 -1.0000 -1.0000 3459182 1579980914.10 151.5062 59.9971 32.0000 1.9817 1.9829 417.0011 417.3075 0.0462 -1.0000 -1.0000 3459244 1579980914.20 151.5062 59.9971 32.0000 1.9830 1.9842 417.2032 417.5099 0.0461 -1.0000 -1.0000 3459479 1579980914.30 151.5062 59.9971 32.0000 1.9828 1.9840 417.2237 417.5310 0.0462 -1.0000 -1.0000 3459541 1579980914.40 151.5190 59.9971 32.0000 1.9833 1.9845 417.1473 417.4541 0.0461 -1.0000 -1.0000 3459604 1579980914.50 151.5190 59.9971 32.0000 1.9829 1.9841 417.0555 417.3626 0.0462 -1.0000 -1.0000 3459666 1579980914.60 151.5190 59.9971 32.0000 1.9825 1.9837 416.9731 417.2806 0.0462 -1.0000 -1.0000 3459744 1579980914.70 151.5190 59.9971 32.0000 1.9832 1.9844 417.0075 417.3149 0.0463 -1.0000 -1.0000 3500276 1579980914.80 151.5190 59.9971 32.0000 1.9832 1.9844 417.1484 417.4554 0.0461 -1.0000 -1.0000 3500338 1579980914.90 151.4574 59.9967 32.0000 1.9831 1.9843 417.2229 417.5295 0.0461 -1.0000 -1.0000 3500416 1579980915.00 151.4088 59.9964 32.0000 1.9827 1.9839 417.0815 417.3891 0.0463 -1.0000 -1.0000 3500479 1579980915.10 151.4088 59.9964 32.0000 1.9825 1.9838 416.9190 417.2270 0.0463 -1.0000 -1.0000 3500541 1579980915.20 151.4088 59.9964 32.0000 1.9826 1.9838 417.1218 417.4290 0.0462 -1.0000 -1.0000 3500729 1579980915.30 151.4088 59.9964 32.0000 1.9828 1.9840 417.2464 417.5538 0.0463 -1.0000 -1.0000 3500791 1579980915.40 151.4088 59.9964 32.0000 1.9825 1.9837 417.2288 417.5352 0.0461 -1.0000 -1.0000 3500854 1579980915.50 151.4386 59.9964 32.0000 1.9830 1.9842 417.1971 417.5048 0.0463 -1.0000 -1.0000 3500916 1579980915.60 151.4386 59.9964 32.0000 1.9835 1.9847 417.0334 417.3406 0.0462 -1.0000 -1.0000 3500979 1579980915.70 151.4386 59.9964 32.0000 1.9832 1.9844 417.0156 417.3221 0.0461 -1.0000 -1.0000 3501213 1579980915.80 151.4386 59.9964 32.0000 1.9833 1.9845 417.0136 417.3208 0.0463 -1.0000 -1.0000 3501291 1579980915.90 151.4386 59.9964 32.0000 1.9831 1.9843 417.2355 417.5429 0.0462 -1.0000 -1.0000 3501354 1579980916.00 151.4735 59.9964 32.0000 1.9836 1.9848 417.2735 417.5805 0.0462 -1.0000 -1.0000 3501416 1579980916.10 151.4743 59.9964 32.0000 1.9844 1.9856 417.1414 417.4486 0.0462 -1.0000 -1.0000 3501510 1579980916.20 151.4743 59.9964 32.0000 1.9844 1.9856 417.0088 417.3156 0.0462 -1.0000 -1.0000 3501572 1579980916.30 151.4743 59.9964 32.0000 1.9829 1.9841 417.1757 417.4823 0.0461 -1.0000 -1.0000 3501635 1579980916.40 151.4743 59.9964 32.0000 1.9832 1.9844 417.2256 417.5325 0.0462 -1.0000 -1.0000 3501697 1579980916.50 151.4743 59.9964 32.0000 1.9827 1.9839 417.2999 417.6069 0.0461 -1.0000 -1.0000 3501760 1579980916.60 151.5230 59.9964 32.0000 1.9824 1.9836 417.2301 417.5376 0.0462 -1.0000 -1.0000 3501838 1579980916.70 151.5230 59.9964 32.0000 1.9833 1.9845 417.1305 417.4379 0.0462 -1.0000 -1.0000 3502229 1579980916.80 151.5230 59.9964 32.0000 1.9840 1.9852 417.0191 417.3263 0.0462 -1.0000 -1.0000 3502291 1579980916.90 151.5230 59.9964 32.0000 1.9841 1.9853 416.9534 417.2600 0.0462 -1.0000 -1.0000 3502369 1579980917.00 151.5230 59.9964 32.0000 1.9835 1.9847 417.1865 417.4939 0.0462 -1.0000 -1.0000 3502416 1579980917.10 151.4545 59.9964 32.0000 1.9834 1.9846 417.2552 417.5622 0.0462 -1.0000 -1.0000 3502494 1579980917.20 151.4545 59.9964 32.0000 1.9833 1.9845 417.1981 417.5048 0.0462 -1.0000 -1.0000 3502557 1579980917.30 151.4545 59.9964 32.0000 1.9828 1.9840 417.1001 417.4067 0.0461 -1.0000 -1.0000 3502979 1579980917.40 151.4545 59.9964 32.0000 1.9837 1.9849 416.9557 417.2634 0.0464 -1.0000 -1.0000 3503041 1579980917.50 151.4545 59.9964 32.0000 1.9834 1.9846 417.0332 417.3415 0.0464 -1.0000 -1.0000 3503119 1579980917.60 151.4545 59.9964 32.0000 1.9830 1.9842 417.0565 417.3636 0.0461 -1.0000 -1.0000 3503182 1579980917.70 151.5525 59.9964 32.0000 1.9827 1.9839 417.1623 417.4710 0.0464 -1.0000 -1.0000 3503276 1579980917.80 151.5525 59.9964 32.0000 1.9826 1.9838 417.1826 417.4904 0.0463 -1.0000 -1.0000 3503479 1579980917.90 151.5525 59.9964 32.0000 1.9835 1.9847 417.1373 417.4443 0.0462 -1.0000 -1.0000 3503541 1579980918.00 151.5525 59.9964 32.0000 1.9833 1.9845 417.0842 417.3910 0.0462 -1.0000 -1.0000 3503604 1579980918.10 151.5525 59.9964 32.0000 1.9835 1.9847 417.1179 417.4255 0.0462 -1.0000 -1.0000 3503666 1579980918.20 151.5014 59.9964 32.0000 1.9820 1.9832 417.2433 417.5509 0.0463 -1.0000 -1.0000 3503745 1579980918.30 151.4965 59.9964 32.0000 1.9832 1.9844 417.1401 417.4475 0.0462 -1.0000 -1.0000 3503979 1579980918.40 151.4965 59.9964 32.0000 1.9839 1.9851 417.0747 417.3817 0.0462 -1.0000 -1.0000 3504041 1579980918.50 151.4965 59.9964 32.0000 1.9827 1.9839 417.0152 417.3223 0.0462 -1.0000 -1.0000 3504104 1579980918.60 151.4965 59.9964 32.0000 1.9825 1.9837 417.0961 417.4036 0.0462 -1.0000 -1.0000 3504166 1579980918.70 151.4975 59.9964 32.0000 1.9825 1.9837 417.1711 417.4782 0.0462 -1.0000 -1.0000 3504229 1579980918.80 151.5237 59.9964 32.0000 1.9826 1.9838 417.2005 417.5077 0.0462 -1.0000 -1.0000 3504291 1579980918.90 151.5237 59.9964 32.0000 1.9835 1.9847 417.1151 417.4232 0.0464 -1.0000 -1.0000 3504369 1579980919.00 151.5237 59.9964 32.0000 1.9837 1.9849 416.9309 417.2376 0.0462 -1.0000 -1.0000 3504432 1579980919.10 151.5237 59.9964 32.0000 1.9830 1.9842 417.0139 417.3207 0.0461 -1.0000 -1.0000 3504494 1579980919.20 151.5237 59.9964 32.0000 1.9833 1.9845 417.0925 417.3984 0.0460 -1.0000 -1.0000 3504572 1579980919.30 151.5574 59.9964 32.0000 1.9831 1.9843 417.2112 417.5185 0.0462 -1.0000 -1.0000 3504744 1579980919.40 151.5623 59.9964 32.0000 1.9830 1.9842 417.0663 417.3735 0.0463 -1.0000 -1.0000 3504807 1579980919.50 151.5623 59.9964 32.0000 1.9830 1.9842 417.0145 417.3209 0.0461 -1.0000 -1.0000 3504885 1579980919.60 151.5623 59.9964 32.0000 1.9833 1.9845 416.9716 417.2785 0.0462 -1.0000 -1.0000 3504947 1579980919.70 151.5623 59.9964 32.0000 1.9826 1.9838 417.0362 417.3425 0.0461 -1.0000 -1.0000 3505010 1579980919.80 151.5623 59.9964 32.0000 1.9831 1.9843 417.1886 417.4958 0.0462 -1.0000 -1.0000 3505322 1579980919.90 151.4866 59.9971 32.0000 1.9819 1.9831 417.2967 417.6042 0.0463 -1.0000 -1.0000 3505385 1579980920.00 151.4866 59.9971 32.0000 1.9830 1.9842 417.2059 417.5136 0.0462 -1.0000 -1.0000 3505448 1579980920.10 151.4866 59.9971 32.0000 1.9835 1.9847 417.0155 417.3240 0.0464 -1.0000 -1.0000 3505510 1579980920.20 151.4866 59.9971 32.0000 1.9832 1.9844 417.0147 417.3224 0.0463 -1.0000 -1.0000 3505573 1579980920.30 151.4866 59.9971 32.0000 1.9833 1.9845 416.9843 417.2924 0.0463 -1.0000 -1.0000 3506026 1579980920.40 151.4866 59.9971 32.0000 1.9828 1.9840 417.1617 417.4683 0.0462 -1.0000 -1.0000 3506104 1579980920.50 151.4866 59.9971 32.0000 1.9833 1.9845 417.1993 417.5072 0.0463 -1.0000 -1.0000 3506151 1579980920.60 151.4586 59.9971 32.0000 1.9834 1.9846 417.1544 417.4623 0.0463 -1.0000 -1.0000 3506229 1579980920.70 151.4586 59.9971 32.0000 1.9831 1.9843 416.9714 417.2787 0.0462 -1.0000 -1.0000 3506291 1579980920.80 151.4586 59.9971 32.0000 1.9835 1.9847 417.0256 417.3324 0.0462 -1.0000 -1.0000 3506354 1579980920.90 151.4586 59.9971 32.0000 1.9825 1.9837 417.1797 417.4863 0.0461 -1.0000 -1.0000 3506432 1579980921.00 151.4586 59.9971 32.0000 1.9831 1.9843 417.1841 417.4913 0.0463 -1.0000 -1.0000 3506495 1579980921.10 151.4998 59.9971 32.0000 1.9833 1.9845 417.1701 417.4780 0.0463 -1.0000 -1.0000 3506557 1579980921.20 151.4998 59.9971 32.0000 1.9839 1.9851 417.1489 417.4563 0.0463 -1.0000 -1.0000 3506619 1579980921.30 151.4998 59.9971 32.0000 1.9840 1.9852 417.0877 417.3957 0.0462 -1.0000 -1.0000 3506682 1579980921.40 151.4998 59.9971 32.0000 1.9842 1.9854 417.0466 417.3538 0.0463 -1.0000 -1.0000 3506963 1579980921.50 151.4998 59.9971 32.0000 1.9833 1.9845 417.2430 417.5500 0.0462 -1.0000 -1.0000 3507041 1579980921.60 151.4998 59.9971 32.0000 1.9826 1.9838 417.3044 417.6120 0.0462 -1.0000 -1.0000 3507104 1579980921.70 151.4998 59.9971 32.0000 1.9828 1.9840 417.2679 417.5754 0.0463 -1.0000 -1.0000 3507166 1579980921.80 151.5193 59.9971 32.0000 1.9831 1.9843 417.2066 417.5129 0.0462 -1.0000 -1.0000 3507245 1579980921.90 151.5193 59.9971 32.0000 1.9837 1.9849 417.0555 417.3638 0.0464 -1.0000 -1.0000 3507307 1579980922.00 151.5193 59.9971 32.0000 1.9834 1.9847 417.1236 417.4316 0.0463 -1.0000 -1.0000 3507370 1579980922.10 151.5193 59.9971 32.0000 1.9828 1.9840 417.1027 417.4093 0.0462 -1.0000 -1.0000 3507432 1579980922.20 151.5193 59.9971 32.0000 1.9825 1.9837 417.2261 417.5336 0.0463 -1.0000 -1.0000 3507495 1579980922.30 151.5193 59.9971 32.0000 1.9828 1.9840 417.1945 417.5019 0.0462 -1.0000 -1.0000 3507588 1579980922.40 151.5193 59.9971 32.0000 1.9833 1.9845 417.0726 417.3800 0.0462 -1.0000 -1.0000 3507776 1579980922.50 151.5193 59.9971 32.0000 1.9834 1.9846 417.0092 417.3167 0.0463 -1.0000 -1.0000 3507838 1579980922.60 151.5271 59.9971 32.0000 1.9832 1.9844 417.1782 417.4859 0.0462 -1.0000 -1.0000 3507916 1579980922.70 151.5535 59.9971 32.0000 1.9831 1.9843 417.1499 417.4566 0.0461 -1.0000 -1.0000 3507979 1579980922.80 151.5092 59.9971 32.0000 1.9831 1.9843 417.2081 417.5152 0.0462 -1.0000 -1.0000 3508041 1579980922.90 151.5092 59.9971 32.0000 1.9839 1.9851 416.9595 417.2677 0.0464 -1.0000 -1.0000 3508245 1579980923.00 151.5092 59.9971 32.0000 1.9827 1.9839 416.9767 417.2838 0.0463 -1.0000 -1.0000 3508291 1579980923.10 151.5092 59.9971 32.0000 1.9831 1.9843 416.9950 417.3032 0.0463 -1.0000 -1.0000 3508354 1579980923.20 151.5092 59.9971 32.0000 1.9826 1.9838 417.0632 417.3712 0.0463 -1.0000 -1.0000 3508432 1579980923.30 151.5092 59.9971 32.0000 1.9822 1.9834 417.1863 417.4938 0.0462 -1.0000 -1.0000 3508494 1579980923.40 151.5092 59.9971 32.0000 1.9823 1.9835 417.1763 417.4839 0.0463 -1.0000 -1.0000 3508744 1579980923.50 151.5092 59.9971 32.0000 1.9833 1.9845 417.0895 417.3975 0.0463 -1.0000 -1.0000 3508822 1579980923.60 151.5092 59.9971 32.0000 1.9831 1.9843 416.9410 417.2481 0.0462 -1.0000 -1.0000 3508885 1579980923.70 151.5092 59.9971 32.0000 1.9836 1.9848 416.9958 417.3034 0.0463 -1.0000 -1.0000 3508947 1579980923.80 151.5092 59.9971 32.0000 1.9818 1.9830 417.1809 417.4891 0.0464 -1.0000 -1.0000 3509026 1579980923.90 151.5171 59.9971 32.0000 1.9830 1.9842 417.1670 417.4746 0.0463 -1.0000 -1.0000 3509088 1579980924.00 151.5181 59.9971 32.0000 1.9828 1.9840 417.0886 417.3963 0.0463 -1.0000 -1.0000 3509260 1579980924.10 151.5181 59.9971 32.0000 1.9827 1.9839 417.0183 417.3256 0.0462 -1.0000 -1.0000 3509338 1579980924.20 151.5181 59.9971 32.0000 1.9827 1.9839 417.0038 417.3112 0.0462 -1.0000 -1.0000 3509401 1579980924.30 151.5181 59.9971 32.0000 1.9829 1.9841 416.9387 417.2460 0.0462 -1.0000 -1.0000 3509479 1579980924.40 151.5181 59.9971 32.0000 1.9824 1.9837 417.0987 417.4055 0.0462 -1.0000 -1.0000 3509541 1579980924.50 151.5181 59.9971 32.0000 1.9827 1.9839 417.1687 417.4761 0.0463 -1.0000 -1.0000 3509729 1579980924.60 151.5181 59.9971 32.0000 1.9833 1.9846 417.1904 417.4981 0.0463 -1.0000 -1.0000 3509791 1579980924.70 151.5181 59.9971 32.0000 1.9837 1.9849 416.9418 417.2497 0.0463 -1.0000 -1.0000 3509854 1579980924.80 151.5181 59.9971 32.0000 1.9838 1.9850 417.0708 417.3783 0.0463 -1.0000 -1.0000 3509916 1579980924.90 151.5181 59.9971 32.0000 1.9833 1.9845 417.2669 417.5753 0.0464 -1.0000 -1.0000 3509995 1579980925.00 151.4686 59.9971 32.0000 1.9824 1.9836 417.2050 417.5137 0.0465 -1.0000 -1.0000 3510744 1579980925.10 151.4686 59.9971 32.0000 1.9831 1.9843 417.2042 417.5131 0.0464 -1.0000 -1.0000 3510807 1579980925.20 151.4792 59.9967 32.0000 1.9840 1.9852 417.0213 417.3287 0.0462 -1.0000 -1.0000 3510885 1579980925.30 151.4599 59.9967 32.0000 1.9830 1.9842 417.0364 417.3438 0.0462 -1.0000 -1.0000 3510947 1579980925.40 151.4599 59.9967 32.0000 1.9826 1.9838 417.0296 417.3365 0.0462 -1.0000 -1.0000 3511010 1579980925.50 151.4494 59.9967 32.0000 1.9823 1.9835 417.0982 417.4057 0.0463 -1.0000 -1.0000 3511088 1579980925.60 151.4388 59.9967 32.0000 1.9828 1.9840 417.2050 417.5124 0.0463 -1.0000 -1.0000 3511151 1579980925.70 151.4388 59.9967 32.0000 1.9838 1.9850 417.1473 417.4550 0.0463 -1.0000 -1.0000 3511213 1579980925.80 151.4388 59.9967 32.0000 1.9835 1.9847 417.0548 417.3616 0.0462 -1.0000 -1.0000 3511291 1579980925.90 151.4388 59.9967 32.0000 1.9833 1.9845 417.0673 417.3757 0.0463 -1.0000 -1.0000 3511354 1579980926.00 151.4388 59.9967 32.0000 1.9836 1.9848 417.1693 417.4764 0.0462 -1.0000 -1.0000 3511557 1579980926.10 151.4388 59.9967 32.0000 1.9835 1.9847 417.2688 417.5766 0.0463 -1.0000 -1.0000 3511619 1579980926.20 151.4388 59.9967 32.0000 1.9835 1.9847 417.2197 417.5278 0.0463 -1.0000 -1.0000 3511682 1579980926.30 151.4388 59.9967 32.0000 1.9839 1.9851 417.0242 417.3319 0.0463 -1.0000 -1.0000 3511760 1579980926.40 151.4388 59.9967 32.0000 1.9832 1.9844 417.0728 417.3810 0.0464 -1.0000 -1.0000 3511822 1579980926.50 151.4629 59.9967 32.0000 1.9825 1.9837 417.1031 417.4107 0.0463 -1.0000 -1.0000 3511885 1579980926.60 151.5234 59.9967 32.0000 1.9831 1.9843 417.2394 417.5483 0.0464 -1.0000 -1.0000 3511963 1579980926.70 151.5234 59.9967 32.0000 1.9827 1.9839 417.1798 417.4877 0.0463 -1.0000 -1.0000 3512026 1579980926.80 151.5234 59.9967 32.0000 1.9835 1.9847 416.9461 417.2542 0.0464 -1.0000 -1.0000 3512088 1579980926.90 151.5234 59.9967 32.0000 1.9835 1.9847 417.0258 417.3336 0.0463 -1.0000 -1.0000 3512166 1579980927.00 151.5234 59.9967 32.0000 1.9846 1.9858 417.1181 417.4260 0.0463 -1.0000 -1.0000 3512604 1579980927.10 151.5234 59.9967 32.0000 1.9829 1.9841 417.2180 417.5256 0.0463 -1.0000 -1.0000 3512651 1579980927.20 151.5234 59.9967 32.0000 1.9828 1.9840 417.1278 417.4360 0.0463 -1.0000 -1.0000 3512729 1579980927.30 151.5234 59.9967 32.0000 1.9836 1.9848 417.0358 417.3439 0.0464 -1.0000 -1.0000 3512791 1579980927.40 151.5234 59.9967 32.0000 1.9833 1.9845 416.9167 417.2234 0.0461 -1.0000 -1.0000 3512854 1579980927.50 151.5234 59.9967 32.0000 1.9834 1.9846 417.1159 417.4237 0.0463 -1.0000 -1.0000 3512932 1579980927.60 151.5234 59.9967 32.0000 1.9826 1.9838 417.2410 417.5481 0.0462 -1.0000 -1.0000 3512995 1579980927.70 151.5234 59.9967 32.0000 1.9821 1.9833 417.2485 417.5572 0.0464 -1.0000 -1.0000 3513057 1579980927.80 151.5032 59.9967 32.0000 1.9826 1.9839 417.2583 417.5664 0.0463 -1.0000 -1.0000 3513119 1579980927.90 151.5032 59.9967 32.0000 1.9833 1.9845 417.0428 417.3510 0.0464 -1.0000 -1.0000 3513182 1579980928.00 151.5032 59.9967 32.0000 1.9828 1.9840 417.0435 417.3521 0.0464 -1.0000 -1.0000 3513260 1579980928.10 151.5032 59.9967 32.0000 1.9839 1.9851 416.9955 417.3030 0.0463 -1.0000 -1.0000 3513338 1579980928.20 151.4884 59.9967 32.0000 1.9840 1.9852 417.1693 417.4770 0.0463 -1.0000 -1.0000 3513401 1579980928.30 151.4840 59.9967 32.0000 1.9824 1.9836 417.2319 417.5407 0.0465 -1.0000 -1.0000 3513463 1579980928.40 151.4840 59.9967 32.0000 1.9827 1.9839 417.1562 417.4648 0.0464 -1.0000 -1.0000 3513541 1579980928.50 151.4840 59.9967 32.0000 1.9833 1.9845 417.0945 417.4021 0.0462 -1.0000 -1.0000 3513588 1579980928.60 151.4840 59.9967 32.0000 1.9833 1.9845 417.0354 417.3426 0.0462 -1.0000 -1.0000 3513776 1579980928.70 151.4894 59.9967 32.0000 1.9836 1.9848 416.9946 417.3020 0.0463 -1.0000 -1.0000 3513838 1579980928.80 151.5345 59.9967 32.0000 1.9830 1.9842 417.1326 417.4408 0.0464 -1.0000 -1.0000 3513901 1579980928.90 151.5345 59.9967 32.0000 1.9831 1.9843 417.2235 417.5309 0.0462 -1.0000 -1.0000 3513979 1579980929.00 151.5345 59.9967 32.0000 1.9829 1.9841 417.2409 417.5487 0.0463 -1.0000 -1.0000 3514041 1579980929.10 151.5345 59.9967 32.0000 1.9836 1.9848 417.0490 417.3567 0.0463 -1.0000 -1.0000 3514776 1579980929.20 151.5345 59.9967 32.0000 1.9831 1.9843 417.0832 417.3905 0.0463 -1.0000 -1.0000 3514854 1579980929.30 151.5577 59.9967 32.0000 1.9834 1.9846 417.0706 417.3786 0.0463 -1.0000 -1.0000 3514916 1579980929.40 151.5577 59.9967 32.0000 1.9819 1.9831 417.2198 417.5283 0.0464 -1.0000 -1.0000 3514979 1579980929.50 151.5577 59.9967 32.0000 1.9825 1.9837 417.2096 417.5173 0.0463 -1.0000 -1.0000 3515041 1579980929.60 151.5577 59.9967 32.0000 1.9819 1.9831 417.1507 417.4581 0.0462 -1.0000 -1.0000 3515229 1579980929.70 151.5577 59.9967 32.0000 1.9830 1.9842 417.1237 417.4315 0.0463 -1.0000 -1.0000 3515291 1579980929.80 151.5437 59.9965 32.0000 1.9831 1.9843 416.8623 417.1700 0.0463 -1.0000 -1.0000 3515370 1579980929.90 151.5354 59.9963 32.0000 1.9835 1.9847 416.9047 417.2125 0.0464 -1.0000 -1.0000 3515432 1579980930.00 151.5354 59.9963 32.0000 1.9826 1.9839 416.9940 417.3018 0.0463 -1.0000 -1.0000 3515495 1579980930.10 151.5354 59.9963 32.0000 1.9826 1.9838 417.1152 417.4237 0.0464 -1.0000 -1.0000 3515604 1579980930.20 151.5354 59.9963 32.0000 1.9827 1.9839 417.0842 417.3922 0.0463 -1.0000 -1.0000 3515666 1579980930.30 151.5354 59.9963 32.0000 1.9829 1.9841 417.0930 417.4007 0.0463 -1.0000 -1.0000 3515745 1579980930.40 151.5055 59.9963 32.0000 1.9834 1.9846 417.0459 417.3539 0.0463 -1.0000 -1.0000 3515807 1579980930.50 151.5055 59.9963 32.0000 1.9824 1.9836 417.1554 417.4632 0.0463 -1.0000 -1.0000 3515870 1579980930.60 151.5055 59.9963 32.0000 1.9827 1.9839 417.2063 417.5139 0.0463 -1.0000 -1.0000 3515995 1579980930.70 151.5055 59.9963 32.0000 1.9821 1.9833 417.2135 417.5216 0.0464 -1.0000 -1.0000 3516057 1579980930.80 151.5055 59.9963 32.0000 1.9826 1.9838 417.0271 417.3355 0.0464 -1.0000 -1.0000 3516119 1579980930.90 151.5055 59.9963 32.0000 1.9830 1.9842 416.9229 417.2311 0.0464 -1.0000 -1.0000 3516198 1579980931.00 151.5429 59.9963 32.0000 1.9832 1.9844 416.9333 417.2411 0.0463 -1.0000 -1.0000 3516260 1579980931.10 151.5429 59.9963 32.0000 1.9832 1.9844 417.0647 417.3726 0.0463 -1.0000 -1.0000 3516322 1579980931.20 151.5429 59.9963 32.0000 1.9816 1.9828 417.1609 417.4695 0.0464 -1.0000 -1.0000 3516526 1579980931.30 151.5429 59.9963 32.0000 1.9822 1.9834 417.1808 417.4886 0.0463 -1.0000 -1.0000 3516588 1579980931.40 151.5429 59.9963 32.0000 1.9823 1.9835 417.1165 417.4249 0.0464 -1.0000 -1.0000 3516651 1579980931.50 151.5493 59.9963 32.0000 1.9833 1.9845 416.9963 417.3027 0.0461 -1.0000 -1.0000 3516729 1579980931.60 151.5513 59.9963 32.0000 1.9830 1.9842 417.0310 417.3388 0.0463 -1.0000 -1.0000 3516791 1579980931.70 151.5513 59.9963 32.0000 1.9827 1.9839 417.1670 417.4744 0.0462 -1.0000 -1.0000 3517276 1579980931.80 151.5513 59.9963 32.0000 1.9821 1.9833 417.2245 417.5321 0.0463 -1.0000 -1.0000 3517338 1579980931.90 151.5513 59.9963 32.0000 1.9826 1.9838 417.1830 417.4909 0.0463 -1.0000 -1.0000 3517401 1579980932.00 151.5513 59.9963 32.0000 1.9838 1.9850 416.9748 417.2825 0.0462 -1.0000 -1.0000 3517463 1579980932.10 151.5184 59.9963 32.0000 1.9830 1.9842 417.0025 417.3086 0.0461 -1.0000 -1.0000 3517542 1579980932.20 151.5184 59.9963 32.0000 1.9830 1.9842 416.9008 417.2085 0.0463 -1.0000 -1.0000 3517791 1579980932.30 151.5184 59.9963 32.0000 1.9820 1.9832 417.0420 417.3498 0.0463 -1.0000 -1.0000 3517854 1579980932.40 151.5184 59.9963 32.0000 1.9822 1.9834 417.1703 417.4785 0.0464 -1.0000 -1.0000 3517916 1579980932.50 151.5184 59.9963 32.0000 1.9823 1.9835 417.1299 417.4381 0.0464 -1.0000 -1.0000 3517979 1579980932.60 151.4608 59.9963 32.0000 1.9825 1.9837 417.0705 417.3783 0.0462 -1.0000 -1.0000 3518057 1579980932.70 151.4587 59.9963 32.0000 1.9830 1.9842 417.0026 417.3101 0.0463 -1.0000 -1.0000 3518245 1579980932.80 151.4587 59.9963 32.0000 1.9827 1.9839 417.2042 417.5119 0.0463 -1.0000 -1.0000 3518307 1579980932.90 151.4587 59.9963 32.0000 1.9817 1.9829 417.2675 417.5758 0.0463 -1.0000 -1.0000 3518385 1579980933.00 151.4587 59.9963 32.0000 1.9822 1.9834 417.0743 417.3819 0.0463 -1.0000 -1.0000 3518448 1579980933.10 151.4647 59.9963 32.0000 1.9831 1.9843 416.9775 417.2852 0.0463 -1.0000 -1.0000 3518510 1579980933.20 151.4850 59.9963 32.0000 1.9837 1.9849 417.0063 417.3132 0.0461 -1.0000 -1.0000 3518776 1579980933.30 151.4850 59.9963 32.0000 1.9832 1.9844 416.9588 417.2663 0.0463 -1.0000 -1.0000 3518838 1579980933.40 151.4850 59.9963 32.0000 1.9824 1.9836 417.0430 417.3509 0.0463 -1.0000 -1.0000 3518901 1579980933.50 151.4850 59.9963 32.0000 1.9829 1.9841 417.2258 417.5340 0.0463 -1.0000 -1.0000 3518963 1579980933.60 151.4850 59.9963 32.0000 1.9832 1.9844 417.0561 417.3639 0.0463 -1.0000 -1.0000 3519026 1579980933.70 151.4844 59.9963 32.0000 1.9834 1.9846 416.9617 417.2699 0.0463 -1.0000 -1.0000 3519260 1579980933.80 151.4844 59.9963 32.0000 1.9832 1.9844 417.0334 417.3398 0.0461 -1.0000 -1.0000 3519338 1579980933.90 151.4844 59.9963 32.0000 1.9825 1.9837 417.1686 417.4754 0.0462 -1.0000 -1.0000 3519401 1579980934.00 151.4844 59.9963 32.0000 1.9824 1.9836 417.1956 417.5038 0.0464 -1.0000 -1.0000 3519463 1579980934.10 151.4844 59.9963 32.0000 1.9826 1.9838 417.1092 417.4174 0.0463 -1.0000 -1.0000 3519541 1579980934.20 151.4844 59.9963 32.0000 1.9830 1.9843 416.9881 417.2964 0.0464 -1.0000 -1.0000 3519604 1579980934.30 151.4894 59.9963 32.0000 1.9836 1.9848 417.0285 417.3357 0.0462 -1.0000 -1.0000 3519666 1579980934.40 151.4894 59.9963 32.0000 1.9834 1.9846 417.0303 417.3380 0.0463 -1.0000 -1.0000 3519729 1579980934.50 151.4894 59.9963 32.0000 1.9825 1.9837 416.9631 417.2710 0.0463 -1.0000 -1.0000 3519791 1579980934.60 151.4894 59.9963 32.0000 1.9827 1.9839 417.3096 417.6173 0.0463 -1.0000 -1.0000 3519870 1579980934.70 151.4894 59.9963 32.0000 1.9831 1.9843 417.1450 417.4526 0.0462 -1.0000 -1.0000 3520245 1579980934.80 151.4862 59.9965 32.0000 1.9837 1.9849 417.0496 417.3566 0.0462 -1.0000 -1.0000 3520307 1579980934.90 151.4726 59.9973 32.0000 1.9846 1.9858 416.9433 417.2513 0.0463 -1.0000 -1.0000 3520385 1579980935.00 151.4726 59.9973 32.0000 1.9825 1.9837 417.1686 417.4758 0.0463 -1.0000 -1.0000 3520448 1579980935.10 151.4726 59.9973 32.0000 1.9831 1.9843 417.2579 417.5661 0.0463 -1.0000 -1.0000 3520526 1579980935.20 151.4726 59.9973 32.0000 1.9833 1.9846 417.2085 417.5169 0.0463 -1.0000 -1.0000 3520760 1579980935.30 151.4726 59.9973 32.0000 1.9833 1.9845 416.9550 417.2619 0.0463 -1.0000 -1.0000 3520822 1579980935.40 151.5270 59.9973 32.0000 1.9835 1.9847 417.0152 417.3227 0.0462 -1.0000 -1.0000 3520885 1579980935.50 151.5270 59.9973 32.0000 1.9833 1.9845 417.1039 417.4107 0.0462 -1.0000 -1.0000 3520963 1579980935.60 151.5270 59.9973 32.0000 1.9832 1.9844 417.1667 417.4742 0.0462 -1.0000 -1.0000 3521026 1579980935.70 151.5270 59.9973 32.0000 1.9833 1.9845 417.2130 417.5203 0.0462 -1.0000 -1.0000 3521088 1579980935.80 151.5270 59.9973 32.0000 1.9830 1.9842 417.2176 417.5247 0.0462 -1.0000 -1.0000 3521166 1579980935.90 151.5778 59.9973 32.0000 1.9839 1.9851 417.1094 417.4174 0.0464 -1.0000 -1.0000 3521229 1579980936.00 151.5987 59.9973 32.0000 1.9834 1.9846 417.0090 417.3165 0.0463 -1.0000 -1.0000 3521291 1579980936.10 151.5987 59.9973 32.0000 1.9833 1.9845 417.1983 417.5058 0.0463 -1.0000 -1.0000 3521354 1579980936.20 151.5987 59.9973 32.0000 1.9834 1.9846 417.2328 417.5408 0.0464 -1.0000 -1.0000 3521432 1579980936.30 151.5987 59.9973 32.0000 1.9830 1.9842 417.3068 417.6145 0.0462 -1.0000 -1.0000 3521541 1579980936.40 151.5976 59.9973 32.0000 1.9832 1.9844 417.0761 417.3846 0.0464 -1.0000 -1.0000 3521604 1579980936.50 151.5847 59.9973 32.0000 1.9835 1.9847 417.0534 417.3620 0.0465 -1.0000 -1.0000 3521666 1579980936.60 151.5847 59.9973 32.0000 1.9832 1.9844 416.9990 417.3076 0.0463 -1.0000 -1.0000 3521729 1579980936.70 151.5847 59.9973 32.0000 1.9832 1.9844 417.0615 417.3675 0.0462 -1.0000 -1.0000 3521791 1579980936.80 151.5847 59.9973 32.0000 1.9831 1.9843 417.2393 417.5470 0.0463 -1.0000 -1.0000 3522385 1579980936.90 151.5847 59.9973 32.0000 1.9819 1.9831 417.1463 417.4547 0.0464 -1.0000 -1.0000 3522447 1579980937.00 151.5666 59.9973 32.0000 1.9829 1.9841 417.1254 417.4337 0.0463 -1.0000 -1.0000 3522510 1579980937.10 151.5638 59.9973 32.0000 1.9828 1.9840 416.9494 417.2572 0.0463 -1.0000 -1.0000 3522572 1579980937.20 151.5638 59.9973 32.0000 1.9833 1.9845 417.0791 417.3873 0.0464 -1.0000 -1.0000 3522651 1579980937.30 151.5638 59.9973 32.0000 1.9818 1.9830 417.2207 417.5282 0.0462 -1.0000 -1.0000 3522760 1579980937.40 151.5638 59.9973 32.0000 1.9823 1.9835 417.2541 417.5609 0.0462 -1.0000 -1.0000 3522822 1579980937.50 151.5638 59.9973 32.0000 1.9830 1.9842 417.1012 417.4088 0.0462 -1.0000 -1.0000 3522901 1579980937.60 151.5638 59.9973 32.0000 1.9826 1.9838 417.0794 417.3865 0.0463 -1.0000 -1.0000 3522963 1579980937.70 151.5164 59.9973 32.0000 1.9831 1.9843 417.0169 417.3244 0.0462 -1.0000 -1.0000 3523026 1579980937.80 151.5164 59.9973 32.0000 1.9841 1.9853 416.9837 417.2921 0.0464 -1.0000 -1.0000 3523104 1579980937.90 151.5164 59.9973 32.0000 1.9823 1.9836 416.9571 417.2661 0.0465 -1.0000 -1.0000 3523166 1579980938.00 151.5164 59.9973 32.0000 1.9825 1.9837 417.0779 417.3847 0.0461 -1.0000 -1.0000 3523229 1579980938.10 151.5164 59.9973 32.0000 1.9821 1.9833 417.1057 417.4127 0.0462 -1.0000 -1.0000 3523291 1579980938.20 151.5023 59.9973 32.0000 1.9825 1.9837 417.1885 417.4961 0.0463 -1.0000 -1.0000 3523354 1579980938.30 151.5023 59.9973 32.0000 1.9828 1.9840 417.0158 417.3234 0.0462 -1.0000 -1.0000 3524041 1579980938.40 151.5023 59.9973 32.0000 1.9828 1.9840 416.9776 417.2842 0.0462 -1.0000 -1.0000 3524104 1579980938.50 151.5023 59.9973 32.0000 1.9824 1.9836 417.0661 417.3742 0.0463 -1.0000 -1.0000 3524166 1579980938.60 151.5023 59.9973 32.0000 1.9822 1.9834 417.0902 417.3971 0.0462 -1.0000 -1.0000 3524245 1579980938.70 151.5023 59.9973 32.0000 1.9823 1.9835 417.1451 417.4522 0.0462 -1.0000 -1.0000 3524307 1579980938.80 151.4550 59.9973 32.0000 1.9826 1.9838 417.1299 417.4376 0.0463 -1.0000 -1.0000 3524369 1579980938.90 151.4550 59.9973 32.0000 1.9825 1.9837 416.9615 417.2699 0.0464 -1.0000 -1.0000 3524447 1579980939.00 151.4550 59.9973 32.0000 1.9837 1.9849 416.9371 417.2460 0.0465 -1.0000 -1.0000 3524510 1579980939.10 151.4550 59.9973 32.0000 1.9833 1.9845 417.1057 417.4136 0.0463 -1.0000 -1.0000 3524572 1579980939.20 151.4550 59.9973 32.0000 1.9827 1.9839 417.2457 417.5545 0.0463 -1.0000 -1.0000 3524651 1579980939.30 151.4550 59.9973 32.0000 1.9817 1.9829 417.1664 417.4733 0.0462 -1.0000 -1.0000 3524791 1579980939.40 151.4550 59.9973 32.0000 1.9828 1.9841 416.9876 417.2960 0.0465 -1.0000 -1.0000 3524854 1579980939.50 151.4590 59.9973 32.0000 1.9832 1.9845 417.0180 417.3264 0.0464 -1.0000 -1.0000 3524932 1579980939.60 151.4590 59.9973 32.0000 1.9831 1.9843 416.9264 417.2343 0.0463 -1.0000 -1.0000 3524994 1579980939.70 151.4590 59.9973 32.0000 1.9831 1.9843 417.0557 417.3640 0.0464 -1.0000 -1.0000 3525057 1579980939.80 151.4590 59.9973 32.0000 1.9824 1.9836 417.1136 417.4218 0.0463 -1.0000 -1.0000 3525119 1579980939.90 151.4297 59.9972 32.0000 1.9831 1.9843 417.1770 417.4843 0.0462 -1.0000 -1.0000 3525182 1579980940.00 151.4271 59.9972 32.0000 1.9831 1.9843 417.0463 417.3537 0.0462 -1.0000 -1.0000 3525244 1579980940.10 151.4271 59.9972 32.0000 1.9834 1.9846 416.9660 417.2738 0.0462 -1.0000 -1.0000 3525322 1579980940.20 151.4271 59.9972 32.0000 1.9833 1.9845 416.9806 417.2875 0.0463 -1.0000 -1.0000 3525385 1579980940.30 151.4271 59.9972 32.0000 1.9827 1.9839 417.0960 417.4046 0.0464 -1.0000 -1.0000 3526010 1579980940.40 151.4271 59.9972 32.0000 1.9825 1.9837 417.1919 417.5000 0.0463 -1.0000 -1.0000 3526073 1579980940.50 151.4299 59.9972 32.0000 1.9826 1.9838 417.0829 417.3906 0.0464 -1.0000 -1.0000 3526151 1579980940.60 151.4695 59.9972 32.0000 1.9834 1.9846 416.9810 417.2901 0.0466 -1.0000 -1.0000 3526213 1579980940.70 151.4695 59.9972 32.0000 1.9833 1.9845 417.0092 417.3168 0.0463 -1.0000 -1.0000 3526276 1579980940.80 151.4695 59.9972 32.0000 1.9832 1.9844 416.9527 417.2613 0.0464 -1.0000 -1.0000 3526338 1579980940.90 151.4695 59.9972 32.0000 1.9825 1.9837 417.1908 417.4997 0.0465 -1.0000 -1.0000 3526526 1579980941.00 151.4695 59.9972 32.0000 1.9829 1.9841 417.1437 417.4524 0.0463 -1.0000 -1.0000 3526588 1579980941.10 151.4695 59.9972 32.0000 1.9817 1.9829 417.1906 417.4980 0.0463 -1.0000 -1.0000 3526651 1579980941.20 151.4695 59.9972 32.0000 1.9828 1.9840 417.0279 417.3351 0.0462 -1.0000 -1.0000 3526729 1579980941.30 151.4714 59.9972 32.0000 1.9833 1.9845 416.9481 417.2558 0.0463 -1.0000 -1.0000 3526791 1579980941.40 151.4714 59.9972 32.0000 1.9838 1.9850 417.0373 417.3455 0.0464 -1.0000 -1.0000 3527026 1579980941.50 151.4714 59.9972 32.0000 1.9827 1.9839 417.1859 417.4932 0.0462 -1.0000 -1.0000 3527104 1579980941.60 151.4714 59.9972 32.0000 1.9822 1.9835 417.1623 417.4713 0.0464 -1.0000 -1.0000 3527166 1579980941.70 151.4770 59.9972 32.0000 1.9826 1.9838 416.9837 417.2915 0.0463 -1.0000 -1.0000 3527229 1579980941.80 151.4798 59.9972 32.0000 1.9834 1.9846 416.9625 417.2704 0.0464 -1.0000 -1.0000 3527307 1579980941.90 151.4798 59.9972 32.0000 1.9833 1.9845 416.9890 417.2960 0.0463 -1.0000 -1.0000 3527495 1579980942.00 151.4798 59.9972 32.0000 1.9833 1.9845 417.0839 417.3921 0.0463 -1.0000 -1.0000 3527557 1579980942.10 151.4798 59.9972 32.0000 1.9827 1.9839 417.2455 417.5535 0.0463 -1.0000 -1.0000 3527635 1579980942.20 151.4798 59.9972 32.0000 1.9834 1.9846 417.0784 417.3857 0.0463 -1.0000 -1.0000 3527698 1579980942.30 151.5419 59.9972 32.0000 1.9829 1.9841 416.9616 417.2690 0.0462 -1.0000 -1.0000 3527760 1579980942.40 151.5419 59.9972 32.0000 1.9831 1.9843 416.8847 417.1910 0.0461 -1.0000 -1.0000 3527995 1579980942.50 151.5419 59.9972 32.0000 1.9827 1.9839 416.9190 417.2265 0.0463 -1.0000 -1.0000 3528057 1579980942.60 151.5419 59.9972 32.0000 1.9834 1.9847 417.1031 417.4111 0.0463 -1.0000 -1.0000 3528119 1579980942.70 151.5419 59.9972 32.0000 1.9832 1.9844 417.2257 417.5331 0.0463 -1.0000 -1.0000 3528182 1579980942.80 151.5581 59.9972 32.0000 1.9836 1.9849 417.0394 417.3475 0.0463 -1.0000 -1.0000 3528245 1579980942.90 151.5647 59.9972 32.0000 1.9837 1.9849 416.9495 417.2563 0.0461 -1.0000 -1.0000 3528322 1579980943.00 151.5647 59.9972 32.0000 1.9836 1.9848 416.9493 417.2573 0.0464 -1.0000 -1.0000 3528385 1579980943.10 151.5647 59.9972 32.0000 1.9828 1.9840 417.0102 417.3186 0.0464 -1.0000 -1.0000 3528447 1579980943.20 151.5647 59.9972 32.0000 1.9825 1.9837 417.1844 417.4924 0.0463 -1.0000 -1.0000 3528526 1579980943.30 151.5649 59.9972 32.0000 1.9828 1.9841 417.1742 417.4835 0.0465 -1.0000 -1.0000 3528588 1579980943.40 151.5688 59.9972 32.0000 1.9828 1.9840 417.1875 417.4956 0.0464 -1.0000 -1.0000 3529073 1579980943.50 151.5688 59.9972 32.0000 1.9836 1.9848 416.9902 417.2982 0.0463 -1.0000 -1.0000 3529151 1579980943.60 151.5688 59.9972 32.0000 1.9836 1.9848 416.8853 417.1936 0.0464 -1.0000 -1.0000 3529213 1579980943.70 151.5688 59.9972 32.0000 1.9826 1.9838 417.0324 417.3408 0.0464 -1.0000 -1.0000 3529276 1579980943.80 151.5688 59.9972 32.0000 1.9826 1.9838 417.1719 417.4796 0.0463 -1.0000 -1.0000 3529354 1579980943.90 151.4637 59.9972 32.0000 1.9826 1.9838 417.0852 417.3934 0.0464 -1.0000 -1.0000 3529416 1579980944.00 151.4637 59.9972 32.0000 1.9831 1.9843 416.9909 417.2993 0.0464 -1.0000 -1.0000 3529479 1579980944.10 151.4637 59.9972 32.0000 1.9830 1.9842 416.9316 417.2390 0.0463 -1.0000 -1.0000 3529557 1579980944.20 151.4637 59.9972 32.0000 1.9829 1.9841 417.0441 417.3522 0.0464 -1.0000 -1.0000 3529604 1579980944.30 151.4637 59.9972 32.0000 1.9828 1.9841 417.1878 417.4957 0.0462 -1.0000 -1.0000 3529682 1579980944.40 151.4578 59.9972 32.0000 1.9825 1.9837 417.1844 417.4925 0.0464 -1.0000 -1.0000 3529745 1579980944.50 151.4478 59.9972 32.0000 1.9827 1.9839 417.1332 417.4422 0.0464 -1.0000 -1.0000 3529979 1579980944.60 151.4478 59.9972 32.0000 1.9840 1.9852 417.0339 417.3413 0.0462 -1.0000 -1.0000 3530057 1579980944.70 151.4478 59.9972 32.0000 1.9836 1.9848 416.9062 417.2132 0.0463 -1.0000 -1.0000 3530119 1579980944.80 151.4478 59.9972 32.0000 1.9829 1.9841 416.9827 417.2905 0.0463 -1.0000 -1.0000 3530182 1579980944.90 151.4478 59.9972 32.0000 1.9827 1.9839 417.0370 417.3447 0.0463 -1.0000 -1.0000 3530260 1579980945.00 151.4423 59.9970 32.0000 1.9834 1.9846 417.0588 417.3666 0.0463 -1.0000 -1.0000 3530494 1579980945.10 151.4339 59.9966 32.0000 1.9833 1.9845 416.9589 417.2663 0.0463 -1.0000 -1.0000 3530557 1579980945.20 151.4339 59.9966 32.0000 1.9837 1.9849 416.9056 417.2131 0.0463 -1.0000 -1.0000 3530635 1579980945.30 151.4339 59.9966 32.0000 1.9834 1.9846 417.0376 417.3453 0.0463 -1.0000 -1.0000 3530697 1579980945.40 151.4339 59.9966 32.0000 1.9828 1.9841 417.3293 417.6381 0.0464 -1.0000 -1.0000 3530760 1579980945.50 151.4339 59.9966 32.0000 1.9834 1.9846 417.2337 417.5414 0.0463 -1.0000 -1.0000 3530838 1579980945.60 151.4822 59.9966 32.0000 1.9840 1.9852 417.1321 417.4407 0.0464 -1.0000 -1.0000 3530901 1579980945.70 151.4822 59.9966 32.0000 1.9844 1.9857 417.0151 417.3234 0.0464 -1.0000 -1.0000 3530963 1579980945.80 151.4822 59.9966 32.0000 1.9834 1.9846 416.9704 417.2785 0.0463 -1.0000 -1.0000 3531026 1579980945.90 151.4822 59.9966 32.0000 1.9833 1.9845 417.1535 417.4603 0.0462 -1.0000 -1.0000 3531088 1579980946.00 151.4822 59.9966 32.0000 1.9831 1.9843 417.1666 417.4747 0.0463 -1.0000 -1.0000 3531151 1579980946.10 151.4510 59.9966 32.0000 1.9831 1.9843 417.1624 417.4706 0.0464 -1.0000 -1.0000 3531229 1579980946.20 151.4341 59.9966 32.0000 1.9838 1.9851 417.0149 417.3233 0.0464 -1.0000 -1.0000 3531291 1579980946.30 151.4341 59.9966 32.0000 1.9840 1.9853 416.9542 417.2612 0.0462 -1.0000 -1.0000 3531370 1579980946.40 151.4341 59.9966 32.0000 1.9830 1.9842 417.0403 417.3471 0.0462 -1.0000 -1.0000 3531432 1579980946.50 151.4341 59.9966 32.0000 1.9830 1.9842 417.2329 417.5397 0.0461 -1.0000 -1.0000 3531557 1579980946.60 151.4350 59.9966 32.0000 1.9840 1.9852 417.2337 417.5408 0.0462 -1.0000 -1.0000 3531635 1579980946.70 151.4425 59.9966 32.0000 1.9836 1.9848 417.2179 417.5255 0.0463 -1.0000 -1.0000 3531698 1579980946.80 151.4425 59.9966 32.0000 1.9841 1.9853 417.1540 417.4610 0.0462 -1.0000 -1.0000 3531760 1579980946.90 151.4425 59.9966 32.0000 1.9832 1.9844 416.9661 417.2742 0.0464 -1.0000 -1.0000 3531822 1579980947.00 151.4425 59.9966 32.0000 1.9831 1.9843 417.0584 417.3662 0.0463 -1.0000 -1.0000 3532510 1579980947.10 151.4425 59.9966 32.0000 1.9835 1.9847 417.2826 417.5899 0.0463 -1.0000 -1.0000 3532572 1579980947.20 151.4661 59.9966 32.0000 1.9831 1.9843 417.2575 417.5667 0.0464 -1.0000 -1.0000 3532651 1579980947.30 151.4661 59.9966 32.0000 1.9832 1.9844 416.9810 417.2885 0.0462 -1.0000 -1.0000 3532713 1579980947.40 151.4661 59.9966 32.0000 1.9829 1.9841 416.9756 417.2827 0.0463 -1.0000 -1.0000 3532776 1579980947.50 151.4661 59.9966 32.0000 1.9832 1.9844 417.0374 417.3457 0.0464 -1.0000 -1.0000 3532838 1579980947.60 151.4661 59.9966 32.0000 1.9821 1.9833 417.1705 417.4794 0.0464 -1.0000 -1.0000 3532901 1579980947.70 151.4694 59.9966 32.0000 1.9825 1.9837 417.2620 417.5705 0.0464 -1.0000 -1.0000 3532963 1579980947.80 151.4754 59.9966 32.0000 1.9833 1.9845 417.1797 417.4881 0.0464 -1.0000 -1.0000 3533041 1579980947.90 151.4754 59.9966 32.0000 1.9829 1.9841 417.1182 417.4269 0.0465 -1.0000 -1.0000 3533104 1579980948.00 151.4754 59.9966 32.0000 1.9837 1.9849 417.0412 417.3495 0.0464 -1.0000 -1.0000 3533166 1579980948.10 151.4754 59.9966 32.0000 1.9832 1.9844 417.0749 417.3829 0.0463 -1.0000 -1.0000 3533260 1579980948.20 151.4754 59.9966 32.0000 1.9830 1.9842 417.1303 417.4387 0.0464 -1.0000 -1.0000 3533322 1579980948.30 151.5442 59.9966 32.0000 1.9827 1.9839 417.2342 417.5421 0.0463 -1.0000 -1.0000 3533385 1579980948.40 151.5442 59.9966 32.0000 1.9827 1.9839 417.0440 417.3525 0.0463 -1.0000 -1.0000 3533448 1579980948.50 151.5442 59.9966 32.0000 1.9836 1.9848 416.9709 417.2782 0.0462 -1.0000 -1.0000 3533510 1579980948.60 151.5442 59.9966 32.0000 1.9833 1.9845 416.8719 417.1784 0.0462 -1.0000 -1.0000 3533760 1579980948.70 151.5442 59.9966 32.0000 1.9821 1.9833 417.1064 417.4144 0.0463 -1.0000 -1.0000 3533838 1579980948.80 151.5496 59.9966 32.0000 1.9821 1.9833 417.1963 417.5038 0.0462 -1.0000 -1.0000 3533885 1579980948.90 151.5572 59.9966 32.0000 1.9825 1.9837 417.2057 417.5136 0.0463 -1.0000 -1.0000 3533963 1579980949.00 151.5572 59.9966 32.0000 1.9842 1.9854 417.2001 417.5072 0.0462 -1.0000 -1.0000 3534026 1579980949.10 151.5572 59.9966 32.0000 1.9833 1.9845 417.0173 417.3252 0.0464 -1.0000 -1.0000 3534557 1579980949.20 151.5572 59.9966 32.0000 1.9826 1.9838 417.0726 417.3811 0.0464 -1.0000 -1.0000 3534619 1579980949.30 151.5572 59.9966 32.0000 1.9826 1.9838 417.0345 417.3425 0.0463 -1.0000 -1.0000 3534682 1579980949.40 151.5309 59.9966 32.0000 1.9824 1.9836 417.1552 417.4630 0.0464 -1.0000 -1.0000 3534744 1579980949.50 151.5309 59.9966 32.0000 1.9823 1.9835 417.0370 417.3455 0.0464 -1.0000 -1.0000 3534822 1579980949.60 151.5309 59.9966 32.0000 1.9837 1.9849 417.0154 417.3232 0.0463 -1.0000 -1.0000 3534885 1579980949.70 151.5309 59.9966 32.0000 1.9836 1.9848 416.9816 417.2889 0.0462 -1.0000 -1.0000 3535026 1579980949.80 151.5309 59.9966 32.0000 1.9823 1.9835 417.0072 417.3150 0.0463 -1.0000 -1.0000 3535088 1579980949.90 151.5132 59.9968 32.0000 1.9823 1.9835 417.1618 417.4686 0.0462 -1.0000 -1.0000 3535151 1579980950.00 151.5033 59.9970 32.0000 1.9827 1.9839 417.1281 417.4358 0.0462 -1.0000 -1.0000 3535213 1579980950.10 151.5033 59.9970 32.0000 1.9833 1.9845 417.0098 417.3181 0.0464 -1.0000 -1.0000 3535291 1579980950.20 151.5033 59.9970 32.0000 1.9835 1.9847 416.9502 417.2592 0.0465 -1.0000 -1.0000 3535526 1579980950.30 151.5033 59.9970 32.0000 1.9818 1.9830 417.0480 417.3564 0.0463 -1.0000 -1.0000 3535588 1579980950.40 151.5033 59.9970 32.0000 1.9820 1.9832 417.3007 417.6083 0.0463 -1.0000 -1.0000 3535651 1579980950.50 151.5033 59.9970 32.0000 1.9825 1.9837 417.1880 417.4961 0.0463 -1.0000 -1.0000 3535713 1579980950.60 151.4472 59.9970 32.0000 1.9833 1.9845 417.0178 417.3256 0.0463 -1.0000 -1.0000 3535791 1579980950.70 151.4472 59.9970 32.0000 1.9834 1.9847 417.0087 417.3181 0.0465 -1.0000 -1.0000 3536026 1579980950.80 151.4472 59.9970 32.0000 1.9830 1.9842 417.0912 417.3985 0.0463 -1.0000 -1.0000 3536088 1579980950.90 151.4472 59.9970 32.0000 1.9833 1.9845 417.2224 417.5313 0.0464 -1.0000 -1.0000 3536166 1579980951.00 151.4472 59.9970 32.0000 1.9826 1.9838 417.1915 417.4996 0.0463 -1.0000 -1.0000 3536213 1579980951.10 151.4776 59.9970 32.0000 1.9833 1.9845 417.1119 417.4194 0.0462 -1.0000 -1.0000 3536291 1579980951.20 151.4886 59.9970 32.0000 1.9834 1.9846 417.0087 417.3169 0.0465 -1.0000 -1.0000 3536526 1579980951.30 151.4886 59.9970 32.0000 1.9845 1.9857 416.9712 417.2795 0.0464 -1.0000 -1.0000 3536588 1579980951.40 151.4886 59.9970 32.0000 1.9826 1.9838 417.0423 417.3502 0.0463 -1.0000 -1.0000 3536651 1579980951.50 151.4886 59.9970 32.0000 1.9829 1.9841 417.1892 417.4975 0.0464 -1.0000 -1.0000 3536729 1579980951.60 151.4872 59.9970 32.0000 1.9826 1.9838 417.2510 417.5605 0.0465 -1.0000 -1.0000 3536791 1579980951.70 151.4691 59.9970 32.0000 1.9825 1.9837 417.0940 417.4026 0.0464 -1.0000 -1.0000 3537010 1579980951.80 151.4691 59.9970 32.0000 1.9832 1.9844 416.9539 417.2620 0.0463 -1.0000 -1.0000 3537088 1579980951.90 151.4691 59.9970 32.0000 1.9833 1.9845 417.0410 417.3485 0.0463 -1.0000 -1.0000 3537151 1579980952.00 151.4691 59.9970 32.0000 1.9832 1.9844 417.1090 417.4162 0.0461 -1.0000 -1.0000 3537213 1579980952.10 151.4691 59.9970 32.0000 1.9824 1.9836 417.1898 417.4975 0.0464 -1.0000 -1.0000 3537291 1579980952.20 151.4856 59.9970 32.0000 1.9832 1.9844 417.2250 417.5324 0.0463 -1.0000 -1.0000 3538010 1579980952.30 151.4856 59.9970 32.0000 1.9837 1.9849 417.1454 417.4537 0.0464 -1.0000 -1.0000 3538088 1579980952.40 151.4856 59.9970 32.0000 1.9834 1.9847 417.0497 417.3575 0.0463 -1.0000 -1.0000 3538151 1579980952.50 151.4856 59.9970 32.0000 1.9841 1.9853 417.0501 417.3585 0.0464 -1.0000 -1.0000 3538213 1579980952.60 151.4856 59.9970 32.0000 1.9830 1.9842 417.0763 417.3849 0.0465 -1.0000 -1.0000 3538291 1579980952.70 151.4877 59.9970 32.0000 1.9833 1.9845 417.2044 417.5125 0.0463 -1.0000 -1.0000 3538526 1579980952.80 151.4917 59.9970 32.0000 1.9827 1.9839 417.1923 417.4999 0.0463 -1.0000 -1.0000 3538588 1579980952.90 151.4917 59.9970 32.0000 1.9840 1.9852 416.9928 417.3009 0.0464 -1.0000 -1.0000 3538666 1579980953.00 151.4917 59.9970 32.0000 1.9828 1.9840 417.0882 417.3956 0.0462 -1.0000 -1.0000 3538729 1579980953.10 151.4917 59.9970 32.0000 1.9823 1.9836 417.1597 417.4679 0.0463 -1.0000 -1.0000 3538791 1579980953.20 151.4917 59.9970 32.0000 1.9830 1.9842 417.2462 417.5538 0.0462 -1.0000 -1.0000 3538869 1579980953.30 151.5884 59.9970 32.0000 1.9830 1.9842 417.1181 417.4255 0.0463 -1.0000 -1.0000 3538932 1579980953.40 151.5884 59.9970 32.0000 1.9836 1.9849 416.9548 417.2622 0.0462 -1.0000 -1.0000 3538994 1579980953.50 151.5884 59.9970 32.0000 1.9839 1.9851 416.9759 417.2838 0.0464 -1.0000 -1.0000 3539072 1579980953.60 151.5884 59.9970 32.0000 1.9834 1.9846 417.0705 417.3793 0.0465 -1.0000 -1.0000 3539135 1579980953.70 151.5884 59.9970 32.0000 1.9829 1.9841 417.1735 417.4808 0.0462 -1.0000 -1.0000 3539182 1579980953.80 151.5783 59.9970 32.0000 1.9823 1.9835 417.1867 417.4945 0.0463 -1.0000 -1.0000 3539260 1579980953.90 151.5458 59.9970 32.0000 1.9821 1.9833 417.1967 417.5042 0.0463 -1.0000 -1.0000 3539322 1579980954.00 151.5458 59.9970 32.0000 1.9828 1.9840 416.9246 417.2338 0.0465 -1.0000 -1.0000 3539385 1579980954.10 151.5458 59.9970 32.0000 1.9830 1.9842 416.9459 417.2537 0.0463 -1.0000 -1.0000 3539479 1579980954.20 151.5458 59.9970 32.0000 1.9831 1.9843 417.0498 417.3577 0.0463 -1.0000 -1.0000 3539541 1579980954.30 151.5458 59.9970 32.0000 1.9826 1.9838 417.1729 417.4810 0.0463 -1.0000 -1.0000 3539619 1579980954.40 151.5425 59.9970 32.0000 1.9829 1.9841 417.1201 417.4273 0.0463 -1.0000 -1.0000 3539682 1579980954.50 151.5425 59.9970 32.0000 1.9829 1.9841 416.9878 417.2950 0.0462 -1.0000 -1.0000 3539745 1579980954.60 151.5425 59.9970 32.0000 1.9831 1.9843 416.9053 417.2132 0.0463 -1.0000 -1.0000 3539822 1579980954.70 151.5425 59.9970 32.0000 1.9832 1.9844 416.9840 417.2915 0.0463 -1.0000 -1.0000 3540041 1579980954.80 151.5425 59.9970 32.0000 1.9825 1.9837 417.1503 417.4583 0.0463 -1.0000 -1.0000 3540104 1579980954.90 151.5569 59.9976 32.0000 1.9819 1.9831 417.2478 417.5560 0.0464 -1.0000 -1.0000 3540182 1579980955.00 151.5720 59.9983 32.0000 1.9823 1.9835 417.1502 417.4585 0.0464 -1.0000 -1.0000 3540245 1579980955.10 151.5720 59.9983 32.0000 1.9828 1.9840 416.9950 417.3029 0.0463 -1.0000 -1.0000 3540307 1579980955.20 151.5720 59.9983 32.0000 1.9828 1.9840 416.9517 417.2603 0.0463 -1.0000 -1.0000 3540385 1579980955.30 151.5720 59.9983 32.0000 1.9831 1.9843 417.0730 417.3800 0.0463 -1.0000 -1.0000 3540494 1579980955.40 151.5720 59.9983 32.0000 1.9821 1.9833 417.1348 417.4428 0.0463 -1.0000 -1.0000 3540557 1579980955.50 151.4755 59.9983 32.0000 1.9827 1.9839 417.1504 417.4586 0.0464 -1.0000 -1.0000 3540635 1579980955.60 151.4755 59.9983 32.0000 1.9834 1.9846 416.9719 417.2804 0.0463 -1.0000 -1.0000 3540697 1579980955.70 151.4755 59.9983 32.0000 1.9831 1.9843 416.9336 417.2409 0.0463 -1.0000 -1.0000 3540760 1579980955.80 151.4755 59.9983 32.0000 1.9824 1.9837 417.0508 417.3590 0.0463 -1.0000 -1.0000 3541041 1579980955.90 151.4755 59.9983 32.0000 1.9812 1.9824 417.2088 417.5166 0.0463 -1.0000 -1.0000 3541104 1579980956.00 151.4555 59.9983 32.0000 1.9826 1.9838 417.1933 417.5015 0.0464 -1.0000 -1.0000 3541166 1579980956.10 151.4540 59.9983 32.0000 1.9836 1.9848 417.0830 417.3914 0.0465 -1.0000 -1.0000 3541244 1579980956.20 151.4540 59.9983 32.0000 1.9829 1.9841 417.1177 417.4264 0.0463 -1.0000 -1.0000 3541307 1579980956.30 151.4540 59.9983 32.0000 1.9820 1.9833 417.1799 417.4884 0.0465 -1.0000 -1.0000 3542291 1579980956.40 151.4540 59.9983 32.0000 1.9825 1.9837 417.1705 417.4793 0.0464 -1.0000 -1.0000 3542354 1579980956.50 151.4540 59.9983 32.0000 1.9834 1.9846 417.1173 417.4246 0.0463 -1.0000 -1.0000 3542416 1579980956.60 151.4619 59.9983 32.0000 1.9835 1.9847 416.9188 417.2266 0.0463 -1.0000 -1.0000 3542494 1579980956.70 151.4619 59.9983 32.0000 1.9835 1.9847 416.9568 417.2644 0.0463 -1.0000 -1.0000 3542557 1579980956.80 151.4619 59.9983 32.0000 1.9830 1.9842 417.1733 417.4814 0.0463 -1.0000 -1.0000 3542619 1579980956.90 151.4619 59.9983 32.0000 1.9832 1.9844 417.2256 417.5327 0.0461 -1.0000 -1.0000 3542697 1579980957.00 151.4619 59.9983 32.0000 1.9838 1.9850 417.0899 417.3980 0.0464 -1.0000 -1.0000 3542760 1579980957.10 151.4133 59.9983 32.0000 1.9843 1.9855 416.9137 417.2220 0.0463 -1.0000 -1.0000 3542822 1579980957.20 151.4133 59.9983 32.0000 1.9841 1.9853 417.0310 417.3384 0.0463 -1.0000 -1.0000 3542885 1579980957.30 151.4133 59.9983 32.0000 1.9827 1.9839 417.1072 417.4154 0.0464 -1.0000 -1.0000 3542947 1579980957.40 151.4133 59.9983 32.0000 1.9822 1.9834 417.1477 417.4563 0.0464 -1.0000 -1.0000 3543026 1579980957.50 151.4133 59.9983 32.0000 1.9842 1.9855 417.0831 417.3915 0.0464 -1.0000 -1.0000 3543088 1579980957.60 151.4500 59.9983 32.0000 1.9838 1.9850 416.9510 417.2573 0.0462 -1.0000 -1.0000 3543151 1579980957.70 151.5031 59.9983 32.0000 1.9835 1.9847 416.9623 417.2706 0.0463 -1.0000 -1.0000 3543229 1579980957.80 151.5031 59.9983 32.0000 1.9828 1.9840 417.0573 417.3652 0.0464 -1.0000 -1.0000 3543291 1579980957.90 151.5031 59.9983 32.0000 1.9822 1.9834 417.1841 417.4910 0.0462 -1.0000 -1.0000 3543354 1579980958.00 151.5031 59.9983 32.0000 1.9822 1.9834 417.1442 417.4523 0.0463 -1.0000 -1.0000 3543416 1579980958.10 151.5031 59.9983 32.0000 1.9825 1.9837 417.1772 417.4848 0.0463 -1.0000 -1.0000 3543495 1579980958.20 151.5512 59.9983 32.0000 1.9835 1.9847 416.9955 417.3016 0.0461 -1.0000 -1.0000 3543557 1579980958.30 151.5512 59.9983 32.0000 1.9834 1.9846 416.9184 417.2259 0.0463 -1.0000 -1.0000 3543635 1579980958.40 151.5512 59.9983 32.0000 1.9827 1.9839 416.9643 417.2706 0.0461 -1.0000 -1.0000 3544010 1579980958.50 151.5512 59.9983 32.0000 1.9826 1.9838 417.3085 417.6168 0.0463 -1.0000 -1.0000 3544072 1579980958.60 151.5512 59.9983 32.0000 1.9834 1.9846 417.1542 417.4625 0.0464 -1.0000 -1.0000 3544151 1579980958.70 151.5651 59.9983 32.0000 1.9834 1.9846 417.0249 417.3344 0.0466 -1.0000 -1.0000 3544213 1579980958.80 151.5677 59.9983 32.0000 1.9838 1.9850 416.9609 417.2695 0.0464 -1.0000 -1.0000 3544276 1579980958.90 151.5677 59.9983 32.0000 1.9831 1.9843 417.1192 417.4277 0.0464 -1.0000 -1.0000 3544354 1579980959.00 151.5677 59.9983 32.0000 1.9827 1.9839 417.1892 417.4972 0.0463 -1.0000 -1.0000 3544416 1579980959.10 151.5677 59.9983 32.0000 1.9830 1.9842 417.2026 417.5113 0.0464 -1.0000 -1.0000 3544479 1579980959.20 151.5677 59.9983 32.0000 1.9826 1.9838 417.0617 417.3694 0.0463 -1.0000 -1.0000 3544541 1579980959.30 151.5812 59.9983 32.0000 1.9837 1.9849 416.9374 417.2444 0.0462 -1.0000 -1.0000 3544619 1579980959.40 151.5812 59.9983 32.0000 1.9834 1.9847 416.8800 417.1877 0.0463 -1.0000 -1.0000 3544791 1579980959.50 151.5812 59.9983 32.0000 1.9833 1.9845 417.0010 417.3101 0.0465 -1.0000 -1.0000 3544869 1579980959.60 151.5812 59.9983 32.0000 1.9827 1.9839 417.1034 417.4120 0.0463 -1.0000 -1.0000 3544916 1579980959.70 151.5812 59.9983 32.0000 1.9827 1.9839 417.1443 417.4526 0.0463 -1.0000 -1.0000 3544979 1579980959.80 151.5181 59.9980 32.0000 1.9835 1.9847 416.9575 417.2654 0.0464 -1.0000 -1.0000 3545057 1579980959.90 151.4820 59.9978 32.0000 1.9838 1.9850 416.9101 417.2191 0.0465 -1.0000 -1.0000 3545244 1579980960.00 151.4820 59.9978 32.0000 1.9837 1.9849 417.0894 417.3980 0.0464 -1.0000 -1.0000 3545291 1579980960.10 151.4820 59.9978 32.0000 1.9825 1.9837 417.0798 417.3874 0.0463 -1.0000 -1.0000 3545370 1579980960.20 151.4820 59.9978 32.0000 1.9830 1.9842 417.1823 417.4898 0.0462 -1.0000 -1.0000 3545432 1579980960.30 151.4820 59.9978 32.0000 1.9836 1.9848 417.1039 417.4119 0.0464 -1.0000 -1.0000 3545510 1579980960.40 151.4820 59.9978 32.0000 1.9833 1.9845 416.9644 417.2724 0.0463 -1.0000 -1.0000 3545916 1579980960.50 151.4712 59.9978 32.0000 1.9834 1.9846 416.9561 417.2655 0.0466 -1.0000 -1.0000 3545979 1579980960.60 151.4712 59.9978 32.0000 1.9828 1.9840 416.9798 417.2886 0.0464 -1.0000 -1.0000 3546057 1579980960.70 151.4712 59.9978 32.0000 1.9833 1.9845 417.1590 417.4668 0.0463 -1.0000 -1.0000 3546119 1579980960.80 151.4712 59.9978 32.0000 1.9829 1.9841 417.0916 417.3990 0.0462 -1.0000 -1.0000 3546182 1579980960.90 151.4712 59.9978 32.0000 1.9836 1.9848 417.0236 417.3318 0.0464 -1.0000 -1.0000 3546276 1579980961.00 151.4663 59.9978 32.0000 1.9837 1.9849 417.0230 417.3312 0.0463 -1.0000 -1.0000 3546338 1579980961.10 151.4651 59.9978 32.0000 1.9832 1.9845 417.1275 417.4359 0.0464 -1.0000 -1.0000 3546401 1579980961.20 151.4651 59.9978 32.0000 1.9831 1.9843 417.1835 417.4913 0.0464 -1.0000 -1.0000 3546463 1579980961.30 151.4651 59.9978 32.0000 1.9825 1.9837 417.2129 417.5217 0.0464 -1.0000 -1.0000 3546526 1579980961.40 151.4651 59.9978 32.0000 1.9825 1.9837 417.1638 417.4712 0.0463 -1.0000 -1.0000 3547307 1579980961.50 151.4651 59.9978 32.0000 1.9833 1.9845 416.9262 417.2345 0.0464 -1.0000 -1.0000 3547385 1579980961.60 151.4299 59.9978 32.0000 1.9839 1.9851 416.9592 417.2667 0.0462 -1.0000 -1.0000 3547448 1579980961.70 151.4299 59.9978 32.0000 1.9837 1.9849 417.0099 417.3178 0.0463 -1.0000 -1.0000 3547510 1579980961.80 151.4299 59.9978 32.0000 1.9832 1.9844 417.0636 417.3717 0.0464 -1.0000 -1.0000 3547588 1579980961.90 151.4299 59.9978 32.0000 1.9834 1.9846 417.1678 417.4759 0.0463 -1.0000 -1.0000 3547651 1579980962.00 151.4299 59.9978 32.0000 1.9836 1.9848 417.0817 417.3892 0.0463 -1.0000 -1.0000 3547713 1579980962.10 151.4603 59.9978 32.0000 1.9839 1.9851 416.9975 417.3051 0.0463 -1.0000 -1.0000 3547776 1579980962.20 151.4646 59.9978 32.0000 1.9836 1.9848 417.0085 417.3171 0.0465 -1.0000 -1.0000 3547838 1579980962.30 151.4646 59.9978 32.0000 1.9834 1.9846 417.0408 417.3486 0.0463 -1.0000 -1.0000 3547916 1579980962.40 151.4646 59.9978 32.0000 1.9824 1.9836 417.1336 417.4423 0.0465 -1.0000 -1.0000 3547979 1579980962.50 151.4646 59.9978 32.0000 1.9830 1.9842 417.1373 417.4467 0.0465 -1.0000 -1.0000 3548041 1579980962.60 151.4646 59.9978 32.0000 1.9833 1.9846 417.1988 417.5075 0.0464 -1.0000 -1.0000 3548119 1579980962.70 151.4709 59.9978 32.0000 1.9840 1.9852 417.0405 417.3483 0.0463 -1.0000 -1.0000 3548182 1579980962.80 151.4709 59.9978 32.0000 1.9834 1.9846 416.9358 417.2443 0.0465 -1.0000 -1.0000 3548245 1579980962.90 151.4709 59.9978 32.0000 1.9828 1.9840 417.0491 417.3569 0.0464 -1.0000 -1.0000 3548307 1579980963.00 151.4709 59.9978 32.0000 1.9822 1.9834 417.2003 417.5091 0.0464 -1.0000 -1.0000 3548369 1579980963.10 151.4738 59.9978 32.0000 1.9839 1.9851 417.0584 417.3668 0.0464 -1.0000 -1.0000 3548432 1579980963.20 151.5392 59.9978 32.0000 1.9839 1.9851 416.9677 417.2757 0.0463 -1.0000 -1.0000 3548510 1579980963.30 151.5392 59.9978 32.0000 1.9832 1.9844 417.0469 417.3543 0.0463 -1.0000 -1.0000 3548572 1579980963.40 151.5392 59.9978 32.0000 1.9831 1.9843 417.1084 417.4170 0.0464 -1.0000 -1.0000 3548635 1579980963.50 151.5392 59.9978 32.0000 1.9824 1.9837 417.0948 417.4039 0.0465 -1.0000 -1.0000 3548776 1579980963.60 151.5392 59.9978 32.0000 1.9822 1.9834 417.2106 417.5186 0.0463 -1.0000 -1.0000 3548838 1579980963.70 151.5392 59.9978 32.0000 1.9837 1.9849 417.0624 417.3709 0.0465 -1.0000 -1.0000 3548901 1579980963.80 151.5533 59.9978 32.0000 1.9845 1.9857 416.9126 417.2211 0.0464 -1.0000 -1.0000 3548963 1579980963.90 151.5533 59.9978 32.0000 1.9837 1.9849 416.9607 417.2679 0.0462 -1.0000 -1.0000 3549026 1579980964.00 151.5533 59.9978 32.0000 1.9834 1.9846 417.0603 417.3681 0.0463 -1.0000 -1.0000 3549510 1579980964.10 151.5533 59.9978 32.0000 1.9832 1.9844 417.1362 417.4440 0.0463 -1.0000 -1.0000 3549588 1579980964.20 151.5533 59.9978 32.0000 1.9824 1.9836 417.0563 417.3640 0.0463 -1.0000 -1.0000 3549651 1579980964.30 151.5533 59.9978 32.0000 1.9831 1.9844 417.0047 417.3129 0.0464 -1.0000 -1.0000 3549729 1579980964.40 151.5866 59.9978 32.0000 1.9829 1.9841 416.9824 417.2904 0.0464 -1.0000 -1.0000 3549791 1579980964.50 151.5866 59.9978 32.0000 1.9830 1.9843 417.0222 417.3304 0.0464 -1.0000 -1.0000 3550072 1579980964.60 151.5866 59.9978 32.0000 1.9826 1.9838 417.1337 417.4419 0.0464 -1.0000 -1.0000 3550151 1579980964.70 151.5866 59.9978 32.0000 1.9829 1.9841 417.0900 417.3985 0.0463 -1.0000 -1.0000 3550213 1579980964.80 151.5866 59.9978 32.0000 1.9837 1.9849 416.9917 417.2992 0.0463 -1.0000 -1.0000 3550276 1579980964.90 151.5500 59.9973 32.0000 1.9832 1.9844 416.9097 417.2177 0.0463 -1.0000 -1.0000 3550338 1579980965.00 151.5459 59.9973 32.0000 1.9825 1.9837 417.0606 417.3696 0.0465 -1.0000 -1.0000 3550526 1579980965.10 151.5459 59.9973 32.0000 1.9824 1.9836 417.0928 417.4003 0.0462 -1.0000 -1.0000 3550588 1579980965.20 151.5459 59.9973 32.0000 1.9828 1.9840 417.0297 417.3370 0.0463 -1.0000 -1.0000 3550651 1579980965.30 151.5459 59.9973 32.0000 1.9834 1.9847 416.9076 417.2159 0.0464 -1.0000 -1.0000 3550713 1579980965.40 151.5459 59.9973 32.0000 1.9828 1.9840 417.0894 417.3979 0.0464 -1.0000 -1.0000 3550776 1579980965.50 151.5220 59.9973 32.0000 1.9824 1.9836 417.1369 417.4452 0.0463 -1.0000 -1.0000 3551026 1579980965.60 151.5132 59.9973 32.0000 1.9827 1.9839 417.1559 417.4640 0.0464 -1.0000 -1.0000 3551088 1579980965.70 151.5132 59.9973 32.0000 1.9838 1.9850 417.0301 417.3383 0.0464 -1.0000 -1.0000 3551151 1579980965.80 151.5132 59.9973 32.0000 1.9834 1.9846 417.0365 417.3445 0.0463 -1.0000 -1.0000 3551229 1579980965.90 151.5132 59.9973 32.0000 1.9836 1.9848 416.9041 417.2114 0.0463 -1.0000 -1.0000 3551291 1579980966.00 151.4392 59.9973 32.0000 1.9834 1.9846 417.0425 417.3511 0.0465 -1.0000 -1.0000 3551354 1579980966.10 151.4392 59.9973 32.0000 1.9831 1.9843 417.1422 417.4502 0.0462 -1.0000 -1.0000 3551526 1579980966.20 151.4392 59.9973 32.0000 1.9821 1.9833 417.1326 417.4397 0.0462 -1.0000 -1.0000 3551604 1579980966.30 151.4392 59.9973 32.0000 1.9827 1.9839 417.1271 417.4343 0.0462 -1.0000 -1.0000 3551666 1579980966.40 151.4392 59.9973 32.0000 1.9846 1.9858 417.0076 417.3161 0.0465 -1.0000 -1.0000 3551729 1579980966.50 151.4425 59.9973 32.0000 1.9837 1.9849 416.9578 417.2657 0.0464 -1.0000 -1.0000 3551791 1579980966.60 151.4529 59.9973 32.0000 1.9837 1.9849 417.0066 417.3152 0.0464 -1.0000 -1.0000 3551995 1579980966.70 151.4529 59.9973 32.0000 1.9829 1.9841 417.1350 417.4429 0.0463 -1.0000 -1.0000 3552041 1579980966.80 151.4529 59.9973 32.0000 1.9823 1.9835 417.1807 417.4879 0.0463 -1.0000 -1.0000 3552104 1579980966.90 151.4529 59.9973 32.0000 1.9829 1.9841 417.2022 417.5104 0.0463 -1.0000 -1.0000 3552182 1579980967.00 151.4529 59.9973 32.0000 1.9837 1.9849 417.2101 417.5177 0.0463 -1.0000 -1.0000 3552245 1579980967.10 151.4271 59.9973 32.0000 1.9836 1.9848 417.0062 417.3145 0.0464 -1.0000 -1.0000 3552557 1579980967.20 151.4271 59.9973 32.0000 1.9823 1.9835 417.2133 417.5210 0.0463 -1.0000 -1.0000 3552635 1579980967.30 151.4271 59.9973 32.0000 1.9826 1.9838 417.2117 417.5203 0.0465 -1.0000 -1.0000 3552697 1579980967.40 151.4271 59.9973 32.0000 1.9821 1.9833 417.1788 417.4865 0.0463 -1.0000 -1.0000 3552760 1579980967.50 151.4271 59.9973 32.0000 1.9834 1.9846 416.9626 417.2704 0.0464 -1.0000 -1.0000 3552822 1579980967.60 151.4411 59.9973 32.0000 1.9839 1.9851 416.9845 417.2925 0.0463 -1.0000 -1.0000 3553776 1579980967.70 151.4475 59.9973 32.0000 1.9833 1.9845 417.0319 417.3403 0.0464 -1.0000 -1.0000 3553838 1579980967.80 151.4475 59.9973 32.0000 1.9824 1.9836 417.1673 417.4752 0.0463 -1.0000 -1.0000 3553916 1579980967.90 151.4475 59.9973 32.0000 1.9831 1.9843 417.0478 417.3558 0.0463 -1.0000 -1.0000 3553979 1579980968.00 151.4475 59.9973 32.0000 1.9838 1.9850 417.0685 417.3756 0.0462 -1.0000 -1.0000 3554088 1579980968.10 151.4475 59.9973 32.0000 1.9837 1.9849 417.0035 417.3118 0.0465 -1.0000 -1.0000 3554151 1579980968.20 151.4108 59.9973 32.0000 1.9834 1.9846 417.1038 417.4120 0.0462 -1.0000 -1.0000 3554213 1579980968.30 151.4108 59.9973 32.0000 1.9825 1.9837 417.2345 417.5428 0.0464 -1.0000 -1.0000 3554291 1579980968.40 151.4108 59.9973 32.0000 1.9825 1.9837 417.2395 417.5479 0.0464 -1.0000 -1.0000 3554354 1579980968.50 151.4108 59.9973 32.0000 1.9820 1.9832 417.2301 417.5386 0.0464 -1.0000 -1.0000 3554416 1579980968.60 151.4108 59.9973 32.0000 1.9828 1.9840 417.0378 417.3451 0.0462 -1.0000 -1.0000 3554494 1579980968.70 151.4108 59.9973 32.0000 1.9826 1.9838 417.0419 417.3495 0.0463 -1.0000 -1.0000 3554557 1579980968.80 151.4108 59.9973 32.0000 1.9823 1.9835 417.1526 417.4612 0.0464 -1.0000 -1.0000 3554619 1579980968.90 151.4108 59.9973 32.0000 1.9828 1.9840 417.1594 417.4675 0.0463 -1.0000 -1.0000 3554682 1579980969.00 151.4108 59.9973 32.0000 1.9829 1.9841 417.0308 417.3392 0.0464 -1.0000 -1.0000 3554744 1579980969.10 151.4108 59.9973 32.0000 1.9832 1.9844 416.9909 417.2987 0.0463 -1.0000 -1.0000 3554807 1579980969.20 151.4299 59.9973 32.0000 1.9834 1.9846 416.9649 417.2715 0.0461 -1.0000 -1.0000 3554885 1579980969.30 151.5042 59.9973 32.0000 1.9828 1.9840 417.0219 417.3294 0.0464 -1.0000 -1.0000 3554947 1579980969.40 151.5042 59.9973 32.0000 1.9825 1.9837 417.2235 417.5320 0.0463 -1.0000 -1.0000 3555010 1579980969.50 151.5042 59.9973 32.0000 1.9822 1.9834 417.2554 417.5637 0.0463 -1.0000 -1.0000 3555088 1579980969.60 151.5042 59.9973 32.0000 1.9817 1.9829 417.1568 417.4646 0.0464 -1.0000 -1.0000 3555151 1579980969.70 151.5042 59.9973 32.0000 1.9832 1.9844 417.0705 417.3786 0.0463 -1.0000 -1.0000 3555276 1579980969.80 151.5396 59.9973 32.0000 1.9825 1.9837 417.0635 417.3712 0.0463 -1.0000 -1.0000 3555354 1579980969.90 151.5396 59.9973 32.0000 1.9823 1.9835 417.2081 417.5155 0.0462 -1.0000 -1.0000 3555416 1579980970.00 151.5396 59.9973 32.0000 1.9827 1.9839 417.2273 417.5348 0.0462 -1.0000 -1.0000 3555479 1579980970.10 151.5396 59.9973 32.0000 1.9830 1.9842 417.0786 417.3857 0.0462 -1.0000 -1.0000 3555541 1579980970.20 151.5396 59.9973 32.0000 1.9838 1.9850 416.8299 417.1370 0.0462 -1.0000 -1.0000 3555604 1579980970.30 151.5396 59.9973 32.0000 1.9836 1.9848 416.9985 417.3053 0.0461 -1.0000 -1.0000 3555682 1579980970.40 151.5396 59.9973 32.0000 1.9826 1.9838 417.0692 417.3762 0.0462 -1.0000 -1.0000 3555745 1579980970.50 151.5275 59.9973 32.0000 1.9821 1.9833 417.0899 417.3975 0.0463 -1.0000 -1.0000 3555807 1579980970.60 151.5275 59.9973 32.0000 1.9823 1.9835 417.1756 417.4834 0.0463 -1.0000 -1.0000 3555885 1579980970.70 151.5275 59.9973 32.0000 1.9830 1.9842 417.0211 417.3290 0.0463 -1.0000 -1.0000 3556276 1579980970.80 151.5275 59.9973 32.0000 1.9831 1.9843 417.0177 417.3256 0.0463 -1.0000 -1.0000 3556338 1579980970.90 151.5275 59.9973 32.0000 1.9834 1.9846 417.0536 417.3613 0.0463 -1.0000 -1.0000 3556401 1579980971.00 151.5004 59.9973 32.0000 1.9829 1.9841 417.2203 417.5276 0.0462 -1.0000 -1.0000 3556510 1579980971.10 151.5004 59.9973 32.0000 1.9824 1.9836 417.1597 417.4671 0.0463 -1.0000 -1.0000 3556572 1579980971.20 151.5004 59.9973 32.0000 1.9824 1.9836 417.0872 417.3953 0.0463 -1.0000 -1.0000 3556635 1579980971.30 151.5004 59.9973 32.0000 1.9829 1.9841 417.0046 417.3120 0.0463 -1.0000 -1.0000 3556697 1579980971.40 151.5004 59.9973 32.0000 1.9838 1.9850 416.9378 417.2460 0.0464 -1.0000 -1.0000 3556760 1579980971.50 151.5004 59.9973 32.0000 1.9832 1.9844 416.9663 417.2739 0.0463 -1.0000 -1.0000 3556838 1579980971.60 151.4153 59.9973 32.0000 1.9824 1.9836 417.0130 417.3191 0.0461 -1.0000 -1.0000 3556901 1579980971.70 151.4153 59.9973 32.0000 1.9825 1.9837 417.2436 417.5512 0.0462 -1.0000 -1.0000 3557026 1579980971.80 151.4153 59.9973 32.0000 1.9825 1.9837 417.1156 417.4239 0.0465 -1.0000 -1.0000 3557088 1579980971.90 151.4153 59.9973 32.0000 1.9833 1.9845 416.9565 417.2641 0.0463 -1.0000 -1.0000 3557151 1579980972.00 151.4153 59.9973 32.0000 1.9827 1.9839 417.0288 417.3367 0.0463 -1.0000 -1.0000 3557213 1579980972.10 151.4311 59.9973 32.0000 1.9822 1.9834 417.1965 417.5038 0.0462 -1.0000 -1.0000 3557291 1579980972.20 151.4311 59.9973 32.0000 1.9824 1.9836 417.3095 417.6176 0.0463 -1.0000 -1.0000 3557354 1579980972.30 151.4311 59.9973 32.0000 1.9832 1.9844 417.1349 417.4431 0.0464 -1.0000 -1.0000 3557542 1579980972.40 151.4311 59.9973 32.0000 1.9835 1.9847 416.9722 417.2802 0.0463 -1.0000 -1.0000 3557604 1579980972.50 151.4311 59.9973 32.0000 1.9829 1.9841 416.8903 417.1971 0.0462 -1.0000 -1.0000 3557666 1579980972.60 151.4523 59.9973 32.0000 1.9830 1.9842 416.9960 417.3033 0.0462 -1.0000 -1.0000 3557745 1579980972.70 151.4771 59.9973 32.0000 1.9834 1.9846 417.1656 417.4729 0.0463 -1.0000 -1.0000 3557807 1579980972.80 151.4771 59.9973 32.0000 1.9828 1.9840 417.1920 417.4998 0.0463 -1.0000 -1.0000 3558057 1579980972.90 151.4771 59.9973 32.0000 1.9834 1.9846 417.1245 417.4326 0.0463 -1.0000 -1.0000 3558119 1579980973.00 151.4771 59.9973 32.0000 1.9829 1.9841 417.0261 417.3329 0.0461 -1.0000 -1.0000 3558182 1579980973.10 151.4771 59.9973 32.0000 1.9830 1.9842 417.0477 417.3546 0.0462 -1.0000 -1.0000 3558260 1579980973.20 151.4593 59.9973 32.0000 1.9827 1.9839 417.2788 417.5856 0.0462 -1.0000 -1.0000 3558322 1579980973.30 151.4593 59.9973 32.0000 1.9829 1.9841 417.1756 417.4835 0.0463 -1.0000 -1.0000 3558572 1579980973.40 151.4593 59.9973 32.0000 1.9836 1.9848 417.1285 417.4368 0.0464 -1.0000 -1.0000 3558635 1579980973.50 151.4593 59.9973 32.0000 1.9845 1.9857 417.0202 417.3280 0.0463 -1.0000 -1.0000 3558697 1579980973.60 151.4593 59.9973 32.0000 1.9833 1.9845 417.0303 417.3384 0.0463 -1.0000 -1.0000 3558760 1579980973.70 151.4925 59.9973 32.0000 1.9837 1.9849 417.0071 417.3150 0.0463 -1.0000 -1.0000 3558822 1579980973.80 151.4933 59.9973 32.0000 1.9830 1.9842 417.1652 417.4723 0.0462 -1.0000 -1.0000 3559416 1579980973.90 151.4933 59.9973 32.0000 1.9826 1.9838 417.2668 417.5741 0.0462 -1.0000 -1.0000 3559479 1579980974.00 151.4933 59.9973 32.0000 1.9834 1.9846 417.2257 417.5333 0.0463 -1.0000 -1.0000 3559541 1579980974.10 151.4933 59.9973 32.0000 1.9828 1.9840 417.2235 417.5311 0.0462 -1.0000 -1.0000 3559604 1579980974.20 151.4919 59.9973 32.0000 1.9831 1.9843 417.1217 417.4294 0.0464 -1.0000 -1.0000 3559666 1579980974.30 151.4825 59.9973 32.0000 1.9827 1.9839 417.1444 417.4515 0.0463 -1.0000 -1.0000 3559791 1579980974.40 151.4825 59.9973 32.0000 1.9835 1.9847 417.2002 417.5085 0.0463 -1.0000 -1.0000 3559854 1579980974.50 151.4825 59.9973 32.0000 1.9835 1.9847 417.1863 417.4944 0.0464 -1.0000 -1.0000 3559916 1579980974.60 151.4825 59.9973 32.0000 1.9835 1.9847 417.0591 417.3675 0.0464 -1.0000 -1.0000 3559994 1579980974.70 151.4825 59.9973 32.0000 1.9836 1.9848 417.0185 417.3268 0.0463 -1.0000 -1.0000 3600057 1579980974.80 151.4825 59.9973 32.0000 1.9833 1.9845 417.0717 417.3793 0.0463 -1.0000 -1.0000 3600291 1579980974.90 151.4825 59.9973 32.0000 1.9823 1.9835 417.1747 417.4818 0.0462 -1.0000 -1.0000 3600354 1579980975.00 151.5558 59.9976 32.0000 1.9832 1.9844 417.2065 417.5143 0.0463 -1.0000 -1.0000 3600416 1579980975.10 151.5558 59.9976 32.0000 1.9836 1.9848 417.1159 417.4232 0.0462 -1.0000 -1.0000 3600479 1579980975.20 151.5558 59.9976 32.0000 1.9834 1.9846 417.0896 417.3986 0.0464 -1.0000 -1.0000 3600557 1579980975.30 151.5484 59.9976 32.0000 1.9835 1.9847 417.0770 417.3846 0.0463 -1.0000 -1.0000 3600791 1579980975.40 151.5426 59.9976 32.0000 1.9825 1.9837 417.1808 417.4887 0.0463 -1.0000 -1.0000 3600854 1579980975.50 151.5426 59.9976 32.0000 1.9829 1.9841 417.2921 417.5989 0.0462 -1.0000 -1.0000 3600932 1579980975.60 151.5426 59.9976 32.0000 1.9829 1.9842 417.2619 417.5696 0.0462 -1.0000 -1.0000 3600994 1579980975.70 151.5426 59.9976 32.0000 1.9844 1.9856 417.0559 417.3637 0.0464 -1.0000 -1.0000 3601057 1579980975.80 151.5426 59.9976 32.0000 1.9836 1.9848 416.9681 417.2754 0.0462 -1.0000 -1.0000 3601135 1579980975.90 151.5586 59.9976 32.0000 1.9831 1.9843 416.9863 417.2927 0.0461 -1.0000 -1.0000 3601197 1579980976.00 151.5586 59.9976 32.0000 1.9824 1.9836 416.9238 417.2303 0.0461 -1.0000 -1.0000 3601260 1579980976.10 151.5586 59.9976 32.0000 1.9826 1.9838 417.1897 417.4965 0.0462 -1.0000 -1.0000 3601322 1579980976.20 151.5586 59.9976 32.0000 1.9829 1.9841 417.1142 417.4210 0.0462 -1.0000 -1.0000 3601385 1579980976.30 151.5586 59.9976 32.0000 1.9835 1.9847 417.0481 417.3557 0.0463 -1.0000 -1.0000 3601526 1579980976.40 151.5594 59.9976 32.0000 1.9828 1.9840 417.0670 417.3737 0.0462 -1.0000 -1.0000 3601588 1579980976.50 151.5596 59.9976 32.0000 1.9824 1.9836 417.0487 417.3562 0.0463 -1.0000 -1.0000 3601651 1579980976.60 151.5596 59.9976 32.0000 1.9824 1.9836 417.0633 417.3711 0.0463 -1.0000 -1.0000 3601729 1579980976.70 151.5596 59.9976 32.0000 1.9827 1.9839 417.2546 417.5618 0.0462 -1.0000 -1.0000 3601791 1579980976.80 151.5596 59.9976 32.0000 1.9829 1.9841 417.1564 417.4648 0.0464 -1.0000 -1.0000 3601854 1579980976.90 151.5596 59.9976 32.0000 1.9829 1.9841 416.9397 417.2471 0.0462 -1.0000 -1.0000 3602041 1579980977.00 151.5510 59.9976 32.0000 1.9830 1.9842 416.9579 417.2644 0.0461 -1.0000 -1.0000 3602104 1579980977.10 151.5510 59.9976 32.0000 1.9824 1.9836 416.9957 417.3026 0.0462 -1.0000 -1.0000 3602166 1579980977.20 151.5510 59.9976 32.0000 1.9820 1.9832 417.1091 417.4171 0.0464 -1.0000 -1.0000 3602229 1579980977.30 151.5510 59.9976 32.0000 1.9820 1.9832 417.1441 417.4516 0.0462 -1.0000 -1.0000 3602291 1579980977.40 151.5510 59.9976 32.0000 1.9820 1.9832 417.1929 417.5001 0.0462 -1.0000 -1.0000 3602791 1579980977.50 151.5130 59.9976 32.0000 1.9825 1.9837 417.2103 417.5181 0.0462 -1.0000 -1.0000 3602869 1579980977.60 151.5130 59.9976 32.0000 1.9836 1.9848 416.9416 417.2476 0.0461 -1.0000 -1.0000 3602932 1579980977.70 151.5130 59.9976 32.0000 1.9829 1.9841 416.9910 417.2986 0.0463 -1.0000 -1.0000 3602994 1579980977.80 151.5130 59.9976 32.0000 1.9821 1.9833 417.1776 417.4850 0.0462 -1.0000 -1.0000 3603072 1579980977.90 151.5130 59.9976 32.0000 1.9824 1.9836 417.2086 417.5164 0.0463 -1.0000 -1.0000 3603260 1579980978.00 151.5130 59.9976 32.0000 1.9829 1.9841 417.1044 417.4122 0.0463 -1.0000 -1.0000 3603322 1579980978.10 151.5130 59.9976 32.0000 1.9828 1.9840 417.0541 417.3611 0.0462 -1.0000 -1.0000 3603401 1579980978.20 151.5130 59.9976 32.0000 1.9831 1.9843 416.9458 417.2525 0.0461 -1.0000 -1.0000 3603463 1579980978.30 151.5130 59.9976 32.0000 1.9826 1.9838 417.0095 417.3165 0.0462 -1.0000 -1.0000 3603541 1579980978.40 151.5210 59.9976 32.0000 1.9823 1.9835 417.1774 417.4847 0.0462 -1.0000 -1.0000 3603807 1579980978.50 151.4771 59.9976 32.0000 1.9826 1.9838 417.2699 417.5771 0.0462 -1.0000 -1.0000 3603869 1579980978.60 151.4761 59.9976 32.0000 1.9830 1.9842 417.1897 417.4972 0.0463 -1.0000 -1.0000 3603947 1579980978.70 151.4614 59.9976 32.0000 1.9828 1.9840 417.0429 417.3500 0.0462 -1.0000 -1.0000 3604010 1579980978.80 151.4614 59.9976 32.0000 1.9825 1.9837 417.0113 417.3178 0.0462 -1.0000 -1.0000 3604072 1579980978.90 151.4614 59.9976 32.0000 1.9829 1.9841 417.0973 417.4049 0.0463 -1.0000 -1.0000 3604260 1579980979.00 151.4614 59.9976 32.0000 1.9829 1.9841 417.1465 417.4542 0.0463 -1.0000 -1.0000 3604322 1579980979.10 151.4579 59.9976 32.0000 1.9837 1.9849 417.0674 417.3751 0.0463 -1.0000 -1.0000 3604385 1579980979.20 151.4529 59.9976 32.0000 1.9840 1.9852 416.9716 417.2793 0.0462 -1.0000 -1.0000 3604447 1579980979.30 151.4529 59.9976 32.0000 1.9838 1.9850 417.0612 417.3675 0.0461 -1.0000 -1.0000 3604526 1579980979.40 151.4529 59.9976 32.0000 1.9829 1.9841 417.0235 417.3303 0.0462 -1.0000 -1.0000 3604791 1579980979.50 151.4529 59.9976 32.0000 1.9828 1.9840 417.1727 417.4799 0.0462 -1.0000 -1.0000 3604869 1579980979.60 151.4529 59.9976 32.0000 1.9839 1.9851 417.1463 417.4539 0.0463 -1.0000 -1.0000 3604932 1579980979.70 151.4328 59.9971 32.0000 1.9834 1.9847 417.0267 417.3337 0.0462 -1.0000 -1.0000 3604994 1579980979.80 151.4286 59.9970 32.0000 1.9832 1.9844 417.0735 417.3809 0.0462 -1.0000 -1.0000 3605072 1579980979.90 151.4286 59.9970 32.0000 1.9830 1.9842 417.0689 417.3760 0.0462 -1.0000 -1.0000 3605291 1579980980.00 151.4286 59.9970 32.0000 1.9826 1.9838 417.1658 417.4726 0.0461 -1.0000 -1.0000 3605354 1579980980.10 151.4286 59.9970 32.0000 1.9828 1.9840 417.1650 417.4716 0.0461 -1.0000 -1.0000 3605432 1579980980.20 151.4286 59.9970 32.0000 1.9822 1.9834 417.0894 417.3965 0.0462 -1.0000 -1.0000 3605495 1579980980.30 151.5139 59.9970 32.0000 1.9835 1.9847 417.1420 417.4483 0.0461 -1.0000 -1.0000 3605557 1579980980.40 151.5139 59.9970 32.0000 1.9840 1.9852 417.0216 417.3303 0.0465 -1.0000 -1.0000 3606057 1579980980.50 151.5139 59.9970 32.0000 1.9834 1.9847 417.0500 417.3575 0.0463 -1.0000 -1.0000 3606119 1579980980.60 151.5139 59.9970 32.0000 1.9827 1.9839 417.1234 417.4313 0.0463 -1.0000 -1.0000 3606182 1579980980.70 151.5139 59.9970 32.0000 1.9827 1.9839 417.1876 417.4955 0.0463 -1.0000 -1.0000 3606245 1579980980.80 151.5139 59.9970 32.0000 1.9831 1.9843 417.2183 417.5251 0.0462 -1.0000 -1.0000 3606322 1579980980.90 151.4997 59.9970 32.0000 1.9838 1.9850 417.0393 417.3466 0.0462 -1.0000 -1.0000 3606526 1579980981.00 151.4731 59.9970 32.0000 1.9850 1.9862 417.0076 417.3144 0.0462 -1.0000 -1.0000 3606588 1579980981.10 151.4731 59.9970 32.0000 1.9831 1.9843 417.0142 417.3219 0.0463 -1.0000 -1.0000 3606651 1579980981.20 151.4731 59.9970 32.0000 1.9823 1.9835 417.1105 417.4180 0.0462 -1.0000 -1.0000 3606729 1579980981.30 151.4731 59.9970 32.0000 1.9824 1.9836 417.1132 417.4210 0.0463 -1.0000 -1.0000 3606791 1579980981.40 151.4731 59.9970 32.0000 1.9828 1.9840 417.1070 417.4154 0.0463 -1.0000 -1.0000 3607026 1579980981.50 151.5280 59.9970 32.0000 1.9831 1.9843 417.0873 417.3945 0.0462 -1.0000 -1.0000 3607104 1579980981.60 151.5280 59.9970 32.0000 1.9830 1.9842 417.0191 417.3273 0.0463 -1.0000 -1.0000 3607166 1579980981.70 151.5280 59.9970 32.0000 1.9830 1.9842 416.9379 417.2454 0.0463 -1.0000 -1.0000 3607229 1579980981.80 151.5280 59.9970 32.0000 1.9827 1.9839 417.1506 417.4572 0.0460 -1.0000 -1.0000 3607291 1579980981.90 151.5553 59.9970 32.0000 1.9826 1.9838 417.1104 417.4174 0.0462 -1.0000 -1.0000 3607542 1579980982.00 151.5553 59.9970 32.0000 1.9824 1.9836 417.0700 417.3768 0.0462 -1.0000 -1.0000 3607604 1579980982.10 151.5553 59.9970 32.0000 1.9832 1.9844 416.9222 417.2292 0.0462 -1.0000 -1.0000 3607666 1579980982.20 151.5553 59.9970 32.0000 1.9829 1.9841 417.0199 417.3270 0.0462 -1.0000 -1.0000 3607729 1579980982.30 151.5553 59.9970 32.0000 1.9827 1.9839 417.1406 417.4496 0.0464 -1.0000 -1.0000 3607807 1579980982.40 151.5467 59.9970 32.0000 1.9824 1.9836 417.0999 417.4073 0.0462 -1.0000 -1.0000 3607869 1579980982.50 151.5227 59.9970 32.0000 1.9835 1.9847 417.0249 417.3317 0.0461 -1.0000 -1.0000 3607994 1579980982.60 151.5227 59.9970 32.0000 1.9834 1.9846 416.9756 417.2819 0.0461 -1.0000 -1.0000 3608072 1579980982.70 151.5227 59.9970 32.0000 1.9823 1.9835 417.0261 417.3332 0.0462 -1.0000 -1.0000 3608135 1579980982.80 151.5227 59.9970 32.0000 1.9823 1.9835 417.1337 417.4411 0.0462 -1.0000 -1.0000 3608197 1579980982.90 151.5227 59.9970 32.0000 1.9823 1.9835 417.1571 417.4647 0.0463 -1.0000 -1.0000 3608260 1579980983.00 151.5370 59.9970 32.0000 1.9831 1.9843 417.0787 417.3863 0.0463 -1.0000 -1.0000 3608322 1579980983.10 151.5370 59.9970 32.0000 1.9827 1.9839 416.9842 417.2928 0.0464 -1.0000 -1.0000 3608385 1579980983.20 151.5370 59.9970 32.0000 1.9832 1.9844 417.0288 417.3358 0.0463 -1.0000 -1.0000 3608463 1579980983.30 151.5370 59.9970 32.0000 1.9829 1.9841 417.1180 417.4259 0.0463 -1.0000 -1.0000 3608526 1579980983.40 151.5370 59.9970 32.0000 1.9820 1.9832 417.1834 417.4909 0.0463 -1.0000 -1.0000 3608588 1579980983.50 151.5370 59.9970 32.0000 1.9829 1.9841 417.1332 417.4406 0.0462 -1.0000 -1.0000 3608838 1579980983.60 151.4631 59.9970 32.0000 1.9836 1.9848 416.9089 417.2160 0.0462 -1.0000 -1.0000 3608885 1579980983.70 151.4609 59.9970 32.0000 1.9830 1.9842 416.8854 417.1926 0.0463 -1.0000 -1.0000 3608963 1579980983.80 151.4609 59.9970 32.0000 1.9834 1.9846 417.0128 417.3191 0.0462 -1.0000 -1.0000 3609026 1579980983.90 151.4609 59.9970 32.0000 1.9822 1.9834 417.0975 417.4049 0.0462 -1.0000 -1.0000 3609104 1579980984.00 151.4609 59.9970 32.0000 1.9826 1.9838 417.1356 417.4428 0.0462 -1.0000 -1.0000 3609369 1579980984.10 151.4660 59.9970 32.0000 1.9829 1.9841 416.9501 417.2561 0.0462 -1.0000 -1.0000 3609448 1579980984.20 151.4799 59.9970 32.0000 1.9836 1.9848 416.9729 417.2806 0.0463 -1.0000 -1.0000 3609510 1579980984.30 151.4799 59.9970 32.0000 1.9831 1.9843 417.1136 417.4207 0.0462 -1.0000 -1.0000 3609588 1579980984.40 151.4799 59.9970 32.0000 1.9827 1.9839 417.2102 417.5175 0.0462 -1.0000 -1.0000 3609651 1579980984.50 151.4799 59.9970 32.0000 1.9836 1.9848 417.1338 417.4414 0.0462 -1.0000 -1.0000 3609822 1579980984.60 151.4799 59.9970 32.0000 1.9840 1.9852 416.9722 417.2787 0.0461 -1.0000 -1.0000 3609901 1579980984.70 151.4467 59.9977 32.0000 1.9837 1.9849 416.9445 417.2520 0.0463 -1.0000 -1.0000 3609963 1579980984.80 151.4467 59.9977 32.0000 1.9836 1.9848 417.0438 417.3515 0.0463 -1.0000 -1.0000 3610026 1579980984.90 151.4467 59.9977 32.0000 1.9824 1.9836 417.1605 417.4674 0.0461 -1.0000 -1.0000 3610088 1579980985.00 151.4467 59.9977 32.0000 1.9831 1.9843 417.1793 417.4862 0.0462 -1.0000 -1.0000 3610322 1579980985.10 151.4467 59.9977 32.0000 1.9833 1.9845 417.1741 417.4810 0.0462 -1.0000 -1.0000 3610385 1579980985.20 151.4906 59.9977 32.0000 1.9835 1.9847 416.9912 417.2991 0.0464 -1.0000 -1.0000 3610463 1579980985.30 151.5204 59.9977 32.0000 1.9836 1.9848 416.9984 417.3062 0.0463 -1.0000 -1.0000 3610526 1579980985.40 151.5204 59.9977 32.0000 1.9837 1.9849 417.0868 417.3939 0.0462 -1.0000 -1.0000 3610588 1579980985.50 151.5204 59.9977 32.0000 1.9834 1.9846 417.2380 417.5455 0.0462 -1.0000 -1.0000 3611510 1579980985.60 151.5204 59.9977 32.0000 1.9841 1.9853 417.1600 417.4675 0.0463 -1.0000 -1.0000 3611572 1579980985.70 151.5204 59.9977 32.0000 1.9837 1.9849 417.0494 417.3568 0.0462 -1.0000 -1.0000 3611635 1579980985.80 151.5195 59.9977 32.0000 1.9838 1.9850 417.0270 417.3336 0.0461 -1.0000 -1.0000 3611713 1579980985.90 151.5157 59.9977 32.0000 1.9830 1.9842 417.1437 417.4509 0.0462 -1.0000 -1.0000 3611776 1579980986.00 151.5157 59.9977 32.0000 1.9831 1.9843 417.1437 417.4507 0.0462 -1.0000 -1.0000 3611838 1579980986.10 151.5157 59.9977 32.0000 1.9835 1.9847 417.1387 417.4460 0.0462 -1.0000 -1.0000 3611916 1579980986.20 151.5157 59.9977 32.0000 1.9834 1.9846 417.0507 417.3572 0.0461 -1.0000 -1.0000 3611963 1579980986.30 151.5069 59.9977 32.0000 1.9833 1.9845 417.0212 417.3279 0.0461 -1.0000 -1.0000 3612041 1579980986.40 151.5069 59.9977 32.0000 1.9828 1.9840 417.1192 417.4260 0.0462 -1.0000 -1.0000 3612104 1579980986.50 151.5069 59.9977 32.0000 1.9825 1.9837 417.2580 417.5656 0.0463 -1.0000 -1.0000 3612166 1579980986.60 151.5069 59.9977 32.0000 1.9823 1.9835 417.1214 417.4292 0.0463 -1.0000 -1.0000 3612245 1579980986.70 151.5069 59.9977 32.0000 1.9839 1.9851 417.0443 417.3518 0.0463 -1.0000 -1.0000 3612307 1579980986.80 151.5069 59.9977 32.0000 1.9834 1.9846 416.9739 417.2808 0.0462 -1.0000 -1.0000 3612369 1579980986.90 151.5200 59.9977 32.0000 1.9831 1.9843 417.0140 417.3214 0.0462 -1.0000 -1.0000 3612447 1579980987.00 151.5308 59.9977 32.0000 1.9821 1.9833 417.2470 417.5543 0.0463 -1.0000 -1.0000 3612510 1579980987.10 151.5308 59.9977 32.0000 1.9822 1.9834 417.2802 417.5878 0.0463 -1.0000 -1.0000 3612572 1579980987.20 151.5308 59.9977 32.0000 1.9828 1.9840 417.1805 417.4882 0.0463 -1.0000 -1.0000 3612651 1579980987.30 151.5308 59.9977 32.0000 1.9846 1.9858 417.0643 417.3719 0.0463 -1.0000 -1.0000 3612713 1579980987.40 151.5308 59.9977 32.0000 1.9841 1.9853 416.9760 417.2827 0.0462 -1.0000 -1.0000 3612776 1579980987.50 151.5308 59.9977 32.0000 1.9836 1.9848 417.0209 417.3278 0.0462 -1.0000 -1.0000 3612838 1579980987.60 151.5308 59.9977 32.0000 1.9827 1.9839 417.1387 417.4458 0.0462 -1.0000 -1.0000 3613026 1579980987.70 151.5308 59.9977 32.0000 1.9831 1.9843 417.1026 417.4096 0.0462 -1.0000 -1.0000 3613104 1579980987.80 151.5308 59.9977 32.0000 1.9835 1.9847 416.9763 417.2833 0.0462 -1.0000 -1.0000 3613197 1579980987.90 151.5308 59.9977 32.0000 1.9838 1.9850 417.0186 417.3259 0.0462 -1.0000 -1.0000 3613260 1579980988.00 151.5344 59.9977 32.0000 1.9835 1.9847 417.0456 417.3530 0.0463 -1.0000 -1.0000 3613322 1579980988.10 151.5350 59.9977 32.0000 1.9829 1.9841 417.2352 417.5431 0.0463 -1.0000 -1.0000 3613760 1579980988.20 151.5350 59.9977 32.0000 1.9818 1.9830 417.2734 417.5810 0.0463 -1.0000 -1.0000 3613822 1579980988.30 151.5350 59.9977 32.0000 1.9829 1.9841 417.1874 417.4949 0.0462 -1.0000 -1.0000 3613901 1579980988.40 151.5350 59.9977 32.0000 1.9834 1.9847 417.0603 417.3676 0.0462 -1.0000 -1.0000 3613963 1579980988.50 151.5350 59.9977 32.0000 1.9838 1.9850 417.0377 417.3446 0.0462 -1.0000 -1.0000 3614026 1579980988.60 151.5294 59.9977 32.0000 1.9830 1.9842 417.0628 417.3694 0.0461 -1.0000 -1.0000 3614276 1579980988.70 151.4764 59.9977 32.0000 1.9827 1.9839 417.2292 417.5362 0.0462 -1.0000 -1.0000 3614338 1579980988.80 151.4764 59.9977 32.0000 1.9829 1.9841 417.1650 417.4713 0.0460 -1.0000 -1.0000 3614401 1579980988.90 151.4764 59.9977 32.0000 1.9828 1.9840 416.9262 417.2334 0.0463 -1.0000 -1.0000 3614479 1579980989.00 151.4764 59.9977 32.0000 1.9831 1.9843 416.9416 417.2489 0.0462 -1.0000 -1.0000 3614541 1579980989.10 151.4764 59.9977 32.0000 1.9833 1.9845 417.0132 417.3200 0.0461 -1.0000 -1.0000 3614604 1579980989.20 151.4654 59.9977 32.0000 1.9831 1.9843 417.2488 417.5563 0.0463 -1.0000 -1.0000 3614682 1579980989.30 151.4654 59.9977 32.0000 1.9825 1.9837 417.2399 417.5474 0.0462 -1.0000 -1.0000 3614744 1579980989.40 151.4654 59.9977 32.0000 1.9825 1.9837 417.1563 417.4636 0.0463 -1.0000 -1.0000 3614807 1579980989.50 151.4654 59.9977 32.0000 1.9824 1.9836 417.0012 417.3086 0.0462 -1.0000 -1.0000 3614869 1579980989.60 151.4654 59.9977 32.0000 1.9838 1.9850 416.9906 417.2967 0.0462 -1.0000 -1.0000 3615041 1579980989.70 151.4461 59.9982 32.0000 1.9840 1.9852 417.0013 417.3086 0.0462 -1.0000 -1.0000 3615104 1579980989.80 151.4461 59.9982 32.0000 1.9828 1.9840 417.0946 417.4017 0.0461 -1.0000 -1.0000 3615182 1579980989.90 151.4461 59.9982 32.0000 1.9830 1.9842 417.1837 417.4901 0.0462 -1.0000 -1.0000 3615244 1579980990.00 151.4461 59.9982 32.0000 1.9830 1.9842 417.0286 417.3361 0.0463 -1.0000 -1.0000 3615307 1579980990.10 151.4461 59.9982 32.0000 1.9834 1.9846 417.0865 417.3939 0.0462 -1.0000 -1.0000 3615385 1579980990.20 151.4461 59.9982 32.0000 1.9835 1.9847 417.0393 417.3462 0.0462 -1.0000 -1.0000 3615448 1579980990.30 151.4398 59.9982 32.0000 1.9835 1.9848 417.2151 417.5219 0.0461 -1.0000 -1.0000 3615510 1579980990.40 151.4398 59.9982 32.0000 1.9831 1.9843 417.2573 417.5646 0.0462 -1.0000 -1.0000 3615572 1579980990.50 151.4398 59.9982 32.0000 1.9826 1.9838 417.2002 417.5070 0.0461 -1.0000 -1.0000 3615635 1579980990.60 151.4398 59.9982 32.0000 1.9827 1.9839 417.1661 417.4731 0.0462 -1.0000 -1.0000 3615713 1579980990.70 151.4398 59.9982 32.0000 1.9833 1.9845 417.1498 417.4576 0.0462 -1.0000 -1.0000 3616604 1579980990.80 151.4398 59.9982 32.0000 1.9843 1.9855 417.0463 417.3537 0.0463 -1.0000 -1.0000 3616682 1579980990.90 151.4341 59.9982 32.0000 1.9839 1.9851 417.0611 417.3667 0.0460 -1.0000 -1.0000 3616744 1579980991.00 151.4341 59.9982 32.0000 1.9837 1.9849 417.1580 417.4650 0.0462 -1.0000 -1.0000 3616807 1579980991.10 151.4341 59.9982 32.0000 1.9834 1.9846 417.1662 417.4738 0.0462 -1.0000 -1.0000 3616869 1579980991.20 151.4341 59.9982 32.0000 1.9833 1.9845 417.0603 417.3683 0.0463 -1.0000 -1.0000 3616947 1579980991.30 151.4341 59.9982 32.0000 1.9837 1.9849 417.0494 417.3564 0.0462 -1.0000 -1.0000 3617010 1579980991.40 151.4428 59.9982 32.0000 1.9832 1.9844 417.0504 417.3578 0.0463 -1.0000 -1.0000 3617072 1579980991.50 151.4510 59.9982 32.0000 1.9829 1.9841 417.0590 417.3670 0.0463 -1.0000 -1.0000 3617151 1579980991.60 151.4510 59.9982 32.0000 1.9821 1.9833 417.1704 417.4774 0.0461 -1.0000 -1.0000 3617213 1579980991.70 151.4510 59.9982 32.0000 1.9830 1.9842 417.1347 417.4417 0.0462 -1.0000 -1.0000 3617276 1579980991.80 151.4510 59.9982 32.0000 1.9836 1.9848 417.1117 417.4199 0.0464 -1.0000 -1.0000 3617354 1579980991.90 151.4510 59.9982 32.0000 1.9835 1.9847 416.9795 417.2864 0.0462 -1.0000 -1.0000 3617401 1579980992.00 151.5046 59.9982 32.0000 1.9834 1.9846 416.9976 417.3047 0.0462 -1.0000 -1.0000 3617479 1579980992.10 151.5046 59.9982 32.0000 1.9826 1.9838 417.1046 417.4118 0.0462 -1.0000 -1.0000 3617557 1579980992.20 151.5046 59.9982 32.0000 1.9831 1.9843 417.1293 417.4372 0.0463 -1.0000 -1.0000 3617619 1579980992.30 151.5046 59.9982 32.0000 1.9833 1.9845 417.1029 417.4102 0.0462 -1.0000 -1.0000 3617682 1579980992.40 151.5046 59.9982 32.0000 1.9843 1.9855 416.9557 417.2628 0.0462 -1.0000 -1.0000 3617745 1579980992.50 151.5046 59.9982 32.0000 1.9834 1.9846 416.9834 417.2904 0.0462 -1.0000 -1.0000 3617807 1579980992.60 151.5046 59.9982 32.0000 1.9824 1.9836 417.1733 417.4810 0.0463 -1.0000 -1.0000 3617885 1579980992.70 151.5046 59.9982 32.0000 1.9820 1.9832 417.1051 417.4131 0.0463 -1.0000 -1.0000 3618072 1579980992.80 151.5046 59.9982 32.0000 1.9819 1.9831 417.1760 417.4832 0.0462 -1.0000 -1.0000 3618135 1579980992.90 151.5230 59.9982 32.0000 1.9829 1.9841 417.0172 417.3251 0.0464 -1.0000 -1.0000 3618197 1579980993.00 151.5238 59.9982 32.0000 1.9830 1.9842 417.0033 417.3099 0.0461 -1.0000 -1.0000 3618260 1579980993.10 151.5238 59.9982 32.0000 1.9835 1.9847 417.0160 417.3224 0.0461 -1.0000 -1.0000 3618338 1579980993.20 151.5238 59.9982 32.0000 1.9827 1.9839 417.0606 417.3683 0.0464 -1.0000 -1.0000 3618822 1579980993.30 151.5238 59.9982 32.0000 1.9828 1.9840 417.1296 417.4381 0.0464 -1.0000 -1.0000 3618885 1579980993.40 151.5238 59.9982 32.0000 1.9832 1.9844 417.0465 417.3546 0.0463 -1.0000 -1.0000 3618947 1579980993.50 151.5238 59.9982 32.0000 1.9835 1.9847 416.9697 417.2773 0.0463 -1.0000 -1.0000 3619026 1579980993.60 151.5251 59.9982 32.0000 1.9829 1.9841 416.9753 417.2824 0.0462 -1.0000 -1.0000 3619088 1579980993.70 151.5341 59.9982 32.0000 1.9825 1.9837 417.2053 417.5119 0.0462 -1.0000 -1.0000 3619151 1579980993.80 151.5341 59.9982 32.0000 1.9831 1.9843 417.1802 417.4877 0.0462 -1.0000 -1.0000 3619276 1579980993.90 151.5341 59.9982 32.0000 1.9831 1.9843 417.0337 417.3402 0.0461 -1.0000 -1.0000 3619354 1579980994.00 151.5341 59.9982 32.0000 1.9827 1.9839 416.9722 417.2786 0.0462 -1.0000 -1.0000 3619416 1579980994.10 151.5341 59.9982 32.0000 1.9826 1.9838 417.0740 417.3811 0.0462 -1.0000 -1.0000 3619479 1579980994.20 151.4877 59.9982 32.0000 1.9830 1.9842 417.1241 417.4314 0.0462 -1.0000 -1.0000 3619542 1579980994.30 151.4877 59.9982 32.0000 1.9830 1.9842 417.2051 417.5124 0.0462 -1.0000 -1.0000 3620088 1579980994.40 151.4877 59.9982 32.0000 1.9830 1.9842 417.0771 417.3845 0.0463 -1.0000 -1.0000 3620151 1579980994.50 151.4877 59.9982 32.0000 1.9834 1.9846 416.9896 417.2975 0.0463 -1.0000 -1.0000 3620213 1579980994.60 151.4877 59.9982 32.0000 1.9824 1.9836 417.2296 417.5372 0.0462 -1.0000 -1.0000 3620291 1579980994.70 151.4817 59.9978 32.0000 1.9836 1.9848 417.1638 417.4710 0.0462 -1.0000 -1.0000 3620354 1579980994.80 151.4817 59.9978 32.0000 1.9834 1.9846 417.0930 417.4008 0.0463 -1.0000 -1.0000 3620416 1579980994.90 151.4817 59.9978 32.0000 1.9838 1.9850 417.0467 417.3544 0.0462 -1.0000 -1.0000 3620494 1579980995.00 151.4817 59.9978 32.0000 1.9837 1.9849 416.9324 417.2396 0.0463 -1.0000 -1.0000 3620557 1579980995.10 151.4817 59.9978 32.0000 1.9831 1.9843 417.1297 417.4378 0.0463 -1.0000 -1.0000 3620619 1579980995.20 151.4817 59.9978 32.0000 1.9837 1.9849 417.2247 417.5322 0.0462 -1.0000 -1.0000 3620697 1579980995.30 151.4765 59.9978 32.0000 1.9828 1.9840 417.1350 417.4421 0.0462 -1.0000 -1.0000 3620791 1579980995.40 151.4765 59.9978 32.0000 1.9839 1.9851 417.0200 417.3272 0.0462 -1.0000 -1.0000 3620854 1579980995.50 151.4765 59.9978 32.0000 1.9842 1.9854 416.9867 417.2930 0.0461 -1.0000 -1.0000 3620932 1579980995.60 151.4765 59.9978 32.0000 1.9832 1.9844 417.1325 417.4387 0.0461 -1.0000 -1.0000 3620994 1579980995.70 151.4765 59.9978 32.0000 1.9828 1.9840 417.2462 417.5537 0.0463 -1.0000 -1.0000 3621057 1579980995.80 151.4768 59.9978 32.0000 1.9829 1.9841 417.1640 417.4712 0.0462 -1.0000 -1.0000 3621291 1579980995.90 151.4978 59.9978 32.0000 1.9842 1.9854 417.1139 417.4207 0.0462 -1.0000 -1.0000 3621354 1579980996.00 151.4978 59.9978 32.0000 1.9845 1.9857 416.9294 417.2366 0.0463 -1.0000 -1.0000 3621416 1579980996.10 151.4978 59.9978 32.0000 1.9836 1.9848 416.9244 417.2311 0.0462 -1.0000 -1.0000 3621479 1579980996.20 151.4978 59.9978 32.0000 1.9832 1.9844 417.0681 417.3753 0.0462 -1.0000 -1.0000 3621541 1579980996.30 151.4978 59.9978 32.0000 1.9826 1.9838 417.1711 417.4778 0.0461 -1.0000 -1.0000 3621838 1579980996.40 151.4578 59.9978 32.0000 1.9833 1.9845 417.1437 417.4513 0.0463 -1.0000 -1.0000 3621901 1579980996.50 151.4578 59.9978 32.0000 1.9829 1.9841 417.1008 417.4085 0.0462 -1.0000 -1.0000 3621963 1579980996.60 151.4578 59.9978 32.0000 1.9834 1.9846 417.1069 417.4145 0.0463 -1.0000 -1.0000 3622041 1579980996.70 151.4578 59.9978 32.0000 1.9834 1.9846 416.9503 417.2578 0.0462 -1.0000 -1.0000 3622104 1579980996.80 151.4578 59.9978 32.0000 1.9832 1.9844 417.0382 417.3453 0.0462 -1.0000 -1.0000 3622416 1579980996.90 151.4578 59.9978 32.0000 1.9826 1.9838 417.1273 417.4344 0.0462 -1.0000 -1.0000 3622494 1579980997.00 151.4593 59.9978 32.0000 1.9830 1.9842 417.1678 417.4763 0.0464 -1.0000 -1.0000 3622557 1579980997.10 151.4617 59.9978 32.0000 1.9825 1.9837 416.9998 417.3084 0.0464 -1.0000 -1.0000 3622619 1579980997.20 151.4617 59.9978 32.0000 1.9840 1.9852 416.9799 417.2880 0.0463 -1.0000 -1.0000 3622697 1579980997.30 151.4617 59.9978 32.0000 1.9838 1.9850 417.0149 417.3226 0.0463 -1.0000 -1.0000 3622760 1579980997.40 151.4617 59.9978 32.0000 1.9820 1.9832 417.1189 417.4264 0.0463 -1.0000 -1.0000 3622822 1579980997.50 151.4617 59.9978 32.0000 1.9824 1.9836 417.2226 417.5311 0.0464 -1.0000 -1.0000 3622885 1579980997.60 151.5116 59.9978 32.0000 1.9825 1.9837 417.1085 417.4164 0.0463 -1.0000 -1.0000 3622947 1579980997.70 151.5116 59.9978 32.0000 1.9826 1.9838 417.1279 417.4356 0.0463 -1.0000 -1.0000 3623010 1579980997.80 151.5116 59.9978 32.0000 1.9835 1.9847 416.9904 417.2977 0.0462 -1.0000 -1.0000 3623088 1579980997.90 151.5116 59.9978 32.0000 1.9829 1.9841 417.0368 417.3439 0.0462 -1.0000 -1.0000 3623151 1579980998.00 151.5116 59.9978 32.0000 1.9828 1.9840 417.1444 417.4519 0.0463 -1.0000 -1.0000 3623213 1579980998.10 151.5214 59.9978 32.0000 1.9834 1.9846 417.1793 417.4861 0.0462 -1.0000 -1.0000 3623291 1579980998.20 151.5232 59.9978 32.0000 1.9833 1.9845 417.0915 417.3992 0.0463 -1.0000 -1.0000 3623354 1579980998.30 151.5232 59.9978 32.0000 1.9842 1.9854 416.9372 417.2440 0.0462 -1.0000 -1.0000 3623416 1579980998.40 151.5232 59.9978 32.0000 1.9835 1.9847 416.8533 417.1613 0.0463 -1.0000 -1.0000 3624057 1579980998.50 151.5232 59.9978 32.0000 1.9831 1.9843 416.9894 417.2965 0.0462 -1.0000 -1.0000 3624119 1579980998.60 151.5232 59.9978 32.0000 1.9825 1.9837 417.1304 417.4374 0.0462 -1.0000 -1.0000 3624182 1579980998.70 151.5693 59.9978 32.0000 1.9831 1.9843 417.2406 417.5480 0.0463 -1.0000 -1.0000 3624245 1579980998.80 151.5693 59.9978 32.0000 1.9828 1.9841 417.0879 417.3962 0.0463 -1.0000 -1.0000 3624322 1579980998.90 151.5693 59.9978 32.0000 1.9834 1.9846 417.0051 417.3128 0.0463 -1.0000 -1.0000 3624385 1579980999.00 151.5693 59.9978 32.0000 1.9829 1.9841 416.9672 417.2753 0.0464 -1.0000 -1.0000 3624447 1579980999.10 151.5693 59.9978 32.0000 1.9826 1.9838 417.0458 417.3536 0.0463 -1.0000 -1.0000 3624510 1579980999.20 151.5693 59.9978 32.0000 1.9823 1.9835 417.1517 417.4586 0.0461 -1.0000 -1.0000 3624588 1579980999.30 151.5693 59.9978 32.0000 1.9821 1.9833 417.2714 417.5786 0.0462 -1.0000 -1.0000 3624651 1579980999.40 151.5693 59.9978 32.0000 1.9826 1.9838 416.9934 417.3008 0.0462 -1.0000 -1.0000 3624776 1579980999.50 151.5693 59.9978 32.0000 1.9838 1.9850 416.9145 417.2217 0.0463 -1.0000 -1.0000 3624854 1579980999.60 151.5693 59.9978 32.0000 1.9831 1.9843 416.9975 417.3060 0.0464 -1.0000 -1.0000 3624916 1579980999.70 151.5646 59.9978 32.0000 1.9824 1.9836 417.1415 417.4489 0.0462 -1.0000 -1.0000 3624979 1579980999.80 151.5209 59.9984 32.0000 1.9825 1.9837 417.1870 417.4940 0.0462 -1.0000 -1.0000 3625041 1579980999.90 151.5209 59.9984 32.0000 1.9822 1.9834 417.0939 417.4020 0.0464 -1.0000 -1.0000 3625542 1579981000.00 151.5209 59.9984 32.0000 1.9833 1.9846 417.0713 417.3792 0.0463 -1.0000 -1.0000 3625604 1579981000.10 151.5209 59.9984 32.0000 1.9834 1.9846 417.0951 417.4030 0.0464 -1.0000 -1.0000 3625666 1579981000.20 151.5209 59.9984 32.0000 1.9829 1.9841 417.1001 417.4072 0.0462 -1.0000 -1.0000 3625745 1579981000.30 151.5209 59.9984 32.0000 1.9818 1.9830 417.0845 417.3925 0.0463 -1.0000 -1.0000 3625807 1579981000.40 151.5209 59.9984 32.0000 1.9831 1.9843 417.0498 417.3572 0.0463 -1.0000 -1.0000 3625869 1579981000.50 151.5209 59.9984 32.0000 1.9833 1.9845 416.9611 417.2676 0.0461 -1.0000 -1.0000 3625932 1579981000.60 151.5209 59.9984 32.0000 1.9846 1.9858 416.9050 417.2120 0.0462 -1.0000 -1.0000 3626010 1579981000.70 151.5209 59.9984 32.0000 1.9835 1.9847 416.9616 417.2690 0.0463 -1.0000 -1.0000 3626072 1579981000.80 151.5357 59.9984 32.0000 1.9827 1.9839 417.1256 417.4333 0.0463 -1.0000 -1.0000 3626135 1579981000.90 151.5357 59.9984 32.0000 1.9822 1.9834 417.1314 417.4388 0.0462 -1.0000 -1.0000 3626338 1579981001.00 151.5357 59.9984 32.0000 1.9826 1.9838 417.1063 417.4134 0.0462 -1.0000 -1.0000 3626401 1579981001.10 151.5357 59.9984 32.0000 1.9832 1.9844 417.0927 417.3997 0.0462 -1.0000 -1.0000 3626463 1579981001.20 151.5357 59.9984 32.0000 1.9839 1.9851 416.9884 417.2960 0.0463 -1.0000 -1.0000 3626526 1579981001.30 151.5357 59.9984 32.0000 1.9835 1.9847 416.9404 417.2481 0.0463 -1.0000 -1.0000 3626588 1579981001.40 151.5357 59.9984 32.0000 1.9827 1.9839 417.0347 417.3429 0.0464 -1.0000 -1.0000 3626651 1579981001.50 151.4809 59.9984 32.0000 1.9826 1.9839 417.1348 417.4427 0.0463 -1.0000 -1.0000 3626729 1579981001.60 151.4581 59.9984 32.0000 1.9827 1.9839 417.0775 417.3841 0.0461 -1.0000 -1.0000 3626791 1579981001.70 151.4581 59.9984 32.0000 1.9836 1.9848 416.9970 417.3046 0.0463 -1.0000 -1.0000 3626854 1579981001.80 151.4581 59.9984 32.0000 1.9830 1.9842 416.9393 417.2472 0.0463 -1.0000 -1.0000 3626932 1579981001.90 151.4581 59.9984 32.0000 1.9834 1.9847 416.9669 417.2742 0.0462 -1.0000 -1.0000 3626994 1579981002.00 151.4581 59.9984 32.0000 1.9822 1.9834 417.1153 417.4226 0.0462 -1.0000 -1.0000 3627057 1579981002.10 151.4848 59.9984 32.0000 1.9831 1.9843 417.1212 417.4288 0.0463 -1.0000 -1.0000 3627119 1579981002.20 151.4899 59.9984 32.0000 1.9828 1.9840 417.1950 417.5021 0.0462 -1.0000 -1.0000 3627197 1579981002.30 151.4899 59.9984 32.0000 1.9830 1.9842 417.0196 417.3270 0.0461 -1.0000 -1.0000 3627260 1579981002.40 151.4899 59.9984 32.0000 1.9831 1.9843 417.1957 417.5014 0.0461 -1.0000 -1.0000 3627322 1579981002.50 151.4899 59.9984 32.0000 1.9826 1.9839 417.1578 417.4656 0.0463 -1.0000 -1.0000 3627557 1579981002.60 151.4899 59.9984 32.0000 1.9830 1.9842 417.1378 417.4440 0.0461 -1.0000 -1.0000 3627619 1579981002.70 151.5095 59.9984 32.0000 1.9834 1.9846 416.9901 417.2975 0.0463 -1.0000 -1.0000 3627682 1579981002.80 151.5095 59.9984 32.0000 1.9836 1.9848 416.9649 417.2725 0.0463 -1.0000 -1.0000 3627745 1579981002.90 151.5095 59.9984 32.0000 1.9847 1.9859 416.9594 417.2676 0.0463 -1.0000 -1.0000 3627822 1579981003.00 151.5095 59.9984 32.0000 1.9836 1.9848 417.0483 417.3559 0.0463 -1.0000 -1.0000 3628104 1579981003.10 151.5095 59.9984 32.0000 1.9830 1.9842 417.1816 417.4901 0.0464 -1.0000 -1.0000 3628166 1579981003.20 151.4913 59.9984 32.0000 1.9824 1.9836 417.1052 417.4125 0.0463 -1.0000 -1.0000 3628229 1579981003.30 151.4913 59.9984 32.0000 1.9836 1.9848 417.0398 417.3474 0.0463 -1.0000 -1.0000 3628307 1579981003.40 151.4913 59.9984 32.0000 1.9833 1.9845 417.0127 417.3195 0.0461 -1.0000 -1.0000 3628369 1579981003.50 151.4913 59.9984 32.0000 1.9828 1.9840 417.1109 417.4179 0.0462 -1.0000 -1.0000 3628557 1579981003.60 151.4913 59.9984 32.0000 1.9825 1.9837 417.2366 417.5434 0.0462 -1.0000 -1.0000 3628619 1579981003.70 151.4913 59.9984 32.0000 1.9827 1.9840 417.1284 417.4358 0.0462 -1.0000 -1.0000 3628682 1579981003.80 151.4913 59.9984 32.0000 1.9835 1.9847 416.9238 417.2314 0.0463 -1.0000 -1.0000 3628760 1579981003.90 151.4913 59.9984 32.0000 1.9833 1.9845 417.0386 417.3458 0.0462 -1.0000 -1.0000 3628822 1579981004.00 151.4913 59.9984 32.0000 1.9837 1.9849 417.0153 417.3233 0.0464 -1.0000 -1.0000 3629291 1579981004.10 151.4913 59.9984 32.0000 1.9827 1.9839 417.1569 417.4647 0.0462 -1.0000 -1.0000 3629369 1579981004.20 151.4913 59.9984 32.0000 1.9827 1.9839 417.1872 417.4940 0.0462 -1.0000 -1.0000 3629432 1579981004.30 151.5263 59.9984 32.0000 1.9828 1.9840 417.0822 417.3902 0.0464 -1.0000 -1.0000 3629510 1579981004.40 151.5263 59.9984 32.0000 1.9838 1.9850 416.9997 417.3064 0.0462 -1.0000 -1.0000 3629572 1579981004.50 151.5263 59.9984 32.0000 1.9832 1.9844 417.0627 417.3705 0.0463 -1.0000 -1.0000 3629822 1579981004.60 151.5263 59.9984 32.0000 1.9824 1.9836 417.1924 417.5000 0.0462 -1.0000 -1.0000 3629901 1579981004.70 151.5263 59.9984 32.0000 1.9826 1.9838 417.1903 417.4974 0.0462 -1.0000 -1.0000 3629963 1579981004.80 151.5643 59.9984 32.0000 1.9828 1.9840 417.1171 417.4250 0.0464 -1.0000 -1.0000 3630026 1579981004.90 151.5668 59.9984 32.0000 1.9834 1.9846 416.9715 417.2787 0.0461 -1.0000 -1.0000 3630104 1579981005.00 151.5668 59.9984 32.0000 1.9826 1.9838 416.9170 417.2243 0.0462 -1.0000 -1.0000 3630322 1579981005.10 151.5668 59.9984 32.0000 1.9823 1.9834 417.0506 417.3572 0.0461 -1.0000 -1.0000 3630385 1579981005.20 151.5453 59.9980 32.0000 1.9833 1.9845 417.0530 417.3606 0.0463 -1.0000 -1.0000 3630463 1579981005.30 151.5273 59.9977 32.0000 1.9825 1.9837 417.1654 417.4733 0.0463 -1.0000 -1.0000 3630510 1579981005.40 151.5729 59.9977 32.0000 1.9830 1.9842 417.1242 417.4319 0.0463 -1.0000 -1.0000 3630588 1579981005.50 151.5729 59.9977 32.0000 1.9825 1.9837 417.1547 417.4625 0.0463 -1.0000 -1.0000 3630822 1579981005.60 151.5729 59.9977 32.0000 1.9839 1.9851 417.0006 417.3082 0.0463 -1.0000 -1.0000 3630885 1579981005.70 151.5729 59.9977 32.0000 1.9827 1.9839 417.0876 417.3954 0.0463 -1.0000 -1.0000 3630947 1579981005.80 151.5729 59.9977 32.0000 1.9822 1.9834 417.2364 417.5438 0.0462 -1.0000 -1.0000 3631026 1579981005.90 151.5681 59.9977 32.0000 1.9825 1.9837 417.1809 417.4877 0.0463 -1.0000 -1.0000 3631088 1579981006.00 151.5681 59.9977 32.0000 1.9829 1.9841 417.1462 417.4546 0.0463 -1.0000 -1.0000 3631151 1579981006.10 151.5681 59.9977 32.0000 1.9835 1.9847 417.0015 417.3084 0.0462 -1.0000 -1.0000 3631291 1579981006.20 151.5681 59.9977 32.0000 1.9834 1.9846 416.9804 417.2870 0.0461 -1.0000 -1.0000 3631354 1579981006.30 151.5681 59.9977 32.0000 1.9828 1.9840 416.9971 417.3035 0.0461 -1.0000 -1.0000 3631432 1579981006.40 151.5599 59.9977 32.0000 1.9824 1.9836 417.1904 417.4977 0.0463 -1.0000 -1.0000 3631494 1579981006.50 151.4718 59.9977 32.0000 1.9828 1.9840 417.1468 417.4546 0.0463 -1.0000 -1.0000 3631557 1579981006.60 151.4718 59.9977 32.0000 1.9826 1.9838 417.1464 417.4544 0.0464 -1.0000 -1.0000 3631807 1579981006.70 151.4718 59.9977 32.0000 1.9836 1.9848 417.0466 417.3545 0.0463 -1.0000 -1.0000 3631854 1579981006.80 151.4718 59.9977 32.0000 1.9829 1.9841 417.0146 417.3215 0.0462 -1.0000 -1.0000 3631932 1579981006.90 151.4718 59.9977 32.0000 1.9827 1.9839 417.1888 417.4962 0.0462 -1.0000 -1.0000 3631994 1579981007.00 151.4718 59.9977 32.0000 1.9823 1.9835 417.2987 417.6053 0.0461 -1.0000 -1.0000 3632057 1579981007.10 151.4718 59.9977 32.0000 1.9833 1.9845 417.1783 417.4855 0.0462 -1.0000 -1.0000 3632291 1579981007.20 151.4718 59.9977 32.0000 1.9831 1.9843 417.0505 417.3575 0.0462 -1.0000 -1.0000 3632369 1579981007.30 151.4718 59.9977 32.0000 1.9834 1.9846 416.9691 417.2757 0.0462 -1.0000 -1.0000 3632432 1579981007.40 151.4718 59.9977 32.0000 1.9826 1.9838 416.9382 417.2457 0.0463 -1.0000 -1.0000 3632494 1579981007.50 151.3765 59.9977 32.0000 1.9831 1.9843 417.1343 417.4416 0.0462 -1.0000 -1.0000 3632557 1579981007.60 151.3410 59.9977 32.0000 1.9830 1.9842 417.1353 417.4419 0.0461 -1.0000 -1.0000 3633041 1579981007.70 151.3410 59.9977 32.0000 1.9838 1.9850 417.1627 417.4692 0.0462 -1.0000 -1.0000 3633104 1579981007.80 151.3410 59.9977 32.0000 1.9834 1.9846 417.0675 417.3757 0.0464 -1.0000 -1.0000 3633229 1579981007.90 151.3410 59.9977 32.0000 1.9830 1.9843 417.1686 417.4760 0.0462 -1.0000 -1.0000 3633307 1579981008.00 151.3410 59.9977 32.0000 1.9824 1.9836 417.3259 417.6337 0.0462 -1.0000 -1.0000 3633385 1579981008.10 151.4570 59.9977 32.0000 1.9829 1.9841 417.2525 417.5605 0.0464 -1.0000 -1.0000 3633619 1579981008.20 151.4570 59.9977 32.0000 1.9836 1.9848 417.1352 417.4423 0.0462 -1.0000 -1.0000 3633682 1579981008.30 151.4570 59.9977 32.0000 1.9841 1.9853 417.0255 417.3324 0.0462 -1.0000 -1.0000 3633760 1579981008.40 151.4570 59.9977 32.0000 1.9838 1.9850 417.0664 417.3731 0.0462 -1.0000 -1.0000 3633822 1579981008.50 151.4570 59.9977 32.0000 1.9832 1.9844 417.1140 417.4223 0.0464 -1.0000 -1.0000 3633885 1579981008.60 151.4811 59.9977 32.0000 1.9839 1.9851 417.2088 417.5161 0.0461 -1.0000 -1.0000 3633963 1579981008.70 151.4847 59.9977 32.0000 1.9830 1.9842 417.2526 417.5596 0.0462 -1.0000 -1.0000 3634010 1579981008.80 151.4847 59.9977 32.0000 1.9837 1.9849 417.0683 417.3760 0.0463 -1.0000 -1.0000 3634072 1579981008.90 151.4847 59.9977 32.0000 1.9838 1.9850 417.0942 417.4017 0.0463 -1.0000 -1.0000 3634151 1579981009.00 151.5001 59.9977 32.0000 1.9832 1.9844 417.1631 417.4707 0.0462 -1.0000 -1.0000 3634213 1579981009.10 151.5087 59.9977 32.0000 1.9824 1.9836 417.2224 417.5307 0.0464 -1.0000 -1.0000 3634276 1579981009.20 151.4725 59.9977 32.0000 1.9825 1.9837 417.1577 417.4650 0.0462 -1.0000 -1.0000 3634354 1579981009.30 151.4725 59.9977 32.0000 1.9836 1.9848 417.0016 417.3079 0.0460 -1.0000 -1.0000 3634416 1579981009.40 151.5190 59.9977 32.0000 1.9832 1.9844 416.9286 417.2353 0.0462 -1.0000 -1.0000 3634479 1579981009.50 151.5190 59.9977 32.0000 1.9832 1.9844 417.0379 417.3448 0.0462 -1.0000 -1.0000 3634541 1579981009.60 151.5190 59.9977 32.0000 1.9819 1.9831 417.1640 417.4713 0.0463 -1.0000 -1.0000 3634822 1579981009.70 151.5593 59.9977 32.0000 1.9821 1.9833 417.1750 417.4825 0.0463 -1.0000 -1.0000 3634885 1579981009.80 151.5593 59.9977 32.0000 1.9833 1.9845 417.1860 417.4937 0.0462 -1.0000 -1.0000 3634963 1579981009.90 151.5593 59.9977 32.0000 1.9833 1.9845 417.1003 417.4073 0.0463 -1.0000 -1.0000 3635026 1579981010.00 151.5593 59.9977 32.0000 1.9838 1.9850 416.9632 417.2705 0.0462 -1.0000 -1.0000 3635088 1579981010.10 151.5593 59.9977 32.0000 1.9841 1.9853 417.0172 417.3239 0.0462 -1.0000 -1.0000 3635322 1579981010.20 151.5593 59.9977 32.0000 1.9833 1.9845 417.2518 417.5589 0.0461 -1.0000 -1.0000 3635385 1579981010.30 151.5538 59.9977 32.0000 1.9830 1.9842 417.1309 417.4379 0.0462 -1.0000 -1.0000 3635463 1579981010.40 151.5367 59.9977 32.0000 1.9831 1.9843 417.0228 417.3286 0.0461 -1.0000 -1.0000 3635526 1579981010.50 151.5367 59.9977 32.0000 1.9835 1.9847 417.0407 417.3479 0.0462 -1.0000 -1.0000 3635588 1579981010.60 151.5367 59.9977 32.0000 1.9830 1.9842 417.0819 417.3879 0.0460 -1.0000 -1.0000 3635791 1579981010.70 151.5367 59.9977 32.0000 1.9825 1.9837 417.2171 417.5245 0.0463 -1.0000 -1.0000 3635854 1579981010.80 151.5367 59.9977 32.0000 1.9822 1.9834 417.1781 417.4852 0.0461 -1.0000 -1.0000 3635916 1579981010.90 151.5699 59.9977 32.0000 1.9825 1.9837 417.0764 417.3834 0.0462 -1.0000 -1.0000 3635994 1579981011.00 151.5496 59.9977 32.0000 1.9833 1.9845 416.9578 417.2649 0.0462 -1.0000 -1.0000 3636057 1579981011.10 151.5496 59.9977 32.0000 1.9823 1.9835 417.0306 417.3373 0.0461 -1.0000 -1.0000 3636119 1579981011.20 151.5496 59.9977 32.0000 1.9827 1.9839 417.1919 417.5000 0.0464 -1.0000 -1.0000 3636307 1579981011.30 151.5496 59.9977 32.0000 1.9830 1.9842 417.1966 417.5046 0.0463 -1.0000 -1.0000 3636369 1579981011.40 151.5435 59.9977 32.0000 1.9833 1.9845 416.8969 417.2038 0.0462 -1.0000 -1.0000 3636432 1579981011.50 151.5412 59.9977 32.0000 1.9832 1.9844 416.9423 417.2486 0.0461 -1.0000 -1.0000 3636510 1579981011.60 151.5412 59.9977 32.0000 1.9827 1.9839 417.1093 417.4167 0.0462 -1.0000 -1.0000 3636572 1579981011.70 151.5412 59.9977 32.0000 1.9823 1.9835 417.2479 417.5550 0.0462 -1.0000 -1.0000 3636854 1579981011.80 151.5412 59.9977 32.0000 1.9833 1.9845 417.2010 417.5081 0.0461 -1.0000 -1.0000 3636932 1579981011.90 151.5412 59.9977 32.0000 1.9832 1.9844 417.0786 417.3861 0.0463 -1.0000 -1.0000 3636994 1579981012.00 151.4859 59.9977 32.0000 1.9830 1.9842 416.9957 417.3030 0.0462 -1.0000 -1.0000 3637057 1579981012.10 151.4859 59.9977 32.0000 1.9830 1.9842 417.0085 417.3150 0.0461 -1.0000 -1.0000 3637119 1579981012.20 151.4859 59.9977 32.0000 1.9831 1.9843 417.0691 417.3758 0.0462 -1.0000 -1.0000 3637322 1579981012.30 151.4859 59.9977 32.0000 1.9828 1.9840 417.1877 417.4954 0.0463 -1.0000 -1.0000 3637385 1579981012.40 151.4859 59.9977 32.0000 1.9826 1.9838 417.0921 417.3993 0.0462 -1.0000 -1.0000 3637448 1579981012.50 151.4890 59.9977 32.0000 1.9836 1.9848 416.9498 417.2568 0.0463 -1.0000 -1.0000 3637510 1579981012.60 151.4890 59.9977 32.0000 1.9832 1.9845 417.0837 417.3915 0.0463 -1.0000 -1.0000 3637588 1579981012.70 151.4890 59.9977 32.0000 1.9828 1.9840 417.1849 417.4925 0.0463 -1.0000 -1.0000 3637822 1579981012.80 151.4890 59.9977 32.0000 1.9823 1.9835 417.1550 417.4629 0.0462 -1.0000 -1.0000 3637885 1579981012.90 151.4890 59.9977 32.0000 1.9827 1.9839 417.1349 417.4417 0.0462 -1.0000 -1.0000 3637948 1579981013.00 151.4890 59.9977 32.0000 1.9829 1.9841 417.0280 417.3350 0.0462 -1.0000 -1.0000 3638010 1579981013.10 151.4890 59.9977 32.0000 1.9832 1.9844 417.0312 417.3383 0.0462 -1.0000 -1.0000 3638072 1579981013.20 151.4890 59.9977 32.0000 1.9836 1.9848 416.9583 417.2656 0.0462 -1.0000 -1.0000 3638572 1579981013.30 151.4890 59.9977 32.0000 1.9828 1.9840 416.9964 417.3030 0.0461 -1.0000 -1.0000 3638635 1579981013.40 151.4890 59.9977 32.0000 1.9830 1.9842 417.2013 417.5087 0.0462 -1.0000 -1.0000 3638697 1579981013.50 151.4835 59.9977 32.0000 1.9828 1.9840 417.1133 417.4203 0.0461 -1.0000 -1.0000 3638760 1579981013.60 151.4835 59.9977 32.0000 1.9829 1.9842 417.0198 417.3275 0.0463 -1.0000 -1.0000 3638822 1579981013.70 151.4835 59.9977 32.0000 1.9840 1.9852 416.9589 417.2663 0.0462 -1.0000 -1.0000 3639057 1579981013.80 151.4602 59.9977 32.0000 1.9829 1.9841 417.0141 417.3212 0.0462 -1.0000 -1.0000 3639135 1579981013.90 151.4602 59.9977 32.0000 1.9825 1.9837 417.0401 417.3477 0.0463 -1.0000 -1.0000 3639197 1579981014.00 151.4602 59.9977 32.0000 1.9825 1.9837 417.1246 417.4317 0.0462 -1.0000 -1.0000 3639260 1579981014.10 151.4602 59.9977 32.0000 1.9827 1.9839 417.1679 417.4750 0.0462 -1.0000 -1.0000 3639322 1579981014.20 151.4602 59.9977 32.0000 1.9830 1.9842 417.0921 417.3998 0.0463 -1.0000 -1.0000 3639791 1579981014.30 151.5061 59.9977 32.0000 1.9835 1.9847 416.9519 417.2601 0.0463 -1.0000 -1.0000 3639869 1579981014.40 151.5204 59.9977 32.0000 1.9837 1.9849 416.9322 417.2399 0.0463 -1.0000 -1.0000 3639932 1579981014.50 151.5204 59.9977 32.0000 1.9835 1.9847 416.8896 417.1977 0.0463 -1.0000 -1.0000 3639994 1579981014.60 151.5204 59.9977 32.0000 1.9830 1.9842 417.0918 417.3988 0.0461 -1.0000 -1.0000 3640057 1579981014.70 151.5447 59.9976 32.0000 1.9833 1.9845 417.0945 417.4017 0.0463 -1.0000 -1.0000 3640245 1579981014.80 151.5447 59.9976 32.0000 1.9833 1.9845 416.9376 417.2449 0.0462 -1.0000 -1.0000 3640307 1579981014.90 151.5447 59.9976 32.0000 1.9832 1.9844 416.9903 417.2977 0.0462 -1.0000 -1.0000 3640385 1579981015.00 151.5447 59.9976 32.0000 1.9831 1.9843 417.0816 417.3893 0.0463 -1.0000 -1.0000 3640447 1579981015.10 151.5447 59.9976 32.0000 1.9823 1.9835 417.1795 417.4878 0.0463 -1.0000 -1.0000 3640510 1579981015.20 151.5313 59.9976 32.0000 1.9819 1.9831 417.1803 417.4875 0.0462 -1.0000 -1.0000 3640776 1579981015.30 151.5184 59.9976 32.0000 1.9839 1.9851 417.1729 417.4808 0.0463 -1.0000 -1.0000 3640838 1579981015.40 151.5184 59.9976 32.0000 1.9836 1.9848 416.9653 417.2734 0.0463 -1.0000 -1.0000 3640901 1579981015.50 151.5184 59.9976 32.0000 1.9829 1.9841 416.9473 417.2539 0.0461 -1.0000 -1.0000 3640979 1579981015.60 151.5184 59.9976 32.0000 1.9828 1.9840 417.0085 417.3161 0.0463 -1.0000 -1.0000 3641041 1579981015.70 151.5184 59.9976 32.0000 1.9824 1.9836 417.1484 417.4567 0.0464 -1.0000 -1.0000 3641104 1579981015.80 151.5143 59.9976 32.0000 1.9832 1.9844 416.9538 417.2622 0.0464 -1.0000 -1.0000 3641182 1579981015.90 151.5143 59.9976 32.0000 1.9827 1.9839 417.0059 417.3142 0.0464 -1.0000 -1.0000 3641244 1579981016.00 151.5143 59.9976 32.0000 1.9826 1.9838 417.0697 417.3777 0.0463 -1.0000 -1.0000 3641307 1579981016.10 151.5143 59.9976 32.0000 1.9831 1.9843 417.2177 417.5250 0.0462 -1.0000 -1.0000 3641385 1579981016.20 151.5143 59.9976 32.0000 1.9824 1.9836 417.0971 417.4043 0.0463 -1.0000 -1.0000 3641448 1579981016.30 151.4960 59.9976 32.0000 1.9832 1.9844 417.0342 417.3410 0.0461 -1.0000 -1.0000 3641557 1579981016.40 151.4960 59.9976 32.0000 1.9836 1.9848 416.8865 417.1935 0.0462 -1.0000 -1.0000 3641619 1579981016.50 151.4960 59.9976 32.0000 1.9822 1.9834 417.0409 417.3477 0.0462 -1.0000 -1.0000 3641682 1579981016.60 151.4960 59.9976 32.0000 1.9821 1.9833 417.1803 417.4880 0.0463 -1.0000 -1.0000 3641745 1579981016.70 151.4960 59.9976 32.0000 1.9817 1.9829 417.1395 417.4471 0.0463 -1.0000 -1.0000 3641807 1579981016.80 151.4960 59.9976 32.0000 1.9824 1.9836 417.1548 417.4622 0.0462 -1.0000 -1.0000 3642119 1579981016.90 151.4960 59.9976 32.0000 1.9833 1.9845 416.9067 417.2133 0.0462 -1.0000 -1.0000 3642182 1579981017.00 151.4845 59.9976 32.0000 1.9833 1.9845 416.9919 417.2992 0.0463 -1.0000 -1.0000 3642244 1579981017.10 151.5037 59.9976 32.0000 1.9826 1.9838 417.0536 417.3613 0.0463 -1.0000 -1.0000 3642307 1579981017.20 151.5037 59.9976 32.0000 1.9827 1.9839 417.2082 417.5169 0.0464 -1.0000 -1.0000 3642385 1579981017.30 151.5037 59.9976 32.0000 1.9823 1.9835 417.1694 417.4762 0.0462 -1.0000 -1.0000 3642604 1579981017.40 151.5037 59.9976 32.0000 1.9824 1.9836 417.1357 417.4428 0.0462 -1.0000 -1.0000 3642666 1579981017.50 151.4381 59.9976 32.0000 1.9832 1.9844 417.0605 417.3677 0.0463 -1.0000 -1.0000 3642744 1579981017.60 151.4381 59.9976 32.0000 1.9841 1.9853 417.0208 417.3281 0.0462 -1.0000 -1.0000 3642807 1579981017.70 151.4381 59.9976 32.0000 1.9832 1.9844 417.0061 417.3132 0.0462 -1.0000 -1.0000 3642869 1579981017.80 151.4381 59.9976 32.0000 1.9829 1.9841 417.0734 417.3811 0.0463 -1.0000 -1.0000 3643182 1579981017.90 151.4381 59.9976 32.0000 1.9828 1.9840 417.1328 417.4408 0.0464 -1.0000 -1.0000 3643244 1579981018.00 151.4323 59.9976 32.0000 1.9836 1.9848 417.0201 417.3279 0.0463 -1.0000 -1.0000 3643307 1579981018.10 151.4323 59.9976 32.0000 1.9836 1.9848 416.9824 417.2899 0.0463 -1.0000 -1.0000 3643385 1579981018.20 151.4323 59.9976 32.0000 1.9839 1.9851 416.9417 417.2490 0.0462 -1.0000 -1.0000 3643448 1579981018.30 151.4323 59.9976 32.0000 1.9829 1.9841 417.0063 417.3131 0.0462 -1.0000 -1.0000 3643807 1579981018.40 151.4323 59.9976 32.0000 1.9827 1.9839 417.2062 417.5136 0.0462 -1.0000 -1.0000 3643869 1579981018.50 151.4321 59.9976 32.0000 1.9823 1.9835 417.0955 417.4029 0.0463 -1.0000 -1.0000 3643932 1579981018.60 151.4296 59.9976 32.0000 1.9829 1.9841 417.0492 417.3573 0.0464 -1.0000 -1.0000 3643994 1579981018.70 151.4296 59.9976 32.0000 1.9836 1.9849 416.9520 417.2600 0.0463 -1.0000 -1.0000 3644072 1579981018.80 151.4296 59.9976 32.0000 1.9836 1.9848 416.8503 417.1572 0.0462 -1.0000 -1.0000 3644291 1579981018.90 151.4296 59.9976 32.0000 1.9833 1.9845 416.9737 417.2801 0.0461 -1.0000 -1.0000 3644369 1579981019.00 151.4296 59.9976 32.0000 1.9822 1.9834 416.9730 417.2802 0.0463 -1.0000 -1.0000 3644432 1579981019.10 151.5122 59.9976 32.0000 1.9831 1.9843 417.0057 417.3139 0.0464 -1.0000 -1.0000 3644494 1579981019.20 151.5325 59.9976 32.0000 1.9839 1.9851 417.0709 417.3781 0.0462 -1.0000 -1.0000 3644572 1579981019.30 151.5325 59.9976 32.0000 1.9841 1.9854 417.0072 417.3146 0.0462 -1.0000 -1.0000 3645338 1579981019.40 151.5325 59.9976 32.0000 1.9838 1.9850 416.9804 417.2872 0.0462 -1.0000 -1.0000 3645401 1579981019.50 151.5325 59.9976 32.0000 1.9834 1.9846 416.9685 417.2761 0.0463 -1.0000 -1.0000 3645463 1579981019.60 151.5332 59.9976 32.0000 1.9832 1.9844 417.0365 417.3438 0.0462 -1.0000 -1.0000 3645526 1579981019.70 151.5561 59.9967 32.0000 1.9826 1.9838 417.1678 417.4743 0.0461 -1.0000 -1.0000 3645604 1579981019.80 151.5561 59.9967 32.0000 1.9839 1.9851 417.1026 417.4102 0.0463 -1.0000 -1.0000 3645682 1579981019.90 151.5561 59.9967 32.0000 1.9839 1.9851 417.0946 417.4020 0.0462 -1.0000 -1.0000 3645745 1579981020.00 151.5561 59.9967 32.0000 1.9839 1.9851 416.9748 417.2819 0.0462 -1.0000 -1.0000 3645807 1579981020.10 151.5561 59.9967 32.0000 1.9843 1.9855 416.8228 417.1296 0.0462 -1.0000 -1.0000 3645869 1579981020.20 151.5338 59.9967 32.0000 1.9827 1.9839 416.9695 417.2769 0.0462 -1.0000 -1.0000 3645932 1579981020.30 151.5338 59.9967 32.0000 1.9829 1.9841 417.0536 417.3608 0.0462 -1.0000 -1.0000 3646010 1579981020.40 151.5338 59.9967 32.0000 1.9830 1.9842 417.0446 417.3513 0.0461 -1.0000 -1.0000 3646369 1579981020.50 151.5338 59.9967 32.0000 1.9833 1.9846 417.0006 417.3082 0.0464 -1.0000 -1.0000 3646447 1579981020.60 151.5338 59.9967 32.0000 1.9836 1.9848 416.9962 417.3041 0.0463 -1.0000 -1.0000 3646526 1579981020.70 151.5434 59.9967 32.0000 1.9831 1.9843 417.0133 417.3212 0.0463 -1.0000 -1.0000 3646588 1579981020.80 151.5919 59.9967 32.0000 1.9831 1.9843 417.1155 417.4226 0.0462 -1.0000 -1.0000 3646651 1579981020.90 151.5919 59.9967 32.0000 1.9828 1.9840 417.1604 417.4677 0.0463 -1.0000 -1.0000 3646729 1579981021.00 151.5919 59.9967 32.0000 1.9836 1.9849 416.9510 417.2586 0.0462 -1.0000 -1.0000 3646791 1579981021.10 151.5919 59.9967 32.0000 1.9834 1.9846 416.8861 417.1925 0.0461 -1.0000 -1.0000 3646854 1579981021.20 151.5919 59.9967 32.0000 1.9835 1.9847 416.9224 417.2306 0.0463 -1.0000 -1.0000 3646916 1579981021.30 151.5919 59.9967 32.0000 1.9826 1.9838 417.0523 417.3587 0.0462 -1.0000 -1.0000 3646979 1579981021.40 151.6040 59.9967 32.0000 1.9820 1.9833 417.1780 417.4857 0.0463 -1.0000 -1.0000 3647057 1579981021.50 151.6040 59.9967 32.0000 1.9829 1.9841 417.0783 417.3862 0.0463 -1.0000 -1.0000 3647119 1579981021.60 151.6040 59.9967 32.0000 1.9835 1.9847 416.9045 417.2117 0.0463 -1.0000 -1.0000 3647182 1579981021.70 151.6040 59.9967 32.0000 1.9843 1.9855 416.9009 417.2087 0.0463 -1.0000 -1.0000 3647244 1579981021.80 151.6040 59.9967 32.0000 1.9829 1.9841 416.9933 417.2997 0.0461 -1.0000 -1.0000 3647322 1579981021.90 151.5855 59.9967 32.0000 1.9816 1.9828 417.1125 417.4198 0.0462 -1.0000 -1.0000 3647385 1579981022.00 151.5225 59.9967 32.0000 1.9822 1.9834 417.0803 417.3868 0.0461 -1.0000 -1.0000 3647448 1579981022.10 151.5225 59.9967 32.0000 1.9835 1.9847 416.9675 417.2737 0.0461 -1.0000 -1.0000 3647526 1579981022.20 151.5225 59.9967 32.0000 1.9840 1.9852 417.0020 417.3091 0.0462 -1.0000 -1.0000 3647572 1579981022.30 151.5225 59.9967 32.0000 1.9833 1.9845 416.9499 417.2566 0.0461 -1.0000 -1.0000 3647651 1579981022.40 151.5225 59.9967 32.0000 1.9829 1.9841 416.9716 417.2791 0.0463 -1.0000 -1.0000 3647838 1579981022.50 151.5225 59.9967 32.0000 1.9826 1.9838 417.1048 417.4122 0.0463 -1.0000 -1.0000 3647901 1579981022.60 151.4335 59.9967 32.0000 1.9832 1.9844 417.0160 417.3237 0.0463 -1.0000 -1.0000 3647963 1579981022.70 151.4335 59.9967 32.0000 1.9830 1.9842 417.0365 417.3437 0.0462 -1.0000 -1.0000 3648026 1579981022.80 151.4335 59.9967 32.0000 1.9833 1.9845 416.8623 417.1698 0.0463 -1.0000 -1.0000 3648088 1579981022.90 151.4335 59.9967 32.0000 1.9834 1.9846 416.9581 417.2658 0.0463 -1.0000 -1.0000 3648166 1579981023.00 151.4335 59.9967 32.0000 1.9822 1.9834 417.0670 417.3746 0.0463 -1.0000 -1.0000 3648541 1579981023.10 151.4349 59.9967 32.0000 1.9825 1.9838 417.1636 417.4711 0.0462 -1.0000 -1.0000 3648604 1579981023.20 151.4771 59.9967 32.0000 1.9830 1.9843 417.0619 417.3692 0.0462 -1.0000 -1.0000 3648682 1579981023.30 151.4771 59.9967 32.0000 1.9835 1.9847 416.9690 417.2765 0.0462 -1.0000 -1.0000 3648744 1579981023.40 151.4771 59.9967 32.0000 1.9834 1.9846 416.9009 417.2071 0.0461 -1.0000 -1.0000 3648807 1579981023.50 151.4771 59.9967 32.0000 1.9836 1.9848 416.9261 417.2324 0.0461 -1.0000 -1.0000 3649057 1579981023.60 151.4771 59.9967 32.0000 1.9835 1.9847 417.1389 417.4466 0.0463 -1.0000 -1.0000 3649119 1579981023.70 151.4771 59.9967 32.0000 1.9841 1.9853 417.0225 417.3302 0.0462 -1.0000 -1.0000 3649182 1579981023.80 151.4558 59.9967 32.0000 1.9836 1.9848 416.8784 417.1858 0.0464 -1.0000 -1.0000 3649260 1579981023.90 151.4558 59.9967 32.0000 1.9835 1.9847 416.9156 417.2230 0.0463 -1.0000 -1.0000 3649338 1579981024.00 151.4558 59.9967 32.0000 1.9835 1.9847 417.1690 417.4767 0.0463 -1.0000 -1.0000 3649510 1579981024.10 151.4558 59.9967 32.0000 1.9827 1.9839 417.0571 417.3646 0.0463 -1.0000 -1.0000 3649588 1579981024.20 151.4558 59.9967 32.0000 1.9829 1.9841 417.0707 417.3782 0.0462 -1.0000 -1.0000 3649651 1579981024.30 151.5207 59.9967 32.0000 1.9837 1.9849 416.8928 417.2000 0.0463 -1.0000 -1.0000 3649729 1579981024.40 151.5284 59.9967 32.0000 1.9834 1.9846 416.9633 417.2702 0.0461 -1.0000 -1.0000 3649791 1579981024.50 151.5284 59.9967 32.0000 1.9830 1.9842 417.1596 417.4657 0.0461 -1.0000 -1.0000 3650010 1579981024.60 151.5284 59.9967 32.0000 1.9830 1.9842 417.0866 417.3940 0.0463 -1.0000 -1.0000 3650088 1579981024.70 151.5284 59.9967 32.0000 1.9838 1.9850 417.0090 417.3164 0.0462 -1.0000 -1.0000 3650151 1579981024.80 151.5284 59.9967 32.0000 1.9830 1.9842 416.9242 417.2310 0.0462 -1.0000 -1.0000 3650213 1579981024.90 151.5263 59.9968 32.0000 1.9831 1.9843 417.0264 417.3340 0.0463 -1.0000 -1.0000 3650291 1579981025.00 151.5263 59.9968 32.0000 1.9824 1.9836 417.1553 417.4623 0.0462 -1.0000 -1.0000 3650776 1579981025.10 151.5263 59.9968 32.0000 1.9825 1.9837 417.1022 417.4109 0.0465 -1.0000 -1.0000 3650838 1579981025.20 151.5263 59.9968 32.0000 1.9839 1.9851 417.0537 417.3612 0.0463 -1.0000 -1.0000 3650916 1579981025.30 151.5263 59.9968 32.0000 1.9834 1.9846 416.9140 417.2220 0.0463 -1.0000 -1.0000 3650979 1579981025.40 151.5363 59.9968 32.0000 1.9839 1.9851 416.8624 417.1699 0.0463 -1.0000 -1.0000 3651041 1579981025.50 151.5694 59.9968 32.0000 1.9828 1.9840 417.0895 417.3965 0.0462 -1.0000 -1.0000 3651276 1579981025.60 151.5694 59.9968 32.0000 1.9826 1.9838 417.1103 417.4180 0.0463 -1.0000 -1.0000 3651338 1579981025.70 151.5694 59.9968 32.0000 1.9824 1.9836 417.0867 417.3936 0.0462 -1.0000 -1.0000 3651401 1579981025.80 151.5694 59.9968 32.0000 1.9834 1.9846 416.9535 417.2616 0.0463 -1.0000 -1.0000 3651479 1579981025.90 151.5694 59.9968 32.0000 1.9829 1.9841 416.8968 417.2035 0.0461 -1.0000 -1.0000 3651542 1579981026.00 151.5625 59.9968 32.0000 1.9828 1.9840 416.9667 417.2735 0.0462 -1.0000 -1.0000 3651604 1579981026.10 151.5593 59.9968 32.0000 1.9824 1.9837 417.1110 417.4185 0.0462 -1.0000 -1.0000 3651682 1579981026.20 151.5593 59.9968 32.0000 1.9831 1.9843 417.1136 417.4206 0.0462 -1.0000 -1.0000 3651745 1579981026.30 151.5593 59.9968 32.0000 1.9836 1.9848 416.8891 417.1964 0.0463 -1.0000 -1.0000 3651822 1579981026.40 151.5593 59.9968 32.0000 1.9832 1.9844 417.0015 417.3090 0.0462 -1.0000 -1.0000 3651885 1579981026.50 151.5593 59.9968 32.0000 1.9829 1.9841 417.0189 417.3253 0.0462 -1.0000 -1.0000 3651948 1579981026.60 151.5824 59.9968 32.0000 1.9818 1.9830 417.0738 417.3811 0.0462 -1.0000 -1.0000 3652026 1579981026.70 151.5824 59.9968 32.0000 1.9830 1.9842 417.0364 417.3432 0.0462 -1.0000 -1.0000 3652088 1579981026.80 151.5824 59.9968 32.0000 1.9829 1.9841 416.9823 417.2894 0.0462 -1.0000 -1.0000 3652151 1579981026.90 151.5824 59.9968 32.0000 1.9835 1.9847 416.9334 417.2403 0.0462 -1.0000 -1.0000 3652229 1579981027.00 151.5824 59.9968 32.0000 1.9831 1.9843 416.9457 417.2525 0.0463 -1.0000 -1.0000 3652291 1579981027.10 151.5242 59.9968 32.0000 1.9823 1.9835 416.9518 417.2595 0.0462 -1.0000 -1.0000 3652354 1579981027.20 151.5242 59.9968 32.0000 1.9823 1.9835 417.1152 417.4228 0.0463 -1.0000 -1.0000 3652416 1579981027.30 151.5242 59.9968 32.0000 1.9818 1.9830 417.0402 417.3475 0.0462 -1.0000 -1.0000 3652479 1579981027.40 151.5242 59.9968 32.0000 1.9831 1.9843 416.9905 417.2981 0.0463 -1.0000 -1.0000 3652541 1579981027.50 151.5242 59.9968 32.0000 1.9832 1.9844 416.8373 417.1438 0.0461 -1.0000 -1.0000 3652619 1579981027.60 151.5242 59.9968 32.0000 1.9840 1.9852 416.9211 417.2271 0.0461 -1.0000 -1.0000 3653494 1579981027.70 151.4870 59.9968 32.0000 1.9831 1.9843 417.0507 417.3584 0.0463 -1.0000 -1.0000 3653557 1579981027.80 151.4870 59.9968 32.0000 1.9824 1.9836 417.0678 417.3752 0.0462 -1.0000 -1.0000 3653619 1579981027.90 151.4870 59.9968 32.0000 1.9828 1.9840 417.0614 417.3681 0.0462 -1.0000 -1.0000 3653682 1579981028.00 151.4870 59.9968 32.0000 1.9830 1.9842 417.0719 417.3794 0.0462 -1.0000 -1.0000 3653745 1579981028.10 151.4870 59.9968 32.0000 1.9830 1.9842 417.0642 417.3715 0.0462 -1.0000 -1.0000 3653838 1579981028.20 151.4870 59.9968 32.0000 1.9824 1.9836 417.0424 417.3493 0.0462 -1.0000 -1.0000 3653901 1579981028.30 151.5049 59.9968 32.0000 1.9821 1.9833 417.1632 417.4707 0.0463 -1.0000 -1.0000 3653994 1579981028.40 151.5049 59.9968 32.0000 1.9835 1.9847 417.1827 417.4898 0.0462 -1.0000 -1.0000 3654057 1579981028.50 151.5049 59.9968 32.0000 1.9841 1.9853 417.0030 417.3112 0.0464 -1.0000 -1.0000 3654104 1579981028.60 151.5049 59.9968 32.0000 1.9838 1.9850 416.9628 417.2705 0.0463 -1.0000 -1.0000 3654322 1579981028.70 151.5049 59.9968 32.0000 1.9836 1.9848 416.9345 417.2420 0.0463 -1.0000 -1.0000 3654385 1579981028.80 151.4456 59.9968 32.0000 1.9826 1.9838 416.9902 417.2978 0.0463 -1.0000 -1.0000 3654447 1579981028.90 151.4288 59.9968 32.0000 1.9826 1.9838 417.0689 417.3767 0.0463 -1.0000 -1.0000 3654526 1579981029.00 151.4288 59.9968 32.0000 1.9839 1.9851 416.9808 417.2889 0.0464 -1.0000 -1.0000 3654588 1579981029.10 151.4288 59.9968 32.0000 1.9836 1.9848 416.9549 417.2622 0.0462 -1.0000 -1.0000 3654651 1579981029.20 151.4288 59.9968 32.0000 1.9833 1.9845 417.0611 417.3681 0.0462 -1.0000 -1.0000 3654713 1579981029.30 151.4288 59.9968 32.0000 1.9821 1.9833 417.1580 417.4662 0.0464 -1.0000 -1.0000 3654776 1579981029.40 151.4288 59.9968 32.0000 1.9831 1.9843 417.0819 417.3890 0.0462 -1.0000 -1.0000 3654838 1579981029.50 151.4288 59.9968 32.0000 1.9829 1.9841 416.9604 417.2675 0.0463 -1.0000 -1.0000 3654916 1579981029.60 151.4288 59.9968 32.0000 1.9834 1.9846 416.8846 417.1925 0.0463 -1.0000 -1.0000 3655166 1579981029.70 151.4288 59.9968 32.0000 1.9831 1.9843 416.9300 417.2373 0.0462 -1.0000 -1.0000 3655229 1579981029.80 151.4288 59.9968 32.0000 1.9821 1.9833 417.0105 417.3176 0.0462 -1.0000 -1.0000 3655307 1579981029.90 151.4789 59.9971 32.0000 1.9821 1.9833 417.1068 417.4141 0.0462 -1.0000 -1.0000 3655354 1579981030.00 151.4814 59.9972 32.0000 1.9820 1.9832 417.1679 417.4759 0.0464 -1.0000 -1.0000 3655432 1579981030.10 151.4814 59.9972 32.0000 1.9820 1.9833 417.0644 417.3714 0.0461 -1.0000 -1.0000 3655588 1579981030.20 151.4814 59.9972 32.0000 1.9830 1.9842 416.9423 417.2499 0.0463 -1.0000 -1.0000 3655651 1579981030.30 151.4814 59.9972 32.0000 1.9828 1.9840 416.9434 417.2502 0.0461 -1.0000 -1.0000 3655713 1579981030.40 151.4814 59.9972 32.0000 1.9835 1.9847 417.0969 417.4037 0.0462 -1.0000 -1.0000 3655776 1579981030.50 151.4814 59.9972 32.0000 1.9825 1.9837 417.1534 417.4614 0.0463 -1.0000 -1.0000 3655838 1579981030.60 151.5179 59.9972 32.0000 1.9825 1.9837 417.1367 417.4443 0.0463 -1.0000 -1.0000 3655916 1579981030.70 151.5471 59.9972 32.0000 1.9835 1.9847 416.9720 417.2791 0.0462 -1.0000 -1.0000 3656088 1579981030.80 151.5471 59.9972 32.0000 1.9833 1.9845 416.9053 417.2137 0.0464 -1.0000 -1.0000 3656151 1579981030.90 151.5471 59.9972 32.0000 1.9829 1.9841 416.9255 417.2332 0.0463 -1.0000 -1.0000 3656229 1579981031.00 151.5471 59.9972 32.0000 1.9826 1.9838 416.9928 417.3006 0.0463 -1.0000 -1.0000 3656291 1579981031.10 151.5471 59.9972 32.0000 1.9825 1.9837 417.1856 417.4934 0.0463 -1.0000 -1.0000 3656354 1579981031.20 151.5328 59.9972 32.0000 1.9833 1.9845 417.0269 417.3346 0.0463 -1.0000 -1.0000 3656588 1579981031.30 151.5313 59.9972 32.0000 1.9829 1.9842 416.9503 417.2584 0.0464 -1.0000 -1.0000 3656651 1579981031.40 151.5313 59.9972 32.0000 1.9833 1.9845 416.8872 417.1942 0.0462 -1.0000 -1.0000 3656713 1579981031.50 151.5313 59.9972 32.0000 1.9824 1.9836 417.1123 417.4197 0.0463 -1.0000 -1.0000 3656791 1579981031.60 151.5313 59.9972 32.0000 1.9824 1.9836 417.1167 417.4245 0.0463 -1.0000 -1.0000 3656854 1579981031.70 151.5391 59.9972 32.0000 1.9820 1.9832 417.0976 417.4049 0.0462 -1.0000 -1.0000 3657088 1579981031.80 151.5910 59.9972 32.0000 1.9829 1.9841 416.9717 417.2795 0.0464 -1.0000 -1.0000 3657151 1579981031.90 151.5910 59.9972 32.0000 1.9837 1.9849 416.9214 417.2288 0.0462 -1.0000 -1.0000 3657213 1579981032.00 151.5910 59.9972 32.0000 1.9835 1.9847 416.9079 417.2155 0.0463 -1.0000 -1.0000 3657276 1579981032.10 151.5910 59.9972 32.0000 1.9829 1.9841 417.0731 417.3816 0.0464 -1.0000 -1.0000 3657354 1579981032.20 151.5910 59.9972 32.0000 1.9824 1.9836 417.1409 417.4481 0.0462 -1.0000 -1.0000 3657572 1579981032.30 151.5055 59.9972 32.0000 1.9827 1.9839 417.1640 417.4714 0.0463 -1.0000 -1.0000 3657651 1579981032.40 151.5017 59.9972 32.0000 1.9824 1.9836 417.0970 417.4052 0.0463 -1.0000 -1.0000 3657713 1579981032.50 151.5017 59.9972 32.0000 1.9831 1.9843 416.9637 417.2719 0.0463 -1.0000 -1.0000 3657776 1579981032.60 151.5017 59.9972 32.0000 1.9842 1.9854 417.0044 417.3116 0.0463 -1.0000 -1.0000 3657854 1579981032.70 151.5017 59.9972 32.0000 1.9828 1.9840 417.0595 417.3674 0.0462 -1.0000 -1.0000 3658072 1579981032.80 151.4973 59.9972 32.0000 1.9821 1.9833 417.1379 417.4443 0.0461 -1.0000 -1.0000 3658135 1579981032.90 151.4751 59.9972 32.0000 1.9826 1.9838 417.1520 417.4595 0.0463 -1.0000 -1.0000 3658213 1579981033.00 151.4751 59.9972 32.0000 1.9833 1.9845 417.1771 417.4844 0.0462 -1.0000 -1.0000 3658276 1579981033.10 151.4751 59.9972 32.0000 1.9843 1.9855 416.9492 417.2569 0.0463 -1.0000 -1.0000 3658338 1579981033.20 151.4751 59.9972 32.0000 1.9837 1.9849 416.9629 417.2711 0.0464 -1.0000 -1.0000 3658572 1579981033.30 151.4751 59.9972 32.0000 1.9833 1.9845 417.1151 417.4221 0.0461 -1.0000 -1.0000 3658635 1579981033.40 151.4596 59.9972 32.0000 1.9830 1.9842 417.2368 417.5450 0.0464 -1.0000 -1.0000 3658697 1579981033.50 151.4596 59.9972 32.0000 1.9827 1.9839 417.1553 417.4640 0.0464 -1.0000 -1.0000 3658776 1579981033.60 151.4596 59.9972 32.0000 1.9829 1.9841 417.1256 417.4333 0.0463 -1.0000 -1.0000 3658838 1579981033.70 151.4596 59.9972 32.0000 1.9836 1.9848 416.9441 417.2515 0.0463 -1.0000 -1.0000 3658901 1579981033.80 151.4596 59.9972 32.0000 1.9831 1.9843 417.0260 417.3333 0.0462 -1.0000 -1.0000 3659338 1579981033.90 151.4596 59.9972 32.0000 1.9839 1.9851 417.1784 417.4866 0.0464 -1.0000 -1.0000 3659401 1579981034.00 151.4479 59.9972 32.0000 1.9829 1.9841 417.1940 417.5021 0.0464 -1.0000 -1.0000 3659463 1579981034.10 151.4201 59.9972 32.0000 1.9843 1.9855 417.0584 417.3669 0.0464 -1.0000 -1.0000 3659541 1579981034.20 151.4201 59.9972 32.0000 1.9842 1.9854 416.9195 417.2270 0.0463 -1.0000 -1.0000 3659604 1579981034.30 151.4201 59.9972 32.0000 1.9837 1.9849 416.9495 417.2575 0.0463 -1.0000 -1.0000 3659885 1579981034.40 151.4201 59.9972 32.0000 1.9835 1.9847 417.1580 417.4652 0.0462 -1.0000 -1.0000 3659948 1579981034.50 151.4201 59.9972 32.0000 1.9827 1.9839 417.2746 417.5813 0.0461 -1.0000 -1.0000 3700010 1579981034.60 151.4371 59.9969 32.0000 1.9834 1.9846 417.1733 417.4804 0.0462 -1.0000 -1.0000 3700088 1579981034.70 151.4371 59.9969 32.0000 1.9834 1.9846 417.0606 417.3684 0.0463 -1.0000 -1.0000 3700151 1579981034.80 151.4371 59.9969 32.0000 1.9836 1.9848 417.0414 417.3491 0.0463 -1.0000 -1.0000 3700557 1579981034.90 151.4371 59.9969 32.0000 1.9830 1.9842 417.1784 417.4852 0.0461 -1.0000 -1.0000 3700635 1579981035.00 151.4371 59.9969 32.0000 1.9831 1.9843 417.1388 417.4460 0.0463 -1.0000 -1.0000 3700697 1579981035.10 151.4840 59.9969 32.0000 1.9827 1.9839 417.1554 417.4634 0.0463 -1.0000 -1.0000 3700760 1579981035.20 151.4921 59.9969 32.0000 1.9837 1.9849 416.9592 417.2662 0.0462 -1.0000 -1.0000 3700822 1579981035.30 151.4921 59.9969 32.0000 1.9832 1.9844 416.9886 417.2965 0.0463 -1.0000 -1.0000 3701010 1579981035.40 151.4921 59.9969 32.0000 1.9833 1.9845 416.9612 417.2684 0.0462 -1.0000 -1.0000 3701072 1579981035.50 151.4921 59.9969 32.0000 1.9836 1.9848 417.0342 417.3402 0.0461 -1.0000 -1.0000 3701151 1579981035.60 151.4921 59.9969 32.0000 1.9832 1.9844 417.1347 417.4426 0.0463 -1.0000 -1.0000 3701213 1579981035.70 151.5407 59.9969 32.0000 1.9828 1.9840 417.1643 417.4722 0.0463 -1.0000 -1.0000 3701276 1579981035.80 151.5407 59.9969 32.0000 1.9833 1.9845 417.0242 417.3322 0.0463 -1.0000 -1.0000 3701510 1579981035.90 151.5407 59.9969 32.0000 1.9838 1.9850 417.0259 417.3333 0.0463 -1.0000 -1.0000 3701572 1579981036.00 151.5407 59.9969 32.0000 1.9830 1.9842 417.0341 417.3413 0.0462 -1.0000 -1.0000 3701635 1579981036.10 151.5407 59.9969 32.0000 1.9830 1.9842 417.2031 417.5107 0.0462 -1.0000 -1.0000 3701713 1579981036.20 151.5448 59.9969 32.0000 1.9828 1.9840 417.1792 417.4864 0.0463 -1.0000 -1.0000 3701776 1579981036.30 151.5466 59.9969 32.0000 1.9838 1.9850 416.9784 417.2865 0.0464 -1.0000 -1.0000 3702072 1579981036.40 151.5466 59.9969 32.0000 1.9835 1.9847 416.9148 417.2223 0.0463 -1.0000 -1.0000 3702135 1579981036.50 151.5466 59.9969 32.0000 1.9831 1.9843 416.9758 417.2833 0.0463 -1.0000 -1.0000 3702197 1579981036.60 151.5466 59.9969 32.0000 1.9828 1.9840 417.0334 417.3407 0.0462 -1.0000 -1.0000 3702260 1579981036.70 151.5466 59.9969 32.0000 1.9833 1.9845 417.2418 417.5491 0.0462 -1.0000 -1.0000 3702322 1579981036.80 151.5466 59.9969 32.0000 1.9829 1.9841 417.1080 417.4155 0.0462 -1.0000 -1.0000 3702385 1579981036.90 151.5838 59.9969 32.0000 1.9831 1.9843 417.0385 417.3456 0.0462 -1.0000 -1.0000 3702463 1579981037.00 151.5838 59.9969 32.0000 1.9832 1.9844 416.9845 417.2910 0.0462 -1.0000 -1.0000 3702526 1579981037.10 151.5838 59.9969 32.0000 1.9829 1.9841 417.1594 417.4669 0.0462 -1.0000 -1.0000 3702588 1579981037.20 151.5838 59.9969 32.0000 1.9827 1.9839 417.1885 417.4957 0.0462 -1.0000 -1.0000 3702666 1579981037.30 151.5838 59.9969 32.0000 1.9822 1.9834 417.1702 417.4780 0.0463 -1.0000 -1.0000 3702729 1579981037.40 151.5838 59.9969 32.0000 1.9826 1.9838 416.9975 417.3052 0.0463 -1.0000 -1.0000 3702776 1579981037.50 151.5254 59.9969 32.0000 1.9832 1.9844 416.8660 417.1742 0.0464 -1.0000 -1.0000 3702854 1579981037.60 151.5254 59.9969 32.0000 1.9834 1.9846 416.8896 417.1978 0.0464 -1.0000 -1.0000 3702916 1579981037.70 151.5254 59.9969 32.0000 1.9828 1.9840 416.9733 417.2810 0.0463 -1.0000 -1.0000 3702979 1579981037.80 151.5254 59.9969 32.0000 1.9826 1.9838 417.0797 417.3878 0.0464 -1.0000 -1.0000 3703057 1579981037.90 151.5254 59.9969 32.0000 1.9831 1.9843 417.0382 417.3443 0.0461 -1.0000 -1.0000 3703588 1579981038.00 151.5411 59.9969 32.0000 1.9836 1.9848 417.0623 417.3699 0.0462 -1.0000 -1.0000 3703666 1579981038.10 151.5411 59.9969 32.0000 1.9838 1.9850 416.9756 417.2830 0.0463 -1.0000 -1.0000 3703729 1579981038.20 151.5411 59.9969 32.0000 1.9832 1.9844 417.0853 417.3925 0.0463 -1.0000 -1.0000 3703791 1579981038.30 151.5411 59.9969 32.0000 1.9827 1.9839 417.1731 417.4813 0.0463 -1.0000 -1.0000 3703869 1579981038.40 151.5411 59.9969 32.0000 1.9835 1.9847 417.0647 417.3718 0.0462 -1.0000 -1.0000 3704088 1579981038.50 151.5411 59.9969 32.0000 1.9829 1.9841 416.9046 417.2122 0.0463 -1.0000 -1.0000 3704151 1579981038.60 151.5202 59.9969 32.0000 1.9828 1.9840 417.0470 417.3549 0.0463 -1.0000 -1.0000 3704229 1579981038.70 151.5151 59.9969 32.0000 1.9823 1.9835 417.1823 417.4901 0.0463 -1.0000 -1.0000 3704291 1579981038.80 151.5151 59.9969 32.0000 1.9822 1.9834 417.1177 417.4255 0.0463 -1.0000 -1.0000 3704338 1579981038.90 151.5151 59.9969 32.0000 1.9837 1.9849 417.0931 417.3998 0.0462 -1.0000 -1.0000 3704494 1579981039.00 151.5151 59.9969 32.0000 1.9840 1.9852 417.0043 417.3117 0.0463 -1.0000 -1.0000 3704557 1579981039.10 151.5107 59.9969 32.0000 1.9832 1.9844 416.9126 417.2211 0.0464 -1.0000 -1.0000 3704619 1579981039.20 151.4510 59.9975 32.0000 1.9828 1.9840 416.9255 417.2327 0.0462 -1.0000 -1.0000 3704697 1579981039.30 151.4510 59.9975 32.0000 1.9832 1.9844 417.0460 417.3532 0.0462 -1.0000 -1.0000 3704760 1579981039.40 151.4510 59.9975 32.0000 1.9831 1.9843 417.1113 417.4188 0.0463 -1.0000 -1.0000 3705041 1579981039.50 151.4510 59.9975 32.0000 1.9833 1.9845 417.0831 417.3907 0.0463 -1.0000 -1.0000 3705119 1579981039.60 151.4510 59.9975 32.0000 1.9840 1.9852 416.9399 417.2473 0.0463 -1.0000 -1.0000 3705182 1579981039.70 151.4510 59.9975 32.0000 1.9833 1.9845 416.9308 417.2378 0.0462 -1.0000 -1.0000 3705244 1579981039.80 151.4510 59.9975 32.0000 1.9832 1.9844 417.0442 417.3522 0.0463 -1.0000 -1.0000 3705322 1579981039.90 151.4510 59.9975 32.0000 1.9826 1.9838 417.1718 417.4788 0.0461 -1.0000 -1.0000 3705510 1579981040.00 151.4510 59.9975 32.0000 1.9820 1.9832 417.0821 417.3901 0.0463 -1.0000 -1.0000 3705572 1579981040.10 151.4510 59.9975 32.0000 1.9831 1.9843 416.9503 417.2569 0.0462 -1.0000 -1.0000 3705635 1579981040.20 151.4510 59.9975 32.0000 1.9835 1.9847 416.8793 417.1858 0.0461 -1.0000 -1.0000 3705697 1579981040.30 151.4510 59.9975 32.0000 1.9833 1.9845 416.9633 417.2712 0.0463 -1.0000 -1.0000 3705776 1579981040.40 151.4510 59.9975 32.0000 1.9832 1.9844 417.0194 417.3270 0.0463 -1.0000 -1.0000 3705838 1579981040.50 151.4538 59.9975 32.0000 1.9818 1.9830 417.0402 417.3487 0.0464 -1.0000 -1.0000 3705901 1579981040.60 151.4538 59.9975 32.0000 1.9833 1.9845 416.9556 417.2633 0.0463 -1.0000 -1.0000 3705979 1579981040.70 151.4538 59.9975 32.0000 1.9836 1.9848 416.9240 417.2306 0.0462 -1.0000 -1.0000 3706041 1579981040.80 151.4538 59.9975 32.0000 1.9826 1.9838 416.9575 417.2649 0.0462 -1.0000 -1.0000 3706104 1579981040.90 151.4538 59.9975 32.0000 1.9827 1.9839 417.0928 417.4003 0.0463 -1.0000 -1.0000 3706182 1579981041.00 151.5350 59.9975 32.0000 1.9827 1.9839 417.1446 417.4529 0.0464 -1.0000 -1.0000 3706229 1579981041.10 151.5350 59.9975 32.0000 1.9831 1.9843 417.1416 417.4498 0.0464 -1.0000 -1.0000 3706291 1579981041.20 151.5350 59.9975 32.0000 1.9836 1.9848 416.9794 417.2876 0.0464 -1.0000 -1.0000 3706369 1579981041.30 151.5350 59.9975 32.0000 1.9841 1.9853 416.8824 417.1892 0.0461 -1.0000 -1.0000 3706432 1579981041.40 151.5350 59.9975 32.0000 1.9838 1.9850 416.9770 417.2842 0.0463 -1.0000 -1.0000 3707448 1579981041.50 151.5450 59.9975 32.0000 1.9829 1.9841 416.9803 417.2875 0.0462 -1.0000 -1.0000 3707526 1579981041.60 151.5848 59.9975 32.0000 1.9834 1.9846 417.1768 417.4843 0.0462 -1.0000 -1.0000 3707588 1579981041.70 151.5848 59.9975 32.0000 1.9833 1.9845 416.9866 417.2946 0.0464 -1.0000 -1.0000 3707651 1579981041.80 151.5848 59.9975 32.0000 1.9843 1.9855 416.9517 417.2596 0.0463 -1.0000 -1.0000 3707729 1579981041.90 151.5848 59.9975 32.0000 1.9832 1.9844 417.0304 417.3374 0.0462 -1.0000 -1.0000 3707791 1579981042.00 151.5848 59.9975 32.0000 1.9830 1.9843 417.1850 417.4927 0.0463 -1.0000 -1.0000 3707854 1579981042.10 151.5841 59.9975 32.0000 1.9820 1.9832 417.2680 417.5763 0.0464 -1.0000 -1.0000 3707916 1579981042.20 151.5764 59.9975 32.0000 1.9829 1.9841 417.1209 417.4287 0.0462 -1.0000 -1.0000 3707979 1579981042.30 151.5764 59.9975 32.0000 1.9830 1.9842 417.0389 417.3455 0.0461 -1.0000 -1.0000 3708057 1579981042.40 151.5764 59.9975 32.0000 1.9836 1.9848 416.9088 417.2164 0.0463 -1.0000 -1.0000 3708119 1579981042.50 151.5764 59.9975 32.0000 1.9835 1.9847 417.0047 417.3124 0.0463 -1.0000 -1.0000 3708416 1579981042.60 151.5764 59.9975 32.0000 1.9827 1.9839 417.0658 417.3734 0.0463 -1.0000 -1.0000 3708479 1579981042.70 151.5691 59.9975 32.0000 1.9822 1.9834 417.0520 417.3600 0.0464 -1.0000 -1.0000 3708541 1579981042.80 151.5691 59.9975 32.0000 1.9829 1.9841 417.0474 417.3557 0.0463 -1.0000 -1.0000 3708604 1579981042.90 151.5691 59.9975 32.0000 1.9837 1.9849 416.9373 417.2445 0.0463 -1.0000 -1.0000 3708682 1579981043.00 151.5691 59.9975 32.0000 1.9833 1.9845 417.0277 417.3354 0.0463 -1.0000 -1.0000 3708744 1579981043.10 151.5691 59.9975 32.0000 1.9826 1.9838 417.1475 417.4552 0.0463 -1.0000 -1.0000 3708807 1579981043.20 151.5691 59.9975 32.0000 1.9827 1.9839 417.2132 417.5213 0.0463 -1.0000 -1.0000 3708885 1579981043.30 151.5691 59.9975 32.0000 1.9826 1.9838 417.1352 417.4422 0.0462 -1.0000 -1.0000 3708947 1579981043.40 151.5691 59.9975 32.0000 1.9831 1.9843 417.0793 417.3875 0.0464 -1.0000 -1.0000 3709010 1579981043.50 151.5691 59.9975 32.0000 1.9838 1.9850 416.9290 417.2366 0.0463 -1.0000 -1.0000 3709385 1579981043.60 151.5691 59.9975 32.0000 1.9834 1.9846 417.0894 417.3963 0.0462 -1.0000 -1.0000 3709448 1579981043.70 151.5691 59.9975 32.0000 1.9829 1.9841 417.1806 417.4884 0.0462 -1.0000 -1.0000 3709510 1579981043.80 151.4657 59.9975 32.0000 1.9827 1.9839 417.1477 417.4548 0.0462 -1.0000 -1.0000 3709588 1579981043.90 151.4657 59.9975 32.0000 1.9834 1.9846 416.9698 417.2774 0.0463 -1.0000 -1.0000 3709651 1579981044.00 151.4657 59.9975 32.0000 1.9825 1.9837 416.8671 417.1747 0.0463 -1.0000 -1.0000 3709713 1579981044.10 151.4657 59.9975 32.0000 1.9830 1.9842 417.0498 417.3574 0.0463 -1.0000 -1.0000 3709776 1579981044.20 151.4657 59.9975 32.0000 1.9825 1.9837 417.0886 417.3975 0.0466 -1.0000 -1.0000 3709838 1579981044.30 151.4657 59.9975 32.0000 1.9830 1.9842 417.0524 417.3591 0.0462 -1.0000 -1.0000 3709916 1579981044.40 151.4657 59.9975 32.0000 1.9827 1.9839 417.0012 417.3089 0.0463 -1.0000 -1.0000 3709979 1579981044.50 151.4657 59.9975 32.0000 1.9834 1.9846 416.9551 417.2621 0.0462 -1.0000 -1.0000 3710057 1579981044.60 151.4657 59.9975 32.0000 1.9831 1.9843 417.0592 417.3668 0.0463 -1.0000 -1.0000 3710119 1579981044.70 151.4657 59.9975 32.0000 1.9832 1.9844 417.1116 417.4191 0.0463 -1.0000 -1.0000 3710197 1579981044.80 151.4657 59.9975 32.0000 1.9827 1.9839 417.1639 417.4713 0.0462 -1.0000 -1.0000 3710260 1579981044.90 151.4983 59.9975 32.0000 1.9816 1.9828 417.1198 417.4278 0.0463 -1.0000 -1.0000 3710338 1579981045.00 151.4983 59.9975 32.0000 1.9843 1.9855 416.9282 417.2363 0.0464 -1.0000 -1.0000 3710401 1579981045.10 151.4983 59.9975 32.0000 1.9837 1.9849 416.9589 417.2676 0.0465 -1.0000 -1.0000 3710463 1579981045.20 151.4814 59.9975 32.0000 1.9831 1.9843 417.1127 417.4209 0.0463 -1.0000 -1.0000 3710526 1579981045.30 151.4497 59.9975 32.0000 1.9828 1.9840 417.1233 417.4314 0.0464 -1.0000 -1.0000 3710588 1579981045.40 151.4497 59.9975 32.0000 1.9833 1.9845 417.0705 417.3783 0.0463 -1.0000 -1.0000 3710651 1579981045.50 151.4497 59.9975 32.0000 1.9830 1.9842 416.9395 417.2475 0.0464 -1.0000 -1.0000 3710729 1579981045.60 151.4497 59.9975 32.0000 1.9835 1.9847 416.9209 417.2283 0.0462 -1.0000 -1.0000 3710791 1579981045.70 151.4497 59.9975 32.0000 1.9831 1.9843 416.9906 417.2982 0.0463 -1.0000 -1.0000 3710854 1579981045.80 151.4497 59.9975 32.0000 1.9825 1.9837 417.1308 417.4385 0.0464 -1.0000 -1.0000 3710932 1579981045.90 151.4497 59.9975 32.0000 1.9821 1.9833 417.1981 417.5064 0.0463 -1.0000 -1.0000 3710994 1579981046.00 151.4498 59.9975 32.0000 1.9831 1.9843 417.2148 417.5239 0.0464 -1.0000 -1.0000 3711057 1579981046.10 151.4531 59.9975 32.0000 1.9835 1.9847 416.9935 417.3010 0.0463 -1.0000 -1.0000 3711838 1579981046.20 151.4531 59.9975 32.0000 1.9836 1.9849 416.9520 417.2598 0.0463 -1.0000 -1.0000 3711901 1579981046.30 151.4531 59.9975 32.0000 1.9829 1.9841 416.9803 417.2877 0.0462 -1.0000 -1.0000 3711979 1579981046.40 151.4531 59.9975 32.0000 1.9833 1.9845 417.1803 417.4880 0.0463 -1.0000 -1.0000 3712042 1579981046.50 151.4531 59.9975 32.0000 1.9830 1.9842 417.1338 417.4419 0.0463 -1.0000 -1.0000 3712119 1579981046.60 151.4478 59.9975 32.0000 1.9846 1.9858 417.0685 417.3772 0.0464 -1.0000 -1.0000 3712260 1579981046.70 151.4478 59.9975 32.0000 1.9832 1.9844 416.9594 417.2673 0.0464 -1.0000 -1.0000 3712322 1579981046.80 151.4478 59.9975 32.0000 1.9822 1.9835 416.9681 417.2763 0.0464 -1.0000 -1.0000 3712385 1579981046.90 151.4478 59.9975 32.0000 1.9822 1.9834 417.0238 417.3322 0.0464 -1.0000 -1.0000 3712463 1579981047.00 151.4478 59.9975 32.0000 1.9819 1.9831 417.1519 417.4607 0.0464 -1.0000 -1.0000 3712557 1579981047.10 151.4478 59.9975 32.0000 1.9825 1.9837 417.2164 417.5240 0.0463 -1.0000 -1.0000 3712619 1579981047.20 151.5104 59.9975 32.0000 1.9833 1.9845 416.9203 417.2295 0.0464 -1.0000 -1.0000 3712682 1579981047.30 151.5104 59.9975 32.0000 1.9836 1.9848 416.8940 417.2009 0.0462 -1.0000 -1.0000 3712744 1579981047.40 151.5104 59.9975 32.0000 1.9826 1.9838 416.9407 417.2484 0.0464 -1.0000 -1.0000 3712854 1579981047.50 151.5104 59.9975 32.0000 1.9823 1.9835 417.1502 417.4582 0.0463 -1.0000 -1.0000 3712916 1579981047.60 151.5104 59.9975 32.0000 1.9826 1.9839 417.1711 417.4789 0.0463 -1.0000 -1.0000 3712994 1579981047.70 151.4490 59.9975 32.0000 1.9834 1.9846 417.0415 417.3496 0.0464 -1.0000 -1.0000 3713057 1579981047.80 151.4332 59.9975 32.0000 1.9832 1.9844 417.0334 417.3419 0.0464 -1.0000 -1.0000 3713119 1579981047.90 151.4332 59.9975 32.0000 1.9831 1.9843 416.8931 417.2010 0.0463 -1.0000 -1.0000 3713182 1579981048.00 151.4332 59.9975 32.0000 1.9822 1.9834 416.8503 417.1584 0.0464 -1.0000 -1.0000 3713260 1579981048.10 151.4332 59.9975 32.0000 1.9823 1.9835 417.0560 417.3632 0.0462 -1.0000 -1.0000 3713322 1579981048.20 151.4332 59.9975 32.0000 1.9824 1.9836 417.1330 417.4408 0.0463 -1.0000 -1.0000 3713494 1579981048.30 151.5069 59.9975 32.0000 1.9825 1.9837 417.0215 417.3297 0.0464 -1.0000 -1.0000 3713557 1579981048.40 151.5069 59.9975 32.0000 1.9833 1.9845 416.9123 417.2214 0.0465 -1.0000 -1.0000 3713619 1579981048.50 151.5069 59.9975 32.0000 1.9838 1.9850 416.8637 417.1716 0.0463 -1.0000 -1.0000 3713682 1579981048.60 151.5069 59.9975 32.0000 1.9824 1.9836 417.0837 417.3912 0.0462 -1.0000 -1.0000 3714073 1579981048.70 151.5069 59.9975 32.0000 1.9820 1.9832 417.0785 417.3871 0.0464 -1.0000 -1.0000 3714135 1579981048.80 151.5500 59.9975 32.0000 1.9830 1.9842 417.1283 417.4368 0.0464 -1.0000 -1.0000 3714197 1579981048.90 151.5561 59.9975 32.0000 1.9835 1.9847 417.0271 417.3358 0.0464 -1.0000 -1.0000 3714276 1579981049.00 151.5561 59.9975 32.0000 1.9828 1.9840 416.9149 417.2229 0.0464 -1.0000 -1.0000 3714338 1579981049.10 151.5561 59.9975 32.0000 1.9826 1.9838 417.0038 417.3129 0.0465 -1.0000 -1.0000 3714401 1579981049.20 151.5561 59.9975 32.0000 1.9826 1.9838 417.1809 417.4888 0.0462 -1.0000 -1.0000 3714588 1579981049.30 151.5561 59.9975 32.0000 1.9821 1.9833 417.1323 417.4406 0.0463 -1.0000 -1.0000 3714651 1579981049.40 151.5218 59.9975 32.0000 1.9820 1.9832 417.0487 417.3561 0.0463 -1.0000 -1.0000 3714713 1579981049.50 151.5218 59.9975 32.0000 1.9834 1.9846 416.9160 417.2240 0.0464 -1.0000 -1.0000 3714776 1579981049.60 151.5218 59.9975 32.0000 1.9828 1.9840 416.9586 417.2672 0.0464 -1.0000 -1.0000 3714838 1579981049.70 151.5218 59.9975 32.0000 1.9828 1.9840 417.0460 417.3536 0.0463 -1.0000 -1.0000 3715072 1579981049.80 151.5218 59.9975 32.0000 1.9824 1.9836 417.0757 417.3840 0.0464 -1.0000 -1.0000 3715135 1579981049.90 151.5325 59.9969 32.0000 1.9826 1.9838 417.0603 417.3668 0.0461 -1.0000 -1.0000 3715213 1579981050.00 151.5325 59.9969 32.0000 1.9832 1.9844 416.9933 417.3012 0.0464 -1.0000 -1.0000 3715276 1579981050.10 151.5325 59.9969 32.0000 1.9836 1.9848 416.8948 417.2028 0.0463 -1.0000 -1.0000 3715338 1579981050.20 151.5325 59.9969 32.0000 1.9833 1.9845 417.0462 417.3537 0.0462 -1.0000 -1.0000 3715573 1579981050.30 151.5325 59.9969 32.0000 1.9827 1.9839 417.0796 417.3868 0.0463 -1.0000 -1.0000 3715635 1579981050.40 151.5325 59.9969 32.0000 1.9826 1.9838 417.1414 417.4493 0.0463 -1.0000 -1.0000 3715697 1579981050.50 151.5153 59.9969 32.0000 1.9830 1.9842 417.1548 417.4628 0.0464 -1.0000 -1.0000 3715760 1579981050.60 151.4492 59.9969 32.0000 1.9836 1.9848 416.8250 417.1326 0.0462 -1.0000 -1.0000 3715854 1579981050.70 151.4492 59.9969 32.0000 1.9831 1.9843 416.8790 417.1864 0.0463 -1.0000 -1.0000 3716026 1579981050.80 151.4492 59.9969 32.0000 1.9831 1.9843 417.0251 417.3331 0.0463 -1.0000 -1.0000 3716088 1579981050.90 151.4492 59.9969 32.0000 1.9830 1.9842 417.1266 417.4342 0.0462 -1.0000 -1.0000 3716166 1579981051.00 151.4492 59.9969 32.0000 1.9825 1.9838 417.1641 417.4718 0.0463 -1.0000 -1.0000 3716229 1579981051.10 151.4551 59.9969 32.0000 1.9828 1.9840 417.0998 417.4067 0.0461 -1.0000 -1.0000 3716338 1579981051.20 151.4551 59.9969 32.0000 1.9838 1.9850 416.9773 417.2854 0.0465 -1.0000 -1.0000 3716572 1579981051.30 151.4551 59.9969 32.0000 1.9829 1.9842 416.9456 417.2524 0.0461 -1.0000 -1.0000 3716635 1579981051.40 151.4551 59.9969 32.0000 1.9834 1.9846 417.0043 417.3116 0.0463 -1.0000 -1.0000 3716697 1579981051.50 151.4551 59.9969 32.0000 1.9823 1.9835 417.1581 417.4660 0.0463 -1.0000 -1.0000 3716776 1579981051.60 151.4737 59.9969 32.0000 1.9827 1.9839 417.1673 417.4742 0.0462 -1.0000 -1.0000 3716838 1579981051.70 151.4825 59.9969 32.0000 1.9833 1.9845 417.0024 417.3107 0.0463 -1.0000 -1.0000 3717135 1579981051.80 151.4825 59.9969 32.0000 1.9838 1.9850 416.9072 417.2149 0.0463 -1.0000 -1.0000 3717197 1579981051.90 151.4825 59.9969 32.0000 1.9834 1.9846 416.9296 417.2360 0.0461 -1.0000 -1.0000 3717260 1579981052.00 151.4825 59.9969 32.0000 1.9830 1.9842 417.0043 417.3119 0.0463 -1.0000 -1.0000 3717322 1579981052.10 151.4825 59.9969 32.0000 1.9827 1.9839 417.1460 417.4536 0.0463 -1.0000 -1.0000 3717401 1579981052.20 151.4694 59.9969 32.0000 1.9832 1.9844 417.2210 417.5292 0.0464 -1.0000 -1.0000 3717463 1579981052.30 151.4694 59.9969 32.0000 1.9830 1.9842 417.0715 417.3803 0.0465 -1.0000 -1.0000 3718322 1579981052.40 151.4694 59.9969 32.0000 1.9836 1.9848 416.9329 417.2408 0.0463 -1.0000 -1.0000 3718385 1579981052.50 151.4694 59.9969 32.0000 1.9844 1.9856 416.9056 417.2126 0.0463 -1.0000 -1.0000 3718447 1579981052.60 151.4694 59.9969 32.0000 1.9845 1.9857 416.9959 417.3033 0.0462 -1.0000 -1.0000 3718526 1579981052.70 151.4728 59.9969 32.0000 1.9831 1.9843 417.0278 417.3363 0.0464 -1.0000 -1.0000 3718588 1579981052.80 151.4728 59.9969 32.0000 1.9825 1.9837 417.2161 417.5234 0.0462 -1.0000 -1.0000 3718651 1579981052.90 151.4728 59.9969 32.0000 1.9828 1.9840 417.1469 417.4544 0.0462 -1.0000 -1.0000 3718713 1579981053.00 151.4728 59.9969 32.0000 1.9837 1.9849 416.9872 417.2953 0.0464 -1.0000 -1.0000 3718776 1579981053.10 151.4728 59.9969 32.0000 1.9843 1.9855 416.8671 417.1748 0.0463 -1.0000 -1.0000 3718838 1579981053.20 151.4837 59.9969 32.0000 1.9838 1.9850 417.0528 417.3602 0.0462 -1.0000 -1.0000 3718916 1579981053.30 151.5110 59.9969 32.0000 1.9833 1.9845 417.1231 417.4315 0.0464 -1.0000 -1.0000 3718979 1579981053.40 151.5110 59.9969 32.0000 1.9830 1.9842 417.1640 417.4713 0.0462 -1.0000 -1.0000 3719041 1579981053.50 151.5110 59.9969 32.0000 1.9828 1.9840 417.0791 417.3869 0.0464 -1.0000 -1.0000 3719119 1579981053.60 151.5110 59.9969 32.0000 1.9835 1.9847 416.9958 417.3031 0.0462 -1.0000 -1.0000 3719182 1579981053.70 151.5110 59.9969 32.0000 1.9836 1.9849 416.9308 417.2386 0.0464 -1.0000 -1.0000 3719244 1579981053.80 151.5304 59.9969 32.0000 1.9836 1.9848 417.0260 417.3340 0.0463 -1.0000 -1.0000 3719322 1579981053.90 151.5304 59.9969 32.0000 1.9835 1.9847 417.0703 417.3786 0.0463 -1.0000 -1.0000 3719385 1579981054.00 151.5304 59.9969 32.0000 1.9830 1.9842 417.1252 417.4323 0.0462 -1.0000 -1.0000 3719448 1579981054.10 151.5304 59.9969 32.0000 1.9831 1.9843 417.0135 417.3206 0.0462 -1.0000 -1.0000 3719510 1579981054.20 151.5304 59.9969 32.0000 1.9833 1.9845 416.8979 417.2056 0.0463 -1.0000 -1.0000 3719573 1579981054.30 151.5529 59.9969 32.0000 1.9828 1.9840 417.0234 417.3310 0.0463 -1.0000 -1.0000 3719838 1579981054.40 151.5667 59.9969 32.0000 1.9830 1.9842 417.1278 417.4347 0.0461 -1.0000 -1.0000 3719901 1579981054.50 151.5667 59.9969 32.0000 1.9824 1.9836 417.1460 417.4539 0.0463 -1.0000 -1.0000 3719963 1579981054.60 151.5667 59.9969 32.0000 1.9830 1.9842 417.0426 417.3498 0.0462 -1.0000 -1.0000 3720041 1579981054.70 151.5667 59.9969 32.0000 1.9831 1.9843 417.0029 417.3097 0.0462 -1.0000 -1.0000 3720104 1579981054.80 151.5667 59.9969 32.0000 1.9834 1.9846 416.8983 417.2061 0.0463 -1.0000 -1.0000 3720291 1579981054.90 151.5270 59.9971 32.0000 1.9829 1.9841 416.8880 417.1952 0.0462 -1.0000 -1.0000 3720369 1579981055.00 151.5270 59.9971 32.0000 1.9827 1.9839 417.0706 417.3778 0.0463 -1.0000 -1.0000 3720432 1579981055.10 151.5270 59.9971 32.0000 1.9828 1.9840 417.0829 417.3899 0.0463 -1.0000 -1.0000 3720494 1579981055.20 151.5270 59.9971 32.0000 1.9842 1.9854 417.0744 417.3831 0.0464 -1.0000 -1.0000 3720573 1579981055.30 151.5270 59.9971 32.0000 1.9833 1.9845 416.9491 417.2561 0.0462 -1.0000 -1.0000 3720619 1579981055.40 151.5270 59.9971 32.0000 1.9833 1.9845 416.9096 417.2174 0.0464 -1.0000 -1.0000 3720697 1579981055.50 151.5420 59.9971 32.0000 1.9820 1.9832 417.0940 417.4023 0.0463 -1.0000 -1.0000 3720760 1579981055.60 151.5420 59.9971 32.0000 1.9831 1.9843 417.1430 417.4500 0.0462 -1.0000 -1.0000 3720823 1579981055.70 151.5420 59.9971 32.0000 1.9829 1.9841 417.0903 417.3978 0.0462 -1.0000 -1.0000 3720885 1579981055.80 151.5420 59.9971 32.0000 1.9837 1.9849 416.9914 417.2981 0.0462 -1.0000 -1.0000 3720963 1579981055.90 151.5420 59.9971 32.0000 1.9834 1.9847 416.9123 417.2197 0.0463 -1.0000 -1.0000 3721338 1579981056.00 151.4996 59.9971 32.0000 1.9833 1.9846 416.9456 417.2527 0.0462 -1.0000 -1.0000 3721401 1579981056.10 151.4996 59.9971 32.0000 1.9820 1.9832 416.9714 417.2777 0.0461 -1.0000 -1.0000 3721479 1579981056.20 151.4996 59.9971 32.0000 1.9824 1.9836 417.1852 417.4927 0.0463 -1.0000 -1.0000 3721541 1579981056.30 151.4996 59.9971 32.0000 1.9831 1.9843 417.0651 417.3720 0.0462 -1.0000 -1.0000 3721619 1579981056.40 151.4996 59.9971 32.0000 1.9835 1.9847 416.9632 417.2705 0.0463 -1.0000 -1.0000 3721682 1579981056.50 151.5176 59.9971 32.0000 1.9831 1.9843 416.9934 417.3013 0.0463 -1.0000 -1.0000 3721744 1579981056.60 151.5176 59.9971 32.0000 1.9830 1.9842 416.9309 417.2378 0.0462 -1.0000 -1.0000 3721807 1579981056.70 151.5176 59.9971 32.0000 1.9833 1.9845 417.0302 417.3378 0.0464 -1.0000 -1.0000 3721869 1579981056.80 151.5176 59.9971 32.0000 1.9821 1.9834 417.1756 417.4832 0.0463 -1.0000 -1.0000 3721932 1579981056.90 151.5176 59.9971 32.0000 1.9830 1.9842 416.9966 417.3042 0.0462 -1.0000 -1.0000 3722119 1579981057.00 151.5176 59.9971 32.0000 1.9835 1.9847 416.9595 417.2661 0.0461 -1.0000 -1.0000 3722182 1579981057.10 151.4150 59.9971 32.0000 1.9831 1.9844 416.8755 417.1836 0.0463 -1.0000 -1.0000 3722244 1579981057.20 151.4150 59.9971 32.0000 1.9837 1.9849 416.9569 417.2638 0.0462 -1.0000 -1.0000 3722322 1579981057.30 151.4150 59.9971 32.0000 1.9821 1.9833 417.1478 417.4550 0.0462 -1.0000 -1.0000 3722385 1579981057.40 151.4150 59.9971 32.0000 1.9828 1.9840 417.1889 417.4965 0.0463 -1.0000 -1.0000 3722572 1579981057.50 151.4150 59.9971 32.0000 1.9836 1.9848 417.0963 417.4050 0.0464 -1.0000 -1.0000 3722635 1579981057.60 151.4768 59.9971 32.0000 1.9834 1.9846 416.9893 417.2970 0.0463 -1.0000 -1.0000 3722697 1579981057.70 151.4778 59.9971 32.0000 1.9836 1.9848 416.9859 417.2932 0.0462 -1.0000 -1.0000 3722760 1579981057.80 151.4778 59.9971 32.0000 1.9827 1.9839 417.1646 417.4712 0.0462 -1.0000 -1.0000 3722838 1579981057.90 151.4778 59.9971 32.0000 1.9831 1.9843 417.1427 417.4499 0.0462 -1.0000 -1.0000 3723135 1579981058.00 151.4778 59.9971 32.0000 1.9838 1.9850 417.0218 417.3285 0.0462 -1.0000 -1.0000 3723197 1579981058.10 151.4658 59.9971 32.0000 1.9842 1.9854 416.8930 417.2002 0.0463 -1.0000 -1.0000 3723260 1579981058.20 151.4401 59.9971 32.0000 1.9830 1.9842 417.0113 417.3188 0.0462 -1.0000 -1.0000 3723322 1579981058.30 151.4401 59.9971 32.0000 1.9834 1.9846 417.0404 417.3489 0.0464 -1.0000 -1.0000 3723401 1579981058.40 151.4401 59.9971 32.0000 1.9833 1.9845 417.0266 417.3342 0.0462 -1.0000 -1.0000 3723854 1579981058.50 151.4401 59.9971 32.0000 1.9837 1.9849 417.1317 417.4385 0.0462 -1.0000 -1.0000 3723916 1579981058.60 151.4401 59.9971 32.0000 1.9841 1.9853 417.0316 417.3381 0.0461 -1.0000 -1.0000 3723994 1579981058.70 151.4446 59.9971 32.0000 1.9844 1.9856 416.9082 417.2153 0.0462 -1.0000 -1.0000 3724057 1579981058.80 151.4446 59.9971 32.0000 1.9838 1.9850 417.0405 417.3479 0.0462 -1.0000 -1.0000 3724119 1579981058.90 151.4446 59.9971 32.0000 1.9831 1.9843 417.0958 417.4033 0.0462 -1.0000 -1.0000 3724197 1579981059.00 151.4446 59.9971 32.0000 1.9827 1.9839 417.1125 417.4193 0.0462 -1.0000 -1.0000 3724322 1579981059.10 151.4446 59.9971 32.0000 1.9828 1.9840 417.1534 417.4602 0.0461 -1.0000 -1.0000 3724385 1579981059.20 151.5063 59.9971 32.0000 1.9835 1.9847 417.2869 417.5950 0.0463 -1.0000 -1.0000 3724463 1579981059.30 151.5094 59.9971 32.0000 1.9845 1.9857 417.1304 417.4378 0.0462 -1.0000 -1.0000 3724526 1579981059.40 151.5094 59.9971 32.0000 1.9843 1.9855 417.1083 417.4150 0.0461 -1.0000 -1.0000 3724588 1579981059.50 151.5094 59.9971 32.0000 1.9833 1.9845 417.1357 417.4425 0.0462 -1.0000 -1.0000 3724822 1579981059.60 151.5094 59.9971 32.0000 1.9829 1.9841 417.2735 417.5811 0.0463 -1.0000 -1.0000 3724885 1579981059.70 151.5094 59.9971 32.0000 1.9832 1.9844 417.2493 417.5567 0.0462 -1.0000 -1.0000 3724947 1579981059.80 151.4982 59.9968 32.0000 1.9831 1.9843 417.0202 417.3286 0.0464 -1.0000 -1.0000 3725026 1579981059.90 151.4982 59.9968 32.0000 1.9839 1.9851 416.9785 417.2862 0.0464 -1.0000 -1.0000 3725088 1579981060.00 151.4982 59.9968 32.0000 1.9834 1.9846 417.0439 417.3515 0.0462 -1.0000 -1.0000 3726042 1579981060.10 151.4982 59.9968 32.0000 1.9832 1.9844 417.0918 417.3997 0.0462 -1.0000 -1.0000 3726104 1579981060.20 151.4982 59.9968 32.0000 1.9833 1.9845 417.1871 417.4939 0.0462 -1.0000 -1.0000 3726166 1579981060.30 151.4982 59.9968 32.0000 1.9830 1.9842 417.2192 417.5264 0.0462 -1.0000 -1.0000 3726245 1579981060.40 151.4783 59.9968 32.0000 1.9835 1.9847 417.0620 417.3689 0.0462 -1.0000 -1.0000 3726307 1579981060.50 151.4783 59.9968 32.0000 1.9843 1.9855 416.9771 417.2843 0.0462 -1.0000 -1.0000 3726369 1579981060.60 151.4783 59.9968 32.0000 1.9833 1.9845 417.1220 417.4298 0.0463 -1.0000 -1.0000 3726447 1579981060.70 151.4783 59.9968 32.0000 1.9827 1.9839 417.2084 417.5166 0.0463 -1.0000 -1.0000 3726510 1579981060.80 151.4783 59.9968 32.0000 1.9826 1.9838 417.2004 417.5077 0.0462 -1.0000 -1.0000 3726572 1579981060.90 151.4783 59.9968 32.0000 1.9833 1.9845 417.0930 417.3997 0.0461 -1.0000 -1.0000 3726635 1579981061.00 151.4760 59.9968 32.0000 1.9835 1.9847 416.9820 417.2882 0.0461 -1.0000 -1.0000 3726729 1579981061.10 151.4760 59.9968 32.0000 1.9835 1.9847 416.9647 417.2723 0.0463 -1.0000 -1.0000 3726791 1579981061.20 151.4760 59.9968 32.0000 1.9829 1.9841 417.0061 417.3126 0.0461 -1.0000 -1.0000 3726854 1579981061.30 151.4760 59.9968 32.0000 1.9831 1.9843 417.0571 417.3644 0.0463 -1.0000 -1.0000 3726932 1579981061.40 151.4760 59.9968 32.0000 1.9825 1.9837 417.1809 417.4887 0.0463 -1.0000 -1.0000 3726994 1579981061.50 151.4760 59.9968 32.0000 1.9830 1.9842 417.0798 417.3868 0.0462 -1.0000 -1.0000 3727072 1579981061.60 151.5032 59.9968 32.0000 1.9840 1.9852 417.0504 417.3574 0.0461 -1.0000 -1.0000 3727135 1579981061.70 151.5032 59.9968 32.0000 1.9834 1.9846 416.9739 417.2801 0.0461 -1.0000 -1.0000 3727197 1579981061.80 151.5032 59.9968 32.0000 1.9831 1.9843 417.1075 417.4146 0.0462 -1.0000 -1.0000 3727260 1579981061.90 151.5032 59.9968 32.0000 1.9823 1.9835 417.1585 417.4664 0.0463 -1.0000 -1.0000 3727322 1579981062.00 151.5032 59.9968 32.0000 1.9831 1.9843 417.0891 417.3967 0.0462 -1.0000 -1.0000 3727385 1579981062.10 151.5068 59.9968 32.0000 1.9832 1.9844 416.8338 417.1405 0.0462 -1.0000 -1.0000 3727463 1579981062.20 151.5682 59.9968 32.0000 1.9838 1.9850 416.8931 417.2001 0.0462 -1.0000 -1.0000 3727526 1579981062.30 151.5682 59.9968 32.0000 1.9829 1.9841 417.0775 417.3839 0.0460 -1.0000 -1.0000 3727604 1579981062.40 151.5682 59.9968 32.0000 1.9838 1.9850 417.2009 417.5073 0.0462 -1.0000 -1.0000 3727666 1579981062.50 151.5682 59.9968 32.0000 1.9829 1.9841 417.1481 417.4552 0.0462 -1.0000 -1.0000 3727729 1579981062.60 151.5682 59.9968 32.0000 1.9835 1.9847 416.9372 417.2440 0.0462 -1.0000 -1.0000 3727807 1579981062.70 151.5218 59.9968 32.0000 1.9828 1.9840 416.9002 417.2070 0.0462 -1.0000 -1.0000 3727869 1579981062.80 151.5218 59.9968 32.0000 1.9828 1.9840 416.9368 417.2443 0.0463 -1.0000 -1.0000 3727932 1579981062.90 151.5218 59.9968 32.0000 1.9821 1.9833 417.1764 417.4829 0.0461 -1.0000 -1.0000 3727994 1579981063.00 151.5218 59.9968 32.0000 1.9821 1.9833 417.1042 417.4113 0.0462 -1.0000 -1.0000 3728057 1579981063.10 151.5218 59.9968 32.0000 1.9825 1.9837 416.9452 417.2520 0.0462 -1.0000 -1.0000 3728119 1579981063.20 151.5219 59.9968 32.0000 1.9828 1.9840 416.9393 417.2459 0.0462 -1.0000 -1.0000 3728197 1579981063.30 151.5234 59.9968 32.0000 1.9829 1.9841 417.0093 417.3157 0.0461 -1.0000 -1.0000 3728260 1579981063.40 151.5234 59.9968 32.0000 1.9824 1.9836 417.0449 417.3504 0.0460 -1.0000 -1.0000 3728322 1579981063.50 151.5234 59.9968 32.0000 1.9821 1.9833 417.1584 417.4654 0.0462 -1.0000 -1.0000 3728401 1579981063.60 151.5234 59.9968 32.0000 1.9820 1.9832 417.1148 417.4211 0.0461 -1.0000 -1.0000 3728838 1579981063.70 151.5234 59.9968 32.0000 1.9827 1.9839 416.9696 417.2762 0.0461 -1.0000 -1.0000 3728901 1579981063.80 151.5428 59.9968 32.0000 1.9833 1.9845 416.9452 417.2517 0.0461 -1.0000 -1.0000 3728963 1579981063.90 151.5441 59.9968 32.0000 1.9832 1.9844 417.0449 417.3514 0.0461 -1.0000 -1.0000 3729026 1579981064.00 151.5441 59.9968 32.0000 1.9830 1.9842 417.1499 417.4565 0.0461 -1.0000 -1.0000 3729088 1579981064.10 151.5441 59.9968 32.0000 1.9821 1.9833 417.1101 417.4173 0.0462 -1.0000 -1.0000 3729338 1579981064.20 151.5441 59.9968 32.0000 1.9829 1.9841 417.0701 417.3766 0.0461 -1.0000 -1.0000 3729401 1579981064.30 151.5228 59.9968 32.0000 1.9832 1.9844 416.9683 417.2746 0.0461 -1.0000 -1.0000 3729479 1579981064.40 151.4791 59.9968 32.0000 1.9826 1.9838 417.0419 417.3487 0.0462 -1.0000 -1.0000 3729542 1579981064.50 151.4791 59.9968 32.0000 1.9825 1.9837 417.0862 417.3935 0.0463 -1.0000 -1.0000 3729604 1579981064.60 151.4791 59.9968 32.0000 1.9829 1.9841 417.2365 417.5426 0.0461 -1.0000 -1.0000 3729838 1579981064.70 151.4791 59.9968 32.0000 1.9824 1.9836 417.1408 417.4482 0.0462 -1.0000 -1.0000 3729901 1579981064.80 151.4791 59.9968 32.0000 1.9832 1.9844 416.9764 417.2831 0.0462 -1.0000 -1.0000 3729963 1579981064.90 151.5033 59.9969 32.0000 1.9832 1.9844 416.9295 417.2362 0.0461 -1.0000 -1.0000 3730041 1579981065.00 151.5033 59.9969 32.0000 1.9838 1.9850 417.0064 417.3119 0.0460 -1.0000 -1.0000 3730104 1579981065.10 151.5033 59.9969 32.0000 1.9835 1.9847 417.1047 417.4109 0.0461 -1.0000 -1.0000 3730541 1579981065.20 151.5033 59.9969 32.0000 1.9829 1.9841 417.2593 417.5653 0.0460 -1.0000 -1.0000 3730619 1579981065.30 151.5033 59.9969 32.0000 1.9829 1.9841 417.1391 417.4457 0.0461 -1.0000 -1.0000 3730682 1579981065.40 151.4846 59.9969 32.0000 1.9837 1.9849 416.9909 417.2971 0.0461 -1.0000 -1.0000 3730729 1579981065.50 151.4641 59.9969 32.0000 1.9839 1.9851 416.9326 417.2397 0.0461 -1.0000 -1.0000 3730807 1579981065.60 151.4641 59.9969 32.0000 1.9829 1.9841 417.0594 417.3647 0.0459 -1.0000 -1.0000 3731041 1579981065.70 151.4641 59.9969 32.0000 1.9827 1.9839 417.1585 417.4646 0.0461 -1.0000 -1.0000 3731104 1579981065.80 151.4641 59.9969 32.0000 1.9828 1.9840 417.2019 417.5083 0.0461 -1.0000 -1.0000 3731166 1579981065.90 151.4641 59.9969 32.0000 1.9831 1.9843 417.0771 417.3835 0.0461 -1.0000 -1.0000 3731229 1579981066.00 151.4556 59.9969 32.0000 1.9824 1.9837 416.9910 417.2976 0.0461 -1.0000 -1.0000 3731291 1579981066.10 151.4556 59.9969 32.0000 1.9834 1.9846 416.9535 417.2609 0.0462 -1.0000 -1.0000 3731370 1579981066.20 151.4556 59.9969 32.0000 1.9837 1.9849 416.9948 417.3014 0.0461 -1.0000 -1.0000 3731432 1579981066.30 151.4556 59.9969 32.0000 1.9834 1.9846 417.0417 417.3485 0.0463 -1.0000 -1.0000 3731510 1579981066.40 151.4556 59.9969 32.0000 1.9830 1.9842 416.9882 417.2951 0.0462 -1.0000 -1.0000 3731573 1579981066.50 151.5452 59.9969 32.0000 1.9834 1.9846 416.9659 417.2723 0.0461 -1.0000 -1.0000 3731620 1579981066.60 151.5617 59.9969 32.0000 1.9833 1.9845 417.0774 417.3839 0.0461 -1.0000 -1.0000 3731697 1579981066.70 151.5617 59.9969 32.0000 1.9826 1.9838 417.2643 417.5714 0.0462 -1.0000 -1.0000 3731885 1579981066.80 151.5617 59.9969 32.0000 1.9840 1.9852 417.1259 417.4321 0.0461 -1.0000 -1.0000 3731947 1579981066.90 151.5617 59.9969 32.0000 1.9844 1.9856 417.0138 417.3201 0.0460 -1.0000 -1.0000 3732026 1579981067.00 151.5617 59.9969 32.0000 1.9828 1.9840 417.0097 417.3160 0.0461 -1.0000 -1.0000 3732088 1579981067.10 151.4685 59.9969 32.0000 1.9822 1.9834 417.1282 417.4344 0.0461 -1.0000 -1.0000 3732151 1579981067.20 151.4685 59.9969 32.0000 1.9827 1.9839 417.1791 417.4850 0.0460 -1.0000 -1.0000 3732588 1579981067.30 151.4685 59.9969 32.0000 1.9825 1.9837 417.1734 417.4800 0.0462 -1.0000 -1.0000 3732651 1579981067.40 151.4685 59.9969 32.0000 1.9840 1.9852 417.0364 417.3432 0.0461 -1.0000 -1.0000 3732713 1579981067.50 151.4685 59.9969 32.0000 1.9834 1.9846 417.0628 417.3688 0.0461 -1.0000 -1.0000 3732791 1579981067.60 151.5482 59.9969 32.0000 1.9827 1.9840 417.0858 417.3933 0.0463 -1.0000 -1.0000 3732854 1579981067.70 151.5482 59.9969 32.0000 1.9825 1.9837 417.2752 417.5821 0.0461 -1.0000 -1.0000 3733119 1579981067.80 151.5482 59.9969 32.0000 1.9832 1.9844 417.2098 417.5162 0.0461 -1.0000 -1.0000 3733197 1579981067.90 151.5482 59.9969 32.0000 1.9839 1.9851 417.1523 417.4592 0.0462 -1.0000 -1.0000 3733260 1579981068.00 151.5482 59.9969 32.0000 1.9837 1.9849 416.9869 417.2936 0.0462 -1.0000 -1.0000 3733323 1579981068.10 151.5485 59.9969 32.0000 1.9841 1.9853 416.9791 417.2853 0.0460 -1.0000 -1.0000 3733385 1579981068.20 151.5487 59.9969 32.0000 1.9832 1.9844 417.0160 417.3217 0.0460 -1.0000 -1.0000 3733651 1579981068.30 151.5487 59.9969 32.0000 1.9828 1.9840 417.1368 417.4436 0.0462 -1.0000 -1.0000 3733713 1579981068.40 151.5487 59.9969 32.0000 1.9828 1.9840 417.2086 417.5153 0.0461 -1.0000 -1.0000 3733776 1579981068.50 151.5487 59.9969 32.0000 1.9826 1.9838 417.0924 417.3986 0.0461 -1.0000 -1.0000 3733838 1579981068.60 151.5487 59.9969 32.0000 1.9827 1.9839 416.8938 417.2014 0.0463 -1.0000 -1.0000 3733916 1579981068.70 151.5690 59.9969 32.0000 1.9833 1.9845 416.9591 417.2658 0.0461 -1.0000 -1.0000 3734135 1579981068.80 151.5690 59.9969 32.0000 1.9822 1.9834 417.0309 417.3376 0.0461 -1.0000 -1.0000 3734197 1579981068.90 151.5690 59.9969 32.0000 1.9823 1.9835 417.1735 417.4794 0.0460 -1.0000 -1.0000 3734260 1579981069.00 151.5690 59.9969 32.0000 1.9831 1.9843 417.1595 417.4663 0.0462 -1.0000 -1.0000 3734322 1579981069.10 151.5690 59.9969 32.0000 1.9830 1.9842 417.0977 417.4049 0.0463 -1.0000 -1.0000 3734385 1579981069.20 151.5506 59.9969 32.0000 1.9833 1.9845 417.0013 417.3092 0.0463 -1.0000 -1.0000 3734463 1579981069.30 151.5317 59.9969 32.0000 1.9831 1.9843 416.9712 417.2771 0.0460 -1.0000 -1.0000 3734651 1579981069.40 151.5317 59.9969 32.0000 1.9828 1.9840 416.9942 417.3005 0.0461 -1.0000 -1.0000 3734713 1579981069.50 151.5317 59.9969 32.0000 1.9828 1.9840 416.9110 417.2179 0.0462 -1.0000 -1.0000 3734776 1579981069.60 151.5317 59.9969 32.0000 1.9825 1.9837 417.0874 417.3945 0.0462 -1.0000 -1.0000 3734838 1579981069.70 151.5317 59.9969 32.0000 1.9830 1.9842 417.0864 417.3926 0.0460 -1.0000 -1.0000 3734901 1579981069.80 151.5495 59.9965 32.0000 1.9827 1.9839 416.9165 417.2223 0.0460 -1.0000 -1.0000 3735119 1579981069.90 151.5495 59.9965 32.0000 1.9836 1.9848 416.8743 417.1806 0.0462 -1.0000 -1.0000 3735182 1579981070.00 151.5495 59.9965 32.0000 1.9827 1.9839 416.9749 417.2814 0.0461 -1.0000 -1.0000 3735244 1579981070.10 151.5495 59.9965 32.0000 1.9823 1.9835 417.1252 417.4319 0.0461 -1.0000 -1.0000 3735307 1579981070.20 151.5495 59.9965 32.0000 1.9823 1.9835 417.1359 417.4428 0.0462 -1.0000 -1.0000 3735370 1579981070.30 151.5133 59.9965 32.0000 1.9823 1.9835 417.1496 417.4554 0.0461 -1.0000 -1.0000 3736120 1579981070.40 151.5019 59.9965 32.0000 1.9825 1.9837 416.9543 417.2614 0.0462 -1.0000 -1.0000 3736182 1579981070.50 151.5019 59.9965 32.0000 1.9828 1.9840 416.9047 417.2107 0.0460 -1.0000 -1.0000 3736245 1579981070.60 151.5019 59.9965 32.0000 1.9835 1.9847 416.9384 417.2461 0.0463 -1.0000 -1.0000 3736307 1579981070.70 151.5019 59.9965 32.0000 1.9830 1.9842 417.0946 417.4020 0.0462 -1.0000 -1.0000 3736369 1579981070.80 151.5020 59.9965 32.0000 1.9825 1.9837 417.1746 417.4805 0.0459 -1.0000 -1.0000 3736494 1579981070.90 151.5089 59.9965 32.0000 1.9826 1.9838 417.1542 417.4602 0.0460 -1.0000 -1.0000 3736572 1579981071.00 151.5089 59.9965 32.0000 1.9823 1.9835 417.0654 417.3716 0.0461 -1.0000 -1.0000 3736635 1579981071.10 151.5089 59.9965 32.0000 1.9831 1.9843 416.9962 417.3029 0.0462 -1.0000 -1.0000 3736697 1579981071.20 151.5089 59.9965 32.0000 1.9832 1.9844 416.9199 417.2272 0.0462 -1.0000 -1.0000 3736760 1579981071.30 151.5089 59.9965 32.0000 1.9832 1.9844 416.8612 417.1674 0.0460 -1.0000 -1.0000 3736838 1579981071.40 151.5150 59.9965 32.0000 1.9828 1.9840 416.8875 417.1946 0.0462 -1.0000 -1.0000 3736916 1579981071.50 151.5150 59.9965 32.0000 1.9822 1.9834 417.1152 417.4217 0.0461 -1.0000 -1.0000 3736979 1579981071.60 151.5150 59.9965 32.0000 1.9824 1.9836 417.1619 417.4684 0.0461 -1.0000 -1.0000 3737057 1579981071.70 151.5150 59.9965 32.0000 1.9823 1.9835 417.1599 417.4676 0.0462 -1.0000 -1.0000 3737104 1579981071.80 151.5150 59.9965 32.0000 1.9826 1.9838 417.0489 417.3555 0.0462 -1.0000 -1.0000 3737182 1579981071.90 151.5109 59.9965 32.0000 1.9836 1.9848 416.9629 417.2694 0.0461 -1.0000 -1.0000 3737244 1579981072.00 151.4174 59.9965 32.0000 1.9834 1.9846 416.9281 417.2346 0.0461 -1.0000 -1.0000 3737307 1579981072.10 151.4174 59.9965 32.0000 1.9824 1.9836 416.9930 417.2995 0.0461 -1.0000 -1.0000 3737385 1579981072.20 151.4174 59.9965 32.0000 1.9819 1.9831 417.1495 417.4565 0.0462 -1.0000 -1.0000 3737448 1579981072.30 151.4174 59.9965 32.0000 1.9822 1.9834 417.2424 417.5489 0.0461 -1.0000 -1.0000 3737635 1579981072.40 151.4174 59.9965 32.0000 1.9832 1.9844 417.0938 417.4004 0.0461 -1.0000 -1.0000 3737697 1579981072.50 151.4516 59.9965 32.0000 1.9838 1.9850 416.9946 417.3011 0.0461 -1.0000 -1.0000 3737760 1579981072.60 151.4516 59.9965 32.0000 1.9843 1.9855 416.9683 417.2743 0.0461 -1.0000 -1.0000 3737838 1579981072.70 151.4516 59.9965 32.0000 1.9834 1.9846 416.9897 417.2955 0.0460 -1.0000 -1.0000 3737901 1579981072.80 151.4516 59.9965 32.0000 1.9827 1.9839 417.0876 417.3940 0.0460 -1.0000 -1.0000 3738120 1579981072.90 151.4516 59.9965 32.0000 1.9824 1.9836 417.0961 417.4017 0.0460 -1.0000 -1.0000 3738197 1579981073.00 151.4522 59.9965 32.0000 1.9834 1.9846 416.9853 417.2915 0.0461 -1.0000 -1.0000 3738260 1579981073.10 151.4578 59.9965 32.0000 1.9838 1.9850 416.9151 417.2219 0.0462 -1.0000 -1.0000 3738322 1579981073.20 151.4578 59.9965 32.0000 1.9833 1.9845 417.0336 417.3402 0.0462 -1.0000 -1.0000 3738401 1579981073.30 151.4578 59.9965 32.0000 1.9829 1.9841 417.1219 417.4279 0.0460 -1.0000 -1.0000 3738463 1579981073.40 151.4578 59.9965 32.0000 1.9825 1.9837 417.1480 417.4531 0.0460 -1.0000 -1.0000 3738635 1579981073.50 151.4578 59.9965 32.0000 1.9834 1.9846 417.1713 417.4780 0.0461 -1.0000 -1.0000 3738713 1579981073.60 151.4558 59.9965 32.0000 1.9828 1.9840 417.0832 417.3894 0.0460 -1.0000 -1.0000 3738776 1579981073.70 151.4558 59.9965 32.0000 1.9835 1.9847 417.0182 417.3246 0.0461 -1.0000 -1.0000 3738838 1579981073.80 151.4558 59.9965 32.0000 1.9837 1.9849 416.9734 417.2800 0.0462 -1.0000 -1.0000 3738916 1579981073.90 151.4558 59.9965 32.0000 1.9834 1.9846 417.1363 417.4430 0.0461 -1.0000 -1.0000 3739385 1579981074.00 151.4558 59.9965 32.0000 1.9824 1.9836 417.1655 417.4718 0.0461 -1.0000 -1.0000 3739448 1579981074.10 151.4558 59.9965 32.0000 1.9837 1.9849 417.0951 417.4021 0.0461 -1.0000 -1.0000 3739526 1579981074.20 151.4271 59.9965 32.0000 1.9840 1.9852 417.0450 417.3513 0.0461 -1.0000 -1.0000 3739588 1579981074.30 151.4271 59.9965 32.0000 1.9834 1.9846 416.9022 417.2088 0.0462 -1.0000 -1.0000 3739666 1579981074.40 151.4271 59.9965 32.0000 1.9829 1.9841 417.0575 417.3648 0.0463 -1.0000 -1.0000 3739885 1579981074.50 151.4271 59.9965 32.0000 1.9828 1.9840 417.2102 417.5175 0.0462 -1.0000 -1.0000 3739948 1579981074.60 151.4271 59.9965 32.0000 1.9827 1.9839 417.1619 417.4686 0.0461 -1.0000 -1.0000 3740026 1579981074.70 151.4777 59.9965 32.0000 1.9829 1.9841 417.1885 417.4949 0.0462 -1.0000 -1.0000 3740088 1579981074.80 151.4777 59.9965 32.0000 1.9837 1.9849 417.0635 417.3693 0.0459 -1.0000 -1.0000 3740151 1579981074.90 151.4777 59.9965 32.0000 1.9833 1.9845 417.1078 417.4152 0.0462 -1.0000 -1.0000 3740385 1579981075.00 151.4777 59.9965 32.0000 1.9819 1.9831 417.1535 417.4602 0.0461 -1.0000 -1.0000 3740447 1579981075.10 151.4777 59.9965 32.0000 1.9823 1.9835 417.2506 417.5579 0.0463 -1.0000 -1.0000 3740510 1579981075.20 151.5371 59.9965 32.0000 1.9830 1.9842 417.0186 417.3249 0.0461 -1.0000 -1.0000 3740572 1579981075.30 151.5583 59.9965 32.0000 1.9835 1.9847 417.0079 417.3147 0.0462 -1.0000 -1.0000 3740635 1579981075.40 151.5583 59.9965 32.0000 1.9830 1.9842 417.0457 417.3523 0.0461 -1.0000 -1.0000 3740869 1579981075.50 151.5583 59.9965 32.0000 1.9830 1.9842 417.1687 417.4778 0.0465 -1.0000 -1.0000 3740947 1579981075.60 151.5583 59.9965 32.0000 1.9827 1.9839 417.1170 417.4249 0.0463 -1.0000 -1.0000 3741010 1579981075.70 151.5583 59.9965 32.0000 1.9834 1.9846 416.9976 417.3035 0.0460 -1.0000 -1.0000 3741088 1579981075.80 151.5302 59.9965 32.0000 1.9831 1.9843 416.8705 417.1773 0.0462 -1.0000 -1.0000 3741151 1579981075.90 151.5302 59.9965 32.0000 1.9833 1.9845 416.9810 417.2872 0.0460 -1.0000 -1.0000 3741276 1579981076.00 151.5302 59.9965 32.0000 1.9824 1.9836 417.1942 417.5006 0.0461 -1.0000 -1.0000 3741338 1579981076.10 151.5302 59.9965 32.0000 1.9824 1.9836 417.2395 417.5451 0.0460 -1.0000 -1.0000 3741416 1579981076.20 151.5302 59.9965 32.0000 1.9823 1.9835 417.1701 417.4774 0.0462 -1.0000 -1.0000 3741479 1579981076.30 151.5070 59.9965 32.0000 1.9826 1.9838 417.0056 417.3123 0.0461 -1.0000 -1.0000 3741557 1579981076.40 151.5005 59.9965 32.0000 1.9826 1.9838 416.8975 417.2034 0.0460 -1.0000 -1.0000 3741791 1579981076.50 151.5005 59.9965 32.0000 1.9821 1.9833 417.0477 417.3545 0.0462 -1.0000 -1.0000 3741854 1579981076.60 151.5005 59.9965 32.0000 1.9822 1.9834 417.1939 417.5011 0.0461 -1.0000 -1.0000 3741932 1579981076.70 151.5005 59.9965 32.0000 1.9824 1.9836 417.1142 417.4208 0.0462 -1.0000 -1.0000 3741994 1579981076.80 151.5005 59.9965 32.0000 1.9830 1.9842 417.0012 417.3090 0.0463 -1.0000 -1.0000 3742057 1579981076.90 151.5575 59.9965 32.0000 1.9832 1.9844 416.9087 417.2152 0.0460 -1.0000 -1.0000 3742291 1579981077.00 151.5575 59.9965 32.0000 1.9832 1.9844 416.9564 417.2640 0.0462 -1.0000 -1.0000 3742354 1579981077.10 151.5575 59.9965 32.0000 1.9824 1.9836 417.1050 417.4112 0.0460 -1.0000 -1.0000 3742416 1579981077.20 151.5575 59.9965 32.0000 1.9826 1.9838 417.1965 417.5030 0.0462 -1.0000 -1.0000 3742494 1579981077.30 151.5575 59.9965 32.0000 1.9836 1.9848 417.1161 417.4230 0.0462 -1.0000 -1.0000 3742557 1579981077.40 151.5354 59.9965 32.0000 1.9828 1.9840 417.0733 417.3802 0.0462 -1.0000 -1.0000 3742901 1579981077.50 151.5354 59.9965 32.0000 1.9830 1.9842 416.9967 417.3036 0.0461 -1.0000 -1.0000 3742979 1579981077.60 151.5354 59.9965 32.0000 1.9826 1.9838 417.0276 417.3341 0.0462 -1.0000 -1.0000 3743042 1579981077.70 151.5354 59.9965 32.0000 1.9825 1.9837 417.0934 417.4011 0.0463 -1.0000 -1.0000 3743104 1579981077.80 151.5354 59.9965 32.0000 1.9823 1.9835 417.1375 417.4452 0.0463 -1.0000 -1.0000 3743166 1579981077.90 151.5278 59.9965 32.0000 1.9830 1.9842 417.0900 417.3966 0.0462 -1.0000 -1.0000 3743229 1579981078.00 151.5128 59.9965 32.0000 1.9827 1.9839 417.0242 417.3312 0.0461 -1.0000 -1.0000 3743635 1579981078.10 151.5128 59.9965 32.0000 1.9839 1.9851 416.9228 417.2286 0.0460 -1.0000 -1.0000 3743697 1579981078.20 151.5128 59.9965 32.0000 1.9835 1.9847 417.1122 417.4188 0.0462 -1.0000 -1.0000 3743776 1579981078.30 151.5128 59.9965 32.0000 1.9831 1.9843 417.1584 417.4654 0.0462 -1.0000 -1.0000 3743838 1579981078.40 151.5128 59.9965 32.0000 1.9825 1.9837 417.2344 417.5428 0.0463 -1.0000 -1.0000 3743916 1579981078.50 151.4606 59.9965 32.0000 1.9828 1.9840 417.0686 417.3748 0.0461 -1.0000 -1.0000 3743979 1579981078.60 151.4606 59.9965 32.0000 1.9833 1.9845 416.9245 417.2311 0.0461 -1.0000 -1.0000 3744057 1579981078.70 151.4606 59.9965 32.0000 1.9829 1.9841 417.0537 417.3601 0.0461 -1.0000 -1.0000 3744120 1579981078.80 151.4606 59.9965 32.0000 1.9830 1.9842 417.0946 417.4013 0.0462 -1.0000 -1.0000 3744182 1579981078.90 151.4606 59.9965 32.0000 1.9828 1.9840 417.1610 417.4680 0.0462 -1.0000 -1.0000 3744260 1579981079.00 151.4569 59.9965 32.0000 1.9831 1.9843 417.0724 417.3803 0.0463 -1.0000 -1.0000 3744322 1579981079.10 151.4569 59.9965 32.0000 1.9839 1.9851 417.0132 417.3198 0.0462 -1.0000 -1.0000 3744385 1579981079.20 151.4569 59.9965 32.0000 1.9836 1.9848 416.9608 417.2680 0.0462 -1.0000 -1.0000 3744447 1579981079.30 151.4569 59.9965 32.0000 1.9832 1.9844 417.0428 417.3495 0.0461 -1.0000 -1.0000 3744510 1579981079.40 151.4569 59.9965 32.0000 1.9829 1.9841 417.1731 417.4799 0.0461 -1.0000 -1.0000 3744572 1579981079.50 151.4569 59.9965 32.0000 1.9823 1.9835 417.2133 417.5200 0.0462 -1.0000 -1.0000 3744807 1579981079.60 151.4323 59.9961 32.0000 1.9826 1.9838 417.1372 417.4438 0.0461 -1.0000 -1.0000 3744869 1579981079.70 151.4323 59.9961 32.0000 1.9838 1.9850 417.0011 417.3079 0.0462 -1.0000 -1.0000 3744932 1579981079.80 151.4323 59.9961 32.0000 1.9833 1.9845 416.9089 417.2151 0.0460 -1.0000 -1.0000 3745010 1579981079.90 151.4323 59.9961 32.0000 1.9835 1.9847 417.0306 417.3380 0.0463 -1.0000 -1.0000 3745072 1579981080.00 151.4323 59.9961 32.0000 1.9830 1.9842 417.2428 417.5502 0.0462 -1.0000 -1.0000 3745651 1579981080.10 151.4323 59.9961 32.0000 1.9832 1.9844 417.0992 417.4061 0.0462 -1.0000 -1.0000 3745729 1579981080.20 151.4667 59.9961 32.0000 1.9832 1.9844 417.0234 417.3314 0.0463 -1.0000 -1.0000 3745791 1579981080.30 151.4748 59.9961 32.0000 1.9837 1.9849 416.9392 417.2461 0.0462 -1.0000 -1.0000 3745870 1579981080.40 151.4748 59.9961 32.0000 1.9833 1.9845 417.0397 417.3460 0.0461 -1.0000 -1.0000 3745932 1579981080.50 151.4748 59.9961 32.0000 1.9832 1.9844 417.1969 417.5032 0.0461 -1.0000 -1.0000 3745994 1579981080.60 151.4748 59.9961 32.0000 1.9829 1.9841 417.1634 417.4712 0.0463 -1.0000 -1.0000 3746073 1579981080.70 151.4748 59.9961 32.0000 1.9827 1.9839 417.1576 417.4661 0.0464 -1.0000 -1.0000 3746135 1579981080.80 151.5544 59.9961 32.0000 1.9834 1.9846 417.0304 417.3383 0.0463 -1.0000 -1.0000 3746197 1579981080.90 151.5544 59.9961 32.0000 1.9835 1.9847 416.9762 417.2834 0.0462 -1.0000 -1.0000 3746276 1579981081.00 151.5544 59.9961 32.0000 1.9834 1.9846 417.0347 417.3419 0.0462 -1.0000 -1.0000 3746369 1579981081.10 151.5544 59.9961 32.0000 1.9832 1.9844 417.1020 417.4088 0.0462 -1.0000 -1.0000 3746432 1579981081.20 151.5544 59.9961 32.0000 1.9832 1.9844 417.1984 417.5060 0.0463 -1.0000 -1.0000 3746494 1579981081.30 151.4491 59.9961 32.0000 1.9835 1.9847 417.0110 417.3187 0.0463 -1.0000 -1.0000 3746557 1579981081.40 151.4491 59.9961 32.0000 1.9838 1.9850 416.9924 417.2995 0.0462 -1.0000 -1.0000 3746619 1579981081.50 151.4491 59.9961 32.0000 1.9833 1.9845 416.9721 417.2790 0.0462 -1.0000 -1.0000 3746697 1579981081.60 151.4491 59.9961 32.0000 1.9826 1.9838 417.1045 417.4116 0.0462 -1.0000 -1.0000 3747041 1579981081.70 151.4491 59.9961 32.0000 1.9827 1.9839 417.1843 417.4920 0.0462 -1.0000 -1.0000 3747104 1579981081.80 151.4647 59.9961 32.0000 1.9831 1.9843 417.1625 417.4692 0.0462 -1.0000 -1.0000 3747182 1579981081.90 151.4784 59.9961 32.0000 1.9836 1.9848 417.0481 417.3558 0.0463 -1.0000 -1.0000 3747244 1579981082.00 151.4784 59.9961 32.0000 1.9835 1.9847 416.9469 417.2537 0.0462 -1.0000 -1.0000 3747307 1579981082.10 151.4784 59.9961 32.0000 1.9829 1.9841 417.1071 417.4140 0.0462 -1.0000 -1.0000 3747385 1579981082.20 151.4784 59.9961 32.0000 1.9821 1.9833 417.1644 417.4715 0.0461 -1.0000 -1.0000 3747448 1579981082.30 151.4784 59.9961 32.0000 1.9829 1.9841 417.1660 417.4721 0.0461 -1.0000 -1.0000 3747510 1579981082.40 151.4782 59.9961 32.0000 1.9832 1.9844 416.9853 417.2937 0.0464 -1.0000 -1.0000 3747573 1579981082.50 151.4782 59.9961 32.0000 1.9836 1.9848 416.9399 417.2471 0.0462 -1.0000 -1.0000 3747635 1579981082.60 151.4782 59.9961 32.0000 1.9826 1.9838 416.9868 417.2943 0.0462 -1.0000 -1.0000 3747885 1579981082.70 151.4782 59.9961 32.0000 1.9826 1.9838 417.1394 417.4457 0.0462 -1.0000 -1.0000 3747948 1579981082.80 151.4782 59.9961 32.0000 1.9823 1.9835 417.1455 417.4528 0.0461 -1.0000 -1.0000 3748010 1579981082.90 151.4826 59.9961 32.0000 1.9832 1.9844 417.1362 417.4427 0.0461 -1.0000 -1.0000 3748088 1579981083.00 151.5294 59.9961 32.0000 1.9834 1.9846 417.0165 417.3239 0.0462 -1.0000 -1.0000 3748151 1579981083.10 151.5294 59.9961 32.0000 1.9835 1.9848 417.0429 417.3502 0.0462 -1.0000 -1.0000 3748870 1579981083.20 151.5294 59.9961 32.0000 1.9823 1.9835 417.1205 417.4282 0.0463 -1.0000 -1.0000 3748948 1579981083.30 151.5294 59.9961 32.0000 1.9820 1.9832 417.1034 417.4101 0.0461 -1.0000 -1.0000 3749026 1579981083.40 151.5294 59.9961 32.0000 1.9830 1.9842 417.0702 417.3763 0.0460 -1.0000 -1.0000 3749088 1579981083.50 151.5349 59.9961 32.0000 1.9835 1.9847 416.9151 417.2218 0.0462 -1.0000 -1.0000 3749151 1579981083.60 151.5349 59.9961 32.0000 1.9836 1.9848 416.8972 417.2034 0.0461 -1.0000 -1.0000 3749213 1579981083.70 151.5349 59.9961 32.0000 1.9830 1.9842 417.0402 417.3475 0.0462 -1.0000 -1.0000 3749276 1579981083.80 151.5349 59.9961 32.0000 1.9822 1.9834 417.1401 417.4478 0.0463 -1.0000 -1.0000 3749354 1579981083.90 151.5349 59.9961 32.0000 1.9825 1.9838 417.1786 417.4862 0.0462 -1.0000 -1.0000 3749416 1579981084.00 151.5250 59.9961 32.0000 1.9825 1.9837 417.0689 417.3765 0.0463 -1.0000 -1.0000 3749479 1579981084.10 151.5198 59.9961 32.0000 1.9831 1.9843 417.0378 417.3446 0.0462 -1.0000 -1.0000 3749620 1579981084.20 151.5198 59.9961 32.0000 1.9833 1.9845 416.9372 417.2447 0.0462 -1.0000 -1.0000 3749682 1579981084.30 151.5198 59.9961 32.0000 1.9819 1.9831 417.0361 417.3427 0.0461 -1.0000 -1.0000 3749760 1579981084.40 151.5198 59.9961 32.0000 1.9818 1.9830 417.1485 417.4559 0.0463 -1.0000 -1.0000 3749823 1579981084.50 151.5198 59.9961 32.0000 1.9823 1.9835 417.0821 417.3904 0.0464 -1.0000 -1.0000 3749885 1579981084.60 151.4945 59.9961 32.0000 1.9826 1.9838 416.9940 417.3024 0.0464 -1.0000 -1.0000 3750166 1579981084.70 151.4945 59.9961 32.0000 1.9834 1.9846 416.8849 417.1918 0.0462 -1.0000 -1.0000 3750229 1579981084.80 151.4945 59.9961 32.0000 1.9834 1.9846 416.9343 417.2422 0.0462 -1.0000 -1.0000 3750291 1579981084.90 151.4945 59.9961 32.0000 1.9821 1.9833 417.0137 417.3208 0.0463 -1.0000 -1.0000 3750354 1579981085.00 151.4945 59.9961 32.0000 1.9829 1.9841 417.0474 417.3546 0.0462 -1.0000 -1.0000 3750416 1579981085.10 151.5569 59.9961 32.0000 1.9833 1.9845 417.1505 417.4575 0.0462 -1.0000 -1.0000 3750479 1579981085.20 151.5715 59.9961 32.0000 1.9827 1.9839 417.1586 417.4653 0.0461 -1.0000 -1.0000 3751416 1579981085.30 151.5715 59.9961 32.0000 1.9835 1.9847 416.9800 417.2875 0.0463 -1.0000 -1.0000 3751479 1579981085.40 151.5715 59.9961 32.0000 1.9837 1.9849 416.9825 417.2899 0.0463 -1.0000 -1.0000 3751541 1579981085.50 151.5715 59.9961 32.0000 1.9834 1.9846 417.0865 417.3939 0.0462 -1.0000 -1.0000 3751620 1579981085.60 151.5715 59.9961 32.0000 1.9831 1.9843 417.1803 417.4874 0.0462 -1.0000 -1.0000 3751682 1579981085.70 151.4724 59.9961 32.0000 1.9832 1.9844 417.1051 417.4125 0.0463 -1.0000 -1.0000 3751745 1579981085.80 151.4724 59.9961 32.0000 1.9831 1.9843 417.0681 417.3768 0.0465 -1.0000 -1.0000 3751823 1579981085.90 151.4724 59.9961 32.0000 1.9835 1.9847 416.8632 417.1702 0.0462 -1.0000 -1.0000 3751885 1579981086.00 151.4724 59.9961 32.0000 1.9838 1.9850 417.0001 417.3068 0.0461 -1.0000 -1.0000 3751948 1579981086.10 151.4724 59.9961 32.0000 1.9827 1.9839 417.0642 417.3711 0.0462 -1.0000 -1.0000 3752010 1579981086.20 151.4721 59.9961 32.0000 1.9819 1.9831 417.1547 417.4616 0.0462 -1.0000 -1.0000 3752073 1579981086.30 151.4721 59.9961 32.0000 1.9824 1.9836 417.1399 417.4469 0.0461 -1.0000 -1.0000 3752151 1579981086.40 151.4721 59.9961 32.0000 1.9832 1.9844 417.0099 417.3160 0.0462 -1.0000 -1.0000 3752213 1579981086.50 151.4721 59.9961 32.0000 1.9839 1.9851 417.0305 417.3375 0.0462 -1.0000 -1.0000 3752276 1579981086.60 151.4721 59.9961 32.0000 1.9823 1.9835 417.0632 417.3710 0.0463 -1.0000 -1.0000 3752338 1579981086.70 151.4721 59.9961 32.0000 1.9826 1.9838 417.0323 417.3399 0.0462 -1.0000 -1.0000 3752416 1579981086.80 151.4215 59.9961 32.0000 1.9826 1.9838 417.2100 417.5177 0.0463 -1.0000 -1.0000 3752463 1579981086.90 151.4215 59.9961 32.0000 1.9829 1.9841 416.9765 417.2837 0.0462 -1.0000 -1.0000 3752541 1579981087.00 151.4215 59.9961 32.0000 1.9841 1.9853 416.9533 417.2617 0.0465 -1.0000 -1.0000 3752604 1579981087.10 151.4215 59.9961 32.0000 1.9830 1.9843 416.9336 417.2409 0.0462 -1.0000 -1.0000 3752666 1579981087.20 151.4215 59.9961 32.0000 1.9826 1.9838 417.1505 417.4589 0.0463 -1.0000 -1.0000 3752744 1579981087.30 151.4215 59.9961 32.0000 1.9816 1.9828 417.1304 417.4373 0.0461 -1.0000 -1.0000 3752807 1579981087.40 151.4215 59.9961 32.0000 1.9832 1.9844 417.0375 417.3446 0.0462 -1.0000 -1.0000 3752869 1579981087.50 151.4215 59.9961 32.0000 1.9838 1.9850 417.0776 417.3847 0.0462 -1.0000 -1.0000 3752932 1579981087.60 151.4215 59.9961 32.0000 1.9827 1.9839 417.1165 417.4238 0.0462 -1.0000 -1.0000 3752994 1579981087.70 151.4215 59.9961 32.0000 1.9827 1.9839 417.1412 417.4483 0.0462 -1.0000 -1.0000 3753385 1579981087.80 151.4215 59.9961 32.0000 1.9828 1.9840 417.1472 417.4548 0.0463 -1.0000 -1.0000 3753463 1579981087.90 151.4251 59.9961 32.0000 1.9828 1.9840 417.1544 417.4621 0.0463 -1.0000 -1.0000 3753526 1579981088.00 151.4463 59.9961 32.0000 1.9834 1.9846 417.0075 417.3144 0.0462 -1.0000 -1.0000 3753588 1579981088.10 151.4463 59.9961 32.0000 1.9837 1.9849 416.9254 417.2325 0.0462 -1.0000 -1.0000 3753666 1579981088.20 151.4463 59.9961 32.0000 1.9832 1.9845 416.9638 417.2711 0.0463 -1.0000 -1.0000 3753807 1579981088.30 151.4463 59.9961 32.0000 1.9832 1.9844 417.1269 417.4340 0.0462 -1.0000 -1.0000 3753870 1579981088.40 151.4463 59.9961 32.0000 1.9826 1.9838 417.0894 417.3974 0.0463 -1.0000 -1.0000 3753932 1579981088.50 151.4463 59.9961 32.0000 1.9830 1.9842 417.1204 417.4275 0.0462 -1.0000 -1.0000 3753994 1579981088.60 151.5294 59.9961 32.0000 1.9835 1.9847 417.0583 417.3666 0.0463 -1.0000 -1.0000 3754072 1579981088.70 151.5294 59.9961 32.0000 1.9829 1.9841 417.0509 417.3572 0.0462 -1.0000 -1.0000 3754307 1579981088.80 151.5294 59.9961 32.0000 1.9825 1.9837 417.1346 417.4429 0.0463 -1.0000 -1.0000 3754369 1579981088.90 151.5294 59.9961 32.0000 1.9830 1.9842 417.2017 417.5088 0.0462 -1.0000 -1.0000 3754447 1579981089.00 151.5294 59.9961 32.0000 1.9840 1.9852 417.1215 417.4281 0.0462 -1.0000 -1.0000 3754510 1579981089.10 151.5314 59.9961 32.0000 1.9840 1.9852 417.0141 417.3212 0.0461 -1.0000 -1.0000 3754572 1579981089.20 151.5388 59.9961 32.0000 1.9837 1.9849 416.9788 417.2858 0.0462 -1.0000 -1.0000 3754791 1579981089.30 151.5388 59.9961 32.0000 1.9835 1.9847 416.9266 417.2336 0.0462 -1.0000 -1.0000 3754854 1579981089.40 151.5388 59.9961 32.0000 1.9836 1.9848 417.0563 417.3639 0.0463 -1.0000 -1.0000 3754916 1579981089.50 151.5388 59.9961 32.0000 1.9829 1.9841 417.1744 417.4813 0.0462 -1.0000 -1.0000 3754979 1579981089.60 151.5388 59.9961 32.0000 1.9823 1.9835 417.1397 417.4470 0.0462 -1.0000 -1.0000 3755041 1579981089.70 151.5796 59.9961 32.0000 1.9831 1.9844 417.0350 417.3416 0.0461 -1.0000 -1.0000 3755119 1579981089.80 151.5796 59.9961 32.0000 1.9838 1.9850 416.9937 417.3004 0.0462 -1.0000 -1.0000 3755307 1579981089.90 151.5796 59.9961 32.0000 1.9829 1.9841 417.0455 417.3537 0.0463 -1.0000 -1.0000 3755370 1579981090.00 151.5796 59.9961 32.0000 1.9826 1.9838 417.1342 417.4425 0.0465 -1.0000 -1.0000 3755432 1579981090.10 151.5796 59.9961 32.0000 1.9829 1.9841 417.1455 417.4533 0.0463 -1.0000 -1.0000 3755510 1579981090.20 151.5803 59.9961 32.0000 1.9824 1.9836 416.9026 417.2103 0.0463 -1.0000 -1.0000 3755573 1579981090.30 151.5808 59.9961 32.0000 1.9838 1.9850 416.9127 417.2204 0.0463 -1.0000 -1.0000 3755651 1579981090.40 151.5808 59.9961 32.0000 1.9836 1.9848 416.8420 417.1505 0.0464 -1.0000 -1.0000 3755713 1579981090.50 151.5808 59.9961 32.0000 1.9825 1.9837 417.0252 417.3323 0.0462 -1.0000 -1.0000 3755776 1579981090.60 151.5808 59.9961 32.0000 1.9827 1.9839 417.1120 417.4196 0.0463 -1.0000 -1.0000 3755838 1579981090.70 151.5807 59.9961 32.0000 1.9824 1.9836 417.1011 417.4083 0.0462 -1.0000 -1.0000 3755901 1579981090.80 151.5754 59.9961 32.0000 1.9827 1.9839 417.0283 417.3364 0.0464 -1.0000 -1.0000 3756791 1579981090.90 151.5754 59.9961 32.0000 1.9835 1.9847 417.0363 417.3441 0.0462 -1.0000 -1.0000 3756854 1579981091.00 151.5754 59.9961 32.0000 1.9830 1.9842 417.1108 417.4180 0.0462 -1.0000 -1.0000 3756916 1579981091.10 151.5754 59.9961 32.0000 1.9824 1.9836 417.1299 417.4383 0.0464 -1.0000 -1.0000 3756979 1579981091.20 151.5754 59.9961 32.0000 1.9828 1.9840 417.0104 417.3181 0.0463 -1.0000 -1.0000 3757057 1579981091.30 151.5761 59.9961 32.0000 1.9835 1.9847 416.9308 417.2381 0.0462 -1.0000 -1.0000 3757119 1579981091.40 151.5763 59.9961 32.0000 1.9835 1.9848 416.7938 417.1011 0.0463 -1.0000 -1.0000 3757182 1579981091.50 151.5763 59.9961 32.0000 1.9830 1.9842 416.9803 417.2872 0.0461 -1.0000 -1.0000 3757260 1579981091.60 151.5763 59.9961 32.0000 1.9827 1.9839 417.0982 417.4062 0.0464 -1.0000 -1.0000 3757322 1579981091.70 151.5763 59.9961 32.0000 1.9831 1.9843 417.0302 417.3382 0.0463 -1.0000 -1.0000 3757385 1579981091.80 151.5763 59.9961 32.0000 1.9831 1.9843 416.9015 417.2081 0.0461 -1.0000 -1.0000 3757510 1579981091.90 151.5290 59.9961 32.0000 1.9833 1.9845 416.8960 417.2030 0.0462 -1.0000 -1.0000 3757588 1579981092.00 151.5290 59.9961 32.0000 1.9835 1.9847 416.9835 417.2898 0.0461 -1.0000 -1.0000 3757651 1579981092.10 151.5290 59.9961 32.0000 1.9837 1.9849 417.1850 417.4927 0.0464 -1.0000 -1.0000 3757729 1579981092.20 151.5290 59.9961 32.0000 1.9835 1.9847 416.9738 417.2823 0.0464 -1.0000 -1.0000 3757776 1579981092.30 151.5290 59.9961 32.0000 1.9833 1.9845 416.9047 417.2119 0.0462 -1.0000 -1.0000 3757854 1579981092.40 151.4590 59.9961 32.0000 1.9825 1.9837 417.0287 417.3362 0.0462 -1.0000 -1.0000 3757948 1579981092.50 151.4501 59.9961 32.0000 1.9821 1.9833 417.0097 417.3173 0.0463 -1.0000 -1.0000 3758010 1579981092.60 151.4501 59.9961 32.0000 1.9821 1.9833 417.0739 417.3814 0.0463 -1.0000 -1.0000 3758088 1579981092.70 151.4501 59.9961 32.0000 1.9828 1.9840 417.1365 417.4437 0.0462 -1.0000 -1.0000 3758151 1579981092.80 151.4501 59.9961 32.0000 1.9834 1.9846 416.9883 417.2957 0.0463 -1.0000 -1.0000 3758213 1579981092.90 151.4501 59.9961 32.0000 1.9834 1.9846 416.8945 417.2016 0.0462 -1.0000 -1.0000 3758276 1579981093.00 151.4501 59.9961 32.0000 1.9834 1.9846 416.9968 417.3042 0.0462 -1.0000 -1.0000 3758338 1579981093.10 151.4501 59.9961 32.0000 1.9831 1.9843 417.0527 417.3600 0.0462 -1.0000 -1.0000 3758401 1579981093.20 151.4501 59.9961 32.0000 1.9836 1.9848 417.0830 417.3899 0.0462 -1.0000 -1.0000 3758479 1579981093.30 151.4501 59.9961 32.0000 1.9842 1.9854 417.0009 417.3085 0.0463 -1.0000 -1.0000 3758541 1579981093.40 151.4501 59.9961 32.0000 1.9834 1.9846 416.9260 417.2329 0.0462 -1.0000 -1.0000 3758635 1579981093.50 151.4805 59.9961 32.0000 1.9830 1.9842 416.9207 417.2271 0.0462 -1.0000 -1.0000 3758713 1579981093.60 151.4805 59.9961 32.0000 1.9827 1.9839 417.0261 417.3338 0.0462 -1.0000 -1.0000 3758776 1579981093.70 151.4805 59.9961 32.0000 1.9842 1.9854 417.1523 417.4595 0.0462 -1.0000 -1.0000 3758838 1579981093.80 151.4805 59.9961 32.0000 1.9829 1.9842 417.2147 417.5224 0.0463 -1.0000 -1.0000 3758916 1579981093.90 151.4805 59.9961 32.0000 1.9842 1.9854 417.0292 417.3365 0.0463 -1.0000 -1.0000 3759401 1579981094.00 151.4805 59.9961 32.0000 1.9839 1.9851 416.9597 417.2673 0.0463 -1.0000 -1.0000 3759463 1579981094.10 151.4490 59.9961 32.0000 1.9838 1.9850 416.9968 417.3048 0.0463 -1.0000 -1.0000 3759526 1579981094.20 151.4490 59.9961 32.0000 1.9829 1.9841 417.0329 417.3409 0.0463 -1.0000 -1.0000 3759588 1579981094.30 151.4490 59.9961 32.0000 1.9833 1.9845 417.0402 417.3485 0.0464 -1.0000 -1.0000 3759666 1579981094.40 151.4490 59.9961 32.0000 1.9832 1.9844 416.9775 417.2859 0.0464 -1.0000 -1.0000 3759901 1579981094.50 151.4490 59.9961 32.0000 1.9838 1.9850 416.9707 417.2782 0.0462 -1.0000 -1.0000 3759963 1579981094.60 151.4782 59.9961 32.0000 1.9835 1.9847 416.9801 417.2878 0.0463 -1.0000 -1.0000 3800026 1579981094.70 151.4825 59.9961 32.0000 1.9831 1.9843 417.1414 417.4490 0.0463 -1.0000 -1.0000 3800088 1579981094.80 151.4825 59.9961 32.0000 1.9826 1.9838 417.0914 417.3993 0.0463 -1.0000 -1.0000 3800166 1579981094.90 151.4825 59.9961 32.0000 1.9824 1.9836 417.1347 417.4425 0.0463 -1.0000 -1.0000 3800557 1579981095.00 151.4825 59.9961 32.0000 1.9826 1.9838 417.1086 417.4164 0.0463 -1.0000 -1.0000 3800619 1579981095.10 151.4825 59.9961 32.0000 1.9845 1.9857 416.9720 417.2795 0.0463 -1.0000 -1.0000 3800682 1579981095.20 151.4938 59.9961 32.0000 1.9840 1.9852 416.9561 417.2637 0.0463 -1.0000 -1.0000 3800776 1579981095.30 151.4938 59.9961 32.0000 1.9828 1.9840 417.0466 417.3542 0.0463 -1.0000 -1.0000 3800838 1579981095.40 151.4938 59.9961 32.0000 1.9830 1.9842 417.1269 417.4345 0.0463 -1.0000 -1.0000 3801119 1579981095.50 151.4938 59.9961 32.0000 1.9832 1.9844 417.0733 417.3812 0.0463 -1.0000 -1.0000 3801197 1579981095.60 151.4938 59.9961 32.0000 1.9838 1.9850 417.0047 417.3116 0.0462 -1.0000 -1.0000 3801276 1579981095.70 151.5353 59.9961 32.0000 1.9838 1.9850 417.0035 417.3117 0.0464 -1.0000 -1.0000 3801338 1579981095.80 151.5353 59.9961 32.0000 1.9826 1.9838 417.0079 417.3157 0.0463 -1.0000 -1.0000 3801416 1579981095.90 151.5353 59.9961 32.0000 1.9821 1.9834 417.1126 417.4207 0.0463 -1.0000 -1.0000 3801463 1579981096.00 151.5353 59.9961 32.0000 1.9830 1.9842 417.2026 417.5103 0.0463 -1.0000 -1.0000 3801526 1579981096.10 151.5353 59.9961 32.0000 1.9824 1.9836 417.1390 417.4475 0.0463 -1.0000 -1.0000 3801604 1579981096.20 151.5353 59.9961 32.0000 1.9834 1.9846 417.0158 417.3225 0.0462 -1.0000 -1.0000 3801666 1579981096.30 151.5425 59.9961 32.0000 1.9840 1.9852 416.9259 417.2333 0.0462 -1.0000 -1.0000 3801744 1579981096.40 151.5425 59.9961 32.0000 1.9834 1.9846 416.8855 417.1927 0.0462 -1.0000 -1.0000 3801869 1579981096.50 151.5425 59.9961 32.0000 1.9821 1.9833 417.0107 417.3176 0.0462 -1.0000 -1.0000 3801932 1579981096.60 151.5425 59.9961 32.0000 1.9819 1.9831 417.1132 417.4212 0.0464 -1.0000 -1.0000 3802010 1579981096.70 151.5425 59.9961 32.0000 1.9833 1.9845 416.9827 417.2918 0.0465 -1.0000 -1.0000 3802072 1579981096.80 151.5409 59.9961 32.0000 1.9831 1.9843 416.9472 417.2546 0.0463 -1.0000 -1.0000 3802135 1579981096.90 151.5364 59.9961 32.0000 1.9829 1.9841 416.8983 417.2063 0.0464 -1.0000 -1.0000 3802197 1579981097.00 151.5364 59.9961 32.0000 1.9825 1.9837 416.9353 417.2424 0.0462 -1.0000 -1.0000 3802635 1579981097.10 151.5364 59.9961 32.0000 1.9823 1.9835 417.0622 417.3691 0.0462 -1.0000 -1.0000 3802697 1579981097.20 151.5364 59.9961 32.0000 1.9820 1.9832 417.0283 417.3368 0.0464 -1.0000 -1.0000 3802760 1579981097.30 151.5364 59.9961 32.0000 1.9823 1.9835 417.0363 417.3439 0.0463 -1.0000 -1.0000 3802823 1579981097.40 151.5184 59.9961 32.0000 1.9828 1.9841 417.0526 417.3605 0.0463 -1.0000 -1.0000 3802885 1579981097.50 151.5184 59.9961 32.0000 1.9829 1.9841 416.9912 417.2994 0.0463 -1.0000 -1.0000 3803151 1579981097.60 151.5184 59.9961 32.0000 1.9831 1.9843 416.9751 417.2813 0.0461 -1.0000 -1.0000 3803213 1579981097.70 151.5184 59.9961 32.0000 1.9824 1.9836 417.0440 417.3503 0.0461 -1.0000 -1.0000 3803276 1579981097.80 151.5184 59.9961 32.0000 1.9820 1.9832 417.1292 417.4358 0.0462 -1.0000 -1.0000 3803354 1579981097.90 151.5239 59.9961 32.0000 1.9826 1.9838 417.2242 417.5317 0.0462 -1.0000 -1.0000 3803416 1579981098.00 151.5267 59.9961 32.0000 1.9830 1.9842 417.0631 417.3711 0.0464 -1.0000 -1.0000 3803635 1579981098.10 151.5267 59.9961 32.0000 1.9829 1.9841 416.9754 417.2822 0.0462 -1.0000 -1.0000 3803713 1579981098.20 151.5267 59.9961 32.0000 1.9834 1.9846 416.8818 417.1900 0.0463 -1.0000 -1.0000 3803776 1579981098.30 151.5267 59.9961 32.0000 1.9830 1.9842 417.0062 417.3131 0.0462 -1.0000 -1.0000 3803854 1579981098.40 151.5267 59.9961 32.0000 1.9825 1.9837 417.0964 417.4054 0.0464 -1.0000 -1.0000 3803916 1579981098.50 151.4902 59.9961 32.0000 1.9814 1.9826 417.1769 417.4843 0.0462 -1.0000 -1.0000 3803979 1579981098.60 151.4902 59.9961 32.0000 1.9835 1.9847 417.0742 417.3823 0.0464 -1.0000 -1.0000 3804057 1579981098.70 151.4902 59.9961 32.0000 1.9837 1.9850 417.0168 417.3240 0.0462 -1.0000 -1.0000 3804119 1579981098.80 151.4902 59.9961 32.0000 1.9830 1.9842 417.0758 417.3836 0.0463 -1.0000 -1.0000 3804182 1579981098.90 151.4902 59.9961 32.0000 1.9826 1.9838 417.1494 417.4568 0.0462 -1.0000 -1.0000 3804245 1579981099.00 151.4894 59.9961 32.0000 1.9829 1.9841 417.1000 417.4082 0.0464 -1.0000 -1.0000 3804432 1579981099.10 151.4894 59.9961 32.0000 1.9840 1.9852 417.0451 417.3540 0.0465 -1.0000 -1.0000 3804494 1579981099.20 151.4894 59.9961 32.0000 1.9848 1.9860 417.0196 417.3284 0.0464 -1.0000 -1.0000 3804557 1579981099.30 151.4894 59.9961 32.0000 1.9842 1.9854 416.9323 417.2402 0.0463 -1.0000 -1.0000 3804619 1579981099.40 151.4894 59.9961 32.0000 1.9832 1.9844 416.8842 417.1911 0.0463 -1.0000 -1.0000 3804697 1579981099.50 151.4894 59.9961 32.0000 1.9821 1.9834 416.9718 417.2799 0.0464 -1.0000 -1.0000 3804901 1579981099.60 151.4623 59.9963 32.0000 1.9825 1.9837 417.1540 417.4610 0.0462 -1.0000 -1.0000 3804963 1579981099.70 151.4623 59.9963 32.0000 1.9829 1.9841 417.0732 417.3817 0.0464 -1.0000 -1.0000 3805026 1579981099.80 151.4623 59.9963 32.0000 1.9835 1.9847 416.9090 417.2174 0.0464 -1.0000 -1.0000 3805088 1579981099.90 151.4623 59.9963 32.0000 1.9828 1.9840 417.0181 417.3249 0.0461 -1.0000 -1.0000 3805151 1579981100.00 151.4623 59.9963 32.0000 1.9824 1.9836 417.1044 417.4111 0.0462 -1.0000 -1.0000 3805463 1579981100.10 151.4623 59.9963 32.0000 1.9835 1.9847 417.1096 417.4166 0.0462 -1.0000 -1.0000 3805541 1579981100.20 151.4623 59.9963 32.0000 1.9838 1.9850 416.8894 417.1967 0.0462 -1.0000 -1.0000 3805604 1579981100.30 151.4789 59.9963 32.0000 1.9838 1.9850 416.8414 417.1479 0.0462 -1.0000 -1.0000 3805666 1579981100.40 151.4789 59.9963 32.0000 1.9837 1.9849 416.8651 417.1728 0.0464 -1.0000 -1.0000 3805729 1579981100.50 151.4789 59.9963 32.0000 1.9836 1.9848 417.0546 417.3617 0.0462 -1.0000 -1.0000 3805791 1579981100.60 151.4789 59.9963 32.0000 1.9830 1.9842 417.0218 417.3293 0.0462 -1.0000 -1.0000 3806682 1579981100.70 151.4789 59.9963 32.0000 1.9832 1.9844 417.1721 417.4797 0.0463 -1.0000 -1.0000 3806744 1579981100.80 151.5534 59.9963 32.0000 1.9828 1.9840 417.1432 417.4509 0.0463 -1.0000 -1.0000 3806807 1579981100.90 151.5534 59.9963 32.0000 1.9831 1.9843 417.1592 417.4662 0.0461 -1.0000 -1.0000 3806885 1579981101.00 151.5534 59.9963 32.0000 1.9838 1.9850 416.9529 417.2605 0.0464 -1.0000 -1.0000 3806947 1579981101.10 151.5534 59.9963 32.0000 1.9842 1.9854 416.9660 417.2751 0.0464 -1.0000 -1.0000 3807010 1579981101.20 151.5534 59.9963 32.0000 1.9833 1.9845 417.1147 417.4224 0.0463 -1.0000 -1.0000 3807088 1579981101.30 151.5640 59.9963 32.0000 1.9833 1.9845 417.0806 417.3887 0.0463 -1.0000 -1.0000 3807151 1579981101.40 151.5984 59.9963 32.0000 1.9845 1.9857 416.9851 417.2924 0.0462 -1.0000 -1.0000 3807213 1579981101.50 151.5984 59.9963 32.0000 1.9844 1.9856 416.9760 417.2833 0.0463 -1.0000 -1.0000 3807291 1579981101.60 151.5984 59.9963 32.0000 1.9841 1.9854 417.0023 417.3104 0.0463 -1.0000 -1.0000 3807354 1579981101.70 151.5984 59.9963 32.0000 1.9840 1.9852 416.9447 417.2513 0.0462 -1.0000 -1.0000 3807416 1579981101.80 151.5984 59.9963 32.0000 1.9839 1.9851 417.0220 417.3297 0.0463 -1.0000 -1.0000 3807479 1579981101.90 151.6023 59.9963 32.0000 1.9828 1.9840 417.1551 417.4631 0.0463 -1.0000 -1.0000 3807542 1579981102.00 151.6459 59.9963 32.0000 1.9832 1.9844 417.1368 417.4440 0.0462 -1.0000 -1.0000 3807604 1579981102.10 151.6459 59.9963 32.0000 1.9840 1.9852 416.9793 417.2870 0.0463 -1.0000 -1.0000 3807854 1579981102.20 151.6459 59.9963 32.0000 1.9840 1.9852 416.8967 417.2043 0.0463 -1.0000 -1.0000 3807916 1579981102.30 151.6459 59.9963 32.0000 1.9839 1.9851 416.9855 417.2929 0.0462 -1.0000 -1.0000 3807979 1579981102.40 151.6459 59.9963 32.0000 1.9836 1.9848 417.1500 417.4574 0.0463 -1.0000 -1.0000 3808042 1579981102.50 151.6459 59.9963 32.0000 1.9835 1.9847 417.0949 417.4033 0.0464 -1.0000 -1.0000 3808104 1579981102.60 151.6459 59.9963 32.0000 1.9846 1.9858 417.0127 417.3212 0.0464 -1.0000 -1.0000 3808182 1579981102.70 151.6459 59.9963 32.0000 1.9844 1.9856 416.8862 417.1945 0.0464 -1.0000 -1.0000 3808245 1579981102.80 151.6459 59.9963 32.0000 1.9833 1.9845 416.9724 417.2802 0.0463 -1.0000 -1.0000 3808307 1579981102.90 151.6459 59.9963 32.0000 1.9836 1.9849 417.1337 417.4420 0.0464 -1.0000 -1.0000 3808385 1579981103.00 151.6459 59.9963 32.0000 1.9827 1.9839 417.2035 417.5123 0.0465 -1.0000 -1.0000 3808447 1579981103.10 151.6459 59.9963 32.0000 1.9828 1.9840 417.0553 417.3631 0.0463 -1.0000 -1.0000 3808526 1579981103.20 151.6374 59.9963 32.0000 1.9840 1.9852 417.0299 417.3375 0.0463 -1.0000 -1.0000 3808588 1579981103.30 151.6374 59.9963 32.0000 1.9837 1.9849 417.0450 417.3524 0.0462 -1.0000 -1.0000 3808651 1579981103.40 151.6374 59.9963 32.0000 1.9828 1.9840 417.1191 417.4274 0.0464 -1.0000 -1.0000 3808713 1579981103.50 151.6374 59.9963 32.0000 1.9836 1.9848 417.1193 417.4273 0.0464 -1.0000 -1.0000 3808791 1579981103.60 151.6374 59.9963 32.0000 1.9834 1.9846 417.1448 417.4530 0.0463 -1.0000 -1.0000 3809010 1579981103.70 151.6374 59.9963 32.0000 1.9833 1.9845 416.9307 417.2381 0.0463 -1.0000 -1.0000 3809072 1579981103.80 151.5459 59.9963 32.0000 1.9834 1.9846 416.8647 417.1722 0.0463 -1.0000 -1.0000 3809151 1579981103.90 151.5459 59.9963 32.0000 1.9832 1.9844 416.9332 417.2406 0.0463 -1.0000 -1.0000 3809213 1579981104.00 151.5459 59.9963 32.0000 1.9829 1.9841 417.1935 417.5019 0.0463 -1.0000 -1.0000 3809276 1579981104.10 151.5459 59.9963 32.0000 1.9826 1.9838 417.2675 417.5753 0.0464 -1.0000 -1.0000 3809354 1579981104.20 151.5459 59.9963 32.0000 1.9825 1.9837 417.1927 417.5006 0.0463 -1.0000 -1.0000 3809635 1579981104.30 151.5443 59.9963 32.0000 1.9839 1.9851 417.0718 417.3799 0.0463 -1.0000 -1.0000 3809713 1579981104.40 151.5351 59.9963 32.0000 1.9836 1.9849 417.0863 417.3943 0.0463 -1.0000 -1.0000 3809776 1579981104.50 151.5351 59.9963 32.0000 1.9833 1.9845 417.1139 417.4214 0.0462 -1.0000 -1.0000 3809838 1579981104.60 151.5351 59.9963 32.0000 1.9834 1.9846 417.1633 417.4699 0.0462 -1.0000 -1.0000 3809901 1579981104.70 151.5351 59.9963 32.0000 1.9835 1.9848 417.1623 417.4706 0.0464 -1.0000 -1.0000 3810291 1579981104.80 151.5351 59.9963 32.0000 1.9838 1.9850 417.0442 417.3515 0.0462 -1.0000 -1.0000 3810354 1579981104.90 151.5344 59.9963 32.0000 1.9836 1.9848 416.9830 417.2907 0.0463 -1.0000 -1.0000 3810432 1579981105.00 151.5035 59.9968 32.0000 1.9827 1.9839 416.9323 417.2402 0.0463 -1.0000 -1.0000 3810510 1579981105.10 151.5035 59.9968 32.0000 1.9830 1.9842 417.0992 417.4065 0.0462 -1.0000 -1.0000 3810572 1579981105.20 151.5035 59.9968 32.0000 1.9829 1.9841 417.1494 417.4576 0.0463 -1.0000 -1.0000 3810854 1579981105.30 151.5035 59.9968 32.0000 1.9838 1.9850 417.0686 417.3751 0.0461 -1.0000 -1.0000 3810916 1579981105.40 151.5035 59.9968 32.0000 1.9837 1.9849 417.0243 417.3316 0.0463 -1.0000 -1.0000 3810979 1579981105.50 151.4771 59.9968 32.0000 1.9834 1.9846 417.0276 417.3353 0.0463 -1.0000 -1.0000 3811057 1579981105.60 151.4771 59.9968 32.0000 1.9830 1.9842 417.1599 417.4675 0.0463 -1.0000 -1.0000 3811120 1579981105.70 151.4771 59.9968 32.0000 1.9825 1.9837 417.1320 417.4399 0.0463 -1.0000 -1.0000 3811182 1579981105.80 151.4771 59.9968 32.0000 1.9837 1.9849 417.0868 417.3947 0.0463 -1.0000 -1.0000 3811260 1579981105.90 151.4771 59.9968 32.0000 1.9832 1.9844 416.9491 417.2564 0.0464 -1.0000 -1.0000 3811323 1579981106.00 151.4771 59.9968 32.0000 1.9837 1.9849 416.9842 417.2928 0.0463 -1.0000 -1.0000 3811385 1579981106.10 151.4918 59.9968 32.0000 1.9838 1.9850 417.0223 417.3302 0.0463 -1.0000 -1.0000 3811463 1579981106.20 151.4918 59.9968 32.0000 1.9831 1.9844 417.1240 417.4313 0.0463 -1.0000 -1.0000 3811526 1579981106.30 151.4918 59.9968 32.0000 1.9827 1.9839 417.2160 417.5241 0.0463 -1.0000 -1.0000 3812213 1579981106.40 151.4918 59.9968 32.0000 1.9829 1.9841 417.0954 417.4030 0.0463 -1.0000 -1.0000 3812276 1579981106.50 151.4918 59.9968 32.0000 1.9829 1.9841 417.1103 417.4180 0.0462 -1.0000 -1.0000 3812338 1579981106.60 151.4998 59.9968 32.0000 1.9834 1.9846 417.0017 417.3097 0.0464 -1.0000 -1.0000 3812416 1579981106.70 151.5017 59.9968 32.0000 1.9834 1.9846 417.1183 417.4260 0.0463 -1.0000 -1.0000 3812479 1579981106.80 151.5017 59.9968 32.0000 1.9825 1.9837 417.1405 417.4481 0.0463 -1.0000 -1.0000 3812541 1579981106.90 151.5017 59.9968 32.0000 1.9829 1.9841 417.1142 417.4224 0.0464 -1.0000 -1.0000 3812619 1579981107.00 151.5017 59.9968 32.0000 1.9837 1.9849 417.0233 417.3311 0.0463 -1.0000 -1.0000 3812682 1579981107.10 151.5017 59.9968 32.0000 1.9836 1.9848 416.9519 417.2602 0.0464 -1.0000 -1.0000 3812744 1579981107.20 151.5262 59.9968 32.0000 1.9848 1.9860 416.8881 417.1970 0.0465 -1.0000 -1.0000 3812807 1579981107.30 151.5485 59.9968 32.0000 1.9842 1.9854 417.0288 417.3364 0.0463 -1.0000 -1.0000 3812885 1579981107.40 151.5485 59.9968 32.0000 1.9826 1.9838 417.1380 417.4459 0.0464 -1.0000 -1.0000 3812947 1579981107.50 151.5485 59.9968 32.0000 1.9830 1.9842 417.1382 417.4466 0.0464 -1.0000 -1.0000 3813010 1579981107.60 151.5485 59.9968 32.0000 1.9833 1.9845 417.1867 417.4942 0.0463 -1.0000 -1.0000 3813072 1579981107.70 151.5485 59.9968 32.0000 1.9839 1.9851 417.0214 417.3292 0.0463 -1.0000 -1.0000 3813151 1579981107.80 151.5314 59.9968 32.0000 1.9839 1.9851 417.0157 417.3237 0.0464 -1.0000 -1.0000 3813213 1579981107.90 151.5314 59.9968 32.0000 1.9827 1.9839 417.0543 417.3632 0.0464 -1.0000 -1.0000 3813276 1579981108.00 151.5314 59.9968 32.0000 1.9825 1.9838 417.1231 417.4312 0.0463 -1.0000 -1.0000 3813338 1579981108.10 151.5314 59.9968 32.0000 1.9833 1.9845 417.0632 417.3713 0.0464 -1.0000 -1.0000 3813416 1579981108.20 151.5314 59.9968 32.0000 1.9837 1.9850 416.8509 417.1590 0.0464 -1.0000 -1.0000 3813479 1579981108.30 151.5314 59.9968 32.0000 1.9828 1.9840 416.9600 417.2683 0.0463 -1.0000 -1.0000 3813666 1579981108.40 151.5314 59.9968 32.0000 1.9829 1.9841 416.9983 417.3053 0.0462 -1.0000 -1.0000 3813729 1579981108.50 151.5314 59.9968 32.0000 1.9831 1.9844 417.0510 417.3590 0.0464 -1.0000 -1.0000 3813791 1579981108.60 151.5314 59.9968 32.0000 1.9831 1.9843 417.0161 417.3238 0.0463 -1.0000 -1.0000 3813854 1579981108.70 151.5314 59.9968 32.0000 1.9841 1.9853 416.9108 417.2190 0.0464 -1.0000 -1.0000 3813916 1579981108.80 151.5314 59.9968 32.0000 1.9839 1.9851 416.9307 417.2375 0.0461 -1.0000 -1.0000 3814245 1579981108.90 151.5601 59.9968 32.0000 1.9829 1.9841 417.1095 417.4163 0.0463 -1.0000 -1.0000 3814307 1579981109.00 151.5601 59.9968 32.0000 1.9831 1.9844 417.0842 417.3930 0.0464 -1.0000 -1.0000 3814369 1579981109.10 151.5601 59.9968 32.0000 1.9837 1.9849 416.9947 417.3026 0.0463 -1.0000 -1.0000 3814432 1579981109.20 151.5601 59.9968 32.0000 1.9837 1.9849 416.9644 417.2719 0.0463 -1.0000 -1.0000 3814510 1579981109.30 151.5601 59.9968 32.0000 1.9833 1.9845 416.9561 417.2645 0.0464 -1.0000 -1.0000 3814572 1579981109.40 151.5631 59.9968 32.0000 1.9830 1.9842 417.1062 417.4145 0.0464 -1.0000 -1.0000 3814635 1579981109.50 151.5631 59.9968 32.0000 1.9832 1.9844 417.1431 417.4503 0.0462 -1.0000 -1.0000 3814713 1579981109.60 151.5631 59.9968 32.0000 1.9825 1.9837 417.1583 417.4662 0.0463 -1.0000 -1.0000 3814776 1579981109.70 151.5631 59.9968 32.0000 1.9833 1.9845 417.1060 417.4143 0.0464 -1.0000 -1.0000 3814838 1579981109.80 151.5631 59.9968 32.0000 1.9838 1.9850 416.8444 417.1523 0.0464 -1.0000 -1.0000 3814916 1579981109.90 151.5631 59.9968 32.0000 1.9836 1.9848 416.8580 417.1650 0.0461 -1.0000 -1.0000 3814979 1579981110.00 151.5609 59.9974 32.0000 1.9832 1.9844 417.0550 417.3631 0.0464 -1.0000 -1.0000 3815041 1579981110.10 151.5609 59.9974 32.0000 1.9830 1.9842 417.1305 417.4393 0.0464 -1.0000 -1.0000 3815119 1579981110.20 151.5609 59.9974 32.0000 1.9826 1.9839 417.1226 417.4304 0.0463 -1.0000 -1.0000 3815182 1579981110.30 151.5609 59.9974 32.0000 1.9828 1.9840 417.0567 417.3649 0.0464 -1.0000 -1.0000 3815260 1579981110.40 151.5609 59.9974 32.0000 1.9836 1.9848 416.9345 417.2431 0.0464 -1.0000 -1.0000 3816104 1579981110.50 151.4911 59.9974 32.0000 1.9831 1.9843 417.0272 417.3356 0.0465 -1.0000 -1.0000 3816166 1579981110.60 151.4911 59.9974 32.0000 1.9823 1.9835 417.0669 417.3749 0.0463 -1.0000 -1.0000 3816245 1579981110.70 151.4911 59.9974 32.0000 1.9816 1.9828 417.1225 417.4304 0.0463 -1.0000 -1.0000 3816307 1579981110.80 151.4911 59.9974 32.0000 1.9827 1.9839 417.0419 417.3501 0.0464 -1.0000 -1.0000 3816369 1579981110.90 151.4911 59.9974 32.0000 1.9836 1.9848 416.9824 417.2903 0.0463 -1.0000 -1.0000 3816447 1579981111.00 151.5121 59.9974 32.0000 1.9842 1.9854 416.9457 417.2534 0.0463 -1.0000 -1.0000 3816510 1579981111.10 151.5208 59.9974 32.0000 1.9831 1.9843 417.0498 417.3584 0.0465 -1.0000 -1.0000 3816572 1579981111.20 151.5208 59.9974 32.0000 1.9824 1.9836 417.1776 417.4859 0.0464 -1.0000 -1.0000 3816651 1579981111.30 151.5208 59.9974 32.0000 1.9822 1.9834 417.1018 417.4101 0.0464 -1.0000 -1.0000 3816713 1579981111.40 151.5208 59.9974 32.0000 1.9834 1.9846 416.9660 417.2741 0.0464 -1.0000 -1.0000 3816776 1579981111.50 151.5208 59.9974 32.0000 1.9840 1.9852 416.9434 417.2509 0.0463 -1.0000 -1.0000 3816838 1579981111.60 151.5063 59.9974 32.0000 1.9837 1.9849 416.9462 417.2539 0.0463 -1.0000 -1.0000 3816901 1579981111.70 151.5063 59.9974 32.0000 1.9829 1.9841 417.1652 417.4731 0.0463 -1.0000 -1.0000 3816963 1579981111.80 151.5063 59.9974 32.0000 1.9832 1.9844 417.2431 417.5514 0.0464 -1.0000 -1.0000 3817041 1579981111.90 151.5063 59.9974 32.0000 1.9839 1.9851 417.0366 417.3450 0.0464 -1.0000 -1.0000 3817166 1579981112.00 151.5063 59.9974 32.0000 1.9841 1.9853 416.9737 417.2826 0.0466 -1.0000 -1.0000 3817229 1579981112.10 151.5304 59.9974 32.0000 1.9839 1.9851 416.9471 417.2555 0.0464 -1.0000 -1.0000 3817307 1579981112.20 151.5350 59.9974 32.0000 1.9833 1.9845 417.0482 417.3559 0.0464 -1.0000 -1.0000 3817370 1579981112.30 151.5350 59.9974 32.0000 1.9835 1.9847 417.0793 417.3879 0.0464 -1.0000 -1.0000 3817447 1579981112.40 151.5350 59.9974 32.0000 1.9842 1.9854 416.9951 417.3036 0.0465 -1.0000 -1.0000 3817666 1579981112.50 151.5350 59.9974 32.0000 1.9836 1.9848 417.0150 417.3238 0.0464 -1.0000 -1.0000 3817729 1579981112.60 151.5339 59.9974 32.0000 1.9831 1.9843 417.1881 417.4968 0.0465 -1.0000 -1.0000 3817807 1579981112.70 151.5244 59.9974 32.0000 1.9833 1.9845 417.1720 417.4813 0.0465 -1.0000 -1.0000 3817870 1579981112.80 151.5244 59.9974 32.0000 1.9829 1.9841 417.1144 417.4226 0.0463 -1.0000 -1.0000 3817932 1579981112.90 151.5244 59.9974 32.0000 1.9845 1.9857 417.0356 417.3437 0.0464 -1.0000 -1.0000 3818166 1579981113.00 151.5244 59.9974 32.0000 1.9847 1.9859 417.0557 417.3648 0.0465 -1.0000 -1.0000 3818229 1579981113.10 151.5244 59.9974 32.0000 1.9829 1.9841 417.0526 417.3609 0.0464 -1.0000 -1.0000 3818291 1579981113.20 151.5817 59.9974 32.0000 1.9830 1.9842 417.1732 417.4825 0.0465 -1.0000 -1.0000 3818354 1579981113.30 151.5817 59.9974 32.0000 1.9825 1.9837 417.1711 417.4805 0.0465 -1.0000 -1.0000 3818432 1579981113.40 151.5817 59.9974 32.0000 1.9833 1.9845 417.0634 417.3723 0.0465 -1.0000 -1.0000 3818479 1579981113.50 151.5817 59.9974 32.0000 1.9841 1.9853 417.0230 417.3316 0.0464 -1.0000 -1.0000 3819197 1579981113.60 151.5817 59.9974 32.0000 1.9840 1.9852 417.1734 417.4825 0.0465 -1.0000 -1.0000 3819260 1579981113.70 151.5817 59.9974 32.0000 1.9826 1.9838 417.1438 417.4522 0.0464 -1.0000 -1.0000 3819322 1579981113.80 151.5861 59.9974 32.0000 1.9832 1.9844 417.0175 417.3258 0.0464 -1.0000 -1.0000 3819432 1579981113.90 151.5861 59.9974 32.0000 1.9837 1.9849 416.9401 417.2494 0.0466 -1.0000 -1.0000 3819494 1579981114.00 151.5861 59.9974 32.0000 1.9837 1.9849 416.8808 417.1888 0.0463 -1.0000 -1.0000 3819557 1579981114.10 151.5861 59.9974 32.0000 1.9827 1.9840 416.9922 417.3004 0.0464 -1.0000 -1.0000 3819635 1579981114.20 151.5861 59.9974 32.0000 1.9829 1.9841 417.1108 417.4194 0.0464 -1.0000 -1.0000 3819697 1579981114.30 151.5861 59.9974 32.0000 1.9824 1.9836 417.0654 417.3741 0.0465 -1.0000 -1.0000 3819760 1579981114.40 151.5861 59.9974 32.0000 1.9825 1.9838 417.1351 417.4440 0.0464 -1.0000 -1.0000 3819823 1579981114.50 151.5861 59.9974 32.0000 1.9831 1.9843 416.9921 417.3003 0.0464 -1.0000 -1.0000 3819885 1579981114.60 151.5861 59.9974 32.0000 1.9829 1.9841 417.0692 417.3778 0.0464 -1.0000 -1.0000 3819963 1579981114.70 151.5861 59.9974 32.0000 1.9830 1.9842 417.0970 417.4059 0.0465 -1.0000 -1.0000 3820026 1579981114.80 151.5861 59.9974 32.0000 1.9825 1.9837 417.1475 417.4563 0.0464 -1.0000 -1.0000 3820088 1579981114.90 151.6127 59.9972 32.0000 1.9825 1.9837 417.1844 417.4922 0.0463 -1.0000 -1.0000 3820166 1579981115.00 151.6127 59.9972 32.0000 1.9831 1.9844 417.0897 417.3993 0.0464 -1.0000 -1.0000 3820385 1579981115.10 151.6127 59.9972 32.0000 1.9844 1.9856 416.8954 417.2038 0.0465 -1.0000 -1.0000 3820447 1579981115.20 151.6127 59.9972 32.0000 1.9837 1.9849 416.8847 417.1922 0.0463 -1.0000 -1.0000 3820526 1579981115.30 151.6127 59.9972 32.0000 1.9835 1.9848 416.9250 417.2330 0.0464 -1.0000 -1.0000 3820588 1579981115.40 151.5945 59.9972 32.0000 1.9818 1.9830 417.0040 417.3123 0.0464 -1.0000 -1.0000 3820651 1579981115.50 151.5945 59.9972 32.0000 1.9824 1.9836 417.0435 417.3525 0.0464 -1.0000 -1.0000 3821401 1579981115.60 151.5945 59.9972 32.0000 1.9823 1.9835 417.0264 417.3346 0.0464 -1.0000 -1.0000 3821463 1579981115.70 151.5945 59.9972 32.0000 1.9834 1.9846 416.9887 417.2971 0.0464 -1.0000 -1.0000 3821526 1579981115.80 151.5945 59.9972 32.0000 1.9839 1.9851 416.9018 417.2107 0.0465 -1.0000 -1.0000 3821604 1579981115.90 151.5945 59.9972 32.0000 1.9828 1.9840 416.9512 417.2600 0.0464 -1.0000 -1.0000 3821666 1579981116.00 151.4935 59.9972 32.0000 1.9824 1.9836 417.0776 417.3869 0.0465 -1.0000 -1.0000 3821729 1579981116.10 151.4935 59.9972 32.0000 1.9823 1.9835 417.0822 417.3903 0.0464 -1.0000 -1.0000 3821807 1579981116.20 151.4935 59.9972 32.0000 1.9822 1.9834 417.0839 417.3929 0.0464 -1.0000 -1.0000 3821869 1579981116.30 151.4935 59.9972 32.0000 1.9831 1.9843 417.0297 417.3399 0.0466 -1.0000 -1.0000 3821932 1579981116.40 151.4935 59.9972 32.0000 1.9831 1.9843 416.8575 417.1661 0.0465 -1.0000 -1.0000 3821994 1579981116.50 151.5455 59.9972 32.0000 1.9831 1.9843 416.9588 417.2668 0.0463 -1.0000 -1.0000 3822057 1579981116.60 151.5455 59.9972 32.0000 1.9821 1.9833 416.8745 417.1824 0.0464 -1.0000 -1.0000 3822135 1579981116.70 151.5455 59.9972 32.0000 1.9829 1.9841 416.9684 417.2769 0.0464 -1.0000 -1.0000 3822197 1579981116.80 151.5455 59.9972 32.0000 1.9826 1.9839 416.9521 417.2605 0.0464 -1.0000 -1.0000 3822260 1579981116.90 151.5455 59.9972 32.0000 1.9834 1.9846 416.8804 417.1888 0.0464 -1.0000 -1.0000 3822338 1579981117.00 151.5010 59.9972 32.0000 1.9834 1.9846 416.8740 417.1830 0.0465 -1.0000 -1.0000 3822401 1579981117.10 151.4507 59.9972 32.0000 1.9822 1.9834 417.0531 417.3621 0.0466 -1.0000 -1.0000 3822822 1579981117.20 151.4507 59.9972 32.0000 1.9826 1.9838 417.1627 417.4717 0.0464 -1.0000 -1.0000 3822885 1579981117.30 151.4507 59.9972 32.0000 1.9827 1.9839 417.1208 417.4296 0.0464 -1.0000 -1.0000 3822947 1579981117.40 151.4507 59.9972 32.0000 1.9833 1.9845 417.0614 417.3703 0.0465 -1.0000 -1.0000 3823026 1579981117.50 151.4507 59.9972 32.0000 1.9839 1.9851 416.9161 417.2242 0.0463 -1.0000 -1.0000 3823088 1579981117.60 151.4248 59.9972 32.0000 1.9835 1.9847 416.9256 417.2336 0.0464 -1.0000 -1.0000 3823151 1579981117.70 151.4248 59.9972 32.0000 1.9832 1.9844 416.9979 417.3060 0.0463 -1.0000 -1.0000 3823213 1579981117.80 151.4248 59.9972 32.0000 1.9828 1.9840 417.0131 417.3220 0.0465 -1.0000 -1.0000 3823291 1579981117.90 151.4248 59.9972 32.0000 1.9832 1.9844 416.9500 417.2592 0.0466 -1.0000 -1.0000 3823354 1579981118.00 151.4248 59.9972 32.0000 1.9826 1.9838 416.9055 417.2151 0.0466 -1.0000 -1.0000 3823416 1579981118.10 151.4248 59.9972 32.0000 1.9840 1.9852 416.8581 417.1673 0.0465 -1.0000 -1.0000 3823494 1579981118.20 151.4248 59.9972 32.0000 1.9826 1.9839 417.0482 417.3576 0.0465 -1.0000 -1.0000 3823557 1579981118.30 151.4248 59.9972 32.0000 1.9829 1.9841 417.1404 417.4491 0.0464 -1.0000 -1.0000 3823619 1579981118.40 151.4248 59.9972 32.0000 1.9830 1.9842 417.0876 417.3976 0.0466 -1.0000 -1.0000 3823682 1579981118.50 151.4248 59.9972 32.0000 1.9837 1.9849 417.0225 417.3308 0.0464 -1.0000 -1.0000 3823745 1579981118.60 151.4272 59.9972 32.0000 1.9845 1.9858 416.9837 417.2929 0.0465 -1.0000 -1.0000 3824541 1579981118.70 151.4560 59.9972 32.0000 1.9826 1.9838 417.0723 417.3802 0.0463 -1.0000 -1.0000 3824604 1579981118.80 151.4560 59.9972 32.0000 1.9829 1.9841 417.0433 417.3510 0.0463 -1.0000 -1.0000 3824666 1579981118.90 151.4560 59.9972 32.0000 1.9820 1.9832 417.1383 417.4472 0.0465 -1.0000 -1.0000 3824729 1579981119.00 151.4560 59.9972 32.0000 1.9834 1.9846 416.9313 417.2401 0.0465 -1.0000 -1.0000 3824791 1579981119.10 151.4560 59.9972 32.0000 1.9837 1.9849 416.8472 417.1557 0.0464 -1.0000 -1.0000 3824854 1579981119.20 151.4829 59.9972 32.0000 1.9831 1.9843 416.9999 417.3084 0.0464 -1.0000 -1.0000 3824932 1579981119.30 151.4829 59.9972 32.0000 1.9831 1.9843 417.1108 417.4196 0.0464 -1.0000 -1.0000 3824994 1579981119.40 151.4829 59.9972 32.0000 1.9834 1.9846 417.1130 417.4204 0.0463 -1.0000 -1.0000 3825057 1579981119.50 151.4829 59.9972 32.0000 1.9837 1.9849 416.9460 417.2551 0.0465 -1.0000 -1.0000 3825135 1579981119.60 151.4829 59.9972 32.0000 1.9835 1.9847 416.8601 417.1680 0.0463 -1.0000 -1.0000 3825197 1579981119.70 151.4847 59.9971 32.0000 1.9836 1.9848 416.9863 417.2944 0.0464 -1.0000 -1.0000 3825260 1579981119.80 151.5058 59.9967 32.0000 1.9835 1.9847 417.1370 417.4453 0.0464 -1.0000 -1.0000 3825322 1579981119.90 151.5058 59.9967 32.0000 1.9831 1.9843 417.1031 417.4119 0.0464 -1.0000 -1.0000 3825401 1579981120.00 151.5058 59.9967 32.0000 1.9835 1.9847 416.9675 417.2755 0.0464 -1.0000 -1.0000 3825447 1579981120.10 151.5058 59.9967 32.0000 1.9839 1.9851 417.0724 417.3816 0.0465 -1.0000 -1.0000 3825526 1579981120.20 151.5058 59.9967 32.0000 1.9826 1.9838 417.1581 417.4671 0.0464 -1.0000 -1.0000 3825588 1579981120.30 151.5058 59.9967 32.0000 1.9826 1.9839 417.0746 417.3831 0.0464 -1.0000 -1.0000 3825666 1579981120.40 151.5058 59.9967 32.0000 1.9833 1.9845 417.1323 417.4412 0.0465 -1.0000 -1.0000 3825729 1579981120.50 151.5469 59.9967 32.0000 1.9834 1.9846 416.9930 417.3020 0.0465 -1.0000 -1.0000 3825791 1579981120.60 151.5469 59.9967 32.0000 1.9844 1.9856 416.9520 417.2602 0.0464 -1.0000 -1.0000 3825901 1579981120.70 151.5469 59.9967 32.0000 1.9826 1.9838 417.0299 417.3381 0.0464 -1.0000 -1.0000 3825963 1579981120.80 151.5469 59.9967 32.0000 1.9824 1.9836 417.1702 417.4777 0.0462 -1.0000 -1.0000 3826026 1579981120.90 151.5469 59.9967 32.0000 1.9824 1.9836 417.1696 417.4778 0.0464 -1.0000 -1.0000 3826088 1579981121.00 151.5469 59.9967 32.0000 1.9828 1.9840 416.9242 417.2330 0.0464 -1.0000 -1.0000 3826151 1579981121.10 151.5208 59.9967 32.0000 1.9828 1.9840 416.9069 417.2156 0.0465 -1.0000 -1.0000 3827104 1579981121.20 151.5208 59.9967 32.0000 1.9828 1.9841 416.9489 417.2576 0.0465 -1.0000 -1.0000 3827166 1579981121.30 151.5208 59.9967 32.0000 1.9831 1.9844 417.0789 417.3883 0.0465 -1.0000 -1.0000 3827229 1579981121.40 151.5208 59.9967 32.0000 1.9824 1.9836 417.0808 417.3891 0.0463 -1.0000 -1.0000 3827291 1579981121.50 151.5208 59.9967 32.0000 1.9832 1.9844 417.1055 417.4141 0.0465 -1.0000 -1.0000 3827370 1579981121.60 151.5949 59.9967 32.0000 1.9837 1.9849 416.9410 417.2500 0.0464 -1.0000 -1.0000 3827432 1579981121.70 151.5982 59.9967 32.0000 1.9832 1.9844 416.8700 417.1779 0.0464 -1.0000 -1.0000 3827494 1579981121.80 151.5982 59.9967 32.0000 1.9832 1.9844 416.9422 417.2493 0.0462 -1.0000 -1.0000 3827573 1579981121.90 151.5982 59.9967 32.0000 1.9827 1.9839 417.1156 417.4237 0.0463 -1.0000 -1.0000 3827635 1579981122.00 151.5982 59.9967 32.0000 1.9829 1.9841 417.1419 417.4504 0.0464 -1.0000 -1.0000 3827697 1579981122.10 151.5982 59.9967 32.0000 1.9829 1.9842 417.1307 417.4396 0.0465 -1.0000 -1.0000 3827776 1579981122.20 151.5982 59.9967 32.0000 1.9833 1.9845 416.9651 417.2736 0.0463 -1.0000 -1.0000 3827838 1579981122.30 151.5982 59.9967 32.0000 1.9831 1.9843 416.8267 417.1350 0.0465 -1.0000 -1.0000 3827901 1579981122.40 151.5982 59.9967 32.0000 1.9827 1.9839 417.1074 417.4159 0.0464 -1.0000 -1.0000 3827963 1579981122.50 151.5982 59.9967 32.0000 1.9826 1.9838 417.1504 417.4586 0.0463 -1.0000 -1.0000 3828026 1579981122.60 151.5982 59.9967 32.0000 1.9823 1.9835 417.0721 417.3801 0.0464 -1.0000 -1.0000 3828104 1579981122.70 151.5263 59.9967 32.0000 1.9826 1.9839 417.0075 417.3162 0.0465 -1.0000 -1.0000 3828166 1579981122.80 151.5263 59.9967 32.0000 1.9830 1.9842 416.9063 417.2153 0.0465 -1.0000 -1.0000 3828229 1579981122.90 151.5263 59.9967 32.0000 1.9827 1.9839 416.9432 417.2514 0.0463 -1.0000 -1.0000 3828307 1579981123.00 151.5263 59.9967 32.0000 1.9826 1.9838 416.9670 417.2746 0.0463 -1.0000 -1.0000 3828369 1579981123.10 151.5263 59.9967 32.0000 1.9830 1.9842 417.1239 417.4331 0.0466 -1.0000 -1.0000 3828432 1579981123.20 151.5055 59.9967 32.0000 1.9828 1.9840 417.1514 417.4605 0.0464 -1.0000 -1.0000 3828666 1579981123.30 151.4889 59.9967 32.0000 1.9833 1.9845 416.9482 417.2565 0.0464 -1.0000 -1.0000 3828729 1579981123.40 151.4889 59.9967 32.0000 1.9836 1.9848 416.8959 417.2042 0.0464 -1.0000 -1.0000 3828791 1579981123.50 151.4889 59.9967 32.0000 1.9831 1.9843 416.9885 417.2965 0.0464 -1.0000 -1.0000 3828869 1579981123.60 151.4889 59.9967 32.0000 1.9825 1.9837 417.1121 417.4213 0.0465 -1.0000 -1.0000 3828932 1579981123.70 151.4889 59.9967 32.0000 1.9826 1.9838 417.0204 417.3284 0.0464 -1.0000 -1.0000 3828994 1579981123.80 151.4917 59.9967 32.0000 1.9836 1.9848 416.9961 417.3047 0.0464 -1.0000 -1.0000 3829057 1579981123.90 151.4917 59.9967 32.0000 1.9837 1.9850 416.9667 417.2756 0.0465 -1.0000 -1.0000 3829119 1579981124.00 151.4917 59.9967 32.0000 1.9827 1.9839 417.1411 417.4495 0.0464 -1.0000 -1.0000 3829182 1579981124.10 151.4917 59.9967 32.0000 1.9825 1.9837 417.1412 417.4497 0.0464 -1.0000 -1.0000 3829260 1579981124.20 151.4917 59.9967 32.0000 1.9827 1.9839 417.1126 417.4210 0.0464 -1.0000 -1.0000 3829385 1579981124.30 151.4513 59.9967 32.0000 1.9826 1.9838 417.0047 417.3127 0.0464 -1.0000 -1.0000 3829463 1579981124.40 151.4385 59.9967 32.0000 1.9832 1.9844 416.9017 417.2107 0.0465 -1.0000 -1.0000 3829526 1579981124.50 151.4385 59.9967 32.0000 1.9839 1.9851 417.0619 417.3698 0.0463 -1.0000 -1.0000 3829588 1579981124.60 151.4385 59.9967 32.0000 1.9824 1.9836 417.1438 417.4516 0.0463 -1.0000 -1.0000 3829666 1579981124.70 151.4385 59.9967 32.0000 1.9835 1.9847 417.0256 417.3340 0.0464 -1.0000 -1.0000 3829838 1579981124.80 151.4385 59.9967 32.0000 1.9837 1.9849 416.9537 417.2618 0.0464 -1.0000 -1.0000 3829901 1579981124.90 151.4366 59.9970 32.0000 1.9837 1.9849 416.9273 417.2357 0.0464 -1.0000 -1.0000 3829979 1579981125.00 151.4366 59.9970 32.0000 1.9831 1.9843 417.0913 417.3999 0.0464 -1.0000 -1.0000 3830042 1579981125.10 151.4366 59.9970 32.0000 1.9827 1.9839 417.2544 417.5625 0.0463 -1.0000 -1.0000 3830088 1579981125.20 151.4366 59.9970 32.0000 1.9829 1.9841 417.1195 417.4279 0.0464 -1.0000 -1.0000 3831104 1579981125.30 151.4366 59.9970 32.0000 1.9842 1.9854 417.0971 417.4053 0.0464 -1.0000 -1.0000 3831182 1579981125.40 151.4094 59.9970 32.0000 1.9842 1.9854 416.9478 417.2561 0.0464 -1.0000 -1.0000 3831244 1579981125.50 151.4093 59.9970 32.0000 1.9833 1.9845 417.0504 417.3586 0.0464 -1.0000 -1.0000 3831322 1579981125.60 151.4093 59.9970 32.0000 1.9831 1.9843 417.0194 417.3276 0.0463 -1.0000 -1.0000 3831385 1579981125.70 151.4093 59.9970 32.0000 1.9827 1.9839 417.1373 417.4452 0.0463 -1.0000 -1.0000 3831447 1579981125.80 151.4093 59.9970 32.0000 1.9828 1.9840 417.1742 417.4820 0.0464 -1.0000 -1.0000 3831526 1579981125.90 151.4093 59.9970 32.0000 1.9833 1.9845 416.9403 417.2489 0.0464 -1.0000 -1.0000 3831588 1579981126.00 151.4093 59.9970 32.0000 1.9831 1.9843 416.9198 417.2282 0.0464 -1.0000 -1.0000 3831651 1579981126.10 151.4093 59.9970 32.0000 1.9823 1.9835 417.0587 417.3675 0.0464 -1.0000 -1.0000 3831729 1579981126.20 151.4093 59.9970 32.0000 1.9822 1.9834 417.1698 417.4778 0.0463 -1.0000 -1.0000 3831791 1579981126.30 151.4093 59.9970 32.0000 1.9826 1.9838 417.1243 417.4334 0.0466 -1.0000 -1.0000 3831854 1579981126.40 151.4093 59.9970 32.0000 1.9833 1.9845 416.8740 417.1824 0.0464 -1.0000 -1.0000 3831916 1579981126.50 151.5448 59.9970 32.0000 1.9833 1.9845 416.9379 417.2471 0.0466 -1.0000 -1.0000 3831979 1579981126.60 151.5448 59.9970 32.0000 1.9826 1.9838 417.0433 417.3522 0.0464 -1.0000 -1.0000 3832057 1579981126.70 151.5448 59.9970 32.0000 1.9824 1.9836 417.1665 417.4752 0.0464 -1.0000 -1.0000 3832120 1579981126.80 151.5214 59.9970 32.0000 1.9830 1.9842 417.2071 417.5137 0.0462 -1.0000 -1.0000 3832182 1579981126.90 151.5540 59.9970 32.0000 1.9826 1.9838 417.1339 417.4423 0.0465 -1.0000 -1.0000 3832260 1579981127.00 151.5540 59.9970 32.0000 1.9832 1.9844 416.9427 417.2510 0.0464 -1.0000 -1.0000 3832322 1579981127.10 151.5540 59.9970 32.0000 1.9828 1.9840 417.0852 417.3936 0.0464 -1.0000 -1.0000 3832385 1579981127.20 151.5540 59.9970 32.0000 1.9828 1.9840 417.1106 417.4193 0.0465 -1.0000 -1.0000 3832463 1579981127.30 151.5540 59.9970 32.0000 1.9832 1.9844 417.0336 417.3426 0.0465 -1.0000 -1.0000 3832588 1579981127.40 151.5540 59.9970 32.0000 1.9836 1.9848 417.0808 417.3894 0.0464 -1.0000 -1.0000 3832651 1579981127.50 151.5540 59.9970 32.0000 1.9839 1.9851 416.9962 417.3048 0.0465 -1.0000 -1.0000 3832729 1579981127.60 151.6103 59.9970 32.0000 1.9836 1.9848 416.9485 417.2580 0.0465 -1.0000 -1.0000 3832791 1579981127.70 151.6103 59.9970 32.0000 1.9828 1.9840 417.0264 417.3345 0.0464 -1.0000 -1.0000 3832854 1579981127.80 151.6103 59.9970 32.0000 1.9826 1.9838 417.1569 417.4657 0.0465 -1.0000 -1.0000 3833088 1579981127.90 151.6103 59.9970 32.0000 1.9830 1.9842 417.1877 417.4969 0.0465 -1.0000 -1.0000 3833151 1579981128.00 151.6103 59.9970 32.0000 1.9833 1.9845 417.1164 417.4249 0.0464 -1.0000 -1.0000 3833213 1579981128.10 151.5208 59.9970 32.0000 1.9826 1.9838 416.9472 417.2555 0.0464 -1.0000 -1.0000 3833291 1579981128.20 151.5208 59.9970 32.0000 1.9825 1.9837 416.9220 417.2299 0.0464 -1.0000 -1.0000 3833354 1579981128.30 151.5208 59.9970 32.0000 1.9820 1.9832 417.0811 417.3903 0.0465 -1.0000 -1.0000 3833588 1579981128.40 151.5208 59.9970 32.0000 1.9825 1.9838 417.1521 417.4607 0.0464 -1.0000 -1.0000 3833651 1579981128.50 151.5208 59.9970 32.0000 1.9827 1.9839 417.1073 417.4162 0.0465 -1.0000 -1.0000 3833713 1579981128.60 151.5200 59.9970 32.0000 1.9832 1.9844 417.0789 417.3882 0.0465 -1.0000 -1.0000 3833776 1579981128.70 151.4949 59.9970 32.0000 1.9828 1.9840 416.8687 417.1776 0.0465 -1.0000 -1.0000 3833838 1579981128.80 151.4949 59.9970 32.0000 1.9821 1.9833 417.1316 417.4411 0.0465 -1.0000 -1.0000 3833901 1579981128.90 151.4949 59.9970 32.0000 1.9817 1.9829 417.1038 417.4122 0.0464 -1.0000 -1.0000 3834401 1579981129.00 151.4949 59.9970 32.0000 1.9827 1.9839 417.1256 417.4341 0.0464 -1.0000 -1.0000 3834463 1579981129.10 151.4949 59.9970 32.0000 1.9827 1.9839 417.0439 417.3512 0.0463 -1.0000 -1.0000 3834526 1579981129.20 151.4949 59.9970 32.0000 1.9833 1.9845 416.9421 417.2498 0.0464 -1.0000 -1.0000 3834604 1579981129.30 151.4949 59.9970 32.0000 1.9825 1.9837 416.9540 417.2613 0.0462 -1.0000 -1.0000 3834666 1579981129.40 151.4949 59.9970 32.0000 1.9820 1.9832 417.0686 417.3760 0.0464 -1.0000 -1.0000 3834838 1579981129.50 151.4949 59.9970 32.0000 1.9824 1.9836 417.1771 417.4862 0.0464 -1.0000 -1.0000 3834916 1579981129.60 151.4949 59.9970 32.0000 1.9824 1.9837 417.1142 417.4224 0.0464 -1.0000 -1.0000 3834979 1579981129.70 151.4986 59.9970 32.0000 1.9827 1.9839 417.1406 417.4478 0.0464 -1.0000 -1.0000 3835041 1579981129.80 151.5089 59.9970 32.0000 1.9833 1.9845 416.9642 417.2731 0.0464 -1.0000 -1.0000 3835119 1579981129.90 151.5089 59.9970 32.0000 1.9837 1.9849 416.9948 417.3033 0.0465 -1.0000 -1.0000 3835401 1579981130.00 151.5084 59.9969 32.0000 1.9830 1.9842 417.0369 417.3450 0.0465 -1.0000 -1.0000 3835463 1579981130.10 151.5069 59.9964 32.0000 1.9826 1.9838 417.1186 417.4286 0.0466 -1.0000 -1.0000 3835541 1579981130.20 151.5069 59.9964 32.0000 1.9826 1.9838 417.2375 417.5468 0.0465 -1.0000 -1.0000 3835604 1579981130.30 151.4476 59.9964 32.0000 1.9838 1.9850 417.0388 417.3467 0.0463 -1.0000 -1.0000 3835682 1579981130.40 151.4476 59.9964 32.0000 1.9841 1.9853 416.9299 417.2378 0.0464 -1.0000 -1.0000 3835854 1579981130.50 151.4476 59.9964 32.0000 1.9838 1.9850 416.9980 417.3069 0.0465 -1.0000 -1.0000 3835916 1579981130.60 151.4476 59.9964 32.0000 1.9828 1.9840 417.0002 417.3086 0.0464 -1.0000 -1.0000 3835994 1579981130.70 151.4476 59.9964 32.0000 1.9823 1.9835 417.1486 417.4573 0.0464 -1.0000 -1.0000 3836057 1579981130.80 151.4940 59.9964 32.0000 1.9817 1.9829 417.1160 417.4248 0.0465 -1.0000 -1.0000 3836120 1579981130.90 151.5073 59.9964 32.0000 1.9819 1.9831 417.1402 417.4494 0.0465 -1.0000 -1.0000 3836182 1579981131.00 151.5073 59.9964 32.0000 1.9828 1.9840 417.0609 417.3699 0.0465 -1.0000 -1.0000 3836416 1579981131.10 151.5073 59.9964 32.0000 1.9837 1.9849 416.9192 417.2277 0.0464 -1.0000 -1.0000 3836479 1579981131.20 151.5073 59.9964 32.0000 1.9837 1.9849 416.9510 417.2591 0.0463 -1.0000 -1.0000 3836557 1579981131.30 151.5073 59.9964 32.0000 1.9827 1.9839 417.0306 417.3382 0.0463 -1.0000 -1.0000 3836619 1579981131.40 151.4223 59.9964 32.0000 1.9829 1.9841 417.2263 417.5356 0.0465 -1.0000 -1.0000 3836682 1579981131.50 151.4223 59.9964 32.0000 1.9836 1.9848 417.1422 417.4500 0.0463 -1.0000 -1.0000 3836822 1579981131.60 151.4223 59.9964 32.0000 1.9836 1.9848 417.0132 417.3214 0.0464 -1.0000 -1.0000 3836885 1579981131.70 151.4223 59.9964 32.0000 1.9830 1.9842 416.9490 417.2562 0.0463 -1.0000 -1.0000 3836947 1579981131.80 151.4223 59.9964 32.0000 1.9825 1.9837 417.0338 417.3420 0.0463 -1.0000 -1.0000 3837010 1579981131.90 151.4462 59.9964 32.0000 1.9823 1.9835 417.1523 417.4621 0.0467 -1.0000 -1.0000 3837072 1579981132.00 151.4479 59.9964 32.0000 1.9826 1.9838 417.1525 417.4612 0.0464 -1.0000 -1.0000 3837963 1579981132.10 151.4479 59.9964 32.0000 1.9834 1.9846 417.0693 417.3771 0.0464 -1.0000 -1.0000 3838042 1579981132.20 151.4479 59.9964 32.0000 1.9837 1.9849 416.9281 417.2371 0.0465 -1.0000 -1.0000 3838104 1579981132.30 151.4479 59.9964 32.0000 1.9836 1.9849 417.0433 417.3518 0.0464 -1.0000 -1.0000 3838166 1579981132.40 151.4479 59.9964 32.0000 1.9831 1.9843 416.9811 417.2895 0.0465 -1.0000 -1.0000 3838229 1579981132.50 151.4479 59.9964 32.0000 1.9830 1.9842 417.1102 417.4207 0.0468 -1.0000 -1.0000 3838291 1579981132.60 151.4479 59.9964 32.0000 1.9834 1.9846 417.1318 417.4421 0.0466 -1.0000 -1.0000 3838369 1579981132.70 151.4479 59.9964 32.0000 1.9838 1.9850 417.0572 417.3655 0.0464 -1.0000 -1.0000 3838432 1579981132.80 151.4479 59.9964 32.0000 1.9842 1.9854 417.0455 417.3537 0.0464 -1.0000 -1.0000 3838494 1579981132.90 151.4479 59.9964 32.0000 1.9832 1.9844 417.0506 417.3585 0.0463 -1.0000 -1.0000 3838572 1579981133.00 151.4972 59.9964 32.0000 1.9830 1.9842 417.2336 417.5425 0.0465 -1.0000 -1.0000 3838635 1579981133.10 151.5010 59.9964 32.0000 1.9829 1.9841 417.2005 417.5099 0.0465 -1.0000 -1.0000 3838697 1579981133.20 151.5010 59.9964 32.0000 1.9838 1.9850 417.2687 417.5768 0.0463 -1.0000 -1.0000 3838760 1579981133.30 151.5010 59.9964 32.0000 1.9834 1.9846 417.0179 417.3254 0.0463 -1.0000 -1.0000 3838822 1579981133.40 151.5010 59.9964 32.0000 1.9834 1.9846 416.9864 417.2949 0.0464 -1.0000 -1.0000 3838885 1579981133.50 151.5328 59.9964 32.0000 1.9829 1.9842 417.1180 417.4265 0.0464 -1.0000 -1.0000 3838963 1579981133.60 151.5328 59.9964 32.0000 1.9831 1.9843 417.1186 417.4273 0.0465 -1.0000 -1.0000 3839026 1579981133.70 151.5328 59.9964 32.0000 1.9836 1.9848 417.1349 417.4436 0.0464 -1.0000 -1.0000 3839088 1579981133.80 151.5328 59.9964 32.0000 1.9842 1.9854 416.9038 417.2132 0.0466 -1.0000 -1.0000 3839166 1579981133.90 151.5328 59.9964 32.0000 1.9836 1.9848 417.0180 417.3268 0.0464 -1.0000 -1.0000 3839229 1579981134.00 151.5328 59.9964 32.0000 1.9832 1.9844 417.0702 417.3777 0.0463 -1.0000 -1.0000 3839932 1579981134.10 151.5328 59.9964 32.0000 1.9820 1.9832 417.3518 417.6597 0.0463 -1.0000 -1.0000 3840010 1579981134.20 151.5467 59.9964 32.0000 1.9820 1.9833 417.2427 417.5513 0.0465 -1.0000 -1.0000 3840073 1579981134.30 151.5467 59.9964 32.0000 1.9827 1.9839 417.1383 417.4465 0.0463 -1.0000 -1.0000 3840151 1579981134.40 151.5467 59.9964 32.0000 1.9838 1.9851 416.9662 417.2747 0.0464 -1.0000 -1.0000 3840213 1579981134.50 151.5467 59.9964 32.0000 1.9831 1.9843 417.0142 417.3226 0.0465 -1.0000 -1.0000 3840276 1579981134.60 151.5467 59.9964 32.0000 1.9831 1.9843 417.1010 417.4092 0.0463 -1.0000 -1.0000 3840354 1579981134.70 151.5421 59.9964 32.0000 1.9828 1.9840 417.2702 417.5788 0.0464 -1.0000 -1.0000 3840416 1579981134.80 151.5066 59.9968 32.0000 1.9833 1.9845 417.0712 417.3795 0.0464 -1.0000 -1.0000 3840463 1579981134.90 151.5066 59.9968 32.0000 1.9836 1.9848 416.9905 417.2981 0.0463 -1.0000 -1.0000 3840541 1579981135.00 151.5066 59.9968 32.0000 1.9833 1.9846 417.0214 417.3298 0.0464 -1.0000 -1.0000 3840604 1579981135.10 151.5066 59.9968 32.0000 1.9826 1.9838 417.1492 417.4567 0.0463 -1.0000 -1.0000 3840666 1579981135.20 151.5066 59.9968 32.0000 1.9826 1.9838 417.1252 417.4339 0.0464 -1.0000 -1.0000 3840744 1579981135.30 151.5249 59.9968 32.0000 1.9834 1.9847 417.0461 417.3553 0.0465 -1.0000 -1.0000 3840807 1579981135.40 151.5249 59.9968 32.0000 1.9831 1.9843 417.0076 417.3161 0.0464 -1.0000 -1.0000 3840869 1579981135.50 151.5249 59.9968 32.0000 1.9833 1.9845 417.0310 417.3388 0.0463 -1.0000 -1.0000 3840947 1579981135.60 151.5249 59.9968 32.0000 1.9823 1.9835 417.1078 417.4166 0.0465 -1.0000 -1.0000 3841119 1579981135.70 151.5249 59.9968 32.0000 1.9819 1.9831 417.1407 417.4497 0.0464 -1.0000 -1.0000 3841182 1579981135.80 151.5249 59.9968 32.0000 1.9833 1.9846 417.2119 417.5205 0.0464 -1.0000 -1.0000 3841260 1579981135.90 151.5249 59.9968 32.0000 1.9838 1.9850 416.9935 417.3006 0.0463 -1.0000 -1.0000 3841322 1579981136.00 151.5249 59.9968 32.0000 1.9828 1.9841 416.9816 417.2908 0.0465 -1.0000 -1.0000 3841385 1579981136.10 151.5249 59.9968 32.0000 1.9829 1.9841 417.0147 417.3238 0.0466 -1.0000 -1.0000 3841447 1579981136.20 151.5249 59.9968 32.0000 1.9825 1.9837 417.1416 417.4503 0.0464 -1.0000 -1.0000 3841510 1579981136.30 151.5249 59.9968 32.0000 1.9818 1.9830 417.2110 417.5194 0.0464 -1.0000 -1.0000 3841588 1579981136.40 151.4640 59.9968 32.0000 1.9832 1.9844 417.0972 417.4056 0.0464 -1.0000 -1.0000 3841651 1579981136.50 151.4634 59.9968 32.0000 1.9828 1.9840 417.0340 417.3424 0.0464 -1.0000 -1.0000 3841713 1579981136.60 151.4634 59.9968 32.0000 1.9835 1.9847 416.9632 417.2719 0.0465 -1.0000 -1.0000 3841791 1579981136.70 151.4634 59.9968 32.0000 1.9829 1.9841 416.9771 417.2847 0.0462 -1.0000 -1.0000 3842073 1579981136.80 151.4634 59.9968 32.0000 1.9827 1.9839 417.0749 417.3841 0.0465 -1.0000 -1.0000 3842135 1579981136.90 151.4634 59.9968 32.0000 1.9829 1.9841 417.0562 417.3652 0.0466 -1.0000 -1.0000 3842213 1579981137.00 151.4219 59.9968 32.0000 1.9836 1.9848 417.0440 417.3533 0.0465 -1.0000 -1.0000 3842276 1579981137.10 151.4219 59.9968 32.0000 1.9834 1.9846 416.9146 417.2224 0.0463 -1.0000 -1.0000 3842338 1579981137.20 151.4219 59.9968 32.0000 1.9836 1.9848 417.0158 417.3234 0.0463 -1.0000 -1.0000 3842682 1579981137.30 151.4219 59.9968 32.0000 1.9827 1.9840 417.1142 417.4227 0.0464 -1.0000 -1.0000 3842729 1579981137.40 151.4219 59.9968 32.0000 1.9828 1.9840 417.1158 417.4250 0.0465 -1.0000 -1.0000 3842791 1579981137.50 151.4639 59.9968 32.0000 1.9833 1.9845 417.0559 417.3639 0.0464 -1.0000 -1.0000 3842869 1579981137.60 151.4915 59.9968 32.0000 1.9840 1.9852 417.0600 417.3686 0.0465 -1.0000 -1.0000 3842932 1579981137.70 151.4915 59.9968 32.0000 1.9835 1.9847 416.9907 417.2992 0.0465 -1.0000 -1.0000 3843166 1579981137.80 151.4915 59.9968 32.0000 1.9831 1.9843 417.0481 417.3573 0.0465 -1.0000 -1.0000 3843229 1579981137.90 151.4915 59.9968 32.0000 1.9828 1.9840 417.0864 417.3953 0.0465 -1.0000 -1.0000 3843291 1579981138.00 151.4915 59.9968 32.0000 1.9830 1.9842 417.1222 417.4311 0.0464 -1.0000 -1.0000 3843354 1579981138.10 151.4269 59.9968 32.0000 1.9832 1.9844 417.0882 417.3967 0.0464 -1.0000 -1.0000 3843432 1579981138.20 151.4269 59.9968 32.0000 1.9833 1.9845 416.9952 417.3036 0.0464 -1.0000 -1.0000 3843666 1579981138.30 151.4269 59.9968 32.0000 1.9830 1.9842 416.9166 417.2255 0.0465 -1.0000 -1.0000 3843744 1579981138.40 151.4269 59.9968 32.0000 1.9838 1.9851 417.0129 417.3213 0.0464 -1.0000 -1.0000 3843807 1579981138.50 151.4269 59.9968 32.0000 1.9832 1.9845 417.0908 417.3994 0.0464 -1.0000 -1.0000 3843870 1579981138.60 151.4795 59.9968 32.0000 1.9832 1.9844 417.1330 417.4417 0.0465 -1.0000 -1.0000 3843932 1579981138.70 151.4825 59.9968 32.0000 1.9827 1.9839 417.1900 417.4994 0.0465 -1.0000 -1.0000 3844276 1579981138.80 151.4825 59.9968 32.0000 1.9823 1.9835 417.2577 417.5663 0.0464 -1.0000 -1.0000 3844354 1579981138.90 151.4825 59.9968 32.0000 1.9827 1.9839 417.1156 417.4243 0.0464 -1.0000 -1.0000 3844416 1579981139.00 151.4825 59.9968 32.0000 1.9836 1.9848 416.9196 417.2263 0.0462 -1.0000 -1.0000 3844479 1579981139.10 151.4825 59.9968 32.0000 1.9840 1.9852 417.0017 417.3102 0.0464 -1.0000 -1.0000 3844541 1579981139.20 151.4602 59.9968 32.0000 1.9836 1.9848 417.0654 417.3741 0.0464 -1.0000 -1.0000 3844682 1579981139.30 151.4602 59.9968 32.0000 1.9821 1.9833 417.1720 417.4809 0.0465 -1.0000 -1.0000 3844744 1579981139.40 151.4602 59.9968 32.0000 1.9832 1.9844 416.9997 417.3082 0.0464 -1.0000 -1.0000 3844807 1579981139.50 151.4602 59.9968 32.0000 1.9833 1.9845 417.0193 417.3274 0.0464 -1.0000 -1.0000 3844869 1579981139.60 151.4602 59.9968 32.0000 1.9830 1.9842 416.9401 417.2481 0.0463 -1.0000 -1.0000 3844932 1579981139.70 151.4650 59.9968 32.0000 1.9833 1.9845 416.9964 417.3044 0.0464 -1.0000 -1.0000 3845416 1579981139.80 151.4777 59.9968 32.0000 1.9829 1.9841 417.1183 417.4267 0.0464 -1.0000 -1.0000 3845494 1579981139.90 151.4777 59.9968 32.0000 1.9821 1.9833 417.1722 417.4815 0.0465 -1.0000 -1.0000 3845557 1579981140.00 151.4777 59.9968 32.0000 1.9833 1.9845 417.1275 417.4363 0.0465 -1.0000 -1.0000 3845620 1579981140.10 151.4777 59.9968 32.0000 1.9831 1.9843 417.1444 417.4535 0.0465 -1.0000 -1.0000 3845682 1579981140.20 151.4777 59.9968 32.0000 1.9836 1.9848 417.0451 417.3537 0.0464 -1.0000 -1.0000 3845823 1579981140.30 151.4855 59.9968 32.0000 1.9833 1.9845 417.0344 417.3427 0.0464 -1.0000 -1.0000 3845932 1579981140.40 151.4855 59.9968 32.0000 1.9824 1.9836 417.1497 417.4578 0.0463 -1.0000 -1.0000 3845994 1579981140.50 151.4855 59.9968 32.0000 1.9819 1.9831 417.1204 417.4283 0.0463 -1.0000 -1.0000 3846057 1579981140.60 151.4855 59.9968 32.0000 1.9823 1.9835 417.2269 417.5353 0.0464 -1.0000 -1.0000 3846120 1579981140.70 151.4855 59.9968 32.0000 1.9829 1.9841 417.0141 417.3234 0.0466 -1.0000 -1.0000 3846182 1579981140.80 151.5078 59.9968 32.0000 1.9831 1.9843 416.9198 417.2283 0.0464 -1.0000 -1.0000 3846244 1579981140.90 151.5101 59.9968 32.0000 1.9829 1.9841 416.9758 417.2833 0.0463 -1.0000 -1.0000 3846322 1579981141.00 151.5101 59.9968 32.0000 1.9830 1.9842 416.9730 417.2820 0.0466 -1.0000 -1.0000 3846401 1579981141.10 151.5101 59.9968 32.0000 1.9825 1.9837 417.1360 417.4437 0.0463 -1.0000 -1.0000 3846463 1579981141.20 151.5101 59.9968 32.0000 1.9831 1.9843 417.0830 417.3913 0.0465 -1.0000 -1.0000 3846541 1579981141.30 151.5101 59.9968 32.0000 1.9838 1.9850 417.0833 417.3914 0.0463 -1.0000 -1.0000 3846666 1579981141.40 151.5209 59.9968 32.0000 1.9834 1.9846 416.8867 417.1950 0.0464 -1.0000 -1.0000 3846729 1579981141.50 151.5209 59.9968 32.0000 1.9827 1.9839 417.1168 417.4254 0.0464 -1.0000 -1.0000 3846807 1579981141.60 151.5209 59.9968 32.0000 1.9823 1.9835 417.1175 417.4254 0.0463 -1.0000 -1.0000 3846869 1579981141.70 151.5209 59.9968 32.0000 1.9823 1.9835 417.1251 417.4325 0.0463 -1.0000 -1.0000 3846932 1579981141.80 151.5209 59.9968 32.0000 1.9825 1.9837 416.9997 417.3081 0.0464 -1.0000 -1.0000 3847322 1579981141.90 151.5440 59.9968 32.0000 1.9837 1.9849 416.9482 417.2562 0.0463 -1.0000 -1.0000 3847385 1579981142.00 151.5653 59.9968 32.0000 1.9834 1.9846 417.0524 417.3607 0.0464 -1.0000 -1.0000 3847447 1579981142.10 151.5653 59.9968 32.0000 1.9826 1.9838 417.0408 417.3494 0.0464 -1.0000 -1.0000 3847526 1579981142.20 151.5653 59.9968 32.0000 1.9827 1.9839 417.1100 417.4181 0.0463 -1.0000 -1.0000 3847588 1579981142.30 151.5653 59.9968 32.0000 1.9835 1.9847 417.0706 417.3796 0.0465 -1.0000 -1.0000 3847947 1579981142.40 151.5653 59.9968 32.0000 1.9834 1.9846 417.0675 417.3758 0.0464 -1.0000 -1.0000 3848010 1579981142.50 151.5651 59.9968 32.0000 1.9833 1.9845 416.9537 417.2616 0.0463 -1.0000 -1.0000 3848072 1579981142.60 151.5651 59.9968 32.0000 1.9833 1.9845 417.1901 417.4982 0.0464 -1.0000 -1.0000 3848213 1579981142.70 151.5651 59.9968 32.0000 1.9831 1.9843 417.1879 417.4964 0.0464 -1.0000 -1.0000 3848276 1579981142.80 151.5651 59.9968 32.0000 1.9835 1.9847 417.1386 417.4477 0.0465 -1.0000 -1.0000 3848338 1579981142.90 151.5651 59.9968 32.0000 1.9837 1.9849 417.0717 417.3814 0.0465 -1.0000 -1.0000 3848416 1579981143.00 151.5651 59.9968 32.0000 1.9840 1.9852 416.9701 417.2784 0.0464 -1.0000 -1.0000 3848479 1579981143.10 151.5530 59.9968 32.0000 1.9829 1.9841 417.0134 417.3226 0.0466 -1.0000 -1.0000 3848541 1579981143.20 151.5530 59.9968 32.0000 1.9822 1.9834 417.1413 417.4492 0.0463 -1.0000 -1.0000 3848604 1579981143.30 151.5530 59.9968 32.0000 1.9820 1.9832 417.2082 417.5166 0.0464 -1.0000 -1.0000 3848838 1579981143.40 151.5530 59.9968 32.0000 1.9834 1.9846 417.0540 417.3617 0.0463 -1.0000 -1.0000 3848901 1579981143.50 151.5530 59.9968 32.0000 1.9834 1.9847 416.9466 417.2553 0.0464 -1.0000 -1.0000 3848963 1579981143.60 151.4730 59.9968 32.0000 1.9828 1.9840 416.8418 417.1497 0.0463 -1.0000 -1.0000 3849026 1579981143.70 151.4540 59.9968 32.0000 1.9831 1.9843 417.0506 417.3588 0.0464 -1.0000 -1.0000 3849088 1579981143.80 151.4540 59.9968 32.0000 1.9836 1.9848 417.1828 417.4912 0.0464 -1.0000 -1.0000 3849526 1579981143.90 151.4540 59.9968 32.0000 1.9837 1.9849 417.0487 417.3574 0.0464 -1.0000 -1.0000 3849572 1579981144.00 151.4540 59.9968 32.0000 1.9835 1.9847 416.8935 417.2016 0.0465 -1.0000 -1.0000 3849651 1579981144.10 151.4543 59.9968 32.0000 1.9828 1.9840 416.9847 417.2930 0.0464 -1.0000 -1.0000 3849713 1579981144.20 151.4902 59.9968 32.0000 1.9834 1.9846 417.1381 417.4463 0.0464 -1.0000 -1.0000 3849776 1579981144.30 151.4902 59.9968 32.0000 1.9825 1.9837 417.1903 417.4988 0.0464 -1.0000 -1.0000 3850104 1579981144.40 151.4902 59.9968 32.0000 1.9829 1.9841 417.2410 417.5494 0.0464 -1.0000 -1.0000 3850166 1579981144.50 151.4902 59.9968 32.0000 1.9834 1.9846 417.0087 417.3167 0.0463 -1.0000 -1.0000 3850229 1579981144.60 151.4902 59.9968 32.0000 1.9841 1.9853 416.8976 417.2061 0.0465 -1.0000 -1.0000 3850291 1579981144.70 151.4902 59.9968 32.0000 1.9833 1.9845 416.9182 417.2265 0.0464 -1.0000 -1.0000 3850354 1579981144.80 151.4348 59.9962 32.0000 1.9830 1.9842 417.0480 417.3561 0.0463 -1.0000 -1.0000 3850479 1579981144.90 151.4348 59.9962 32.0000 1.9831 1.9843 417.1781 417.4867 0.0465 -1.0000 -1.0000 3850557 1579981145.00 151.4348 59.9962 32.0000 1.9833 1.9845 417.2023 417.5110 0.0464 -1.0000 -1.0000 3850619 1579981145.10 151.4348 59.9962 32.0000 1.9834 1.9846 416.9970 417.3049 0.0463 -1.0000 -1.0000 3850682 1579981145.20 151.4348 59.9962 32.0000 1.9836 1.9848 416.9485 417.2565 0.0464 -1.0000 -1.0000 3850760 1579981145.30 151.4348 59.9962 32.0000 1.9833 1.9845 416.9296 417.2377 0.0463 -1.0000 -1.0000 3850822 1579981145.40 151.4522 59.9962 32.0000 1.9828 1.9840 417.1076 417.4153 0.0463 -1.0000 -1.0000 3850885 1579981145.50 151.4522 59.9962 32.0000 1.9832 1.9844 417.1837 417.4915 0.0463 -1.0000 -1.0000 3850947 1579981145.60 151.4522 59.9962 32.0000 1.9827 1.9839 417.1752 417.4825 0.0463 -1.0000 -1.0000 3851010 1579981145.70 151.4522 59.9962 32.0000 1.9833 1.9845 417.1892 417.4970 0.0463 -1.0000 -1.0000 3851072 1579981145.80 151.4522 59.9962 32.0000 1.9827 1.9839 417.1552 417.4638 0.0464 -1.0000 -1.0000 3851151 1579981145.90 151.4509 59.9962 32.0000 1.9835 1.9847 417.0581 417.3656 0.0463 -1.0000 -1.0000 3851432 1579981146.00 151.4500 59.9962 32.0000 1.9825 1.9837 417.0261 417.3340 0.0463 -1.0000 -1.0000 3851494 1579981146.10 151.4500 59.9962 32.0000 1.9822 1.9835 417.1652 417.4725 0.0462 -1.0000 -1.0000 3851572 1579981146.20 151.4500 59.9962 32.0000 1.9819 1.9831 417.1415 417.4500 0.0464 -1.0000 -1.0000 3851635 1579981146.30 151.4500 59.9962 32.0000 1.9833 1.9845 417.0146 417.3224 0.0462 -1.0000 -1.0000 3851713 1579981146.40 151.4500 59.9962 32.0000 1.9836 1.9848 416.9347 417.2426 0.0464 -1.0000 -1.0000 3851932 1579981146.50 151.4987 59.9962 32.0000 1.9836 1.9848 417.0423 417.3511 0.0464 -1.0000 -1.0000 3851994 1579981146.60 151.4987 59.9962 32.0000 1.9828 1.9841 417.1114 417.4195 0.0463 -1.0000 -1.0000 3852072 1579981146.70 151.4987 59.9962 32.0000 1.9827 1.9839 417.2629 417.5717 0.0465 -1.0000 -1.0000 3852135 1579981146.80 151.4987 59.9962 32.0000 1.9827 1.9839 417.0996 417.4070 0.0462 -1.0000 -1.0000 3852197 1579981146.90 151.4987 59.9962 32.0000 1.9833 1.9845 417.0171 417.3249 0.0464 -1.0000 -1.0000 3852432 1579981147.00 151.4978 59.9962 32.0000 1.9836 1.9848 416.9916 417.2999 0.0464 -1.0000 -1.0000 3852494 1579981147.10 151.4881 59.9962 32.0000 1.9831 1.9843 417.1978 417.5054 0.0463 -1.0000 -1.0000 3852557 1579981147.20 151.4881 59.9962 32.0000 1.9835 1.9847 417.2599 417.5682 0.0464 -1.0000 -1.0000 3852635 1579981147.30 151.4881 59.9962 32.0000 1.9828 1.9840 417.2581 417.5661 0.0463 -1.0000 -1.0000 3852697 1579981147.40 151.4881 59.9962 32.0000 1.9834 1.9847 417.1110 417.4206 0.0465 -1.0000 -1.0000 3852932 1579981147.50 151.4881 59.9962 32.0000 1.9840 1.9852 417.0438 417.3530 0.0465 -1.0000 -1.0000 3852994 1579981147.60 151.4962 59.9962 32.0000 1.9835 1.9847 417.0179 417.3271 0.0465 -1.0000 -1.0000 3853057 1579981147.70 151.4962 59.9962 32.0000 1.9827 1.9840 417.1832 417.4919 0.0464 -1.0000 -1.0000 3853120 1579981147.80 151.4962 59.9962 32.0000 1.9812 1.9824 417.2633 417.5722 0.0465 -1.0000 -1.0000 3853197 1579981147.90 151.4962 59.9962 32.0000 1.9827 1.9839 417.0598 417.3691 0.0465 -1.0000 -1.0000 3853416 1579981148.00 151.4962 59.9962 32.0000 1.9832 1.9844 417.0268 417.3347 0.0463 -1.0000 -1.0000 3853479 1579981148.10 151.4962 59.9962 32.0000 1.9833 1.9845 416.9591 417.2669 0.0463 -1.0000 -1.0000 3853541 1579981148.20 151.5076 59.9962 32.0000 1.9833 1.9845 417.1387 417.4471 0.0464 -1.0000 -1.0000 3853604 1579981148.30 151.5123 59.9962 32.0000 1.9827 1.9839 417.2046 417.5127 0.0464 -1.0000 -1.0000 3853682 1579981148.40 151.5123 59.9962 32.0000 1.9821 1.9833 417.1804 417.4894 0.0465 -1.0000 -1.0000 3853744 1579981148.50 151.5123 59.9962 32.0000 1.9828 1.9840 417.0769 417.3855 0.0464 -1.0000 -1.0000 3854088 1579981148.60 151.5123 59.9962 32.0000 1.9839 1.9851 416.9786 417.2866 0.0463 -1.0000 -1.0000 3854166 1579981148.70 151.5123 59.9962 32.0000 1.9837 1.9849 417.0017 417.3096 0.0463 -1.0000 -1.0000 3854229 1579981148.80 151.5640 59.9962 32.0000 1.9832 1.9844 417.0651 417.3733 0.0464 -1.0000 -1.0000 3854291 1579981148.90 151.5640 59.9962 32.0000 1.9823 1.9835 417.1263 417.4349 0.0464 -1.0000 -1.0000 3854354 1579981149.00 151.5640 59.9962 32.0000 1.9822 1.9834 417.2345 417.5429 0.0464 -1.0000 -1.0000 3854666 1579981149.10 151.5640 59.9962 32.0000 1.9829 1.9841 417.0969 417.4055 0.0464 -1.0000 -1.0000 3854729 1579981149.20 151.5640 59.9962 32.0000 1.9839 1.9851 417.0946 417.4028 0.0463 -1.0000 -1.0000 3854807 1579981149.30 151.5706 59.9962 32.0000 1.9836 1.9848 417.0210 417.3284 0.0463 -1.0000 -1.0000 3854870 1579981149.40 151.5713 59.9962 32.0000 1.9829 1.9841 417.0741 417.3815 0.0462 -1.0000 -1.0000 3854932 1579981149.50 151.5713 59.9962 32.0000 1.9826 1.9838 417.2047 417.5126 0.0463 -1.0000 -1.0000 3855135 1579981149.60 151.5713 59.9962 32.0000 1.9823 1.9835 417.1665 417.4742 0.0464 -1.0000 -1.0000 3855197 1579981149.70 151.5713 59.9962 32.0000 1.9832 1.9844 417.0202 417.3283 0.0463 -1.0000 -1.0000 3855260 1579981149.80 151.5713 59.9962 32.0000 1.9830 1.9842 416.8815 417.1894 0.0464 -1.0000 -1.0000 3855323 1579981149.90 151.4968 59.9958 32.0000 1.9831 1.9843 416.9315 417.2399 0.0464 -1.0000 -1.0000 3855385 1579981150.00 151.4741 59.9956 32.0000 1.9825 1.9837 417.0248 417.3340 0.0465 -1.0000 -1.0000 3855635 1579981150.10 151.4741 59.9956 32.0000 1.9826 1.9838 417.1478 417.4556 0.0463 -1.0000 -1.0000 3855713 1579981150.20 151.4741 59.9956 32.0000 1.9834 1.9846 417.0265 417.3359 0.0466 -1.0000 -1.0000 3855776 1579981150.30 151.4741 59.9956 32.0000 1.9835 1.9847 416.9050 417.2139 0.0464 -1.0000 -1.0000 3855838 1579981150.40 151.4741 59.9956 32.0000 1.9837 1.9849 416.9779 417.2853 0.0463 -1.0000 -1.0000 3855901 1579981150.50 151.4666 59.9956 32.0000 1.9818 1.9830 417.1884 417.4960 0.0463 -1.0000 -1.0000 3856135 1579981150.60 151.4666 59.9956 32.0000 1.9826 1.9838 417.1674 417.4758 0.0464 -1.0000 -1.0000 3856213 1579981150.70 151.4666 59.9956 32.0000 1.9833 1.9845 417.0037 417.3119 0.0464 -1.0000 -1.0000 3856276 1579981150.80 151.4666 59.9956 32.0000 1.9835 1.9847 416.9416 417.2500 0.0464 -1.0000 -1.0000 3856338 1579981150.90 151.4666 59.9956 32.0000 1.9833 1.9846 416.9845 417.2933 0.0465 -1.0000 -1.0000 3856401 1579981151.00 151.4586 59.9956 32.0000 1.9828 1.9840 417.2033 417.5117 0.0464 -1.0000 -1.0000 3856463 1579981151.10 151.4586 59.9956 32.0000 1.9828 1.9840 417.1660 417.4743 0.0464 -1.0000 -1.0000 3856526 1579981151.20 151.4586 59.9956 32.0000 1.9836 1.9848 416.9994 417.3082 0.0465 -1.0000 -1.0000 3856604 1579981151.30 151.4586 59.9956 32.0000 1.9839 1.9851 416.9424 417.2502 0.0463 -1.0000 -1.0000 3856682 1579981151.40 151.4586 59.9956 32.0000 1.9837 1.9849 416.9788 417.2869 0.0464 -1.0000 -1.0000 3856744 1579981151.50 151.4586 59.9956 32.0000 1.9831 1.9844 417.0555 417.3640 0.0464 -1.0000 -1.0000 3856807 1579981151.60 151.4685 59.9956 32.0000 1.9829 1.9841 417.0968 417.4048 0.0463 -1.0000 -1.0000 3856869 1579981151.70 151.4795 59.9956 32.0000 1.9831 1.9843 417.0362 417.3441 0.0463 -1.0000 -1.0000 3856932 1579981151.80 151.4795 59.9956 32.0000 1.9834 1.9846 417.0084 417.3165 0.0464 -1.0000 -1.0000 3857010 1579981151.90 151.4795 59.9956 32.0000 1.9833 1.9845 417.0192 417.3281 0.0464 -1.0000 -1.0000 3857072 1579981152.00 151.4795 59.9956 32.0000 1.9830 1.9842 417.0793 417.3876 0.0464 -1.0000 -1.0000 3857307 1579981152.10 151.4795 59.9956 32.0000 1.9826 1.9838 417.1751 417.4831 0.0463 -1.0000 -1.0000 3857385 1579981152.20 151.5063 59.9956 32.0000 1.9834 1.9846 417.1597 417.4670 0.0462 -1.0000 -1.0000 3857447 1579981152.30 151.5063 59.9956 32.0000 1.9847 1.9859 417.0618 417.3696 0.0463 -1.0000 -1.0000 3857510 1579981152.40 151.5063 59.9956 32.0000 1.9844 1.9856 417.0546 417.3626 0.0463 -1.0000 -1.0000 3857572 1579981152.50 151.5063 59.9956 32.0000 1.9837 1.9849 416.9469 417.2555 0.0464 -1.0000 -1.0000 3857635 1579981152.60 151.5063 59.9956 32.0000 1.9838 1.9850 417.0584 417.3660 0.0462 -1.0000 -1.0000 3857713 1579981152.70 151.5063 59.9956 32.0000 1.9824 1.9836 417.1305 417.4382 0.0463 -1.0000 -1.0000 3857776 1579981152.80 151.5244 59.9956 32.0000 1.9832 1.9844 417.0256 417.3335 0.0464 -1.0000 -1.0000 3857838 1579981152.90 151.5244 59.9956 32.0000 1.9839 1.9851 416.9948 417.3035 0.0464 -1.0000 -1.0000 3857917 1579981153.00 151.5244 59.9956 32.0000 1.9840 1.9852 416.9167 417.2247 0.0464 -1.0000 -1.0000 3857979 1579981153.10 151.5244 59.9956 32.0000 1.9833 1.9845 417.0229 417.3313 0.0464 -1.0000 -1.0000 3858213 1579981153.20 151.5244 59.9956 32.0000 1.9830 1.9842 417.0707 417.3787 0.0463 -1.0000 -1.0000 3858276 1579981153.30 151.5296 59.9956 32.0000 1.9829 1.9842 417.1334 417.4412 0.0463 -1.0000 -1.0000 3858338 1579981153.40 151.5410 59.9956 32.0000 1.9835 1.9848 417.1287 417.4364 0.0463 -1.0000 -1.0000 3858416 1579981153.50 151.5410 59.9956 32.0000 1.9832 1.9844 417.0240 417.3317 0.0463 -1.0000 -1.0000 3858479 1579981153.60 151.5410 59.9956 32.0000 1.9840 1.9852 416.9709 417.2787 0.0463 -1.0000 -1.0000 3858901 1579981153.70 151.5410 59.9956 32.0000 1.9829 1.9841 416.9827 417.2900 0.0462 -1.0000 -1.0000 3858963 1579981153.80 151.5410 59.9956 32.0000 1.9825 1.9837 417.0910 417.3983 0.0463 -1.0000 -1.0000 3859041 1579981153.90 151.5410 59.9956 32.0000 1.9825 1.9837 417.1090 417.4175 0.0464 -1.0000 -1.0000 3859104 1579981154.00 151.5410 59.9956 32.0000 1.9835 1.9847 417.0996 417.4078 0.0463 -1.0000 -1.0000 3859166 1579981154.10 151.5410 59.9956 32.0000 1.9831 1.9843 417.0106 417.3183 0.0463 -1.0000 -1.0000 3859447 1579981154.20 151.5410 59.9956 32.0000 1.9831 1.9844 416.8845 417.1928 0.0464 -1.0000 -1.0000 3859510 1579981154.30 151.5410 59.9956 32.0000 1.9827 1.9839 417.0811 417.3884 0.0462 -1.0000 -1.0000 3859588 1579981154.40 151.5519 59.9956 32.0000 1.9826 1.9838 417.1655 417.4736 0.0464 -1.0000 -1.0000 3859651 1579981154.50 151.5564 59.9956 32.0000 1.9829 1.9841 417.1676 417.4763 0.0464 -1.0000 -1.0000 3859713 1579981154.60 151.5564 59.9956 32.0000 1.9825 1.9837 417.0215 417.3294 0.0463 -1.0000 -1.0000 3859963 1579981154.70 151.5564 59.9956 32.0000 1.9829 1.9841 417.0168 417.3252 0.0464 -1.0000 -1.0000 3900026 1579981154.80 151.5564 59.9956 32.0000 1.9834 1.9846 416.9660 417.2743 0.0463 -1.0000 -1.0000 3900104 1579981154.90 151.5555 59.9956 32.0000 1.9822 1.9834 417.0667 417.3743 0.0463 -1.0000 -1.0000 3900166 1579981155.00 151.5455 59.9956 32.0000 1.9823 1.9835 417.1540 417.4624 0.0464 -1.0000 -1.0000 3900229 1579981155.10 151.5496 59.9958 32.0000 1.9832 1.9844 417.1220 417.4298 0.0463 -1.0000 -1.0000 3900291 1579981155.20 151.5496 59.9958 32.0000 1.9838 1.9850 417.0874 417.3956 0.0463 -1.0000 -1.0000 3900432 1579981155.30 151.5496 59.9958 32.0000 1.9832 1.9844 416.9310 417.2378 0.0461 -1.0000 -1.0000 3900494 1579981155.40 151.5496 59.9958 32.0000 1.9835 1.9847 416.8806 417.1881 0.0462 -1.0000 -1.0000 3900557 1579981155.50 151.5381 59.9958 32.0000 1.9828 1.9840 416.9969 417.3041 0.0462 -1.0000 -1.0000 3900635 1579981155.60 151.5359 59.9958 32.0000 1.9822 1.9834 416.9940 417.3020 0.0463 -1.0000 -1.0000 3900697 1579981155.70 151.5359 59.9958 32.0000 1.9820 1.9832 417.1918 417.4992 0.0462 -1.0000 -1.0000 3900916 1579981155.80 151.5359 59.9958 32.0000 1.9827 1.9839 417.0988 417.4064 0.0463 -1.0000 -1.0000 3900994 1579981155.90 151.5359 59.9958 32.0000 1.9828 1.9840 417.1506 417.4586 0.0463 -1.0000 -1.0000 3901057 1579981156.00 151.5334 59.9958 32.0000 1.9822 1.9834 417.0225 417.3301 0.0463 -1.0000 -1.0000 3901119 1579981156.10 151.4985 59.9958 32.0000 1.9826 1.9838 417.0915 417.3998 0.0464 -1.0000 -1.0000 3901197 1579981156.20 151.4985 59.9958 32.0000 1.9831 1.9843 417.2232 417.5323 0.0465 -1.0000 -1.0000 3901447 1579981156.30 151.4985 59.9958 32.0000 1.9832 1.9844 417.1514 417.4598 0.0464 -1.0000 -1.0000 3901526 1579981156.40 151.4985 59.9958 32.0000 1.9831 1.9843 416.9657 417.2739 0.0463 -1.0000 -1.0000 3901588 1579981156.50 151.4985 59.9958 32.0000 1.9831 1.9843 416.9469 417.2546 0.0463 -1.0000 -1.0000 3901651 1579981156.60 151.4709 59.9958 32.0000 1.9830 1.9842 416.9824 417.2913 0.0465 -1.0000 -1.0000 3901729 1579981156.70 151.4709 59.9958 32.0000 1.9822 1.9834 417.0658 417.3735 0.0462 -1.0000 -1.0000 3901916 1579981156.80 151.4709 59.9958 32.0000 1.9817 1.9829 417.3018 417.6084 0.0462 -1.0000 -1.0000 3901979 1579981156.90 151.4709 59.9958 32.0000 1.9824 1.9836 417.1459 417.4541 0.0464 -1.0000 -1.0000 3902057 1579981157.00 151.4709 59.9958 32.0000 1.9834 1.9846 417.1037 417.4122 0.0464 -1.0000 -1.0000 3902119 1579981157.10 151.4592 59.9958 32.0000 1.9842 1.9854 417.0926 417.4011 0.0464 -1.0000 -1.0000 3902182 1579981157.20 151.4521 59.9958 32.0000 1.9834 1.9846 417.0881 417.3956 0.0463 -1.0000 -1.0000 3902432 1579981157.30 151.4521 59.9958 32.0000 1.9826 1.9838 417.1096 417.4179 0.0464 -1.0000 -1.0000 3902494 1579981157.40 151.4521 59.9958 32.0000 1.9821 1.9833 417.1653 417.4735 0.0463 -1.0000 -1.0000 3902557 1579981157.50 151.4521 59.9958 32.0000 1.9825 1.9837 417.1617 417.4688 0.0462 -1.0000 -1.0000 3902635 1579981157.60 151.4521 59.9958 32.0000 1.9840 1.9852 417.0151 417.3207 0.0459 -1.0000 -1.0000 3902697 1579981157.70 151.4521 59.9958 32.0000 1.9832 1.9844 416.9442 417.2525 0.0463 -1.0000 -1.0000 3903166 1579981157.80 151.4521 59.9958 32.0000 1.9842 1.9854 416.9807 417.2875 0.0462 -1.0000 -1.0000 3903244 1579981157.90 151.4521 59.9958 32.0000 1.9825 1.9837 417.0999 417.4082 0.0464 -1.0000 -1.0000 3903307 1579981158.00 151.4521 59.9958 32.0000 1.9824 1.9836 417.2026 417.5098 0.0462 -1.0000 -1.0000 3903370 1579981158.10 151.4521 59.9958 32.0000 1.9833 1.9845 417.1806 417.4884 0.0464 -1.0000 -1.0000 3903447 1579981158.20 151.4262 59.9958 32.0000 1.9824 1.9836 417.1004 417.4092 0.0464 -1.0000 -1.0000 3903667 1579981158.30 151.4262 59.9958 32.0000 1.9830 1.9842 416.9692 417.2766 0.0463 -1.0000 -1.0000 3903744 1579981158.40 151.4262 59.9958 32.0000 1.9827 1.9839 416.9720 417.2794 0.0462 -1.0000 -1.0000 3903807 1579981158.50 151.4262 59.9958 32.0000 1.9823 1.9835 417.0799 417.3864 0.0462 -1.0000 -1.0000 3903870 1579981158.60 151.4262 59.9958 32.0000 1.9821 1.9833 417.1701 417.4778 0.0463 -1.0000 -1.0000 3903947 1579981158.70 151.4262 59.9958 32.0000 1.9821 1.9833 417.1343 417.4417 0.0462 -1.0000 -1.0000 3904229 1579981158.80 151.4555 59.9958 32.0000 1.9824 1.9836 417.1097 417.4179 0.0463 -1.0000 -1.0000 3904291 1579981158.90 151.4555 59.9958 32.0000 1.9838 1.9850 417.0325 417.3401 0.0463 -1.0000 -1.0000 3904354 1579981159.00 151.5161 59.9958 32.0000 1.9837 1.9850 417.0146 417.3226 0.0464 -1.0000 -1.0000 3904416 1579981159.10 151.5161 59.9958 32.0000 1.9827 1.9839 417.1212 417.4292 0.0463 -1.0000 -1.0000 3904479 1579981159.20 151.5161 59.9958 32.0000 1.9822 1.9834 417.2047 417.5119 0.0462 -1.0000 -1.0000 3904557 1579981159.30 151.5185 59.9958 32.0000 1.9822 1.9834 417.1783 417.4864 0.0463 -1.0000 -1.0000 3904682 1579981159.40 151.5185 59.9958 32.0000 1.9836 1.9848 416.8608 417.1673 0.0461 -1.0000 -1.0000 3904744 1579981159.50 151.5185 59.9958 32.0000 1.9836 1.9848 416.9563 417.2627 0.0461 -1.0000 -1.0000 3904822 1579981159.60 151.5185 59.9958 32.0000 1.9823 1.9835 417.1002 417.4077 0.0463 -1.0000 -1.0000 3904885 1579981159.70 151.5185 59.9958 32.0000 1.9819 1.9831 417.0905 417.3989 0.0464 -1.0000 -1.0000 3904947 1579981159.80 151.5007 59.9963 32.0000 1.9830 1.9842 417.1055 417.4128 0.0463 -1.0000 -1.0000 3905182 1579981159.90 151.4881 59.9967 32.0000 1.9832 1.9844 416.9921 417.3008 0.0465 -1.0000 -1.0000 3905244 1579981160.00 151.4881 59.9967 32.0000 1.9833 1.9845 416.9613 417.2703 0.0464 -1.0000 -1.0000 3905307 1579981160.10 151.4881 59.9967 32.0000 1.9830 1.9842 416.9704 417.2780 0.0463 -1.0000 -1.0000 3905385 1579981160.20 151.4881 59.9967 32.0000 1.9822 1.9834 417.1094 417.4171 0.0463 -1.0000 -1.0000 3905447 1579981160.30 151.4881 59.9967 32.0000 1.9826 1.9839 417.1195 417.4277 0.0463 -1.0000 -1.0000 3905682 1579981160.40 151.5067 59.9967 32.0000 1.9837 1.9849 417.0770 417.3844 0.0462 -1.0000 -1.0000 3905744 1579981160.50 151.5067 59.9967 32.0000 1.9833 1.9845 417.0731 417.3803 0.0462 -1.0000 -1.0000 3905807 1579981160.60 151.5067 59.9967 32.0000 1.9821 1.9833 417.1918 417.4986 0.0461 -1.0000 -1.0000 3905885 1579981160.70 151.5067 59.9967 32.0000 1.9820 1.9832 417.1083 417.4151 0.0462 -1.0000 -1.0000 3905947 1579981160.80 151.5067 59.9967 32.0000 1.9829 1.9841 417.0422 417.3502 0.0463 -1.0000 -1.0000 3906010 1579981160.90 151.5440 59.9967 32.0000 1.9827 1.9839 416.8645 417.1723 0.0464 -1.0000 -1.0000 3906088 1579981161.00 151.5440 59.9967 32.0000 1.9829 1.9841 416.9871 417.2946 0.0463 -1.0000 -1.0000 3906151 1579981161.10 151.5440 59.9967 32.0000 1.9826 1.9839 417.0169 417.3247 0.0463 -1.0000 -1.0000 3906213 1579981161.20 151.5440 59.9967 32.0000 1.9827 1.9839 417.0999 417.4063 0.0461 -1.0000 -1.0000 3906276 1579981161.30 151.5440 59.9967 32.0000 1.9818 1.9830 417.1632 417.4708 0.0463 -1.0000 -1.0000 3906447 1579981161.40 151.5440 59.9967 32.0000 1.9821 1.9833 417.0954 417.4029 0.0462 -1.0000 -1.0000 3906510 1579981161.50 151.5440 59.9967 32.0000 1.9831 1.9843 416.9811 417.2889 0.0463 -1.0000 -1.0000 3906588 1579981161.60 151.5440 59.9967 32.0000 1.9836 1.9848 417.0497 417.3570 0.0463 -1.0000 -1.0000 3906651 1579981161.70 151.5440 59.9967 32.0000 1.9808 1.9820 417.0866 417.3947 0.0463 -1.0000 -1.0000 3906713 1579981161.80 151.4551 59.9967 32.0000 1.9813 1.9825 417.1635 417.4716 0.0463 -1.0000 -1.0000 3907229 1579981161.90 151.4551 59.9967 32.0000 1.9818 1.9830 417.0669 417.3742 0.0463 -1.0000 -1.0000 3907291 1579981162.00 151.4551 59.9967 32.0000 1.9828 1.9840 416.9762 417.2836 0.0462 -1.0000 -1.0000 3907354 1579981162.10 151.4551 59.9967 32.0000 1.9828 1.9840 416.9314 417.2389 0.0463 -1.0000 -1.0000 3907417 1579981162.20 151.4551 59.9967 32.0000 1.9828 1.9840 416.9996 417.3072 0.0463 -1.0000 -1.0000 3907510 1579981162.30 151.4551 59.9967 32.0000 1.9827 1.9839 417.0932 417.4005 0.0462 -1.0000 -1.0000 3907588 1579981162.40 151.4551 59.9967 32.0000 1.9825 1.9837 417.1196 417.4264 0.0462 -1.0000 -1.0000 3907651 1579981162.50 151.4479 59.9967 32.0000 1.9826 1.9838 417.0679 417.3759 0.0463 -1.0000 -1.0000 3907713 1579981162.60 151.4461 59.9967 32.0000 1.9833 1.9845 417.0585 417.3660 0.0462 -1.0000 -1.0000 3907776 1579981162.70 151.4461 59.9967 32.0000 1.9834 1.9846 416.9807 417.2890 0.0463 -1.0000 -1.0000 3907838 1579981162.80 151.4461 59.9967 32.0000 1.9824 1.9836 417.0665 417.3735 0.0462 -1.0000 -1.0000 3908635 1579981162.90 151.4461 59.9967 32.0000 1.9823 1.9835 417.0949 417.4019 0.0462 -1.0000 -1.0000 3908697 1579981163.00 151.4461 59.9967 32.0000 1.9824 1.9836 417.1249 417.4331 0.0463 -1.0000 -1.0000 3908760 1579981163.10 151.4781 59.9967 32.0000 1.9828 1.9841 416.9972 417.3047 0.0462 -1.0000 -1.0000 3908822 1579981163.20 151.4781 59.9967 32.0000 1.9839 1.9851 416.9363 417.2435 0.0463 -1.0000 -1.0000 3908901 1579981163.30 151.4781 59.9967 32.0000 1.9836 1.9848 416.9215 417.2294 0.0464 -1.0000 -1.0000 3908963 1579981163.40 151.4781 59.9967 32.0000 1.9825 1.9837 416.9421 417.2504 0.0463 -1.0000 -1.0000 3909026 1579981163.50 151.4781 59.9967 32.0000 1.9827 1.9839 417.0976 417.4046 0.0462 -1.0000 -1.0000 3909088 1579981163.60 151.4660 59.9967 32.0000 1.9823 1.9835 417.0963 417.4044 0.0463 -1.0000 -1.0000 3909151 1579981163.70 151.4660 59.9967 32.0000 1.9831 1.9843 417.0855 417.3929 0.0463 -1.0000 -1.0000 3909213 1579981163.80 151.4660 59.9967 32.0000 1.9830 1.9842 417.0240 417.3314 0.0463 -1.0000 -1.0000 3909291 1579981163.90 151.4660 59.9967 32.0000 1.9834 1.9847 416.9758 417.2834 0.0463 -1.0000 -1.0000 3909354 1579981164.00 151.4660 59.9967 32.0000 1.9828 1.9840 417.0350 417.3422 0.0461 -1.0000 -1.0000 3909416 1579981164.10 151.4712 59.9967 32.0000 1.9823 1.9835 417.1611 417.4683 0.0463 -1.0000 -1.0000 3909494 1579981164.20 151.4803 59.9967 32.0000 1.9832 1.9844 417.0983 417.4059 0.0463 -1.0000 -1.0000 3909557 1579981164.30 151.4803 59.9967 32.0000 1.9841 1.9853 416.9756 417.2830 0.0463 -1.0000 -1.0000 3909620 1579981164.40 151.4803 59.9967 32.0000 1.9837 1.9849 416.8945 417.2019 0.0463 -1.0000 -1.0000 3909682 1579981164.50 151.4803 59.9967 32.0000 1.9837 1.9849 416.8718 417.1791 0.0462 -1.0000 -1.0000 3909744 1579981164.60 151.4803 59.9967 32.0000 1.9836 1.9848 417.0377 417.3452 0.0463 -1.0000 -1.0000 3909823 1579981164.70 151.4803 59.9967 32.0000 1.9823 1.9835 417.1567 417.4642 0.0462 -1.0000 -1.0000 3909885 1579981164.80 151.4803 59.9967 32.0000 1.9827 1.9839 417.1744 417.4809 0.0462 -1.0000 -1.0000 3909947 1579981164.90 151.4803 59.9967 32.0000 1.9840 1.9852 417.0706 417.3785 0.0464 -1.0000 -1.0000 3910088 1579981165.00 151.4803 59.9967 32.0000 1.9829 1.9841 417.0999 417.4072 0.0461 -1.0000 -1.0000 3910151 1579981165.10 151.4679 59.9982 32.0000 1.9826 1.9838 417.1394 417.4474 0.0463 -1.0000 -1.0000 3910213 1579981165.20 151.4679 59.9982 32.0000 1.9832 1.9844 417.1698 417.4775 0.0462 -1.0000 -1.0000 3910276 1579981165.30 151.4679 59.9982 32.0000 1.9829 1.9841 417.1765 417.4835 0.0462 -1.0000 -1.0000 3910354 1579981165.40 151.4679 59.9982 32.0000 1.9838 1.9850 417.0066 417.3149 0.0463 -1.0000 -1.0000 3911088 1579981165.50 151.4679 59.9982 32.0000 1.9835 1.9847 416.8846 417.1913 0.0462 -1.0000 -1.0000 3911166 1579981165.60 151.4679 59.9982 32.0000 1.9833 1.9845 416.9866 417.2943 0.0463 -1.0000 -1.0000 3911229 1579981165.70 151.4676 59.9982 32.0000 1.9829 1.9841 417.0686 417.3762 0.0463 -1.0000 -1.0000 3911291 1579981165.80 151.4535 59.9982 32.0000 1.9825 1.9837 417.1733 417.4807 0.0462 -1.0000 -1.0000 3911369 1579981165.90 151.4535 59.9982 32.0000 1.9832 1.9844 417.1382 417.4464 0.0464 -1.0000 -1.0000 3911432 1579981166.00 151.4535 59.9982 32.0000 1.9833 1.9845 416.9342 417.2415 0.0463 -1.0000 -1.0000 3911494 1579981166.10 151.5146 59.9982 32.0000 1.9839 1.9851 416.9961 417.3038 0.0463 -1.0000 -1.0000 3911557 1579981166.20 151.5315 59.9982 32.0000 1.9829 1.9841 417.0250 417.3321 0.0462 -1.0000 -1.0000 3911620 1579981166.30 151.5315 59.9982 32.0000 1.9833 1.9845 417.1502 417.4579 0.0463 -1.0000 -1.0000 3911697 1579981166.40 151.5315 59.9982 32.0000 1.9828 1.9840 417.1648 417.4718 0.0461 -1.0000 -1.0000 3911947 1579981166.50 151.5315 59.9982 32.0000 1.9831 1.9843 417.1567 417.4642 0.0463 -1.0000 -1.0000 3912010 1579981166.60 151.5643 59.9982 32.0000 1.9833 1.9845 416.8692 417.1758 0.0462 -1.0000 -1.0000 3912088 1579981166.70 151.5571 59.9982 32.0000 1.9836 1.9848 416.9010 417.2081 0.0463 -1.0000 -1.0000 3912151 1579981166.80 151.5576 59.9982 32.0000 1.9828 1.9840 417.0376 417.3459 0.0464 -1.0000 -1.0000 3912213 1579981166.90 151.5678 59.9982 32.0000 1.9827 1.9839 417.3306 417.6382 0.0462 -1.0000 -1.0000 3912276 1579981167.00 151.5678 59.9982 32.0000 1.9820 1.9832 417.1847 417.4918 0.0462 -1.0000 -1.0000 3912463 1579981167.10 151.5678 59.9982 32.0000 1.9826 1.9838 417.1078 417.4161 0.0464 -1.0000 -1.0000 3912526 1579981167.20 151.5678 59.9982 32.0000 1.9834 1.9846 416.9344 417.2424 0.0463 -1.0000 -1.0000 3912588 1579981167.30 151.5678 59.9982 32.0000 1.9822 1.9834 417.1869 417.4942 0.0462 -1.0000 -1.0000 3912651 1579981167.40 151.5678 59.9982 32.0000 1.9825 1.9837 417.2196 417.5275 0.0464 -1.0000 -1.0000 3912713 1579981167.50 151.5678 59.9982 32.0000 1.9823 1.9835 417.2336 417.5422 0.0464 -1.0000 -1.0000 3912963 1579981167.60 151.5678 59.9982 32.0000 1.9829 1.9841 417.0601 417.3674 0.0462 -1.0000 -1.0000 3913026 1579981167.70 151.5678 59.9982 32.0000 1.9830 1.9842 416.9325 417.2394 0.0462 -1.0000 -1.0000 3913088 1579981167.80 151.5678 59.9982 32.0000 1.9838 1.9850 416.9840 417.2927 0.0465 -1.0000 -1.0000 3913151 1579981167.90 151.5583 59.9982 32.0000 1.9823 1.9835 417.0472 417.3552 0.0462 -1.0000 -1.0000 3913213 1579981168.00 151.5464 59.9982 32.0000 1.9817 1.9829 417.1619 417.4693 0.0463 -1.0000 -1.0000 3913447 1579981168.10 151.5464 59.9982 32.0000 1.9826 1.9838 417.1077 417.4148 0.0461 -1.0000 -1.0000 3913526 1579981168.20 151.5464 59.9982 32.0000 1.9831 1.9843 417.0716 417.3782 0.0462 -1.0000 -1.0000 3913588 1579981168.30 151.5464 59.9982 32.0000 1.9834 1.9846 417.0261 417.3344 0.0464 -1.0000 -1.0000 3913666 1579981168.40 151.5464 59.9982 32.0000 1.9828 1.9840 417.0518 417.3594 0.0463 -1.0000 -1.0000 3913729 1579981168.50 151.4741 59.9982 32.0000 1.9824 1.9836 417.2118 417.5194 0.0462 -1.0000 -1.0000 3913979 1579981168.60 151.4741 59.9982 32.0000 1.9824 1.9836 417.1860 417.4936 0.0463 -1.0000 -1.0000 3914041 1579981168.70 151.4741 59.9982 32.0000 1.9832 1.9844 417.1385 417.4458 0.0462 -1.0000 -1.0000 3914104 1579981168.80 151.4741 59.9982 32.0000 1.9828 1.9840 416.9630 417.2695 0.0461 -1.0000 -1.0000 3914167 1579981168.90 151.4741 59.9982 32.0000 1.9828 1.9840 416.9076 417.2160 0.0465 -1.0000 -1.0000 3914244 1579981169.00 151.4742 59.9982 32.0000 1.9828 1.9840 416.9152 417.2222 0.0462 -1.0000 -1.0000 3914744 1579981169.10 151.4743 59.9982 32.0000 1.9821 1.9833 417.0688 417.3759 0.0462 -1.0000 -1.0000 3914807 1579981169.20 151.4743 59.9982 32.0000 1.9823 1.9835 417.1335 417.4415 0.0463 -1.0000 -1.0000 3914869 1579981169.30 151.4743 59.9982 32.0000 1.9820 1.9832 417.1423 417.4504 0.0463 -1.0000 -1.0000 3914932 1579981169.40 151.4743 59.9982 32.0000 1.9823 1.9835 417.0255 417.3338 0.0465 -1.0000 -1.0000 3915010 1579981169.50 151.4743 59.9982 32.0000 1.9825 1.9837 417.0425 417.3504 0.0463 -1.0000 -1.0000 3915088 1579981169.60 151.4658 59.9981 32.0000 1.9826 1.9838 417.1541 417.4617 0.0462 -1.0000 -1.0000 3915151 1579981169.70 151.4658 59.9981 32.0000 1.9826 1.9838 417.1086 417.4162 0.0463 -1.0000 -1.0000 3915213 1579981169.80 151.4658 59.9981 32.0000 1.9821 1.9833 417.1505 417.4575 0.0462 -1.0000 -1.0000 3915291 1579981169.90 151.4658 59.9981 32.0000 1.9830 1.9842 417.0124 417.3194 0.0462 -1.0000 -1.0000 3915354 1579981170.00 151.4658 59.9981 32.0000 1.9837 1.9849 416.9507 417.2578 0.0462 -1.0000 -1.0000 3915417 1579981170.10 151.4468 59.9981 32.0000 1.9838 1.9850 416.8911 417.1975 0.0462 -1.0000 -1.0000 3915479 1579981170.20 151.4468 59.9981 32.0000 1.9830 1.9842 416.9280 417.2353 0.0462 -1.0000 -1.0000 3915541 1579981170.30 151.4468 59.9981 32.0000 1.9820 1.9832 417.1578 417.4654 0.0463 -1.0000 -1.0000 3915620 1579981170.40 151.4468 59.9981 32.0000 1.9831 1.9843 417.2072 417.5132 0.0461 -1.0000 -1.0000 3915682 1579981170.50 151.4468 59.9981 32.0000 1.9834 1.9846 417.0590 417.3667 0.0463 -1.0000 -1.0000 3915744 1579981170.60 151.4409 59.9981 32.0000 1.9829 1.9841 417.0087 417.3161 0.0463 -1.0000 -1.0000 3915823 1579981170.70 151.3977 59.9981 32.0000 1.9827 1.9839 417.0758 417.3842 0.0464 -1.0000 -1.0000 3915885 1579981170.80 151.3977 59.9981 32.0000 1.9826 1.9838 417.1620 417.4695 0.0462 -1.0000 -1.0000 3915947 1579981170.90 151.3977 59.9981 32.0000 1.9826 1.9838 417.1181 417.4250 0.0461 -1.0000 -1.0000 3916010 1579981171.00 151.3977 59.9981 32.0000 1.9830 1.9842 416.9389 417.2459 0.0462 -1.0000 -1.0000 3916072 1579981171.10 151.3977 59.9981 32.0000 1.9841 1.9853 416.9798 417.2872 0.0463 -1.0000 -1.0000 3916947 1579981171.20 151.4375 59.9981 32.0000 1.9828 1.9840 417.0262 417.3334 0.0462 -1.0000 -1.0000 3917026 1579981171.30 151.4424 59.9981 32.0000 1.9830 1.9842 417.1659 417.4736 0.0463 -1.0000 -1.0000 3917088 1579981171.40 151.4424 59.9981 32.0000 1.9830 1.9842 417.0941 417.4013 0.0462 -1.0000 -1.0000 3917151 1579981171.50 151.4424 59.9981 32.0000 1.9829 1.9841 417.0495 417.3581 0.0465 -1.0000 -1.0000 3917213 1579981171.60 151.4424 59.9981 32.0000 1.9837 1.9849 417.0354 417.3420 0.0462 -1.0000 -1.0000 3917276 1579981171.70 151.4424 59.9981 32.0000 1.9830 1.9842 417.0121 417.3198 0.0462 -1.0000 -1.0000 3917354 1579981171.80 151.4778 59.9981 32.0000 1.9827 1.9839 417.0513 417.3574 0.0460 -1.0000 -1.0000 3917417 1579981171.90 151.4809 59.9981 32.0000 1.9821 1.9833 417.1961 417.5035 0.0461 -1.0000 -1.0000 3917479 1579981172.00 151.4809 59.9981 32.0000 1.9827 1.9839 417.2118 417.5179 0.0461 -1.0000 -1.0000 3917541 1579981172.10 151.4809 59.9981 32.0000 1.9830 1.9842 416.9488 417.2561 0.0463 -1.0000 -1.0000 3917620 1579981172.20 151.4809 59.9981 32.0000 1.9839 1.9851 416.8382 417.1441 0.0461 -1.0000 -1.0000 3917682 1579981172.30 151.4809 59.9981 32.0000 1.9836 1.9848 416.9357 417.2424 0.0462 -1.0000 -1.0000 3917760 1579981172.40 151.5946 59.9981 32.0000 1.9831 1.9843 416.9829 417.2902 0.0463 -1.0000 -1.0000 3917823 1579981172.50 151.5946 59.9981 32.0000 1.9830 1.9842 417.2145 417.5230 0.0464 -1.0000 -1.0000 3917885 1579981172.60 151.5946 59.9981 32.0000 1.9828 1.9840 417.1423 417.4501 0.0463 -1.0000 -1.0000 3917994 1579981172.70 151.5946 59.9981 32.0000 1.9834 1.9846 417.1016 417.4092 0.0463 -1.0000 -1.0000 3918057 1579981172.80 151.5946 59.9981 32.0000 1.9834 1.9846 416.9787 417.2847 0.0461 -1.0000 -1.0000 3918120 1579981172.90 151.5946 59.9981 32.0000 1.9826 1.9838 417.0162 417.3237 0.0462 -1.0000 -1.0000 3918182 1579981173.00 151.5973 59.9981 32.0000 1.9820 1.9832 417.1044 417.4120 0.0463 -1.0000 -1.0000 3918244 1579981173.10 151.5973 59.9981 32.0000 1.9822 1.9834 417.1391 417.4475 0.0464 -1.0000 -1.0000 3918307 1579981173.20 151.5973 59.9981 32.0000 1.9830 1.9842 417.1612 417.4686 0.0462 -1.0000 -1.0000 3918557 1579981173.30 151.5973 59.9981 32.0000 1.9833 1.9845 416.9670 417.2735 0.0461 -1.0000 -1.0000 3918619 1579981173.40 151.5973 59.9981 32.0000 1.9840 1.9853 416.8539 417.1612 0.0463 -1.0000 -1.0000 3918682 1579981173.50 151.5973 59.9981 32.0000 1.9828 1.9840 416.9248 417.2326 0.0464 -1.0000 -1.0000 3918744 1579981173.60 151.5062 59.9981 32.0000 1.9827 1.9839 417.1000 417.4071 0.0462 -1.0000 -1.0000 3918807 1579981173.70 151.5062 59.9981 32.0000 1.9827 1.9839 417.2672 417.5749 0.0463 -1.0000 -1.0000 3919760 1579981173.80 151.5062 59.9981 32.0000 1.9821 1.9833 417.1687 417.4757 0.0461 -1.0000 -1.0000 3919823 1579981173.90 151.5062 59.9981 32.0000 1.9820 1.9832 417.2164 417.5235 0.0462 -1.0000 -1.0000 3919885 1579981174.00 151.5062 59.9981 32.0000 1.9825 1.9837 416.9657 417.2728 0.0462 -1.0000 -1.0000 3919947 1579981174.10 151.5741 59.9981 32.0000 1.9830 1.9842 416.9432 417.2506 0.0463 -1.0000 -1.0000 3920026 1579981174.20 151.5741 59.9981 32.0000 1.9832 1.9844 416.9833 417.2909 0.0463 -1.0000 -1.0000 3920088 1579981174.30 151.5741 59.9981 32.0000 1.9822 1.9834 417.1907 417.4987 0.0463 -1.0000 -1.0000 3920167 1579981174.40 151.5741 59.9981 32.0000 1.9820 1.9832 417.2249 417.5333 0.0464 -1.0000 -1.0000 3920229 1579981174.50 151.5741 59.9981 32.0000 1.9826 1.9839 417.1225 417.4304 0.0463 -1.0000 -1.0000 3920291 1579981174.60 151.5374 59.9984 32.0000 1.9831 1.9843 416.9944 417.3023 0.0464 -1.0000 -1.0000 3920354 1579981174.70 151.4786 59.9990 32.0000 1.9831 1.9843 417.0223 417.3296 0.0462 -1.0000 -1.0000 3920416 1579981174.80 151.4786 59.9990 32.0000 1.9827 1.9839 417.1305 417.4381 0.0463 -1.0000 -1.0000 3920479 1579981174.90 151.4786 59.9990 32.0000 1.9820 1.9832 417.2590 417.5668 0.0462 -1.0000 -1.0000 3920557 1579981175.00 151.4786 59.9990 32.0000 1.9825 1.9837 417.2439 417.5520 0.0464 -1.0000 -1.0000 3920619 1579981175.10 151.4786 59.9990 32.0000 1.9835 1.9848 417.1016 417.4097 0.0463 -1.0000 -1.0000 3920682 1579981175.20 151.4685 59.9990 32.0000 1.9830 1.9843 416.9217 417.2287 0.0461 -1.0000 -1.0000 3920760 1579981175.30 151.4685 59.9990 32.0000 1.9831 1.9843 416.9720 417.2792 0.0463 -1.0000 -1.0000 3920822 1579981175.40 151.4685 59.9990 32.0000 1.9823 1.9835 417.1611 417.4675 0.0462 -1.0000 -1.0000 3920885 1579981175.50 151.4685 59.9990 32.0000 1.9826 1.9838 417.1994 417.5075 0.0464 -1.0000 -1.0000 3920963 1579981175.60 151.4685 59.9990 32.0000 1.9823 1.9835 417.0149 417.3220 0.0462 -1.0000 -1.0000 3921026 1579981175.70 151.4685 59.9990 32.0000 1.9830 1.9842 417.0958 417.4039 0.0463 -1.0000 -1.0000 3921088 1579981175.80 151.4685 59.9990 32.0000 1.9841 1.9853 417.0273 417.3344 0.0462 -1.0000 -1.0000 3921151 1579981175.90 151.4685 59.9990 32.0000 1.9830 1.9842 417.1031 417.4100 0.0462 -1.0000 -1.0000 3921213 1579981176.00 151.4685 59.9990 32.0000 1.9828 1.9840 417.1235 417.4316 0.0463 -1.0000 -1.0000 3921276 1579981176.10 151.4685 59.9990 32.0000 1.9827 1.9839 417.1632 417.4706 0.0462 -1.0000 -1.0000 3921354 1579981176.20 151.4685 59.9990 32.0000 1.9831 1.9843 417.0100 417.3180 0.0464 -1.0000 -1.0000 3922010 1579981176.30 151.4490 59.9990 32.0000 1.9830 1.9842 416.9226 417.2303 0.0463 -1.0000 -1.0000 3922088 1579981176.40 151.4490 59.9990 32.0000 1.9841 1.9853 416.9186 417.2265 0.0464 -1.0000 -1.0000 3922151 1579981176.50 151.4490 59.9990 32.0000 1.9829 1.9841 417.0802 417.3878 0.0462 -1.0000 -1.0000 3922213 1579981176.60 151.4490 59.9990 32.0000 1.9823 1.9835 417.1360 417.4434 0.0463 -1.0000 -1.0000 3922291 1579981176.70 151.4490 59.9990 32.0000 1.9832 1.9844 417.1065 417.4141 0.0463 -1.0000 -1.0000 3922354 1579981176.80 151.4490 59.9990 32.0000 1.9833 1.9845 416.9850 417.2939 0.0465 -1.0000 -1.0000 3922416 1579981176.90 151.4522 59.9990 32.0000 1.9839 1.9851 416.8996 417.2076 0.0464 -1.0000 -1.0000 3922494 1579981177.00 151.4522 59.9990 32.0000 1.9831 1.9843 416.9864 417.2947 0.0463 -1.0000 -1.0000 3922557 1579981177.10 151.4522 59.9990 32.0000 1.9825 1.9837 417.1619 417.4689 0.0461 -1.0000 -1.0000 3922619 1579981177.20 151.4522 59.9990 32.0000 1.9828 1.9840 417.2208 417.5273 0.0462 -1.0000 -1.0000 3922697 1579981177.30 151.4522 59.9990 32.0000 1.9833 1.9846 417.0196 417.3272 0.0462 -1.0000 -1.0000 3922760 1579981177.40 151.4597 59.9990 32.0000 1.9834 1.9846 416.9428 417.2510 0.0464 -1.0000 -1.0000 3922822 1579981177.50 151.4934 59.9990 32.0000 1.9833 1.9845 416.9921 417.2983 0.0461 -1.0000 -1.0000 3922901 1579981177.60 151.4934 59.9990 32.0000 1.9832 1.9844 417.0760 417.3838 0.0463 -1.0000 -1.0000 3922963 1579981177.70 151.4934 59.9990 32.0000 1.9821 1.9833 417.2313 417.5394 0.0463 -1.0000 -1.0000 3923041 1579981177.80 151.5041 59.9990 32.0000 1.9823 1.9835 417.2393 417.5465 0.0462 -1.0000 -1.0000 3923229 1579981177.90 151.4734 59.9990 32.0000 1.9828 1.9840 417.2466 417.5545 0.0463 -1.0000 -1.0000 3923291 1579981178.00 151.4734 59.9990 32.0000 1.9829 1.9841 417.0069 417.3154 0.0464 -1.0000 -1.0000 3923354 1579981178.10 151.4734 59.9990 32.0000 1.9832 1.9844 416.9124 417.2200 0.0463 -1.0000 -1.0000 3923432 1579981178.20 151.4734 59.9990 32.0000 1.9826 1.9838 417.0325 417.3397 0.0462 -1.0000 -1.0000 3923479 1579981178.30 151.4734 59.9990 32.0000 1.9823 1.9835 417.1244 417.4324 0.0463 -1.0000 -1.0000 3924088 1579981178.40 151.4734 59.9990 32.0000 1.9819 1.9831 417.0904 417.3978 0.0462 -1.0000 -1.0000 3924151 1579981178.50 151.5183 59.9990 32.0000 1.9836 1.9848 416.8926 417.2001 0.0463 -1.0000 -1.0000 3924229 1579981178.60 151.5359 59.9990 32.0000 1.9833 1.9845 417.0036 417.3119 0.0464 -1.0000 -1.0000 3924307 1579981178.70 151.5359 59.9990 32.0000 1.9834 1.9846 416.8990 417.2064 0.0463 -1.0000 -1.0000 3924369 1579981178.80 151.5359 59.9990 32.0000 1.9823 1.9835 417.1385 417.4462 0.0463 -1.0000 -1.0000 3924432 1579981178.90 151.5359 59.9990 32.0000 1.9821 1.9833 417.1401 417.4469 0.0461 -1.0000 -1.0000 3924510 1579981179.00 151.5359 59.9990 32.0000 1.9824 1.9836 417.1836 417.4910 0.0463 -1.0000 -1.0000 3924557 1579981179.10 151.4901 59.9990 32.0000 1.9825 1.9837 417.0785 417.3859 0.0462 -1.0000 -1.0000 3924635 1579981179.20 151.4895 59.9990 32.0000 1.9829 1.9841 416.9168 417.2244 0.0463 -1.0000 -1.0000 3924697 1579981179.30 151.4895 59.9990 32.0000 1.9840 1.9852 416.9012 417.2090 0.0463 -1.0000 -1.0000 3925010 1579981179.40 151.4895 59.9990 32.0000 1.9827 1.9839 417.0676 417.3754 0.0463 -1.0000 -1.0000 3925072 1579981179.50 151.4895 59.9990 32.0000 1.9818 1.9830 417.2064 417.5138 0.0463 -1.0000 -1.0000 3925151 1579981179.60 151.5003 59.9990 32.0000 1.9833 1.9845 417.0223 417.3302 0.0463 -1.0000 -1.0000 3925213 1579981179.70 151.5677 59.9986 32.0000 1.9838 1.9850 416.9202 417.2285 0.0464 -1.0000 -1.0000 3925276 1579981179.80 151.5677 59.9986 32.0000 1.9834 1.9847 416.9644 417.2724 0.0463 -1.0000 -1.0000 3925338 1579981179.90 151.5677 59.9986 32.0000 1.9827 1.9839 417.0656 417.3728 0.0463 -1.0000 -1.0000 3925401 1579981180.00 151.5677 59.9986 32.0000 1.9825 1.9837 417.1950 417.5024 0.0462 -1.0000 -1.0000 3925463 1579981180.10 151.5677 59.9986 32.0000 1.9820 1.9832 417.2484 417.5560 0.0463 -1.0000 -1.0000 3925541 1579981180.20 151.5677 59.9986 32.0000 1.9833 1.9845 417.0733 417.3809 0.0462 -1.0000 -1.0000 3925604 1579981180.30 151.5659 59.9986 32.0000 1.9833 1.9845 416.9463 417.2544 0.0464 -1.0000 -1.0000 3925682 1579981180.40 151.5656 59.9986 32.0000 1.9832 1.9844 416.9701 417.2769 0.0462 -1.0000 -1.0000 3925823 1579981180.50 151.5656 59.9986 32.0000 1.9828 1.9840 417.0702 417.3777 0.0462 -1.0000 -1.0000 3925885 1579981180.60 151.5656 59.9986 32.0000 1.9826 1.9838 417.0372 417.3446 0.0463 -1.0000 -1.0000 3925947 1579981180.70 151.5656 59.9986 32.0000 1.9831 1.9843 417.1220 417.4300 0.0463 -1.0000 -1.0000 3926010 1579981180.80 151.5656 59.9986 32.0000 1.9833 1.9845 416.9283 417.2356 0.0462 -1.0000 -1.0000 3926072 1579981180.90 151.4574 59.9986 32.0000 1.9832 1.9844 416.9265 417.2337 0.0462 -1.0000 -1.0000 3926572 1579981181.00 151.4574 59.9986 32.0000 1.9820 1.9832 416.9603 417.2673 0.0463 -1.0000 -1.0000 3926635 1579981181.10 151.4574 59.9986 32.0000 1.9817 1.9829 417.1979 417.5064 0.0464 -1.0000 -1.0000 3926697 1579981181.20 151.4574 59.9986 32.0000 1.9819 1.9831 417.2256 417.5331 0.0462 -1.0000 -1.0000 3926776 1579981181.30 151.4574 59.9986 32.0000 1.9820 1.9833 417.0389 417.3470 0.0464 -1.0000 -1.0000 3926838 1579981181.40 151.4908 59.9986 32.0000 1.9833 1.9845 416.9787 417.2868 0.0464 -1.0000 -1.0000 3927135 1579981181.50 151.5040 59.9986 32.0000 1.9835 1.9847 416.9519 417.2603 0.0464 -1.0000 -1.0000 3927197 1579981181.60 151.5040 59.9986 32.0000 1.9826 1.9838 417.1089 417.4162 0.0463 -1.0000 -1.0000 3927260 1579981181.70 151.5040 59.9986 32.0000 1.9822 1.9834 417.2184 417.5265 0.0464 -1.0000 -1.0000 3927322 1579981181.80 151.5040 59.9986 32.0000 1.9824 1.9836 417.1120 417.4200 0.0463 -1.0000 -1.0000 3927401 1579981181.90 151.5040 59.9986 32.0000 1.9832 1.9844 416.9210 417.2286 0.0463 -1.0000 -1.0000 3927463 1579981182.00 151.5027 59.9986 32.0000 1.9836 1.9848 417.1032 417.4116 0.0464 -1.0000 -1.0000 3927526 1579981182.10 151.5027 59.9986 32.0000 1.9825 1.9837 417.1447 417.4526 0.0463 -1.0000 -1.0000 3927604 1579981182.20 151.5027 59.9986 32.0000 1.9832 1.9844 417.1745 417.4823 0.0463 -1.0000 -1.0000 3927667 1579981182.30 151.5027 59.9986 32.0000 1.9831 1.9843 417.1076 417.4164 0.0464 -1.0000 -1.0000 3927729 1579981182.40 151.5027 59.9986 32.0000 1.9834 1.9846 417.0635 417.3714 0.0464 -1.0000 -1.0000 3927807 1579981182.50 151.4718 59.9986 32.0000 1.9836 1.9848 416.9311 417.2387 0.0463 -1.0000 -1.0000 3927869 1579981182.60 151.4694 59.9986 32.0000 1.9833 1.9845 417.0999 417.4078 0.0462 -1.0000 -1.0000 3927932 1579981182.70 151.4694 59.9986 32.0000 1.9828 1.9840 417.1502 417.4574 0.0463 -1.0000 -1.0000 3927994 1579981182.80 151.4308 59.9986 32.0000 1.9822 1.9834 417.2674 417.5748 0.0463 -1.0000 -1.0000 3928057 1579981182.90 151.4308 59.9986 32.0000 1.9836 1.9848 417.2162 417.5248 0.0464 -1.0000 -1.0000 3928354 1579981183.00 151.4320 59.9986 32.0000 1.9829 1.9841 417.0105 417.3187 0.0463 -1.0000 -1.0000 3928416 1579981183.10 151.4597 59.9986 32.0000 1.9826 1.9838 417.0813 417.3886 0.0462 -1.0000 -1.0000 3928479 1579981183.20 151.4597 59.9986 32.0000 1.9827 1.9839 417.1810 417.4891 0.0463 -1.0000 -1.0000 3928541 1579981183.30 151.4597 59.9986 32.0000 1.9828 1.9840 417.1940 417.5020 0.0463 -1.0000 -1.0000 3928604 1579981183.40 151.4597 59.9986 32.0000 1.9834 1.9846 417.0889 417.3966 0.0463 -1.0000 -1.0000 3928666 1579981183.50 151.4597 59.9986 32.0000 1.9837 1.9849 416.9967 417.3044 0.0463 -1.0000 -1.0000 3928963 1579981183.60 151.4469 59.9986 32.0000 1.9836 1.9848 416.9643 417.2718 0.0463 -1.0000 -1.0000 3929026 1579981183.70 151.4469 59.9986 32.0000 1.9833 1.9845 416.9779 417.2850 0.0463 -1.0000 -1.0000 3929088 1579981183.80 151.4469 59.9986 32.0000 1.9828 1.9840 417.2153 417.5248 0.0465 -1.0000 -1.0000 3929151 1579981183.90 151.4469 59.9986 32.0000 1.9822 1.9834 417.1892 417.4977 0.0464 -1.0000 -1.0000 3929229 1579981184.00 151.4469 59.9986 32.0000 1.9830 1.9842 417.0649 417.3735 0.0464 -1.0000 -1.0000 3929479 1579981184.10 151.4469 59.9986 32.0000 1.9826 1.9838 417.1518 417.4599 0.0464 -1.0000 -1.0000 3929557 1579981184.20 151.4875 59.9986 32.0000 1.9825 1.9837 417.1913 417.4997 0.0464 -1.0000 -1.0000 3929620 1579981184.30 151.4880 59.9986 32.0000 1.9827 1.9839 417.1739 417.4820 0.0464 -1.0000 -1.0000 3929682 1579981184.40 151.4880 59.9986 32.0000 1.9827 1.9839 417.0875 417.3961 0.0464 -1.0000 -1.0000 3929744 1579981184.50 151.4880 59.9986 32.0000 1.9832 1.9845 416.9906 417.2983 0.0463 -1.0000 -1.0000 3929979 1579981184.60 151.4880 59.9986 32.0000 1.9838 1.9850 416.9617 417.2698 0.0464 -1.0000 -1.0000 3930057 1579981184.70 151.4880 59.9986 32.0000 1.9833 1.9845 416.8942 417.2018 0.0463 -1.0000 -1.0000 3930120 1579981184.80 151.5398 59.9985 32.0000 1.9826 1.9838 416.9671 417.2748 0.0463 -1.0000 -1.0000 3930182 1579981184.90 151.5398 59.9985 32.0000 1.9831 1.9843 417.2096 417.5172 0.0463 -1.0000 -1.0000 3930260 1579981185.00 151.5398 59.9985 32.0000 1.9826 1.9838 417.2241 417.5317 0.0463 -1.0000 -1.0000 3930307 1579981185.10 151.5398 59.9985 32.0000 1.9829 1.9841 417.1881 417.4962 0.0464 -1.0000 -1.0000 3930369 1579981185.20 151.5398 59.9985 32.0000 1.9828 1.9840 417.0066 417.3144 0.0463 -1.0000 -1.0000 3930447 1579981185.30 151.5436 59.9985 32.0000 1.9834 1.9846 416.9259 417.2338 0.0464 -1.0000 -1.0000 3930510 1579981185.40 151.5703 59.9985 32.0000 1.9830 1.9842 417.0697 417.3776 0.0463 -1.0000 -1.0000 3930572 1579981185.50 151.5703 59.9985 32.0000 1.9832 1.9844 417.1135 417.4214 0.0464 -1.0000 -1.0000 3930963 1579981185.60 151.5703 59.9985 32.0000 1.9842 1.9854 417.0372 417.3453 0.0464 -1.0000 -1.0000 3931026 1579981185.70 151.5703 59.9985 32.0000 1.9839 1.9851 416.9425 417.2507 0.0464 -1.0000 -1.0000 3931088 1579981185.80 151.5703 59.9985 32.0000 1.9834 1.9846 416.9386 417.2471 0.0463 -1.0000 -1.0000 3931166 1579981185.90 151.5752 59.9985 32.0000 1.9837 1.9849 416.9353 417.2420 0.0463 -1.0000 -1.0000 3931229 1579981186.00 151.5752 59.9985 32.0000 1.9828 1.9840 417.1903 417.4987 0.0464 -1.0000 -1.0000 3931463 1579981186.10 151.5752 59.9985 32.0000 1.9825 1.9837 417.2067 417.5142 0.0463 -1.0000 -1.0000 3931526 1579981186.20 151.5752 59.9985 32.0000 1.9834 1.9846 417.0435 417.3514 0.0463 -1.0000 -1.0000 3931604 1579981186.30 151.5752 59.9985 32.0000 1.9836 1.9848 416.9345 417.2427 0.0465 -1.0000 -1.0000 3931666 1579981186.40 151.5752 59.9985 32.0000 1.9826 1.9838 417.1144 417.4236 0.0465 -1.0000 -1.0000 3931729 1579981186.50 151.5752 59.9985 32.0000 1.9827 1.9839 417.1700 417.4784 0.0464 -1.0000 -1.0000 3931979 1579981186.60 151.5752 59.9985 32.0000 1.9821 1.9833 417.2137 417.5226 0.0464 -1.0000 -1.0000 3932041 1579981186.70 151.5741 59.9985 32.0000 1.9831 1.9843 417.0825 417.3908 0.0463 -1.0000 -1.0000 3932104 1579981186.80 151.5633 59.9985 32.0000 1.9836 1.9848 416.9526 417.2597 0.0463 -1.0000 -1.0000 3932166 1579981186.90 151.5633 59.9985 32.0000 1.9838 1.9851 416.9051 417.2130 0.0463 -1.0000 -1.0000 3932244 1579981187.00 151.5575 59.9985 32.0000 1.9831 1.9843 416.9840 417.2919 0.0464 -1.0000 -1.0000 3932307 1579981187.10 151.5236 59.9985 32.0000 1.9830 1.9842 417.1044 417.4127 0.0464 -1.0000 -1.0000 3932432 1579981187.20 151.5236 59.9985 32.0000 1.9828 1.9840 417.1771 417.4848 0.0463 -1.0000 -1.0000 3932510 1579981187.30 151.5236 59.9985 32.0000 1.9829 1.9841 417.0359 417.3441 0.0464 -1.0000 -1.0000 3932572 1579981187.40 151.5236 59.9985 32.0000 1.9838 1.9850 417.0351 417.3431 0.0463 -1.0000 -1.0000 3932635 1579981187.50 151.5236 59.9985 32.0000 1.9826 1.9838 417.1427 417.4505 0.0463 -1.0000 -1.0000 3932697 1579981187.60 151.5216 59.9985 32.0000 1.9821 1.9833 417.2255 417.5346 0.0465 -1.0000 -1.0000 3932854 1579981187.70 151.5072 59.9985 32.0000 1.9838 1.9850 417.0351 417.3431 0.0464 -1.0000 -1.0000 3932916 1579981187.80 151.5072 59.9985 32.0000 1.9837 1.9849 416.9889 417.2972 0.0464 -1.0000 -1.0000 3932979 1579981187.90 151.5072 59.9985 32.0000 1.9828 1.9841 416.9853 417.2933 0.0464 -1.0000 -1.0000 3933041 1579981188.00 151.5072 59.9985 32.0000 1.9828 1.9840 417.0996 417.4075 0.0463 -1.0000 -1.0000 3933104 1579981188.10 151.5072 59.9985 32.0000 1.9822 1.9834 417.2328 417.5408 0.0463 -1.0000 -1.0000 3933401 1579981188.20 151.5072 59.9985 32.0000 1.9835 1.9847 417.1702 417.4787 0.0465 -1.0000 -1.0000 3933463 1579981188.30 151.5072 59.9985 32.0000 1.9831 1.9843 417.1558 417.4643 0.0464 -1.0000 -1.0000 3933526 1579981188.40 151.4901 59.9985 32.0000 1.9831 1.9844 417.0463 417.3544 0.0464 -1.0000 -1.0000 3933588 1579981188.50 151.4283 59.9985 32.0000 1.9834 1.9846 417.0597 417.3679 0.0464 -1.0000 -1.0000 3933651 1579981188.60 151.4283 59.9985 32.0000 1.9831 1.9843 417.1715 417.4803 0.0464 -1.0000 -1.0000 3933729 1579981188.70 151.4283 59.9985 32.0000 1.9834 1.9846 417.1455 417.4537 0.0464 -1.0000 -1.0000 3933791 1579981188.80 151.4283 59.9985 32.0000 1.9837 1.9849 417.0474 417.3549 0.0462 -1.0000 -1.0000 3933854 1579981188.90 151.4189 59.9985 32.0000 1.9831 1.9843 416.9606 417.2694 0.0465 -1.0000 -1.0000 3933932 1579981189.00 151.4189 59.9985 32.0000 1.9823 1.9835 417.1355 417.4439 0.0464 -1.0000 -1.0000 3933994 1579981189.10 151.4189 59.9985 32.0000 1.9819 1.9831 417.1970 417.5052 0.0463 -1.0000 -1.0000 3934369 1579981189.20 151.4189 59.9985 32.0000 1.9825 1.9837 417.2003 417.5089 0.0464 -1.0000 -1.0000 3934432 1579981189.30 151.4189 59.9985 32.0000 1.9827 1.9839 417.0292 417.3373 0.0464 -1.0000 -1.0000 3934494 1579981189.40 151.4219 59.9985 32.0000 1.9836 1.9848 416.9983 417.3067 0.0464 -1.0000 -1.0000 3934557 1579981189.50 151.4585 59.9985 32.0000 1.9837 1.9849 417.1960 417.5039 0.0463 -1.0000 -1.0000 3934635 1579981189.60 151.4585 59.9985 32.0000 1.9824 1.9836 417.2638 417.5723 0.0463 -1.0000 -1.0000 3934697 1579981189.70 151.4585 59.9985 32.0000 1.9825 1.9838 417.2024 417.5103 0.0463 -1.0000 -1.0000 3935151 1579981189.80 151.4704 59.9979 32.0000 1.9834 1.9846 416.9584 417.2667 0.0464 -1.0000 -1.0000 3935213 1579981189.90 151.4704 59.9979 32.0000 1.9837 1.9849 417.0284 417.3367 0.0464 -1.0000 -1.0000 3935276 1579981190.00 151.4704 59.9979 32.0000 1.9826 1.9838 417.1164 417.4247 0.0464 -1.0000 -1.0000 3935338 1579981190.10 151.4704 59.9979 32.0000 1.9827 1.9839 417.2254 417.5342 0.0464 -1.0000 -1.0000 3935417 1579981190.20 151.4704 59.9979 32.0000 1.9827 1.9839 417.2117 417.5193 0.0463 -1.0000 -1.0000 3935479 1579981190.30 151.4938 59.9979 32.0000 1.9830 1.9842 417.2081 417.5165 0.0464 -1.0000 -1.0000 3935541 1579981190.40 151.4944 59.9979 32.0000 1.9841 1.9853 417.1397 417.4479 0.0464 -1.0000 -1.0000 3935620 1579981190.50 151.4944 59.9979 32.0000 1.9834 1.9846 416.9504 417.2587 0.0464 -1.0000 -1.0000 3935682 1579981190.60 151.4944 59.9979 32.0000 1.9836 1.9848 416.9887 417.2974 0.0465 -1.0000 -1.0000 3935744 1579981190.70 151.4944 59.9979 32.0000 1.9831 1.9843 417.0994 417.4091 0.0466 -1.0000 -1.0000 3935979 1579981190.80 151.4957 59.9979 32.0000 1.9824 1.9836 417.0424 417.3511 0.0464 -1.0000 -1.0000 3936041 1579981190.90 151.5115 59.9979 32.0000 1.9837 1.9849 416.9653 417.2733 0.0464 -1.0000 -1.0000 3936120 1579981191.00 151.5115 59.9979 32.0000 1.9827 1.9839 416.9376 417.2463 0.0465 -1.0000 -1.0000 3936182 1579981191.10 151.5115 59.9979 32.0000 1.9832 1.9844 417.0341 417.3427 0.0464 -1.0000 -1.0000 3936244 1579981191.20 151.5115 59.9979 32.0000 1.9826 1.9838 417.2109 417.5193 0.0464 -1.0000 -1.0000 3936479 1579981191.30 151.5115 59.9979 32.0000 1.9821 1.9833 417.1142 417.4230 0.0464 -1.0000 -1.0000 3936541 1579981191.40 151.5503 59.9979 32.0000 1.9822 1.9834 417.1155 417.4240 0.0464 -1.0000 -1.0000 3936604 1579981191.50 151.5503 59.9979 32.0000 1.9831 1.9843 417.0285 417.3370 0.0464 -1.0000 -1.0000 3936682 1579981191.60 151.5503 59.9979 32.0000 1.9831 1.9843 416.9007 417.2087 0.0464 -1.0000 -1.0000 3936744 1579981191.70 151.5503 59.9979 32.0000 1.9829 1.9841 417.0446 417.3530 0.0464 -1.0000 -1.0000 3936822 1579981191.80 151.5503 59.9979 32.0000 1.9826 1.9839 417.0586 417.3662 0.0462 -1.0000 -1.0000 3936901 1579981191.90 151.5422 59.9979 32.0000 1.9820 1.9832 417.1361 417.4437 0.0463 -1.0000 -1.0000 3936963 1579981192.00 151.5314 59.9979 32.0000 1.9830 1.9842 417.0449 417.3525 0.0463 -1.0000 -1.0000 3937026 1579981192.10 151.5314 59.9979 32.0000 1.9827 1.9839 416.8930 417.2008 0.0463 -1.0000 -1.0000 3937088 1579981192.20 151.5314 59.9979 32.0000 1.9832 1.9844 416.9379 417.2456 0.0464 -1.0000 -1.0000 3937447 1579981192.30 151.5314 59.9979 32.0000 1.9823 1.9835 417.1116 417.4208 0.0465 -1.0000 -1.0000 3937526 1579981192.40 151.5314 59.9979 32.0000 1.9819 1.9831 417.1697 417.4789 0.0465 -1.0000 -1.0000 3937588 1579981192.50 151.5043 59.9979 32.0000 1.9832 1.9844 417.1554 417.4627 0.0463 -1.0000 -1.0000 3937651 1579981192.60 151.5043 59.9979 32.0000 1.9834 1.9846 417.0018 417.3109 0.0465 -1.0000 -1.0000 3937729 1579981192.70 151.5043 59.9979 32.0000 1.9827 1.9839 416.8206 417.1291 0.0464 -1.0000 -1.0000 3937994 1579981192.80 151.5043 59.9979 32.0000 1.9829 1.9841 416.9533 417.2618 0.0464 -1.0000 -1.0000 3938057 1579981192.90 151.5043 59.9979 32.0000 1.9825 1.9837 417.0794 417.3872 0.0463 -1.0000 -1.0000 3938120 1579981193.00 151.5128 59.9979 32.0000 1.9827 1.9839 417.2082 417.5166 0.0464 -1.0000 -1.0000 3938182 1579981193.10 151.5128 59.9979 32.0000 1.9834 1.9846 416.9510 417.2586 0.0463 -1.0000 -1.0000 3938244 1579981193.20 151.5128 59.9979 32.0000 1.9837 1.9849 416.9267 417.2344 0.0463 -1.0000 -1.0000 3938588 1579981193.30 151.5128 59.9979 32.0000 1.9837 1.9849 416.9910 417.2986 0.0462 -1.0000 -1.0000 3938651 1579981193.40 151.5128 59.9979 32.0000 1.9824 1.9836 417.0578 417.3662 0.0464 -1.0000 -1.0000 3938713 1579981193.50 151.5121 59.9979 32.0000 1.9822 1.9834 417.1376 417.4471 0.0466 -1.0000 -1.0000 3938791 1579981193.60 151.5104 59.9979 32.0000 1.9827 1.9839 417.0931 417.4025 0.0465 -1.0000 -1.0000 3938854 1579981193.70 151.5104 59.9979 32.0000 1.9833 1.9845 416.9347 417.2426 0.0463 -1.0000 -1.0000 3939057 1579981193.80 151.5104 59.9979 32.0000 1.9828 1.9840 416.9659 417.2732 0.0463 -1.0000 -1.0000 3939119 1579981193.90 151.5104 59.9979 32.0000 1.9821 1.9833 417.0929 417.4009 0.0463 -1.0000 -1.0000 3939182 1579981194.00 151.5104 59.9979 32.0000 1.9824 1.9836 417.1628 417.4706 0.0463 -1.0000 -1.0000 3939244 1579981194.10 151.5148 59.9979 32.0000 1.9825 1.9837 417.2102 417.5188 0.0464 -1.0000 -1.0000 3939322 1579981194.20 151.5148 59.9979 32.0000 1.9827 1.9839 417.0224 417.3306 0.0464 -1.0000 -1.0000 3939557 1579981194.30 151.5148 59.9979 32.0000 1.9835 1.9847 416.9679 417.2761 0.0464 -1.0000 -1.0000 3939635 1579981194.40 151.5148 59.9979 32.0000 1.9834 1.9846 416.9930 417.3014 0.0464 -1.0000 -1.0000 3939697 1579981194.50 151.5148 59.9979 32.0000 1.9820 1.9832 417.1151 417.4235 0.0464 -1.0000 -1.0000 3939760 1579981194.60 151.4892 59.9979 32.0000 1.9834 1.9846 417.1181 417.4264 0.0464 -1.0000 -1.0000 3939838 1579981194.70 151.4431 59.9977 32.0000 1.9835 1.9847 417.0910 417.3992 0.0463 -1.0000 -1.0000 3939901 1579981194.80 151.4431 59.9977 32.0000 1.9827 1.9839 416.9857 417.2942 0.0465 -1.0000 -1.0000 3939979 1579981194.90 151.4431 59.9977 32.0000 1.9827 1.9839 416.9879 417.2973 0.0465 -1.0000 -1.0000 3940041 1579981195.00 151.4431 59.9977 32.0000 1.9826 1.9838 417.1268 417.4348 0.0464 -1.0000 -1.0000 3940104 1579981195.10 151.4431 59.9977 32.0000 1.9832 1.9844 417.1619 417.4705 0.0464 -1.0000 -1.0000 3940166 1579981195.20 151.4522 59.9977 32.0000 1.9820 1.9832 417.1308 417.4389 0.0464 -1.0000 -1.0000 3940244 1579981195.30 151.4522 59.9977 32.0000 1.9825 1.9837 417.0633 417.3720 0.0465 -1.0000 -1.0000 3940526 1579981195.40 151.4522 59.9977 32.0000 1.9829 1.9842 416.9394 417.2478 0.0464 -1.0000 -1.0000 3940588 1579981195.50 151.4522 59.9977 32.0000 1.9832 1.9844 417.0750 417.3835 0.0464 -1.0000 -1.0000 3940666 1579981195.60 151.4522 59.9977 32.0000 1.9831 1.9843 417.1130 417.4205 0.0462 -1.0000 -1.0000 3940729 1579981195.70 151.4405 59.9977 32.0000 1.9832 1.9844 417.1637 417.4713 0.0463 -1.0000 -1.0000 3940791 1579981195.80 151.4136 59.9977 32.0000 1.9837 1.9849 416.9502 417.2581 0.0463 -1.0000 -1.0000 3940979 1579981195.90 151.4136 59.9977 32.0000 1.9831 1.9843 416.9130 417.2213 0.0464 -1.0000 -1.0000 3941041 1579981196.00 151.4136 59.9977 32.0000 1.9832 1.9844 416.9073 417.2152 0.0463 -1.0000 -1.0000 3941104 1579981196.10 151.4136 59.9977 32.0000 1.9833 1.9845 417.0585 417.3664 0.0464 -1.0000 -1.0000 3941166 1579981196.20 151.4136 59.9977 32.0000 1.9826 1.9838 417.1512 417.4595 0.0463 -1.0000 -1.0000 3941229 1579981196.30 151.5177 59.9977 32.0000 1.9827 1.9839 417.1693 417.4775 0.0464 -1.0000 -1.0000 3942307 1579981196.40 151.5177 59.9977 32.0000 1.9823 1.9835 416.9962 417.3035 0.0463 -1.0000 -1.0000 3942401 1579981196.50 151.5177 59.9977 32.0000 1.9826 1.9838 416.9437 417.2514 0.0464 -1.0000 -1.0000 3942463 1579981196.60 151.5177 59.9977 32.0000 1.9827 1.9839 417.0270 417.3348 0.0462 -1.0000 -1.0000 3942541 1579981196.70 151.5177 59.9977 32.0000 1.9827 1.9839 417.1121 417.4207 0.0465 -1.0000 -1.0000 3942588 1579981196.80 151.5229 59.9977 32.0000 1.9833 1.9845 417.0810 417.3902 0.0465 -1.0000 -1.0000 3942651 1579981196.90 151.5280 59.9977 32.0000 1.9839 1.9851 416.8931 417.2011 0.0463 -1.0000 -1.0000 3942729 1579981197.00 151.5280 59.9977 32.0000 1.9828 1.9840 416.9030 417.2097 0.0462 -1.0000 -1.0000 3942791 1579981197.10 151.5280 59.9977 32.0000 1.9834 1.9846 416.9152 417.2235 0.0464 -1.0000 -1.0000 3942854 1579981197.20 151.5280 59.9977 32.0000 1.9833 1.9845 417.0623 417.3703 0.0463 -1.0000 -1.0000 3942932 1579981197.30 151.5280 59.9977 32.0000 1.9828 1.9840 417.1688 417.4772 0.0464 -1.0000 -1.0000 3942994 1579981197.40 151.5363 59.9977 32.0000 1.9823 1.9835 417.1611 417.4690 0.0463 -1.0000 -1.0000 3943057 1579981197.50 151.5363 59.9977 32.0000 1.9828 1.9840 416.9866 417.2950 0.0464 -1.0000 -1.0000 3943119 1579981197.60 151.5363 59.9977 32.0000 1.9827 1.9839 416.9369 417.2448 0.0464 -1.0000 -1.0000 3943197 1579981197.70 151.5363 59.9977 32.0000 1.9826 1.9838 417.0051 417.3140 0.0465 -1.0000 -1.0000 3943276 1579981197.80 151.5363 59.9977 32.0000 1.9826 1.9838 417.1174 417.4261 0.0464 -1.0000 -1.0000 3943354 1579981197.90 151.5252 59.9977 32.0000 1.9819 1.9831 417.0864 417.3947 0.0464 -1.0000 -1.0000 3943416 1579981198.00 151.5252 59.9977 32.0000 1.9829 1.9841 416.9278 417.2361 0.0464 -1.0000 -1.0000 3943479 1579981198.10 151.5252 59.9977 32.0000 1.9829 1.9841 416.8175 417.1262 0.0465 -1.0000 -1.0000 3943557 1579981198.20 151.5252 59.9977 32.0000 1.9832 1.9844 416.9627 417.2709 0.0464 -1.0000 -1.0000 3943620 1579981198.30 151.5252 59.9977 32.0000 1.9824 1.9836 417.1285 417.4370 0.0464 -1.0000 -1.0000 3943682 1579981198.40 151.5252 59.9977 32.0000 1.9827 1.9839 417.0803 417.3886 0.0464 -1.0000 -1.0000 3943744 1579981198.50 151.4504 59.9977 32.0000 1.9826 1.9838 416.9761 417.2836 0.0463 -1.0000 -1.0000 3943807 1579981198.60 151.4504 59.9977 32.0000 1.9830 1.9842 416.8966 417.2049 0.0464 -1.0000 -1.0000 3943885 1579981198.70 151.4504 59.9977 32.0000 1.9819 1.9831 416.9577 417.2661 0.0464 -1.0000 -1.0000 3943947 1579981198.80 151.4504 59.9977 32.0000 1.9816 1.9828 417.0778 417.3857 0.0463 -1.0000 -1.0000 3944026 1579981198.90 151.4504 59.9977 32.0000 1.9823 1.9835 417.0140 417.3214 0.0462 -1.0000 -1.0000 3944197 1579981199.00 151.4996 59.9977 32.0000 1.9832 1.9844 416.9600 417.2679 0.0464 -1.0000 -1.0000 3944260 1579981199.10 151.4996 59.9977 32.0000 1.9828 1.9840 416.9378 417.2462 0.0464 -1.0000 -1.0000 3944322 1579981199.20 151.4996 59.9977 32.0000 1.9828 1.9840 417.1009 417.4096 0.0464 -1.0000 -1.0000 3944401 1579981199.30 151.4996 59.9977 32.0000 1.9829 1.9841 417.0950 417.4025 0.0462 -1.0000 -1.0000 3944463 1579981199.40 151.4996 59.9977 32.0000 1.9824 1.9836 417.1513 417.4595 0.0464 -1.0000 -1.0000 3944729 1579981199.50 151.4992 59.9977 32.0000 1.9830 1.9842 416.9319 417.2403 0.0464 -1.0000 -1.0000 3944791 1579981199.60 151.4666 59.9975 32.0000 1.9835 1.9847 416.8732 417.1815 0.0463 -1.0000 -1.0000 3944854 1579981199.70 151.4666 59.9975 32.0000 1.9835 1.9847 416.9046 417.2126 0.0464 -1.0000 -1.0000 3944916 1579981199.80 151.4666 59.9975 32.0000 1.9828 1.9840 417.0073 417.3151 0.0463 -1.0000 -1.0000 3944994 1579981199.90 151.4666 59.9975 32.0000 1.9832 1.9844 417.0774 417.3855 0.0463 -1.0000 -1.0000 3945229 1579981200.00 151.4666 59.9975 32.0000 1.9837 1.9849 416.9852 417.2922 0.0462 -1.0000 -1.0000 3945291 1579981200.10 151.4666 59.9975 32.0000 1.9834 1.9846 416.9073 417.2159 0.0464 -1.0000 -1.0000 3945369 1579981200.20 151.4889 59.9975 32.0000 1.9826 1.9839 416.9902 417.2980 0.0464 -1.0000 -1.0000 3945432 1579981200.30 151.4983 59.9975 32.0000 1.9831 1.9843 417.1261 417.4338 0.0462 -1.0000 -1.0000 3945494 1579981200.40 151.4983 59.9975 32.0000 1.9833 1.9845 417.1747 417.4817 0.0462 -1.0000 -1.0000 3945744 1579981200.50 151.4983 59.9975 32.0000 1.9830 1.9842 417.1962 417.5046 0.0464 -1.0000 -1.0000 3945807 1579981200.60 151.4983 59.9975 32.0000 1.9827 1.9839 417.0805 417.3884 0.0463 -1.0000 -1.0000 3945885 1579981200.70 151.4983 59.9975 32.0000 1.9825 1.9837 416.9516 417.2598 0.0463 -1.0000 -1.0000 3945932 1579981200.80 151.4870 59.9975 32.0000 1.9832 1.9844 416.9485 417.2554 0.0462 -1.0000 -1.0000 3946010 1579981200.90 151.4870 59.9975 32.0000 1.9838 1.9850 416.9365 417.2441 0.0463 -1.0000 -1.0000 3946244 1579981201.00 151.4870 59.9975 32.0000 1.9831 1.9843 417.1625 417.4709 0.0464 -1.0000 -1.0000 3946307 1579981201.10 151.4870 59.9975 32.0000 1.9827 1.9839 417.1938 417.5018 0.0463 -1.0000 -1.0000 3946369 1579981201.20 151.4870 59.9975 32.0000 1.9823 1.9835 417.1211 417.4305 0.0465 -1.0000 -1.0000 3946447 1579981201.30 151.4624 59.9975 32.0000 1.9826 1.9838 417.0169 417.3248 0.0463 -1.0000 -1.0000 3946510 1579981201.40 151.4573 59.9975 32.0000 1.9831 1.9843 416.9161 417.2235 0.0462 -1.0000 -1.0000 3946744 1579981201.50 151.4573 59.9975 32.0000 1.9832 1.9844 416.8985 417.2059 0.0463 -1.0000 -1.0000 3946807 1579981201.60 151.4573 59.9975 32.0000 1.9837 1.9849 417.0636 417.3719 0.0464 -1.0000 -1.0000 3946869 1579981201.70 151.4573 59.9975 32.0000 1.9827 1.9839 417.1531 417.4606 0.0462 -1.0000 -1.0000 3946932 1579981201.80 151.4636 59.9975 32.0000 1.9829 1.9841 417.2067 417.5155 0.0464 -1.0000 -1.0000 3947010 1579981201.90 151.4913 59.9975 32.0000 1.9822 1.9834 417.1645 417.4733 0.0465 -1.0000 -1.0000 3947479 1579981202.00 151.4913 59.9975 32.0000 1.9830 1.9842 417.1851 417.4937 0.0464 -1.0000 -1.0000 3947541 1579981202.10 151.4913 59.9975 32.0000 1.9840 1.9852 417.0160 417.3240 0.0464 -1.0000 -1.0000 3947620 1579981202.20 151.4913 59.9975 32.0000 1.9832 1.9844 417.0172 417.3250 0.0463 -1.0000 -1.0000 3947682 1579981202.30 151.4913 59.9975 32.0000 1.9832 1.9844 417.0635 417.3715 0.0463 -1.0000 -1.0000 3947744 1579981202.40 151.4628 59.9975 32.0000 1.9832 1.9844 417.1831 417.4903 0.0463 -1.0000 -1.0000 3947807 1579981202.50 151.4591 59.9975 32.0000 1.9830 1.9842 417.2023 417.5104 0.0463 -1.0000 -1.0000 3947869 1579981202.60 151.4591 59.9975 32.0000 1.9834 1.9846 417.0361 417.3430 0.0462 -1.0000 -1.0000 3947947 1579981202.70 151.4591 59.9975 32.0000 1.9843 1.9855 416.9135 417.2222 0.0464 -1.0000 -1.0000 3948010 1579981202.80 151.4591 59.9975 32.0000 1.9834 1.9846 416.9587 417.2662 0.0463 -1.0000 -1.0000 3948072 1579981202.90 151.4650 59.9975 32.0000 1.9827 1.9839 417.1489 417.4565 0.0463 -1.0000 -1.0000 3948151 1579981203.00 151.4798 59.9975 32.0000 1.9834 1.9846 417.1308 417.4387 0.0463 -1.0000 -1.0000 3948572 1579981203.10 151.4798 59.9975 32.0000 1.9834 1.9846 417.1385 417.4469 0.0464 -1.0000 -1.0000 3948635 1579981203.20 151.4798 59.9975 32.0000 1.9831 1.9843 416.9647 417.2734 0.0465 -1.0000 -1.0000 3948713 1579981203.30 151.4798 59.9975 32.0000 1.9832 1.9844 416.9101 417.2181 0.0463 -1.0000 -1.0000 3948776 1579981203.40 151.4798 59.9975 32.0000 1.9833 1.9845 417.0799 417.3879 0.0463 -1.0000 -1.0000 3948838 1579981203.50 151.5457 59.9975 32.0000 1.9830 1.9842 417.2230 417.5306 0.0463 -1.0000 -1.0000 3948947 1579981203.60 151.5457 59.9975 32.0000 1.9838 1.9850 417.0655 417.3738 0.0464 -1.0000 -1.0000 3949010 1579981203.70 151.5457 59.9975 32.0000 1.9840 1.9852 416.9862 417.2946 0.0464 -1.0000 -1.0000 3949072 1579981203.80 151.5457 59.9975 32.0000 1.9837 1.9850 416.9439 417.2521 0.0464 -1.0000 -1.0000 3949151 1579981203.90 151.5457 59.9975 32.0000 1.9830 1.9842 416.9559 417.2637 0.0463 -1.0000 -1.0000 3949213 1579981204.00 151.4891 59.9975 32.0000 1.9819 1.9831 417.0537 417.3613 0.0463 -1.0000 -1.0000 3949463 1579981204.10 151.4789 59.9975 32.0000 1.9826 1.9838 417.1513 417.4593 0.0463 -1.0000 -1.0000 3949541 1579981204.20 151.4789 59.9975 32.0000 1.9827 1.9839 417.1380 417.4470 0.0465 -1.0000 -1.0000 3949604 1579981204.30 151.4789 59.9975 32.0000 1.9828 1.9840 417.0699 417.3791 0.0464 -1.0000 -1.0000 3949666 1579981204.40 151.4789 59.9975 32.0000 1.9835 1.9847 416.9380 417.2458 0.0463 -1.0000 -1.0000 3949729 1579981204.50 151.4852 59.9975 32.0000 1.9830 1.9842 417.1085 417.4172 0.0465 -1.0000 -1.0000 3949791 1579981204.60 151.5418 59.9975 32.0000 1.9834 1.9846 417.1676 417.4766 0.0464 -1.0000 -1.0000 3949869 1579981204.70 151.5418 59.9975 32.0000 1.9834 1.9846 417.1474 417.4551 0.0462 -1.0000 -1.0000 3949932 1579981204.80 151.5418 59.9975 32.0000 1.9845 1.9857 417.0576 417.3656 0.0464 -1.0000 -1.0000 3949994 1579981204.90 151.5418 59.9975 32.0000 1.9839 1.9851 416.9628 417.2713 0.0464 -1.0000 -1.0000 3950057 1579981205.00 151.5418 59.9975 32.0000 1.9828 1.9840 416.9692 417.2767 0.0463 -1.0000 -1.0000 3950697 1579981205.10 151.5421 59.9975 32.0000 1.9828 1.9840 417.1162 417.4249 0.0464 -1.0000 -1.0000 3950760 1579981205.20 151.5421 59.9975 32.0000 1.9829 1.9841 417.1125 417.4201 0.0462 -1.0000 -1.0000 3950838 1579981205.30 151.5421 59.9975 32.0000 1.9830 1.9842 417.1935 417.5020 0.0464 -1.0000 -1.0000 3950901 1579981205.40 151.5421 59.9975 32.0000 1.9835 1.9847 417.0332 417.3408 0.0463 -1.0000 -1.0000 3950963 1579981205.50 151.5421 59.9975 32.0000 1.9825 1.9837 416.9998 417.3082 0.0464 -1.0000 -1.0000 3951041 1579981205.60 151.5421 59.9975 32.0000 1.9826 1.9838 417.0941 417.4017 0.0462 -1.0000 -1.0000 3951104 1579981205.70 151.5792 59.9975 32.0000 1.9828 1.9840 417.1701 417.4786 0.0463 -1.0000 -1.0000 3951166 1579981205.80 151.5792 59.9975 32.0000 1.9830 1.9842 417.1529 417.4614 0.0465 -1.0000 -1.0000 3951229 1579981205.90 151.5792 59.9975 32.0000 1.9837 1.9849 416.9710 417.2793 0.0463 -1.0000 -1.0000 3951291 1579981206.00 151.5792 59.9975 32.0000 1.9831 1.9843 416.9604 417.2677 0.0463 -1.0000 -1.0000 3951354 1579981206.10 151.5792 59.9975 32.0000 1.9835 1.9847 416.9423 417.2503 0.0463 -1.0000 -1.0000 3951432 1579981206.20 151.5620 59.9975 32.0000 1.9824 1.9836 417.1059 417.4135 0.0463 -1.0000 -1.0000 3951494 1579981206.30 151.5080 59.9975 32.0000 1.9828 1.9840 417.2151 417.5236 0.0464 -1.0000 -1.0000 3951572 1579981206.40 151.5080 59.9975 32.0000 1.9830 1.9842 417.0661 417.3746 0.0464 -1.0000 -1.0000 3951635 1579981206.50 151.5080 59.9975 32.0000 1.9832 1.9845 416.9758 417.2830 0.0462 -1.0000 -1.0000 3951698 1579981206.60 151.5080 59.9975 32.0000 1.9826 1.9838 416.9874 417.2956 0.0464 -1.0000 -1.0000 3951823 1579981206.70 151.5080 59.9975 32.0000 1.9827 1.9839 417.1587 417.4663 0.0463 -1.0000 -1.0000 3951885 1579981206.80 151.4894 59.9975 32.0000 1.9818 1.9830 417.1567 417.4645 0.0463 -1.0000 -1.0000 3951948 1579981206.90 151.4894 59.9975 32.0000 1.9829 1.9841 417.0565 417.3646 0.0464 -1.0000 -1.0000 3952026 1579981207.00 151.4894 59.9975 32.0000 1.9827 1.9839 416.9811 417.2892 0.0463 -1.0000 -1.0000 3952088 1579981207.10 151.4894 59.9975 32.0000 1.9831 1.9843 416.9381 417.2465 0.0465 -1.0000 -1.0000 3952338 1579981207.20 151.4894 59.9975 32.0000 1.9833 1.9845 416.9611 417.2697 0.0464 -1.0000 -1.0000 3952401 1579981207.30 151.5312 59.9975 32.0000 1.9826 1.9838 417.0786 417.3872 0.0464 -1.0000 -1.0000 3952463 1579981207.40 151.5542 59.9975 32.0000 1.9826 1.9838 417.2766 417.5845 0.0463 -1.0000 -1.0000 3952526 1579981207.50 151.5542 59.9975 32.0000 1.9828 1.9840 417.2490 417.5571 0.0464 -1.0000 -1.0000 3952604 1579981207.60 151.5542 59.9975 32.0000 1.9830 1.9842 417.1437 417.4519 0.0463 -1.0000 -1.0000 3952838 1579981207.70 151.5542 59.9975 32.0000 1.9833 1.9845 417.0186 417.3264 0.0463 -1.0000 -1.0000 3952901 1579981207.80 151.5537 59.9975 32.0000 1.9829 1.9841 416.9547 417.2625 0.0463 -1.0000 -1.0000 3952979 1579981207.90 151.4779 59.9975 32.0000 1.9819 1.9831 417.0984 417.4070 0.0464 -1.0000 -1.0000 3953041 1579981208.00 151.4779 59.9975 32.0000 1.9824 1.9836 417.1333 417.4415 0.0463 -1.0000 -1.0000 3953104 1579981208.10 151.4779 59.9975 32.0000 1.9827 1.9840 417.0564 417.3652 0.0464 -1.0000 -1.0000 3953417 1579981208.20 151.4779 59.9975 32.0000 1.9833 1.9845 416.9521 417.2596 0.0463 -1.0000 -1.0000 3953479 1579981208.30 151.4779 59.9975 32.0000 1.9835 1.9847 417.0306 417.3384 0.0463 -1.0000 -1.0000 3953541 1579981208.40 151.4140 59.9975 32.0000 1.9829 1.9841 416.9785 417.2864 0.0463 -1.0000 -1.0000 3953604 1579981208.50 151.4050 59.9975 32.0000 1.9823 1.9835 417.1856 417.4938 0.0464 -1.0000 -1.0000 3953666 1579981208.60 151.4050 59.9975 32.0000 1.9827 1.9839 417.1863 417.4943 0.0463 -1.0000 -1.0000 3954120 1579981208.70 151.4050 59.9975 32.0000 1.9829 1.9841 417.1504 417.4586 0.0464 -1.0000 -1.0000 3954182 1579981208.80 151.4050 59.9975 32.0000 1.9834 1.9846 416.9887 417.2968 0.0463 -1.0000 -1.0000 3954244 1579981208.90 151.4208 59.9975 32.0000 1.9834 1.9846 416.9164 417.2247 0.0464 -1.0000 -1.0000 3954307 1579981209.00 151.4741 59.9975 32.0000 1.9830 1.9842 417.0907 417.3990 0.0464 -1.0000 -1.0000 3954369 1579981209.10 151.4741 59.9975 32.0000 1.9825 1.9837 417.2573 417.5655 0.0463 -1.0000 -1.0000 3954432 1579981209.20 151.4741 59.9975 32.0000 1.9823 1.9835 417.1242 417.4327 0.0464 -1.0000 -1.0000 3954510 1579981209.30 151.4741 59.9975 32.0000 1.9830 1.9842 417.0881 417.3970 0.0465 -1.0000 -1.0000 3954572 1579981209.40 151.4741 59.9975 32.0000 1.9829 1.9841 417.0764 417.3849 0.0464 -1.0000 -1.0000 3954635 1579981209.50 151.4692 59.9975 32.0000 1.9842 1.9854 417.0807 417.3887 0.0463 -1.0000 -1.0000 3954713 1579981209.60 151.4692 59.9975 32.0000 1.9835 1.9848 417.0572 417.3660 0.0465 -1.0000 -1.0000 3954776 1579981209.70 151.4692 59.9975 32.0000 1.9833 1.9845 417.0902 417.3990 0.0464 -1.0000 -1.0000 3954963 1579981209.80 151.4692 59.9975 32.0000 1.9826 1.9838 417.1095 417.4181 0.0463 -1.0000 -1.0000 3955026 1579981209.90 151.4692 59.9975 32.0000 1.9830 1.9842 417.0846 417.3923 0.0463 -1.0000 -1.0000 3955088 1579981210.00 151.4692 59.9975 32.0000 1.9840 1.9852 416.9350 417.2437 0.0465 -1.0000 -1.0000 3955151 1579981210.10 151.3977 59.9969 32.0000 1.9831 1.9843 416.9836 417.2906 0.0463 -1.0000 -1.0000 3955229 1579981210.20 151.3977 59.9969 32.0000 1.9829 1.9841 417.1255 417.4338 0.0463 -1.0000 -1.0000 3955604 1579981210.30 151.3977 59.9969 32.0000 1.9826 1.9838 417.2010 417.5097 0.0465 -1.0000 -1.0000 3955682 1579981210.40 151.3977 59.9969 32.0000 1.9827 1.9839 417.1290 417.4377 0.0464 -1.0000 -1.0000 3955744 1579981210.50 151.3977 59.9969 32.0000 1.9837 1.9849 417.1025 417.4107 0.0464 -1.0000 -1.0000 3955807 1579981210.60 151.3977 59.9969 32.0000 1.9838 1.9850 417.0319 417.3395 0.0463 -1.0000 -1.0000 3955885 1579981210.70 151.3977 59.9969 32.0000 1.9833 1.9845 416.8804 417.1884 0.0464 -1.0000 -1.0000 3955948 1579981210.80 151.4895 59.9969 32.0000 1.9836 1.9848 416.8983 417.2068 0.0464 -1.0000 -1.0000 3956010 1579981210.90 151.4922 59.9969 32.0000 1.9835 1.9847 417.0756 417.3845 0.0464 -1.0000 -1.0000 3956088 1579981211.00 151.4922 59.9969 32.0000 1.9824 1.9836 417.0910 417.3987 0.0463 -1.0000 -1.0000 3956151 1579981211.10 151.4922 59.9969 32.0000 1.9833 1.9845 417.0886 417.3962 0.0463 -1.0000 -1.0000 3956213 1579981211.20 151.4922 59.9969 32.0000 1.9840 1.9852 416.9080 417.2160 0.0464 -1.0000 -1.0000 3956338 1579981211.30 151.5051 59.9969 32.0000 1.9839 1.9851 416.9836 417.2920 0.0464 -1.0000 -1.0000 3956401 1579981211.40 151.5390 59.9969 32.0000 1.9829 1.9841 417.1160 417.4241 0.0463 -1.0000 -1.0000 3956463 1579981211.50 151.5390 59.9969 32.0000 1.9824 1.9836 417.1634 417.4725 0.0465 -1.0000 -1.0000 3956541 1579981211.60 151.5390 59.9969 32.0000 1.9824 1.9836 417.2512 417.5588 0.0463 -1.0000 -1.0000 3956604 1579981211.70 151.5390 59.9969 32.0000 1.9840 1.9852 417.0340 417.3417 0.0463 -1.0000 -1.0000 3956885 1579981211.80 151.5390 59.9969 32.0000 1.9839 1.9851 416.8876 417.1949 0.0463 -1.0000 -1.0000 3956947 1579981211.90 151.5233 59.9969 32.0000 1.9835 1.9847 416.9800 417.2874 0.0463 -1.0000 -1.0000 3957010 1579981212.00 151.5233 59.9969 32.0000 1.9834 1.9846 416.9854 417.2927 0.0463 -1.0000 -1.0000 3957072 1579981212.10 151.5233 59.9969 32.0000 1.9833 1.9845 417.0603 417.3694 0.0465 -1.0000 -1.0000 3957151 1579981212.20 151.5233 59.9969 32.0000 1.9834 1.9846 417.1219 417.4300 0.0463 -1.0000 -1.0000 3957369 1579981212.30 151.5233 59.9969 32.0000 1.9835 1.9847 417.0679 417.3764 0.0465 -1.0000 -1.0000 3957447 1579981212.40 151.5502 59.9969 32.0000 1.9836 1.9849 416.9354 417.2427 0.0462 -1.0000 -1.0000 3957510 1579981212.50 151.5706 59.9969 32.0000 1.9837 1.9849 416.9117 417.2186 0.0463 -1.0000 -1.0000 3957572 1579981212.60 151.5706 59.9969 32.0000 1.9827 1.9839 417.0779 417.3864 0.0464 -1.0000 -1.0000 3957651 1579981212.70 151.5706 59.9969 32.0000 1.9825 1.9837 417.1676 417.4769 0.0465 -1.0000 -1.0000 3958135 1579981212.80 151.5706 59.9969 32.0000 1.9830 1.9842 417.1632 417.4711 0.0463 -1.0000 -1.0000 3958198 1579981212.90 151.5706 59.9969 32.0000 1.9825 1.9837 417.1353 417.4420 0.0462 -1.0000 -1.0000 3958260 1579981213.00 151.5828 59.9969 32.0000 1.9833 1.9845 417.0141 417.3234 0.0465 -1.0000 -1.0000 3958322 1579981213.10 151.5828 59.9969 32.0000 1.9831 1.9843 416.9861 417.2943 0.0464 -1.0000 -1.0000 3958385 1579981213.20 151.5828 59.9969 32.0000 1.9833 1.9845 416.9435 417.2518 0.0464 -1.0000 -1.0000 3958463 1579981213.30 151.5828 59.9969 32.0000 1.9825 1.9838 417.2292 417.5376 0.0464 -1.0000 -1.0000 3958791 1579981213.40 151.5828 59.9969 32.0000 1.9820 1.9832 417.2255 417.5335 0.0463 -1.0000 -1.0000 3958854 1579981213.50 151.5615 59.9969 32.0000 1.9832 1.9845 417.0792 417.3875 0.0464 -1.0000 -1.0000 3958932 1579981213.60 151.5615 59.9969 32.0000 1.9833 1.9845 417.0273 417.3361 0.0464 -1.0000 -1.0000 3958994 1579981213.70 151.5615 59.9969 32.0000 1.9828 1.9840 417.0100 417.3182 0.0464 -1.0000 -1.0000 3959057 1579981213.80 151.5615 59.9969 32.0000 1.9827 1.9839 417.0803 417.3887 0.0464 -1.0000 -1.0000 3959276 1579981213.90 151.5615 59.9969 32.0000 1.9823 1.9835 417.1778 417.4863 0.0464 -1.0000 -1.0000 3959338 1579981214.00 151.5552 59.9969 32.0000 1.9823 1.9835 417.1588 417.4675 0.0464 -1.0000 -1.0000 3959401 1579981214.10 151.5370 59.9969 32.0000 1.9836 1.9848 417.0037 417.3113 0.0463 -1.0000 -1.0000 3959479 1579981214.20 151.5370 59.9969 32.0000 1.9834 1.9846 416.9884 417.2979 0.0466 -1.0000 -1.0000 3959541 1579981214.30 151.5370 59.9969 32.0000 1.9835 1.9847 416.9105 417.2196 0.0465 -1.0000 -1.0000 3959729 1579981214.40 151.5370 59.9969 32.0000 1.9834 1.9847 417.0591 417.3678 0.0464 -1.0000 -1.0000 3959791 1579981214.50 151.5370 59.9969 32.0000 1.9831 1.9843 417.1560 417.4637 0.0463 -1.0000 -1.0000 3959854 1579981214.60 151.5512 59.9973 32.0000 1.9831 1.9843 417.0617 417.3699 0.0463 -1.0000 -1.0000 3959916 1579981214.70 151.5512 59.9973 32.0000 1.9830 1.9842 416.9190 417.2274 0.0464 -1.0000 -1.0000 3959979 1579981214.80 151.5512 59.9973 32.0000 1.9823 1.9835 417.0208 417.3292 0.0464 -1.0000 -1.0000 4000119 1579981214.90 151.5512 59.9973 32.0000 1.9825 1.9837 417.2143 417.5231 0.0464 -1.0000 -1.0000 4000197 1579981215.00 151.5512 59.9973 32.0000 1.9825 1.9837 417.1437 417.4524 0.0464 -1.0000 -1.0000 4000276 1579981215.10 151.5599 59.9973 32.0000 1.9828 1.9840 417.2603 417.5689 0.0464 -1.0000 -1.0000 4000338 1579981215.20 151.5660 59.9973 32.0000 1.9831 1.9843 417.0430 417.3505 0.0462 -1.0000 -1.0000 4000401 1579981215.30 151.5660 59.9973 32.0000 1.9834 1.9846 417.0020 417.3095 0.0463 -1.0000 -1.0000 4000619 1579981215.40 151.5660 59.9973 32.0000 1.9835 1.9847 416.9311 417.2395 0.0463 -1.0000 -1.0000 4000682 1579981215.50 151.5660 59.9973 32.0000 1.9834 1.9846 417.0594 417.3671 0.0463 -1.0000 -1.0000 4000744 1579981215.60 151.5660 59.9973 32.0000 1.9824 1.9836 417.1212 417.4294 0.0464 -1.0000 -1.0000 4000807 1579981215.70 151.5176 59.9973 32.0000 1.9825 1.9837 417.0595 417.3683 0.0464 -1.0000 -1.0000 4000869 1579981215.80 151.5176 59.9973 32.0000 1.9837 1.9849 416.9583 417.2666 0.0465 -1.0000 -1.0000 4001119 1579981215.90 151.5176 59.9973 32.0000 1.9831 1.9843 416.9461 417.2554 0.0466 -1.0000 -1.0000 4001182 1579981216.00 151.5176 59.9973 32.0000 1.9827 1.9839 417.0177 417.3266 0.0465 -1.0000 -1.0000 4001244 1579981216.10 151.5176 59.9973 32.0000 1.9819 1.9831 417.1253 417.4349 0.0466 -1.0000 -1.0000 4001307 1579981216.20 151.4835 59.9973 32.0000 1.9819 1.9831 417.3493 417.6571 0.0463 -1.0000 -1.0000 4001369 1579981216.30 151.4835 59.9973 32.0000 1.9829 1.9841 417.0716 417.3796 0.0463 -1.0000 -1.0000 4001447 1579981216.40 151.4835 59.9973 32.0000 1.9839 1.9851 417.1725 417.4812 0.0465 -1.0000 -1.0000 4001651 1579981216.50 151.4835 59.9973 32.0000 1.9836 1.9848 417.0257 417.3331 0.0463 -1.0000 -1.0000 4001713 1579981216.60 151.4835 59.9973 32.0000 1.9831 1.9844 416.9946 417.3028 0.0464 -1.0000 -1.0000 4001791 1579981216.70 151.4811 59.9973 32.0000 1.9828 1.9840 417.2037 417.5119 0.0463 -1.0000 -1.0000 4001854 1579981216.80 151.4775 59.9973 32.0000 1.9826 1.9838 417.2760 417.5846 0.0464 -1.0000 -1.0000 4001932 1579981216.90 151.4775 59.9973 32.0000 1.9838 1.9850 417.1417 417.4504 0.0464 -1.0000 -1.0000 4002369 1579981217.00 151.4775 59.9973 32.0000 1.9831 1.9843 416.9855 417.2937 0.0464 -1.0000 -1.0000 4002432 1579981217.10 151.4775 59.9973 32.0000 1.9835 1.9847 416.9249 417.2335 0.0464 -1.0000 -1.0000 4002494 1579981217.20 151.4775 59.9973 32.0000 1.9829 1.9841 417.0258 417.3341 0.0465 -1.0000 -1.0000 4002557 1579981217.30 151.4448 59.9973 32.0000 1.9835 1.9847 417.1312 417.4395 0.0463 -1.0000 -1.0000 4002619 1579981217.40 151.4448 59.9973 32.0000 1.9832 1.9844 417.1715 417.4808 0.0465 -1.0000 -1.0000 4002854 1579981217.50 151.4448 59.9973 32.0000 1.9835 1.9848 417.1022 417.4105 0.0464 -1.0000 -1.0000 4002932 1579981217.60 151.4448 59.9973 32.0000 1.9833 1.9845 417.0324 417.3408 0.0464 -1.0000 -1.0000 4002994 1579981217.70 151.4448 59.9973 32.0000 1.9837 1.9849 416.9957 417.3027 0.0462 -1.0000 -1.0000 4003057 1579981217.80 151.4194 59.9973 32.0000 1.9833 1.9845 417.1708 417.4788 0.0463 -1.0000 -1.0000 4003119 1579981217.90 151.4181 59.9973 32.0000 1.9820 1.9832 417.1797 417.4880 0.0464 -1.0000 -1.0000 4003369 1579981218.00 151.4181 59.9973 32.0000 1.9823 1.9835 417.1999 417.5083 0.0464 -1.0000 -1.0000 4003448 1579981218.10 151.4181 59.9973 32.0000 1.9822 1.9834 417.1853 417.4937 0.0463 -1.0000 -1.0000 4003526 1579981218.20 151.4181 59.9973 32.0000 1.9831 1.9843 417.0028 417.3115 0.0465 -1.0000 -1.0000 4003588 1579981218.30 151.4122 59.9973 32.0000 1.9836 1.9848 416.9176 417.2250 0.0463 -1.0000 -1.0000 4003666 1579981218.40 151.3839 59.9973 32.0000 1.9840 1.9853 416.9467 417.2548 0.0463 -1.0000 -1.0000 4003994 1579981218.50 151.3839 59.9973 32.0000 1.9830 1.9843 417.0204 417.3281 0.0463 -1.0000 -1.0000 4004057 1579981218.60 151.3839 59.9973 32.0000 1.9824 1.9836 417.1089 417.4170 0.0464 -1.0000 -1.0000 4004135 1579981218.70 151.3839 59.9973 32.0000 1.9831 1.9843 417.0953 417.4035 0.0463 -1.0000 -1.0000 4004198 1579981218.80 151.3839 59.9973 32.0000 1.9821 1.9833 417.1847 417.4943 0.0465 -1.0000 -1.0000 4004260 1579981218.90 151.4852 59.9973 32.0000 1.9835 1.9847 417.0137 417.3221 0.0465 -1.0000 -1.0000 4004338 1579981219.00 151.4852 59.9973 32.0000 1.9842 1.9854 416.9440 417.2523 0.0463 -1.0000 -1.0000 4004401 1579981219.10 151.4852 59.9973 32.0000 1.9838 1.9850 416.9711 417.2795 0.0464 -1.0000 -1.0000 4004463 1579981219.20 151.4852 59.9973 32.0000 1.9830 1.9842 417.2092 417.5176 0.0464 -1.0000 -1.0000 4004541 1579981219.30 151.4852 59.9973 32.0000 1.9830 1.9842 417.2167 417.5254 0.0464 -1.0000 -1.0000 4004604 1579981219.40 151.5040 59.9973 32.0000 1.9831 1.9843 417.1802 417.4889 0.0464 -1.0000 -1.0000 4004666 1579981219.50 151.5416 59.9973 32.0000 1.9834 1.9846 417.1157 417.4243 0.0465 -1.0000 -1.0000 4004869 1579981219.60 151.5416 59.9973 32.0000 1.9839 1.9851 417.0042 417.3127 0.0464 -1.0000 -1.0000 4004932 1579981219.70 151.5416 59.9973 32.0000 1.9835 1.9847 417.0412 417.3490 0.0464 -1.0000 -1.0000 4004994 1579981219.80 151.5416 59.9973 32.0000 1.9825 1.9837 417.2119 417.5207 0.0464 -1.0000 -1.0000 4005072 1579981219.90 151.5416 59.9973 32.0000 1.9825 1.9837 417.2559 417.5642 0.0463 -1.0000 -1.0000 4005135 1579981220.00 151.4947 59.9969 32.0000 1.9837 1.9850 416.9787 417.2867 0.0463 -1.0000 -1.0000 4005354 1579981220.10 151.4947 59.9969 32.0000 1.9839 1.9851 417.0303 417.3376 0.0462 -1.0000 -1.0000 4005432 1579981220.20 151.4947 59.9969 32.0000 1.9833 1.9845 417.0204 417.3273 0.0462 -1.0000 -1.0000 4005494 1579981220.30 151.4947 59.9969 32.0000 1.9832 1.9844 417.1374 417.4466 0.0465 -1.0000 -1.0000 4005572 1579981220.40 151.4947 59.9969 32.0000 1.9823 1.9835 417.1677 417.4759 0.0463 -1.0000 -1.0000 4005635 1579981220.50 151.5533 59.9969 32.0000 1.9828 1.9840 417.1115 417.4199 0.0464 -1.0000 -1.0000 4006369 1579981220.60 151.5701 59.9969 32.0000 1.9836 1.9848 416.9867 417.2951 0.0464 -1.0000 -1.0000 4006447 1579981220.70 151.5701 59.9969 32.0000 1.9842 1.9854 416.9924 417.3008 0.0464 -1.0000 -1.0000 4006510 1579981220.80 151.5701 59.9969 32.0000 1.9827 1.9839 417.1236 417.4323 0.0464 -1.0000 -1.0000 4006604 1579981220.90 151.5701 59.9969 32.0000 1.9821 1.9833 417.1798 417.4890 0.0465 -1.0000 -1.0000 4006682 1579981221.00 151.5701 59.9969 32.0000 1.9823 1.9835 417.1688 417.4783 0.0466 -1.0000 -1.0000 4006744 1579981221.10 151.5645 59.9969 32.0000 1.9828 1.9840 417.0355 417.3439 0.0463 -1.0000 -1.0000 4006807 1579981221.20 151.5645 59.9969 32.0000 1.9834 1.9846 416.9343 417.2421 0.0463 -1.0000 -1.0000 4006869 1579981221.30 151.5645 59.9969 32.0000 1.9838 1.9850 416.9304 417.2388 0.0464 -1.0000 -1.0000 4006947 1579981221.40 151.5645 59.9969 32.0000 1.9835 1.9847 417.0641 417.3744 0.0466 -1.0000 -1.0000 4006994 1579981221.50 151.5645 59.9969 32.0000 1.9824 1.9836 417.1960 417.5041 0.0464 -1.0000 -1.0000 4007072 1579981221.60 151.5548 59.9969 32.0000 1.9828 1.9840 417.1277 417.4364 0.0465 -1.0000 -1.0000 4007135 1579981221.70 151.5548 59.9969 32.0000 1.9834 1.9847 416.9759 417.2841 0.0463 -1.0000 -1.0000 4007213 1579981221.80 151.5548 59.9969 32.0000 1.9832 1.9844 416.9580 417.2667 0.0465 -1.0000 -1.0000 4007276 1579981221.90 151.5548 59.9969 32.0000 1.9826 1.9838 417.2049 417.5137 0.0464 -1.0000 -1.0000 4007338 1579981222.00 151.5548 59.9969 32.0000 1.9822 1.9834 417.2126 417.5204 0.0463 -1.0000 -1.0000 4007401 1579981222.10 151.5504 59.9969 32.0000 1.9829 1.9841 417.1589 417.4666 0.0464 -1.0000 -1.0000 4007479 1579981222.20 151.5430 59.9969 32.0000 1.9830 1.9842 417.0694 417.3770 0.0461 -1.0000 -1.0000 4007541 1579981222.30 151.5430 59.9969 32.0000 1.9837 1.9849 417.0273 417.3346 0.0463 -1.0000 -1.0000 4007620 1579981222.40 151.5430 59.9969 32.0000 1.9831 1.9843 417.1836 417.4928 0.0465 -1.0000 -1.0000 4007682 1579981222.50 151.5430 59.9969 32.0000 1.9823 1.9835 417.1870 417.4952 0.0463 -1.0000 -1.0000 4007744 1579981222.60 151.5430 59.9969 32.0000 1.9829 1.9841 417.1113 417.4195 0.0464 -1.0000 -1.0000 4007823 1579981222.70 151.4931 59.9969 32.0000 1.9834 1.9846 417.1085 417.4175 0.0465 -1.0000 -1.0000 4007885 1579981222.80 151.4931 59.9969 32.0000 1.9835 1.9847 417.0141 417.3227 0.0464 -1.0000 -1.0000 4007948 1579981222.90 151.4931 59.9969 32.0000 1.9834 1.9846 416.9440 417.2529 0.0465 -1.0000 -1.0000 4008010 1579981223.00 151.4931 59.9969 32.0000 1.9829 1.9841 417.1022 417.4109 0.0465 -1.0000 -1.0000 4008260 1579981223.10 151.4931 59.9969 32.0000 1.9828 1.9840 417.2155 417.5243 0.0464 -1.0000 -1.0000 4008322 1579981223.20 151.4848 59.9969 32.0000 1.9825 1.9837 417.1793 417.4868 0.0462 -1.0000 -1.0000 4008401 1579981223.30 151.4750 59.9969 32.0000 1.9828 1.9840 417.0993 417.4072 0.0463 -1.0000 -1.0000 4008463 1579981223.40 151.4750 59.9969 32.0000 1.9837 1.9849 416.9643 417.2724 0.0464 -1.0000 -1.0000 4008526 1579981223.50 151.4750 59.9969 32.0000 1.9828 1.9840 417.0888 417.3969 0.0463 -1.0000 -1.0000 4008869 1579981223.60 151.4750 59.9969 32.0000 1.9823 1.9835 417.1592 417.4671 0.0463 -1.0000 -1.0000 4008932 1579981223.70 151.4750 59.9969 32.0000 1.9829 1.9841 417.1333 417.4423 0.0465 -1.0000 -1.0000 4008994 1579981223.80 151.4050 59.9969 32.0000 1.9826 1.9838 417.0861 417.3944 0.0463 -1.0000 -1.0000 4009057 1579981223.90 151.4050 59.9969 32.0000 1.9833 1.9846 416.9170 417.2249 0.0463 -1.0000 -1.0000 4009119 1579981224.00 151.4050 59.9969 32.0000 1.9832 1.9844 416.9591 417.2675 0.0464 -1.0000 -1.0000 4009651 1579981224.10 151.4050 59.9969 32.0000 1.9828 1.9841 416.9558 417.2637 0.0463 -1.0000 -1.0000 4009729 1579981224.20 151.4050 59.9969 32.0000 1.9825 1.9837 417.1219 417.4308 0.0464 -1.0000 -1.0000 4009791 1579981224.30 151.4143 59.9969 32.0000 1.9822 1.9834 417.1784 417.4869 0.0464 -1.0000 -1.0000 4009854 1579981224.40 151.4228 59.9969 32.0000 1.9827 1.9839 417.2424 417.5500 0.0463 -1.0000 -1.0000 4009948 1579981224.50 151.4228 59.9969 32.0000 1.9834 1.9846 417.0130 417.3213 0.0463 -1.0000 -1.0000 4010010 1579981224.60 151.4228 59.9969 32.0000 1.9836 1.9848 416.9881 417.2950 0.0461 -1.0000 -1.0000 4010120 1579981224.70 151.4228 59.9969 32.0000 1.9825 1.9837 417.1175 417.4255 0.0464 -1.0000 -1.0000 4010182 1579981224.80 151.4228 59.9969 32.0000 1.9825 1.9837 417.2054 417.5131 0.0463 -1.0000 -1.0000 4010229 1579981224.90 151.4370 59.9969 32.0000 1.9837 1.9849 417.1111 417.4194 0.0463 -1.0000 -1.0000 4010307 1579981225.00 151.4370 59.9969 32.0000 1.9829 1.9841 417.0007 417.3094 0.0465 -1.0000 -1.0000 4010369 1579981225.10 151.4370 59.9969 32.0000 1.9839 1.9851 416.9054 417.2138 0.0464 -1.0000 -1.0000 4010619 1579981225.20 151.4370 59.9969 32.0000 1.9838 1.9850 417.0196 417.3275 0.0463 -1.0000 -1.0000 4010697 1579981225.30 151.4370 59.9969 32.0000 1.9828 1.9840 417.0802 417.3883 0.0464 -1.0000 -1.0000 4010760 1579981225.40 151.4368 59.9969 32.0000 1.9821 1.9833 417.1482 417.4564 0.0464 -1.0000 -1.0000 4010822 1579981225.50 151.4354 59.9969 32.0000 1.9828 1.9840 417.1356 417.4448 0.0466 -1.0000 -1.0000 4010885 1579981225.60 151.4354 59.9969 32.0000 1.9830 1.9843 417.0267 417.3352 0.0464 -1.0000 -1.0000 4010994 1579981225.70 151.4354 59.9969 32.0000 1.9832 1.9844 416.9233 417.2312 0.0463 -1.0000 -1.0000 4011057 1579981225.80 151.4354 59.9969 32.0000 1.9835 1.9847 416.9711 417.2792 0.0464 -1.0000 -1.0000 4011135 1579981225.90 151.4354 59.9969 32.0000 1.9825 1.9837 417.0364 417.3449 0.0464 -1.0000 -1.0000 4011197 1579981226.00 151.4339 59.9969 32.0000 1.9826 1.9838 417.1827 417.4916 0.0465 -1.0000 -1.0000 4011260 1579981226.10 151.4339 59.9969 32.0000 1.9832 1.9844 417.1496 417.4590 0.0465 -1.0000 -1.0000 4011495 1579981226.20 151.4339 59.9969 32.0000 1.9834 1.9846 417.0449 417.3537 0.0465 -1.0000 -1.0000 4011557 1579981226.30 151.4339 59.9969 32.0000 1.9842 1.9854 416.9734 417.2832 0.0466 -1.0000 -1.0000 4011635 1579981226.40 151.4339 59.9969 32.0000 1.9827 1.9840 417.1049 417.4136 0.0464 -1.0000 -1.0000 4011698 1579981226.50 151.4352 59.9969 32.0000 1.9828 1.9840 417.1286 417.4372 0.0464 -1.0000 -1.0000 4011760 1579981226.60 151.5067 59.9969 32.0000 1.9832 1.9844 417.0979 417.4054 0.0462 -1.0000 -1.0000 4012276 1579981226.70 151.5067 59.9969 32.0000 1.9835 1.9847 417.0756 417.3834 0.0464 -1.0000 -1.0000 4012338 1579981226.80 151.5067 59.9969 32.0000 1.9836 1.9848 416.9697 417.2772 0.0462 -1.0000 -1.0000 4012401 1579981226.90 151.5067 59.9969 32.0000 1.9831 1.9843 417.1773 417.4873 0.0466 -1.0000 -1.0000 4012479 1579981227.00 151.5067 59.9969 32.0000 1.9819 1.9831 417.2025 417.5118 0.0465 -1.0000 -1.0000 4012541 1579981227.10 151.5006 59.9969 32.0000 1.9830 1.9843 417.1673 417.4758 0.0464 -1.0000 -1.0000 4012604 1579981227.20 151.4816 59.9969 32.0000 1.9837 1.9849 417.0673 417.3760 0.0464 -1.0000 -1.0000 4012682 1579981227.30 151.4816 59.9969 32.0000 1.9830 1.9842 417.0242 417.3321 0.0464 -1.0000 -1.0000 4012744 1579981227.40 151.4816 59.9969 32.0000 1.9834 1.9846 416.9754 417.2825 0.0463 -1.0000 -1.0000 4012807 1579981227.50 151.4816 59.9969 32.0000 1.9833 1.9845 417.0332 417.3418 0.0465 -1.0000 -1.0000 4012869 1579981227.60 151.4816 59.9969 32.0000 1.9831 1.9843 417.1482 417.4562 0.0462 -1.0000 -1.0000 4012963 1579981227.70 151.5421 59.9969 32.0000 1.9821 1.9834 417.2283 417.5369 0.0464 -1.0000 -1.0000 4013026 1579981227.80 151.5421 59.9969 32.0000 1.9825 1.9837 417.0935 417.4027 0.0466 -1.0000 -1.0000 4013104 1579981227.90 151.5421 59.9969 32.0000 1.9837 1.9849 416.9760 417.2849 0.0464 -1.0000 -1.0000 4013166 1579981228.00 151.5421 59.9969 32.0000 1.9834 1.9846 416.9276 417.2361 0.0464 -1.0000 -1.0000 4013229 1579981228.10 151.5421 59.9969 32.0000 1.9829 1.9841 417.0691 417.3780 0.0464 -1.0000 -1.0000 4013479 1579981228.20 151.5727 59.9969 32.0000 1.9826 1.9838 417.1777 417.4861 0.0464 -1.0000 -1.0000 4013526 1579981228.30 151.5727 59.9969 32.0000 1.9830 1.9842 417.1228 417.4313 0.0464 -1.0000 -1.0000 4013604 1579981228.40 151.5727 59.9969 32.0000 1.9835 1.9847 417.1380 417.4461 0.0463 -1.0000 -1.0000 4013666 1579981228.50 151.5727 59.9969 32.0000 1.9829 1.9841 417.0226 417.3314 0.0465 -1.0000 -1.0000 4013729 1579981228.60 151.5727 59.9969 32.0000 1.9832 1.9845 416.9397 417.2484 0.0465 -1.0000 -1.0000 4014229 1579981228.70 151.5727 59.9969 32.0000 1.9821 1.9834 417.0129 417.3215 0.0464 -1.0000 -1.0000 4014291 1579981228.80 151.5508 59.9969 32.0000 1.9821 1.9833 417.1263 417.4346 0.0464 -1.0000 -1.0000 4014354 1579981228.90 151.5508 59.9969 32.0000 1.9821 1.9833 417.1967 417.5052 0.0464 -1.0000 -1.0000 4014416 1579981229.00 151.5508 59.9969 32.0000 1.9835 1.9847 417.0147 417.3227 0.0463 -1.0000 -1.0000 4014479 1579981229.10 151.5508 59.9969 32.0000 1.9834 1.9846 416.9945 417.3022 0.0463 -1.0000 -1.0000 4014541 1579981229.20 151.5508 59.9969 32.0000 1.9827 1.9839 417.0053 417.3136 0.0464 -1.0000 -1.0000 4014729 1579981229.30 151.5508 59.9969 32.0000 1.9823 1.9835 417.2018 417.5110 0.0465 -1.0000 -1.0000 4014791 1579981229.40 151.4920 59.9969 32.0000 1.9816 1.9828 417.2133 417.5217 0.0464 -1.0000 -1.0000 4014854 1579981229.50 151.4920 59.9969 32.0000 1.9824 1.9836 417.2141 417.5230 0.0464 -1.0000 -1.0000 4014947 1579981229.60 151.4920 59.9969 32.0000 1.9833 1.9845 417.1025 417.4108 0.0464 -1.0000 -1.0000 4015010 1579981229.70 151.4920 59.9969 32.0000 1.9829 1.9842 417.0542 417.3630 0.0464 -1.0000 -1.0000 4015244 1579981229.80 151.4920 59.9969 32.0000 1.9831 1.9843 417.0412 417.3503 0.0466 -1.0000 -1.0000 4015307 1579981229.90 151.4878 59.9970 32.0000 1.9826 1.9838 417.0543 417.3633 0.0464 -1.0000 -1.0000 4015369 1579981230.00 151.4767 59.9972 32.0000 1.9821 1.9833 417.1772 417.4860 0.0464 -1.0000 -1.0000 4015479 1579981230.10 151.4767 59.9972 32.0000 1.9823 1.9835 417.0243 417.3320 0.0463 -1.0000 -1.0000 4015541 1579981230.20 151.4767 59.9972 32.0000 1.9837 1.9849 416.9855 417.2938 0.0463 -1.0000 -1.0000 4015729 1579981230.30 151.4767 59.9972 32.0000 1.9834 1.9846 416.9903 417.2976 0.0462 -1.0000 -1.0000 4015807 1579981230.40 151.4767 59.9972 32.0000 1.9828 1.9841 417.1523 417.4608 0.0464 -1.0000 -1.0000 4015869 1579981230.50 151.5066 59.9972 32.0000 1.9825 1.9837 417.2650 417.5733 0.0464 -1.0000 -1.0000 4015932 1579981230.60 151.5066 59.9972 32.0000 1.9814 1.9826 417.1324 417.4416 0.0465 -1.0000 -1.0000 4015995 1579981230.70 151.5066 59.9972 32.0000 1.9822 1.9834 417.1188 417.4284 0.0465 -1.0000 -1.0000 4016229 1579981230.80 151.5066 59.9972 32.0000 1.9842 1.9854 417.0400 417.3477 0.0463 -1.0000 -1.0000 4016291 1579981230.90 151.5066 59.9972 32.0000 1.9836 1.9848 417.0454 417.3535 0.0463 -1.0000 -1.0000 4016354 1579981231.00 151.4727 59.9972 32.0000 1.9825 1.9838 417.1064 417.4142 0.0463 -1.0000 -1.0000 4016416 1579981231.10 151.4545 59.9972 32.0000 1.9823 1.9835 417.1677 417.4762 0.0464 -1.0000 -1.0000 4016494 1579981231.20 151.4545 59.9972 32.0000 1.9821 1.9833 417.0207 417.3289 0.0463 -1.0000 -1.0000 4016744 1579981231.30 151.4545 59.9972 32.0000 1.9829 1.9841 416.9032 417.2128 0.0465 -1.0000 -1.0000 4016807 1579981231.40 151.4545 59.9972 32.0000 1.9835 1.9847 416.9165 417.2240 0.0463 -1.0000 -1.0000 4016869 1579981231.50 151.4545 59.9972 32.0000 1.9828 1.9840 417.0704 417.3783 0.0464 -1.0000 -1.0000 4016947 1579981231.60 151.4527 59.9972 32.0000 1.9830 1.9842 417.1784 417.4861 0.0463 -1.0000 -1.0000 4017026 1579981231.70 151.4527 59.9972 32.0000 1.9821 1.9833 417.2182 417.5271 0.0464 -1.0000 -1.0000 4017119 1579981231.80 151.4527 59.9972 32.0000 1.9827 1.9839 416.9933 417.3010 0.0462 -1.0000 -1.0000 4017197 1579981231.90 151.4527 59.9972 32.0000 1.9829 1.9841 416.8762 417.1844 0.0464 -1.0000 -1.0000 4017260 1579981232.00 151.4527 59.9972 32.0000 1.9832 1.9844 416.9746 417.2832 0.0463 -1.0000 -1.0000 4017322 1579981232.10 151.4527 59.9972 32.0000 1.9836 1.9848 417.0243 417.3322 0.0464 -1.0000 -1.0000 4017401 1579981232.20 151.4748 59.9972 32.0000 1.9827 1.9839 417.1582 417.4664 0.0463 -1.0000 -1.0000 4017635 1579981232.30 151.4748 59.9972 32.0000 1.9827 1.9839 417.1897 417.4983 0.0465 -1.0000 -1.0000 4017713 1579981232.40 151.4748 59.9972 32.0000 1.9836 1.9848 417.0431 417.3513 0.0463 -1.0000 -1.0000 4017776 1579981232.50 151.4748 59.9972 32.0000 1.9841 1.9853 416.9433 417.2521 0.0465 -1.0000 -1.0000 4017838 1579981232.60 151.4748 59.9972 32.0000 1.9834 1.9846 417.0838 417.3929 0.0464 -1.0000 -1.0000 4017901 1579981232.70 151.4301 59.9972 32.0000 1.9820 1.9832 417.1495 417.4576 0.0463 -1.0000 -1.0000 4017963 1579981232.80 151.4146 59.9972 32.0000 1.9820 1.9832 417.2978 417.6053 0.0462 -1.0000 -1.0000 4018104 1579981232.90 151.4146 59.9972 32.0000 1.9828 1.9840 417.1322 417.4402 0.0464 -1.0000 -1.0000 4018182 1579981233.00 151.4146 59.9972 32.0000 1.9835 1.9847 417.1216 417.4305 0.0464 -1.0000 -1.0000 4018245 1579981233.10 151.4146 59.9972 32.0000 1.9834 1.9846 416.9507 417.2579 0.0463 -1.0000 -1.0000 4018307 1579981233.20 151.4146 59.9972 32.0000 1.9834 1.9846 417.0372 417.3454 0.0463 -1.0000 -1.0000 4018369 1579981233.30 151.4332 59.9972 32.0000 1.9831 1.9843 417.0411 417.3498 0.0465 -1.0000 -1.0000 4018729 1579981233.40 151.4332 59.9972 32.0000 1.9828 1.9840 417.2696 417.5771 0.0463 -1.0000 -1.0000 4018807 1579981233.50 151.4332 59.9972 32.0000 1.9832 1.9844 416.9988 417.3068 0.0463 -1.0000 -1.0000 4018869 1579981233.60 151.4332 59.9972 32.0000 1.9830 1.9842 417.0140 417.3213 0.0463 -1.0000 -1.0000 4018932 1579981233.70 151.4332 59.9972 32.0000 1.9831 1.9843 416.9769 417.2852 0.0464 -1.0000 -1.0000 4018995 1579981233.80 151.4453 59.9972 32.0000 1.9825 1.9837 417.2423 417.5500 0.0463 -1.0000 -1.0000 4019072 1579981233.90 151.4549 59.9972 32.0000 1.9826 1.9838 417.1319 417.4405 0.0464 -1.0000 -1.0000 4019135 1579981234.00 151.4549 59.9972 32.0000 1.9835 1.9847 417.0547 417.3637 0.0465 -1.0000 -1.0000 4019198 1579981234.10 151.4549 59.9972 32.0000 1.9840 1.9853 416.9614 417.2687 0.0462 -1.0000 -1.0000 4019260 1579981234.20 151.4549 59.9972 32.0000 1.9836 1.9848 416.9300 417.2372 0.0462 -1.0000 -1.0000 4019323 1579981234.30 151.4549 59.9972 32.0000 1.9828 1.9840 417.0405 417.3494 0.0464 -1.0000 -1.0000 4019401 1579981234.40 151.4331 59.9972 32.0000 1.9822 1.9834 417.1848 417.4928 0.0463 -1.0000 -1.0000 4019463 1579981234.50 151.4331 59.9972 32.0000 1.9819 1.9831 417.1647 417.4728 0.0464 -1.0000 -1.0000 4019526 1579981234.60 151.4331 59.9972 32.0000 1.9833 1.9845 416.9530 417.2604 0.0463 -1.0000 -1.0000 4019604 1579981234.70 151.4331 59.9972 32.0000 1.9829 1.9841 416.9144 417.2219 0.0462 -1.0000 -1.0000 4019666 1579981234.80 151.4331 59.9972 32.0000 1.9831 1.9843 417.0339 417.3419 0.0464 -1.0000 -1.0000 4020088 1579981234.90 151.4381 59.9979 32.0000 1.9828 1.9840 417.1828 417.4909 0.0463 -1.0000 -1.0000 4020166 1579981235.00 151.4396 59.9982 32.0000 1.9823 1.9835 417.2049 417.5130 0.0464 -1.0000 -1.0000 4020229 1579981235.10 151.4396 59.9982 32.0000 1.9826 1.9838 417.1519 417.4599 0.0463 -1.0000 -1.0000 4020291 1579981235.20 151.4396 59.9982 32.0000 1.9830 1.9842 416.9652 417.2741 0.0464 -1.0000 -1.0000 4020369 1579981235.30 151.4396 59.9982 32.0000 1.9843 1.9855 416.9763 417.2844 0.0464 -1.0000 -1.0000 4020541 1579981235.40 151.4409 59.9982 32.0000 1.9836 1.9848 416.9726 417.2807 0.0463 -1.0000 -1.0000 4020604 1579981235.50 151.5385 59.9982 32.0000 1.9836 1.9848 417.0252 417.3343 0.0464 -1.0000 -1.0000 4020682 1579981235.60 151.5385 59.9982 32.0000 1.9825 1.9837 417.1099 417.4180 0.0464 -1.0000 -1.0000 4020744 1579981235.70 151.5385 59.9982 32.0000 1.9832 1.9844 417.0500 417.3579 0.0463 -1.0000 -1.0000 4020807 1579981235.80 151.5385 59.9982 32.0000 1.9839 1.9851 417.0155 417.3232 0.0463 -1.0000 -1.0000 4020979 1579981235.90 151.5385 59.9982 32.0000 1.9837 1.9849 416.8962 417.2043 0.0464 -1.0000 -1.0000 4021041 1579981236.00 151.5173 59.9982 32.0000 1.9833 1.9845 416.9660 417.2743 0.0464 -1.0000 -1.0000 4021104 1579981236.10 151.5173 59.9982 32.0000 1.9824 1.9836 417.1416 417.4495 0.0463 -1.0000 -1.0000 4021182 1579981236.20 151.5173 59.9982 32.0000 1.9818 1.9830 417.1596 417.4671 0.0462 -1.0000 -1.0000 4021244 1579981236.30 151.5173 59.9982 32.0000 1.9825 1.9837 417.0930 417.4008 0.0463 -1.0000 -1.0000 4021479 1579981236.40 151.5173 59.9982 32.0000 1.9836 1.9848 417.0511 417.3595 0.0464 -1.0000 -1.0000 4021541 1579981236.50 151.5173 59.9982 32.0000 1.9831 1.9843 416.8909 417.1993 0.0464 -1.0000 -1.0000 4021604 1579981236.60 151.5050 59.9982 32.0000 1.9831 1.9843 416.9471 417.2554 0.0464 -1.0000 -1.0000 4021682 1579981236.70 151.5050 59.9982 32.0000 1.9821 1.9833 416.9733 417.2817 0.0464 -1.0000 -1.0000 4021744 1579981236.80 151.5050 59.9982 32.0000 1.9826 1.9838 417.1320 417.4393 0.0461 -1.0000 -1.0000 4021807 1579981236.90 151.5050 59.9982 32.0000 1.9824 1.9836 417.0271 417.3352 0.0464 -1.0000 -1.0000 4022494 1579981237.00 151.5050 59.9982 32.0000 1.9833 1.9845 416.9834 417.2913 0.0463 -1.0000 -1.0000 4022572 1579981237.10 151.5050 59.9982 32.0000 1.9833 1.9845 416.9491 417.2561 0.0462 -1.0000 -1.0000 4022635 1579981237.20 151.5768 59.9982 32.0000 1.9823 1.9835 416.9687 417.2759 0.0463 -1.0000 -1.0000 4022697 1579981237.30 151.5858 59.9982 32.0000 1.9829 1.9841 417.0686 417.3774 0.0465 -1.0000 -1.0000 4022760 1579981237.40 151.5858 59.9982 32.0000 1.9827 1.9839 417.1952 417.5025 0.0461 -1.0000 -1.0000 4022822 1579981237.50 151.5858 59.9982 32.0000 1.9830 1.9842 417.1213 417.4285 0.0462 -1.0000 -1.0000 4022901 1579981237.60 151.5858 59.9982 32.0000 1.9832 1.9845 416.9914 417.2988 0.0462 -1.0000 -1.0000 4022963 1579981237.70 151.5858 59.9982 32.0000 1.9828 1.9840 416.9451 417.2535 0.0464 -1.0000 -1.0000 4023026 1579981237.80 151.5265 59.9982 32.0000 1.9829 1.9841 416.8571 417.1648 0.0464 -1.0000 -1.0000 4023104 1579981237.90 151.5265 59.9982 32.0000 1.9830 1.9842 417.1211 417.4292 0.0463 -1.0000 -1.0000 4023229 1579981238.00 151.5265 59.9982 32.0000 1.9824 1.9836 417.2743 417.5827 0.0464 -1.0000 -1.0000 4023291 1579981238.10 151.5265 59.9982 32.0000 1.9826 1.9838 417.1519 417.4590 0.0462 -1.0000 -1.0000 4023369 1579981238.20 151.5265 59.9982 32.0000 1.9828 1.9840 417.0058 417.3139 0.0463 -1.0000 -1.0000 4023416 1579981238.30 151.5304 59.9982 32.0000 1.9832 1.9844 416.8941 417.2012 0.0462 -1.0000 -1.0000 4023495 1579981238.40 151.5304 59.9982 32.0000 1.9829 1.9841 416.9390 417.2476 0.0464 -1.0000 -1.0000 4023729 1579981238.50 151.5304 59.9982 32.0000 1.9823 1.9835 417.0065 417.3143 0.0464 -1.0000 -1.0000 4023838 1579981238.60 151.5304 59.9982 32.0000 1.9824 1.9836 417.1074 417.4151 0.0463 -1.0000 -1.0000 4023901 1579981238.70 151.5304 59.9982 32.0000 1.9830 1.9842 417.0723 417.3791 0.0462 -1.0000 -1.0000 4023963 1579981238.80 151.5267 59.9982 32.0000 1.9834 1.9847 416.9886 417.2963 0.0462 -1.0000 -1.0000 4024026 1579981238.90 151.4669 59.9982 32.0000 1.9829 1.9841 416.9690 417.2753 0.0461 -1.0000 -1.0000 4024104 1579981239.00 151.4669 59.9982 32.0000 1.9829 1.9841 416.9173 417.2254 0.0464 -1.0000 -1.0000 4024166 1579981239.10 151.4669 59.9982 32.0000 1.9830 1.9842 417.1277 417.4358 0.0463 -1.0000 -1.0000 4024229 1579981239.20 151.4669 59.9982 32.0000 1.9825 1.9837 417.0776 417.3853 0.0463 -1.0000 -1.0000 4024307 1579981239.30 151.4669 59.9982 32.0000 1.9828 1.9840 416.9939 417.3034 0.0465 -1.0000 -1.0000 4024369 1579981239.40 151.5083 59.9982 32.0000 1.9836 1.9848 416.9511 417.2592 0.0464 -1.0000 -1.0000 4024604 1579981239.50 151.5090 59.9982 32.0000 1.9830 1.9842 417.0303 417.3386 0.0464 -1.0000 -1.0000 4024666 1579981239.60 151.5090 59.9982 32.0000 1.9827 1.9839 417.0916 417.3988 0.0462 -1.0000 -1.0000 4024729 1579981239.70 151.5090 59.9982 32.0000 1.9829 1.9841 417.1923 417.5003 0.0463 -1.0000 -1.0000 4024791 1579981239.80 151.5090 59.9982 32.0000 1.9831 1.9843 417.1858 417.4943 0.0464 -1.0000 -1.0000 4024885 1579981239.90 151.4569 59.9983 32.0000 1.9841 1.9853 417.1178 417.4266 0.0464 -1.0000 -1.0000 4025213 1579981240.00 151.4202 59.9984 32.0000 1.9835 1.9847 417.0032 417.3112 0.0464 -1.0000 -1.0000 4025276 1579981240.10 151.4202 59.9984 32.0000 1.9839 1.9851 416.9504 417.2588 0.0464 -1.0000 -1.0000 4025354 1579981240.20 151.4202 59.9984 32.0000 1.9832 1.9844 417.1648 417.4723 0.0463 -1.0000 -1.0000 4025417 1579981240.30 151.4202 59.9984 32.0000 1.9817 1.9829 417.2405 417.5492 0.0465 -1.0000 -1.0000 4025495 1579981240.40 151.4202 59.9984 32.0000 1.9822 1.9834 417.1805 417.4879 0.0462 -1.0000 -1.0000 4025620 1579981240.50 151.4202 59.9984 32.0000 1.9833 1.9845 417.0557 417.3633 0.0464 -1.0000 -1.0000 4025682 1579981240.60 151.4453 59.9984 32.0000 1.9840 1.9852 416.9254 417.2333 0.0463 -1.0000 -1.0000 4025760 1579981240.70 151.4453 59.9984 32.0000 1.9835 1.9847 417.0181 417.3254 0.0462 -1.0000 -1.0000 4025823 1579981240.80 151.4453 59.9984 32.0000 1.9822 1.9834 417.0515 417.3592 0.0463 -1.0000 -1.0000 4025885 1579981240.90 151.4453 59.9984 32.0000 1.9824 1.9837 417.1943 417.5022 0.0463 -1.0000 -1.0000 4026120 1579981241.00 151.4453 59.9984 32.0000 1.9831 1.9843 417.1563 417.4643 0.0463 -1.0000 -1.0000 4026182 1579981241.10 151.4580 59.9984 32.0000 1.9833 1.9845 417.1492 417.4572 0.0463 -1.0000 -1.0000 4026245 1579981241.20 151.4648 59.9984 32.0000 1.9832 1.9844 417.0803 417.3875 0.0462 -1.0000 -1.0000 4026322 1579981241.30 151.4648 59.9984 32.0000 1.9830 1.9842 417.1043 417.4118 0.0463 -1.0000 -1.0000 4026385 1579981241.40 151.4648 59.9984 32.0000 1.9824 1.9836 417.1628 417.4708 0.0463 -1.0000 -1.0000 4026447 1579981241.50 151.4648 59.9984 32.0000 1.9825 1.9837 417.2302 417.5387 0.0465 -1.0000 -1.0000 4026635 1579981241.60 151.4648 59.9984 32.0000 1.9826 1.9838 417.0860 417.3940 0.0463 -1.0000 -1.0000 4026697 1579981241.70 151.4813 59.9984 32.0000 1.9832 1.9844 416.9718 417.2799 0.0463 -1.0000 -1.0000 4026760 1579981241.80 151.4813 59.9984 32.0000 1.9842 1.9854 416.9668 417.2745 0.0464 -1.0000 -1.0000 4026838 1579981241.90 151.4813 59.9984 32.0000 1.9835 1.9847 416.9747 417.2818 0.0463 -1.0000 -1.0000 4026901 1579981242.00 151.4813 59.9984 32.0000 1.9843 1.9855 417.1372 417.4454 0.0463 -1.0000 -1.0000 4027119 1579981242.10 151.4813 59.9984 32.0000 1.9830 1.9842 417.1102 417.4171 0.0461 -1.0000 -1.0000 4027197 1579981242.20 151.5081 59.9984 32.0000 1.9831 1.9843 417.2158 417.5236 0.0463 -1.0000 -1.0000 4027260 1579981242.30 151.5081 59.9984 32.0000 1.9835 1.9847 417.0696 417.3774 0.0463 -1.0000 -1.0000 4027338 1579981242.40 151.5081 59.9984 32.0000 1.9833 1.9845 417.0461 417.3538 0.0463 -1.0000 -1.0000 4027385 1579981242.50 151.5081 59.9984 32.0000 1.9832 1.9844 417.1541 417.4617 0.0463 -1.0000 -1.0000 4027729 1579981242.60 151.5081 59.9984 32.0000 1.9826 1.9838 417.1772 417.4847 0.0463 -1.0000 -1.0000 4027791 1579981242.70 151.5047 59.9984 32.0000 1.9827 1.9839 417.1286 417.4363 0.0463 -1.0000 -1.0000 4027854 1579981242.80 151.4996 59.9984 32.0000 1.9837 1.9849 416.9389 417.2464 0.0463 -1.0000 -1.0000 4027917 1579981242.90 151.4996 59.9984 32.0000 1.9837 1.9849 416.9319 417.2391 0.0463 -1.0000 -1.0000 4027995 1579981243.00 151.4996 59.9984 32.0000 1.9834 1.9846 417.0474 417.3555 0.0464 -1.0000 -1.0000 4028369 1579981243.10 151.4996 59.9984 32.0000 1.9831 1.9843 417.1905 417.4991 0.0464 -1.0000 -1.0000 4028432 1579981243.20 151.4996 59.9984 32.0000 1.9827 1.9839 417.1615 417.4687 0.0463 -1.0000 -1.0000 4028510 1579981243.30 151.5466 59.9984 32.0000 1.9833 1.9845 416.9924 417.3005 0.0463 -1.0000 -1.0000 4028572 1579981243.40 151.5466 59.9984 32.0000 1.9836 1.9848 416.9750 417.2820 0.0463 -1.0000 -1.0000 4028635 1579981243.50 151.5466 59.9984 32.0000 1.9846 1.9858 417.0115 417.3202 0.0464 -1.0000 -1.0000 4029119 1579981243.60 151.5466 59.9984 32.0000 1.9839 1.9851 417.1799 417.4882 0.0463 -1.0000 -1.0000 4029182 1579981243.70 151.5466 59.9984 32.0000 1.9827 1.9839 417.1603 417.4686 0.0464 -1.0000 -1.0000 4029244 1579981243.80 151.5481 59.9984 32.0000 1.9830 1.9842 417.0855 417.3930 0.0463 -1.0000 -1.0000 4029322 1579981243.90 151.5484 59.9984 32.0000 1.9832 1.9844 416.9824 417.2903 0.0464 -1.0000 -1.0000 4029385 1579981244.00 151.5484 59.9984 32.0000 1.9832 1.9844 416.9609 417.2685 0.0463 -1.0000 -1.0000 4029620 1579981244.10 151.5484 59.9984 32.0000 1.9837 1.9849 416.9951 417.3021 0.0462 -1.0000 -1.0000 4029682 1579981244.20 151.5484 59.9984 32.0000 1.9833 1.9845 417.0872 417.3945 0.0462 -1.0000 -1.0000 4029745 1579981244.30 151.5484 59.9984 32.0000 1.9827 1.9839 417.1916 417.4999 0.0464 -1.0000 -1.0000 4029823 1579981244.40 151.5297 59.9984 32.0000 1.9831 1.9843 417.0882 417.3970 0.0465 -1.0000 -1.0000 4029885 1579981244.50 151.5297 59.9984 32.0000 1.9828 1.9840 417.0371 417.3451 0.0463 -1.0000 -1.0000 4030151 1579981244.60 151.5297 59.9984 32.0000 1.9828 1.9840 417.0127 417.3199 0.0463 -1.0000 -1.0000 4030229 1579981244.70 151.5297 59.9984 32.0000 1.9821 1.9833 417.1480 417.4562 0.0464 -1.0000 -1.0000 4030291 1579981244.80 151.5297 59.9984 32.0000 1.9819 1.9831 417.2106 417.5191 0.0464 -1.0000 -1.0000 4030354 1579981244.90 151.5439 59.9983 32.0000 1.9827 1.9839 417.0863 417.3937 0.0462 -1.0000 -1.0000 4030432 1579981245.00 151.5439 59.9983 32.0000 1.9835 1.9847 417.0177 417.3256 0.0463 -1.0000 -1.0000 4030604 1579981245.10 151.5439 59.9983 32.0000 1.9828 1.9840 416.8873 417.1943 0.0462 -1.0000 -1.0000 4030666 1579981245.20 151.5439 59.9983 32.0000 1.9834 1.9846 417.0288 417.3364 0.0463 -1.0000 -1.0000 4030745 1579981245.30 151.5439 59.9983 32.0000 1.9829 1.9841 417.1010 417.4090 0.0463 -1.0000 -1.0000 4030807 1579981245.40 151.5425 59.9983 32.0000 1.9817 1.9829 417.1782 417.4866 0.0464 -1.0000 -1.0000 4030869 1579981245.50 151.5347 59.9983 32.0000 1.9815 1.9827 417.1713 417.4785 0.0463 -1.0000 -1.0000 4030948 1579981245.60 151.5347 59.9983 32.0000 1.9820 1.9833 417.1655 417.4732 0.0463 -1.0000 -1.0000 4031010 1579981245.70 151.5347 59.9983 32.0000 1.9827 1.9839 417.1318 417.4393 0.0462 -1.0000 -1.0000 4031072 1579981245.80 151.5347 59.9983 32.0000 1.9832 1.9844 416.9565 417.2630 0.0461 -1.0000 -1.0000 4031151 1579981245.90 151.5347 59.9983 32.0000 1.9835 1.9847 417.0677 417.3748 0.0463 -1.0000 -1.0000 4031213 1579981246.00 151.4542 59.9983 32.0000 1.9822 1.9834 417.1368 417.4451 0.0464 -1.0000 -1.0000 4031276 1579981246.10 151.4542 59.9983 32.0000 1.9822 1.9834 417.1883 417.4961 0.0463 -1.0000 -1.0000 4031541 1579981246.20 151.4542 59.9983 32.0000 1.9837 1.9849 417.1100 417.4180 0.0463 -1.0000 -1.0000 4031604 1579981246.30 151.4542 59.9983 32.0000 1.9833 1.9845 417.0236 417.3311 0.0463 -1.0000 -1.0000 4031682 1579981246.40 151.4542 59.9983 32.0000 1.9827 1.9839 416.9409 417.2486 0.0462 -1.0000 -1.0000 4031745 1579981246.50 151.4542 59.9983 32.0000 1.9838 1.9850 417.0326 417.3393 0.0461 -1.0000 -1.0000 4031807 1579981246.60 151.4684 59.9983 32.0000 1.9823 1.9835 417.1276 417.4359 0.0464 -1.0000 -1.0000 4032057 1579981246.70 151.4684 59.9983 32.0000 1.9819 1.9831 417.1141 417.4214 0.0462 -1.0000 -1.0000 4032120 1579981246.80 151.4684 59.9983 32.0000 1.9819 1.9831 417.0947 417.4030 0.0464 -1.0000 -1.0000 4032182 1579981246.90 151.4684 59.9983 32.0000 1.9825 1.9837 416.9796 417.2868 0.0462 -1.0000 -1.0000 4032260 1579981247.00 151.4684 59.9983 32.0000 1.9834 1.9846 417.0044 417.3114 0.0462 -1.0000 -1.0000 4032307 1579981247.10 151.4684 59.9983 32.0000 1.9822 1.9834 417.0990 417.4064 0.0462 -1.0000 -1.0000 4032510 1579981247.20 151.4595 59.9983 32.0000 1.9821 1.9833 417.2250 417.5321 0.0462 -1.0000 -1.0000 4032572 1579981247.30 151.4595 59.9983 32.0000 1.9829 1.9841 416.9843 417.2922 0.0462 -1.0000 -1.0000 4032635 1579981247.40 151.4595 59.9983 32.0000 1.9833 1.9845 416.9462 417.2527 0.0462 -1.0000 -1.0000 4032697 1579981247.50 151.4595 59.9983 32.0000 1.9839 1.9851 416.9291 417.2365 0.0462 -1.0000 -1.0000 4032776 1579981247.60 151.4595 59.9983 32.0000 1.9829 1.9841 417.0485 417.3557 0.0462 -1.0000 -1.0000 4032838 1579981247.70 151.4562 59.9983 32.0000 1.9827 1.9839 417.2223 417.5302 0.0463 -1.0000 -1.0000 4032963 1579981247.80 151.4554 59.9983 32.0000 1.9824 1.9836 417.2523 417.5596 0.0462 -1.0000 -1.0000 4033041 1579981247.90 151.4554 59.9983 32.0000 1.9821 1.9833 417.1684 417.4756 0.0462 -1.0000 -1.0000 4033104 1579981248.00 151.4554 59.9983 32.0000 1.9834 1.9846 417.1062 417.4139 0.0463 -1.0000 -1.0000 4033166 1579981248.10 151.4554 59.9983 32.0000 1.9832 1.9844 417.1118 417.4194 0.0463 -1.0000 -1.0000 4033244 1579981248.20 151.4554 59.9983 32.0000 1.9835 1.9847 417.1300 417.4382 0.0464 -1.0000 -1.0000 4033307 1579981248.30 151.4534 59.9983 32.0000 1.9830 1.9842 417.2486 417.5561 0.0462 -1.0000 -1.0000 4033385 1579981248.40 151.4534 59.9983 32.0000 1.9834 1.9846 417.0716 417.3807 0.0465 -1.0000 -1.0000 4033448 1579981248.50 151.4534 59.9983 32.0000 1.9839 1.9851 417.0343 417.3423 0.0464 -1.0000 -1.0000 4033510 1579981248.60 151.4534 59.9983 32.0000 1.9831 1.9843 416.9485 417.2563 0.0462 -1.0000 -1.0000 4033572 1579981248.70 151.4534 59.9983 32.0000 1.9833 1.9845 416.9553 417.2619 0.0462 -1.0000 -1.0000 4034245 1579981248.80 151.5366 59.9983 32.0000 1.9825 1.9837 417.2049 417.5117 0.0461 -1.0000 -1.0000 4034307 1579981248.90 151.5386 59.9983 32.0000 1.9829 1.9841 417.1814 417.4880 0.0462 -1.0000 -1.0000 4034385 1579981249.00 151.5386 59.9983 32.0000 1.9829 1.9841 417.2713 417.5792 0.0463 -1.0000 -1.0000 4034447 1579981249.10 151.5386 59.9983 32.0000 1.9830 1.9842 417.1592 417.4666 0.0462 -1.0000 -1.0000 4034510 1579981249.20 151.5386 59.9983 32.0000 1.9837 1.9849 417.0271 417.3337 0.0461 -1.0000 -1.0000 4034744 1579981249.30 151.5293 59.9983 32.0000 1.9834 1.9846 417.0358 417.3431 0.0462 -1.0000 -1.0000 4034807 1579981249.40 151.5051 59.9983 32.0000 1.9826 1.9838 417.1843 417.4917 0.0463 -1.0000 -1.0000 4034869 1579981249.50 151.5051 59.9983 32.0000 1.9824 1.9836 417.2576 417.5661 0.0464 -1.0000 -1.0000 4034947 1579981249.60 151.5051 59.9983 32.0000 1.9824 1.9836 417.0982 417.4053 0.0462 -1.0000 -1.0000 4035010 1579981249.70 151.5051 59.9983 32.0000 1.9826 1.9838 417.1096 417.4171 0.0463 -1.0000 -1.0000 4035229 1579981249.80 151.5051 59.9983 32.0000 1.9837 1.9849 417.0022 417.3099 0.0463 -1.0000 -1.0000 4035307 1579981249.90 151.6160 59.9981 32.0000 1.9834 1.9846 416.9954 417.3029 0.0463 -1.0000 -1.0000 4035369 1579981250.00 151.6160 59.9981 32.0000 1.9834 1.9846 417.0644 417.3725 0.0464 -1.0000 -1.0000 4035432 1579981250.10 151.6160 59.9981 32.0000 1.9831 1.9843 417.2442 417.5519 0.0463 -1.0000 -1.0000 4035510 1579981250.20 151.6160 59.9981 32.0000 1.9832 1.9844 417.1399 417.4476 0.0463 -1.0000 -1.0000 4035776 1579981250.30 151.6160 59.9981 32.0000 1.9835 1.9847 416.9669 417.2741 0.0462 -1.0000 -1.0000 4035854 1579981250.40 151.6160 59.9981 32.0000 1.9835 1.9847 416.9680 417.2758 0.0464 -1.0000 -1.0000 4035916 1579981250.50 151.5850 59.9981 32.0000 1.9831 1.9843 417.1364 417.4438 0.0462 -1.0000 -1.0000 4035995 1579981250.60 151.5254 59.9981 32.0000 1.9823 1.9834 417.2330 417.5401 0.0462 -1.0000 -1.0000 4036057 1579981250.70 151.5254 59.9981 32.0000 1.9821 1.9833 417.2016 417.5096 0.0463 -1.0000 -1.0000 4036120 1579981250.80 151.5254 59.9981 32.0000 1.9821 1.9833 417.0982 417.4066 0.0464 -1.0000 -1.0000 4036182 1579981250.90 151.5254 59.9981 32.0000 1.9833 1.9845 417.0245 417.3318 0.0462 -1.0000 -1.0000 4036260 1579981251.00 151.5254 59.9981 32.0000 1.9837 1.9849 416.9663 417.2750 0.0464 -1.0000 -1.0000 4036322 1579981251.10 151.5393 59.9981 32.0000 1.9832 1.9844 417.0553 417.3632 0.0463 -1.0000 -1.0000 4036385 1579981251.20 151.5393 59.9981 32.0000 1.9825 1.9837 417.1703 417.4768 0.0460 -1.0000 -1.0000 4036463 1579981251.30 151.5393 59.9981 32.0000 1.9828 1.9840 417.2271 417.5344 0.0462 -1.0000 -1.0000 4036635 1579981251.40 151.5393 59.9981 32.0000 1.9834 1.9846 416.8883 417.1955 0.0462 -1.0000 -1.0000 4036713 1579981251.50 151.5393 59.9981 32.0000 1.9831 1.9843 416.9341 417.2410 0.0462 -1.0000 -1.0000 4036776 1579981251.60 151.5393 59.9981 32.0000 1.9825 1.9837 416.9788 417.2860 0.0462 -1.0000 -1.0000 4036838 1579981251.70 151.5390 59.9981 32.0000 1.9830 1.9842 417.1705 417.4782 0.0463 -1.0000 -1.0000 4036901 1579981251.80 151.5390 59.9981 32.0000 1.9823 1.9835 417.2997 417.6076 0.0463 -1.0000 -1.0000 4037151 1579981251.90 151.5390 59.9981 32.0000 1.9820 1.9832 417.2611 417.5685 0.0462 -1.0000 -1.0000 4037213 1579981252.00 151.5390 59.9981 32.0000 1.9828 1.9840 417.0616 417.3688 0.0462 -1.0000 -1.0000 4037260 1579981252.10 151.5390 59.9981 32.0000 1.9840 1.9852 416.9486 417.2564 0.0463 -1.0000 -1.0000 4037338 1579981252.20 151.5390 59.9981 32.0000 1.9828 1.9840 417.0630 417.3697 0.0462 -1.0000 -1.0000 4037401 1579981252.30 151.5016 59.9981 32.0000 1.9826 1.9838 417.1024 417.4105 0.0464 -1.0000 -1.0000 4037635 1579981252.40 151.5016 59.9981 32.0000 1.9823 1.9835 417.1713 417.4782 0.0461 -1.0000 -1.0000 4037698 1579981252.50 151.5016 59.9981 32.0000 1.9825 1.9837 417.0476 417.3554 0.0464 -1.0000 -1.0000 4037760 1579981252.60 151.5016 59.9981 32.0000 1.9837 1.9849 416.9275 417.2358 0.0463 -1.0000 -1.0000 4037838 1579981252.70 151.5016 59.9981 32.0000 1.9834 1.9846 417.0272 417.3352 0.0464 -1.0000 -1.0000 4037901 1579981252.80 151.4618 59.9981 32.0000 1.9823 1.9836 417.0404 417.3481 0.0463 -1.0000 -1.0000 4038120 1579981252.90 151.4618 59.9981 32.0000 1.9826 1.9838 417.1437 417.4514 0.0463 -1.0000 -1.0000 4038198 1579981253.00 151.4618 59.9981 32.0000 1.9830 1.9842 417.2147 417.5230 0.0464 -1.0000 -1.0000 4038260 1579981253.10 151.4618 59.9981 32.0000 1.9832 1.9844 417.1367 417.4443 0.0463 -1.0000 -1.0000 4038322 1579981253.20 151.4618 59.9981 32.0000 1.9831 1.9843 416.9641 417.2721 0.0464 -1.0000 -1.0000 4038401 1579981253.30 151.4619 59.9981 32.0000 1.9832 1.9844 416.9208 417.2286 0.0463 -1.0000 -1.0000 4038885 1579981253.40 151.4621 59.9981 32.0000 1.9833 1.9845 417.0499 417.3563 0.0461 -1.0000 -1.0000 4038948 1579981253.50 151.4621 59.9981 32.0000 1.9835 1.9847 417.1226 417.4301 0.0463 -1.0000 -1.0000 4039026 1579981253.60 151.4621 59.9981 32.0000 1.9830 1.9842 417.0911 417.3984 0.0462 -1.0000 -1.0000 4039088 1579981253.70 151.4621 59.9981 32.0000 1.9827 1.9839 416.9221 417.2297 0.0463 -1.0000 -1.0000 4039151 1579981253.80 151.4621 59.9981 32.0000 1.9837 1.9849 416.9406 417.2486 0.0463 -1.0000 -1.0000 4039385 1579981253.90 151.4627 59.9981 32.0000 1.9836 1.9848 416.9721 417.2802 0.0464 -1.0000 -1.0000 4039448 1579981254.00 151.4627 59.9981 32.0000 1.9827 1.9839 417.0986 417.4071 0.0464 -1.0000 -1.0000 4039510 1579981254.10 151.4627 59.9981 32.0000 1.9822 1.9834 417.1975 417.5052 0.0462 -1.0000 -1.0000 4039588 1579981254.20 151.4627 59.9981 32.0000 1.9827 1.9839 417.1863 417.4933 0.0462 -1.0000 -1.0000 4039651 1579981254.30 151.4627 59.9981 32.0000 1.9839 1.9851 417.0995 417.4070 0.0463 -1.0000 -1.0000 4039885 1579981254.40 151.5046 59.9981 32.0000 1.9836 1.9849 416.9863 417.2935 0.0462 -1.0000 -1.0000 4039948 1579981254.50 151.5046 59.9981 32.0000 1.9843 1.9855 416.9965 417.3041 0.0463 -1.0000 -1.0000 4040010 1579981254.60 151.5046 59.9981 32.0000 1.9835 1.9847 417.1644 417.4717 0.0463 -1.0000 -1.0000 4040088 1579981254.70 151.5046 59.9981 32.0000 1.9827 1.9839 417.1723 417.4803 0.0463 -1.0000 -1.0000 4040151 1579981254.80 151.5046 59.9981 32.0000 1.9837 1.9849 417.0200 417.3278 0.0463 -1.0000 -1.0000 4040213 1579981254.90 151.5000 59.9981 32.0000 1.9843 1.9855 417.0051 417.3130 0.0463 -1.0000 -1.0000 4040276 1579981255.00 151.4089 59.9978 32.0000 1.9835 1.9847 417.0568 417.3643 0.0463 -1.0000 -1.0000 4040338 1579981255.10 151.4089 59.9978 32.0000 1.9825 1.9837 417.1864 417.4941 0.0463 -1.0000 -1.0000 4040401 1579981255.20 151.4089 59.9978 32.0000 1.9822 1.9834 417.1839 417.4910 0.0462 -1.0000 -1.0000 4040479 1579981255.30 151.4089 59.9978 32.0000 1.9818 1.9830 417.1684 417.4757 0.0461 -1.0000 -1.0000 4040541 1579981255.40 151.4089 59.9978 32.0000 1.9834 1.9846 417.2676 417.5757 0.0463 -1.0000 -1.0000 4040604 1579981255.50 151.4375 59.9978 32.0000 1.9838 1.9850 416.9678 417.2754 0.0463 -1.0000 -1.0000 4040682 1579981255.60 151.4375 59.9978 32.0000 1.9834 1.9846 417.0109 417.3184 0.0463 -1.0000 -1.0000 4040744 1579981255.70 151.4375 59.9978 32.0000 1.9829 1.9841 417.0837 417.3920 0.0464 -1.0000 -1.0000 4040807 1579981255.80 151.4375 59.9978 32.0000 1.9829 1.9841 417.1178 417.4256 0.0463 -1.0000 -1.0000 4040869 1579981255.90 151.4375 59.9978 32.0000 1.9830 1.9842 417.0865 417.3941 0.0462 -1.0000 -1.0000 4041260 1579981256.00 151.4331 59.9978 32.0000 1.9831 1.9843 417.0981 417.4060 0.0463 -1.0000 -1.0000 4041338 1579981256.10 151.4065 59.9978 32.0000 1.9837 1.9849 416.9915 417.2990 0.0462 -1.0000 -1.0000 4041401 1579981256.20 151.4065 59.9978 32.0000 1.9823 1.9835 417.1342 417.4414 0.0462 -1.0000 -1.0000 4041463 1579981256.30 151.4065 59.9978 32.0000 1.9829 1.9841 417.1946 417.5030 0.0464 -1.0000 -1.0000 4041541 1579981256.40 151.4065 59.9978 32.0000 1.9830 1.9842 417.2246 417.5318 0.0463 -1.0000 -1.0000 4041604 1579981256.50 151.4065 59.9978 32.0000 1.9844 1.9856 417.0657 417.3740 0.0463 -1.0000 -1.0000 4041666 1579981256.60 151.4834 59.9978 32.0000 1.9837 1.9849 417.0299 417.3378 0.0463 -1.0000 -1.0000 4041745 1579981256.70 151.4834 59.9978 32.0000 1.9833 1.9845 416.9779 417.2862 0.0464 -1.0000 -1.0000 4041807 1579981256.80 151.4834 59.9978 32.0000 1.9831 1.9843 417.1121 417.4206 0.0464 -1.0000 -1.0000 4041869 1579981256.90 151.4834 59.9978 32.0000 1.9823 1.9835 417.2361 417.5446 0.0464 -1.0000 -1.0000 4042838 1579981257.00 151.4834 59.9978 32.0000 1.9830 1.9842 416.9637 417.2714 0.0462 -1.0000 -1.0000 4042901 1579981257.10 151.4941 59.9978 32.0000 1.9831 1.9843 416.9622 417.2685 0.0461 -1.0000 -1.0000 4042963 1579981257.20 151.4946 59.9978 32.0000 1.9838 1.9850 417.0617 417.3698 0.0464 -1.0000 -1.0000 4043041 1579981257.30 151.4946 59.9978 32.0000 1.9833 1.9845 417.1669 417.4764 0.0465 -1.0000 -1.0000 4043104 1579981257.40 151.4946 59.9978 32.0000 1.9829 1.9841 417.1714 417.4798 0.0463 -1.0000 -1.0000 4043166 1579981257.50 151.4946 59.9978 32.0000 1.9837 1.9849 417.1139 417.4212 0.0462 -1.0000 -1.0000 4043245 1579981257.60 151.4930 59.9978 32.0000 1.9835 1.9847 416.9672 417.2743 0.0462 -1.0000 -1.0000 4043307 1579981257.70 151.4731 59.9978 32.0000 1.9840 1.9852 417.0549 417.3623 0.0463 -1.0000 -1.0000 4043369 1579981257.80 151.4731 59.9978 32.0000 1.9823 1.9835 417.1511 417.4594 0.0464 -1.0000 -1.0000 4043448 1579981257.90 151.4731 59.9978 32.0000 1.9819 1.9831 417.1564 417.4646 0.0463 -1.0000 -1.0000 4043510 1579981258.00 151.4731 59.9978 32.0000 1.9824 1.9836 417.1945 417.5014 0.0461 -1.0000 -1.0000 4043572 1579981258.10 151.4731 59.9978 32.0000 1.9828 1.9840 417.0212 417.3290 0.0464 -1.0000 -1.0000 4043635 1579981258.20 151.4973 59.9978 32.0000 1.9838 1.9851 416.9067 417.2148 0.0463 -1.0000 -1.0000 4043713 1579981258.30 151.5169 59.9978 32.0000 1.9832 1.9844 416.9724 417.2796 0.0462 -1.0000 -1.0000 4043776 1579981258.40 151.5169 59.9978 32.0000 1.9825 1.9837 417.1929 417.5005 0.0463 -1.0000 -1.0000 4044588 1579981258.50 151.5169 59.9978 32.0000 1.9820 1.9832 417.1917 417.5000 0.0464 -1.0000 -1.0000 4044651 1579981258.60 151.5169 59.9978 32.0000 1.9830 1.9842 417.0725 417.3806 0.0464 -1.0000 -1.0000 4044729 1579981258.70 151.5169 59.9978 32.0000 1.9837 1.9849 416.9681 417.2759 0.0463 -1.0000 -1.0000 4044791 1579981258.80 151.5528 59.9978 32.0000 1.9836 1.9848 416.9058 417.2144 0.0464 -1.0000 -1.0000 4044854 1579981258.90 151.5528 59.9978 32.0000 1.9823 1.9835 417.0573 417.3645 0.0462 -1.0000 -1.0000 4044916 1579981259.00 151.5528 59.9978 32.0000 1.9819 1.9831 417.2299 417.5378 0.0463 -1.0000 -1.0000 4044995 1579981259.10 151.5528 59.9978 32.0000 1.9828 1.9841 417.0490 417.3569 0.0463 -1.0000 -1.0000 4045072 1579981259.20 151.5528 59.9978 32.0000 1.9831 1.9843 417.1088 417.4168 0.0463 -1.0000 -1.0000 4045151 1579981259.30 151.5566 59.9978 32.0000 1.9835 1.9847 417.0140 417.3225 0.0465 -1.0000 -1.0000 4045213 1579981259.40 151.5585 59.9978 32.0000 1.9831 1.9843 417.1489 417.4576 0.0464 -1.0000 -1.0000 4045276 1579981259.50 151.5585 59.9978 32.0000 1.9824 1.9836 417.1888 417.4966 0.0463 -1.0000 -1.0000 4045354 1579981259.60 151.5585 59.9978 32.0000 1.9830 1.9842 417.0974 417.4053 0.0463 -1.0000 -1.0000 4045417 1579981259.70 151.5585 59.9978 32.0000 1.9836 1.9848 417.0168 417.3258 0.0465 -1.0000 -1.0000 4045479 1579981259.80 151.5585 59.9978 32.0000 1.9839 1.9851 416.9569 417.2647 0.0462 -1.0000 -1.0000 4045541 1579981259.90 151.4386 59.9975 32.0000 1.9836 1.9848 416.9446 417.2527 0.0464 -1.0000 -1.0000 4045619 1579981260.00 151.4386 59.9975 32.0000 1.9825 1.9837 417.1744 417.4819 0.0463 -1.0000 -1.0000 4045666 1579981260.10 151.4386 59.9975 32.0000 1.9821 1.9833 417.1413 417.4492 0.0463 -1.0000 -1.0000 4045745 1579981260.20 151.4386 59.9975 32.0000 1.9821 1.9833 417.1501 417.4585 0.0464 -1.0000 -1.0000 4045807 1579981260.30 151.4386 59.9975 32.0000 1.9825 1.9837 417.0826 417.3901 0.0463 -1.0000 -1.0000 4045885 1579981260.40 151.4386 59.9975 32.0000 1.9825 1.9837 416.8964 417.2039 0.0462 -1.0000 -1.0000 4045948 1579981260.50 151.4386 59.9975 32.0000 1.9831 1.9843 416.9516 417.2587 0.0463 -1.0000 -1.0000 4046010 1579981260.60 151.5078 59.9975 32.0000 1.9831 1.9843 417.0748 417.3839 0.0464 -1.0000 -1.0000 4046072 1579981260.70 151.5078 59.9975 32.0000 1.9820 1.9832 417.1599 417.4680 0.0464 -1.0000 -1.0000 4046135 1579981260.80 151.5078 59.9975 32.0000 1.9831 1.9843 417.0999 417.4082 0.0464 -1.0000 -1.0000 4046198 1579981260.90 151.5078 59.9975 32.0000 1.9840 1.9853 416.9936 417.3027 0.0464 -1.0000 -1.0000 4046276 1579981261.00 151.5078 59.9975 32.0000 1.9832 1.9844 417.0290 417.3357 0.0463 -1.0000 -1.0000 4046807 1579981261.10 151.4348 59.9975 32.0000 1.9826 1.9838 417.1465 417.4546 0.0463 -1.0000 -1.0000 4046869 1579981261.20 151.4235 59.9975 32.0000 1.9822 1.9834 417.1850 417.4930 0.0463 -1.0000 -1.0000 4046948 1579981261.30 151.4235 59.9975 32.0000 1.9828 1.9841 417.1795 417.4875 0.0463 -1.0000 -1.0000 4047010 1579981261.40 151.4235 59.9975 32.0000 1.9826 1.9838 417.2072 417.5156 0.0464 -1.0000 -1.0000 4047072 1579981261.50 151.4235 59.9975 32.0000 1.9832 1.9844 416.9397 417.2480 0.0463 -1.0000 -1.0000 4047151 1579981261.60 151.4235 59.9975 32.0000 1.9828 1.9840 417.0625 417.3697 0.0463 -1.0000 -1.0000 4047213 1579981261.70 151.4477 59.9975 32.0000 1.9815 1.9827 417.1375 417.4456 0.0463 -1.0000 -1.0000 4047276 1579981261.80 151.4495 59.9975 32.0000 1.9828 1.9840 417.1640 417.4711 0.0463 -1.0000 -1.0000 4047338 1579981261.90 151.4495 59.9975 32.0000 1.9841 1.9854 417.0399 417.3491 0.0465 -1.0000 -1.0000 4047401 1579981262.00 151.4495 59.9975 32.0000 1.9835 1.9848 416.9578 417.2656 0.0463 -1.0000 -1.0000 4047495 1579981262.10 151.4495 59.9975 32.0000 1.9842 1.9854 417.0340 417.3425 0.0464 -1.0000 -1.0000 4047557 1579981262.20 151.4497 59.9975 32.0000 1.9822 1.9834 417.0298 417.3382 0.0464 -1.0000 -1.0000 4047620 1579981262.30 151.4641 59.9975 32.0000 1.9821 1.9833 417.1657 417.4739 0.0463 -1.0000 -1.0000 4047698 1579981262.40 151.4641 59.9975 32.0000 1.9827 1.9839 417.1964 417.5036 0.0463 -1.0000 -1.0000 4047760 1579981262.50 151.4641 59.9975 32.0000 1.9827 1.9839 417.1877 417.4966 0.0464 -1.0000 -1.0000 4048010 1579981262.60 151.4641 59.9975 32.0000 1.9840 1.9852 417.0277 417.3360 0.0464 -1.0000 -1.0000 4048072 1579981262.70 151.4641 59.9975 32.0000 1.9840 1.9852 416.9266 417.2356 0.0464 -1.0000 -1.0000 4048135 1579981262.80 151.4641 59.9975 32.0000 1.9834 1.9846 417.1254 417.4327 0.0462 -1.0000 -1.0000 4048198 1579981262.90 151.4641 59.9975 32.0000 1.9830 1.9842 417.2133 417.5212 0.0464 -1.0000 -1.0000 4048276 1579981263.00 151.4641 59.9975 32.0000 1.9834 1.9846 417.0486 417.3564 0.0464 -1.0000 -1.0000 4048338 1579981263.10 151.4641 59.9975 32.0000 1.9837 1.9850 417.0159 417.3251 0.0465 -1.0000 -1.0000 4048510 1579981263.20 151.4641 59.9975 32.0000 1.9839 1.9851 417.0011 417.3098 0.0464 -1.0000 -1.0000 4048588 1579981263.30 151.4710 59.9975 32.0000 1.9828 1.9840 416.9327 417.2408 0.0464 -1.0000 -1.0000 4048651 1579981263.40 151.4874 59.9975 32.0000 1.9827 1.9839 417.0536 417.3616 0.0464 -1.0000 -1.0000 4048713 1579981263.50 151.4874 59.9975 32.0000 1.9824 1.9836 417.1309 417.4391 0.0464 -1.0000 -1.0000 4048776 1579981263.60 151.4874 59.9975 32.0000 1.9827 1.9839 417.1607 417.4701 0.0465 -1.0000 -1.0000 4049276 1579981263.70 151.4874 59.9975 32.0000 1.9833 1.9845 417.0753 417.3838 0.0463 -1.0000 -1.0000 4049338 1579981263.80 151.4874 59.9975 32.0000 1.9838 1.9850 417.0160 417.3237 0.0463 -1.0000 -1.0000 4049401 1579981263.90 151.4874 59.9975 32.0000 1.9831 1.9843 417.1243 417.4320 0.0463 -1.0000 -1.0000 4049463 1579981264.00 151.5271 59.9975 32.0000 1.9822 1.9834 417.0962 417.4043 0.0464 -1.0000 -1.0000 4049526 1579981264.10 151.5271 59.9975 32.0000 1.9829 1.9841 417.0768 417.3851 0.0464 -1.0000 -1.0000 4049604 1579981264.20 151.5271 59.9975 32.0000 1.9827 1.9839 417.0019 417.3098 0.0464 -1.0000 -1.0000 4049666 1579981264.30 151.5271 59.9975 32.0000 1.9841 1.9853 416.9601 417.2693 0.0465 -1.0000 -1.0000 4049745 1579981264.40 151.5271 59.9975 32.0000 1.9842 1.9854 416.9560 417.2639 0.0463 -1.0000 -1.0000 4049807 1579981264.50 151.5237 59.9975 32.0000 1.9830 1.9842 417.0248 417.3334 0.0463 -1.0000 -1.0000 4049869 1579981264.60 151.5220 59.9975 32.0000 1.9820 1.9832 417.1245 417.4319 0.0463 -1.0000 -1.0000 4050166 1579981264.70 151.5220 59.9975 32.0000 1.9828 1.9840 417.1383 417.4460 0.0463 -1.0000 -1.0000 4050229 1579981264.80 151.5220 59.9975 32.0000 1.9820 1.9832 417.0731 417.3810 0.0464 -1.0000 -1.0000 4050291 1579981264.90 151.5220 59.9975 32.0000 1.9834 1.9846 416.9056 417.2139 0.0463 -1.0000 -1.0000 4050354 1579981265.00 151.5220 59.9975 32.0000 1.9835 1.9847 416.9607 417.2691 0.0465 -1.0000 -1.0000 4050416 1579981265.10 151.5222 59.9986 32.0000 1.9830 1.9842 416.9816 417.2892 0.0463 -1.0000 -1.0000 4050604 1579981265.20 151.5222 59.9986 32.0000 1.9824 1.9836 417.1623 417.4710 0.0464 -1.0000 -1.0000 4050682 1579981265.30 151.5222 59.9986 32.0000 1.9829 1.9841 417.1260 417.4343 0.0464 -1.0000 -1.0000 4050744 1579981265.40 151.5222 59.9986 32.0000 1.9840 1.9852 417.0996 417.4081 0.0464 -1.0000 -1.0000 4050807 1579981265.50 151.5222 59.9986 32.0000 1.9840 1.9852 417.0229 417.3315 0.0465 -1.0000 -1.0000 4050885 1579981265.60 151.5478 59.9986 32.0000 1.9839 1.9852 416.9717 417.2798 0.0463 -1.0000 -1.0000 4051010 1579981265.70 151.5505 59.9986 32.0000 1.9830 1.9842 417.0105 417.3180 0.0463 -1.0000 -1.0000 4051072 1579981265.80 151.5505 59.9986 32.0000 1.9825 1.9837 417.1182 417.4266 0.0464 -1.0000 -1.0000 4051135 1579981265.90 151.5505 59.9986 32.0000 1.9831 1.9843 417.1022 417.4102 0.0463 -1.0000 -1.0000 4051197 1579981266.00 151.5505 59.9986 32.0000 1.9832 1.9844 416.9743 417.2818 0.0463 -1.0000 -1.0000 4051260 1579981266.10 151.5505 59.9986 32.0000 1.9832 1.9844 417.0023 417.3107 0.0464 -1.0000 -1.0000 4051338 1579981266.20 151.4962 59.9986 32.0000 1.9823 1.9835 417.1444 417.4524 0.0463 -1.0000 -1.0000 4051510 1579981266.30 151.4911 59.9986 32.0000 1.9826 1.9838 417.1758 417.4847 0.0464 -1.0000 -1.0000 4051588 1579981266.40 151.4911 59.9986 32.0000 1.9830 1.9842 417.0636 417.3717 0.0464 -1.0000 -1.0000 4051651 1579981266.50 151.4911 59.9986 32.0000 1.9840 1.9852 417.0332 417.3415 0.0463 -1.0000 -1.0000 4051713 1579981266.60 151.4911 59.9986 32.0000 1.9832 1.9844 416.8775 417.1859 0.0464 -1.0000 -1.0000 4051791 1579981266.70 151.4911 59.9986 32.0000 1.9826 1.9838 416.9415 417.2491 0.0462 -1.0000 -1.0000 4052010 1579981266.80 151.5738 59.9986 32.0000 1.9825 1.9837 417.1597 417.4674 0.0464 -1.0000 -1.0000 4052072 1579981266.90 151.5738 59.9986 32.0000 1.9824 1.9836 417.2112 417.5193 0.0464 -1.0000 -1.0000 4052151 1579981267.00 151.5738 59.9986 32.0000 1.9829 1.9841 417.1734 417.4823 0.0465 -1.0000 -1.0000 4052213 1579981267.10 151.5738 59.9986 32.0000 1.9829 1.9841 416.9942 417.3032 0.0465 -1.0000 -1.0000 4052276 1579981267.20 151.5738 59.9986 32.0000 1.9837 1.9849 416.8581 417.1661 0.0464 -1.0000 -1.0000 4052760 1579981267.30 151.5577 59.9986 32.0000 1.9825 1.9837 416.9459 417.2550 0.0465 -1.0000 -1.0000 4052823 1579981267.40 151.5342 59.9986 32.0000 1.9829 1.9841 417.0474 417.3563 0.0465 -1.0000 -1.0000 4052885 1579981267.50 151.5342 59.9986 32.0000 1.9828 1.9840 417.1148 417.4241 0.0465 -1.0000 -1.0000 4052963 1579981267.60 151.5342 59.9986 32.0000 1.9826 1.9838 417.0342 417.3431 0.0465 -1.0000 -1.0000 4053026 1579981267.70 151.5342 59.9986 32.0000 1.9832 1.9845 416.9085 417.2165 0.0463 -1.0000 -1.0000 4053088 1579981267.80 151.5361 59.9986 32.0000 1.9824 1.9836 416.8221 417.1305 0.0465 -1.0000 -1.0000 4053151 1579981267.90 151.5742 59.9986 32.0000 1.9823 1.9835 416.9952 417.3047 0.0465 -1.0000 -1.0000 4053213 1579981268.00 151.5742 59.9986 32.0000 1.9832 1.9844 417.0216 417.3294 0.0463 -1.0000 -1.0000 4053276 1579981268.10 151.5742 59.9986 32.0000 1.9825 1.9837 417.2646 417.5737 0.0464 -1.0000 -1.0000 4053354 1579981268.20 151.5742 59.9986 32.0000 1.9825 1.9837 417.0277 417.3357 0.0464 -1.0000 -1.0000 4053510 1579981268.30 151.5742 59.9986 32.0000 1.9832 1.9844 416.8399 417.1484 0.0465 -1.0000 -1.0000 4053588 1579981268.40 151.5739 59.9986 32.0000 1.9830 1.9842 416.9436 417.2524 0.0464 -1.0000 -1.0000 4053635 1579981268.50 151.4848 59.9986 32.0000 1.9832 1.9844 416.9434 417.2517 0.0464 -1.0000 -1.0000 4053713 1579981268.60 151.4848 59.9986 32.0000 1.9831 1.9843 417.1318 417.4408 0.0465 -1.0000 -1.0000 4053776 1579981268.70 151.4848 59.9986 32.0000 1.9828 1.9840 417.0935 417.4026 0.0464 -1.0000 -1.0000 4054260 1579981268.80 151.4848 59.9986 32.0000 1.9832 1.9844 416.9161 417.2238 0.0463 -1.0000 -1.0000 4054322 1579981268.90 151.4848 59.9986 32.0000 1.9837 1.9849 416.8444 417.1519 0.0463 -1.0000 -1.0000 4054385 1579981269.00 151.5293 59.9986 32.0000 1.9835 1.9847 416.9807 417.2897 0.0465 -1.0000 -1.0000 4054447 1579981269.10 151.5293 59.9986 32.0000 1.9822 1.9834 417.2038 417.5126 0.0464 -1.0000 -1.0000 4054510 1579981269.20 151.5293 59.9986 32.0000 1.9821 1.9833 417.1468 417.4551 0.0464 -1.0000 -1.0000 4054760 1579981269.30 151.5293 59.9986 32.0000 1.9822 1.9834 417.0773 417.3851 0.0463 -1.0000 -1.0000 4054822 1579981269.40 151.5293 59.9986 32.0000 1.9819 1.9831 416.9009 417.2095 0.0464 -1.0000 -1.0000 4054885 1579981269.50 151.5250 59.9986 32.0000 1.9817 1.9829 417.0852 417.3936 0.0464 -1.0000 -1.0000 4054963 1579981269.60 151.5121 59.9986 32.0000 1.9824 1.9836 417.1875 417.4964 0.0465 -1.0000 -1.0000 4055026 1579981269.70 151.5121 59.9986 32.0000 1.9832 1.9844 417.1194 417.4285 0.0465 -1.0000 -1.0000 4055088 1579981269.80 151.5121 59.9986 32.0000 1.9835 1.9847 416.8923 417.2013 0.0465 -1.0000 -1.0000 4055276 1579981269.90 151.5121 59.9986 32.0000 1.9827 1.9839 416.8174 417.1250 0.0463 -1.0000 -1.0000 4055338 1579981270.00 151.5121 59.9986 32.0000 1.9827 1.9839 416.8665 417.1743 0.0464 -1.0000 -1.0000 4055401 1579981270.10 151.4850 59.9987 32.0000 1.9820 1.9832 417.0293 417.3387 0.0466 -1.0000 -1.0000 4055479 1579981270.20 151.4850 59.9987 32.0000 1.9830 1.9842 417.0969 417.4061 0.0464 -1.0000 -1.0000 4055541 1579981270.30 151.4850 59.9987 32.0000 1.9819 1.9831 417.1107 417.4187 0.0464 -1.0000 -1.0000 4055791 1579981270.40 151.4850 59.9987 32.0000 1.9829 1.9841 417.1066 417.4157 0.0465 -1.0000 -1.0000 4055854 1579981270.50 151.4850 59.9987 32.0000 1.9830 1.9842 416.9584 417.2667 0.0463 -1.0000 -1.0000 4055917 1579981270.60 151.4574 59.9987 32.0000 1.9826 1.9839 417.0398 417.3473 0.0463 -1.0000 -1.0000 4055979 1579981270.70 151.4422 59.9987 32.0000 1.9832 1.9844 417.0832 417.3921 0.0466 -1.0000 -1.0000 4056041 1579981270.80 151.4422 59.9987 32.0000 1.9836 1.9848 417.1202 417.4292 0.0465 -1.0000 -1.0000 4056526 1579981270.90 151.4422 59.9987 32.0000 1.9834 1.9846 416.9572 417.2666 0.0465 -1.0000 -1.0000 4056588 1579981271.00 151.4422 59.9987 32.0000 1.9829 1.9842 416.9070 417.2155 0.0464 -1.0000 -1.0000 4056651 1579981271.10 151.4422 59.9987 32.0000 1.9832 1.9844 416.9646 417.2732 0.0465 -1.0000 -1.0000 4056729 1579981271.20 151.4672 59.9987 32.0000 1.9829 1.9841 417.0065 417.3155 0.0465 -1.0000 -1.0000 4056791 1579981271.30 151.4672 59.9987 32.0000 1.9828 1.9840 417.1027 417.4114 0.0464 -1.0000 -1.0000 4056869 1579981271.40 151.4672 59.9987 32.0000 1.9818 1.9830 417.1845 417.4922 0.0464 -1.0000 -1.0000 4056932 1579981271.50 151.4672 59.9987 32.0000 1.9820 1.9832 417.2101 417.5192 0.0464 -1.0000 -1.0000 4056995 1579981271.60 151.4672 59.9987 32.0000 1.9834 1.9846 416.9238 417.2315 0.0463 -1.0000 -1.0000 4057057 1579981271.70 151.4669 59.9987 32.0000 1.9838 1.9850 416.9573 417.2658 0.0465 -1.0000 -1.0000 4057120 1579981271.80 151.4501 59.9987 32.0000 1.9831 1.9843 417.0119 417.3210 0.0465 -1.0000 -1.0000 4057510 1579981271.90 151.4501 59.9987 32.0000 1.9825 1.9837 417.1222 417.4314 0.0465 -1.0000 -1.0000 4057572 1579981272.00 151.4501 59.9987 32.0000 1.9831 1.9843 417.0620 417.3709 0.0465 -1.0000 -1.0000 4057635 1579981272.10 151.4501 59.9987 32.0000 1.9834 1.9846 416.8892 417.1980 0.0464 -1.0000 -1.0000 4057713 1579981272.20 151.4501 59.9987 32.0000 1.9834 1.9846 416.8920 417.2007 0.0465 -1.0000 -1.0000 4057776 1579981272.30 151.4481 59.9987 32.0000 1.9836 1.9849 416.9735 417.2828 0.0465 -1.0000 -1.0000 4057854 1579981272.40 151.4331 59.9987 32.0000 1.9829 1.9841 417.0696 417.3779 0.0463 -1.0000 -1.0000 4057917 1579981272.50 151.4331 59.9987 32.0000 1.9827 1.9839 417.1412 417.4489 0.0463 -1.0000 -1.0000 4057979 1579981272.60 151.4331 59.9987 32.0000 1.9831 1.9843 417.1716 417.4803 0.0464 -1.0000 -1.0000 4058057 1579981272.70 151.4331 59.9987 32.0000 1.9837 1.9849 417.0409 417.3495 0.0464 -1.0000 -1.0000 4058120 1579981272.80 151.4331 59.9987 32.0000 1.9832 1.9844 416.9934 417.3021 0.0465 -1.0000 -1.0000 4058182 1579981272.90 151.5080 59.9987 32.0000 1.9831 1.9843 417.1612 417.4707 0.0465 -1.0000 -1.0000 4058260 1579981273.00 151.5080 59.9987 32.0000 1.9831 1.9843 417.1026 417.4108 0.0464 -1.0000 -1.0000 4058322 1579981273.10 151.5080 59.9987 32.0000 1.9836 1.9848 417.0203 417.3282 0.0463 -1.0000 -1.0000 4058385 1579981273.20 151.5080 59.9987 32.0000 1.9834 1.9846 416.9514 417.2590 0.0463 -1.0000 -1.0000 4058447 1579981273.30 151.5080 59.9987 32.0000 1.9828 1.9840 416.9659 417.2743 0.0464 -1.0000 -1.0000 4058510 1579981273.40 151.4650 59.9987 32.0000 1.9840 1.9852 417.0173 417.3259 0.0465 -1.0000 -1.0000 4058604 1579981273.50 151.4435 59.9987 32.0000 1.9827 1.9840 417.1355 417.4451 0.0466 -1.0000 -1.0000 4058682 1579981273.60 151.4435 59.9987 32.0000 1.9826 1.9838 417.2246 417.5333 0.0464 -1.0000 -1.0000 4058744 1579981273.70 151.4435 59.9987 32.0000 1.9826 1.9838 417.1976 417.5067 0.0466 -1.0000 -1.0000 4058807 1579981273.80 151.4435 59.9987 32.0000 1.9832 1.9844 417.1257 417.4346 0.0465 -1.0000 -1.0000 4058885 1579981273.90 151.4435 59.9987 32.0000 1.9824 1.9836 416.8935 417.2024 0.0465 -1.0000 -1.0000 4059854 1579981274.00 151.4834 59.9987 32.0000 1.9840 1.9852 416.9309 417.2385 0.0462 -1.0000 -1.0000 4059916 1579981274.10 151.4834 59.9987 32.0000 1.9833 1.9845 417.0585 417.3673 0.0465 -1.0000 -1.0000 4059994 1579981274.20 151.4834 59.9987 32.0000 1.9831 1.9843 417.1719 417.4806 0.0464 -1.0000 -1.0000 4100057 1579981274.30 151.4834 59.9987 32.0000 1.9830 1.9842 417.0772 417.3858 0.0465 -1.0000 -1.0000 4100135 1579981274.40 151.4834 59.9987 32.0000 1.9840 1.9852 417.0146 417.3229 0.0464 -1.0000 -1.0000 4100197 1579981274.50 151.4834 59.9987 32.0000 1.9835 1.9847 416.9493 417.2578 0.0465 -1.0000 -1.0000 4100338 1579981274.60 151.5028 59.9983 32.0000 1.9826 1.9838 416.9786 417.2876 0.0465 -1.0000 -1.0000 4100416 1579981274.70 151.5028 59.9983 32.0000 1.9826 1.9838 417.1261 417.4353 0.0465 -1.0000 -1.0000 4100479 1579981274.80 151.5028 59.9983 32.0000 1.9819 1.9832 417.2131 417.5221 0.0465 -1.0000 -1.0000 4100541 1579981274.90 151.5028 59.9983 32.0000 1.9828 1.9840 417.2087 417.5175 0.0464 -1.0000 -1.0000 4100619 1579981275.00 151.5028 59.9983 32.0000 1.9835 1.9847 416.9909 417.2996 0.0464 -1.0000 -1.0000 4100682 1579981275.10 151.5315 59.9983 32.0000 1.9828 1.9840 417.0760 417.3843 0.0464 -1.0000 -1.0000 4100744 1579981275.20 151.5494 59.9983 32.0000 1.9827 1.9839 417.1910 417.4996 0.0464 -1.0000 -1.0000 4100807 1579981275.30 151.5494 59.9983 32.0000 1.9824 1.9836 417.2450 417.5540 0.0464 -1.0000 -1.0000 4100869 1579981275.40 151.5494 59.9983 32.0000 1.9820 1.9832 417.1120 417.4199 0.0464 -1.0000 -1.0000 4100932 1579981275.50 151.5494 59.9983 32.0000 1.9832 1.9844 416.9410 417.2489 0.0463 -1.0000 -1.0000 4101010 1579981275.60 151.5494 59.9983 32.0000 1.9839 1.9851 416.8467 417.1553 0.0464 -1.0000 -1.0000 4101072 1579981275.70 151.5494 59.9983 32.0000 1.9830 1.9842 416.9454 417.2539 0.0464 -1.0000 -1.0000 4101135 1579981275.80 151.5494 59.9983 32.0000 1.9826 1.9838 417.0777 417.3866 0.0465 -1.0000 -1.0000 4101213 1579981275.90 151.5494 59.9983 32.0000 1.9830 1.9842 417.1813 417.4893 0.0463 -1.0000 -1.0000 4101401 1579981276.00 151.5494 59.9983 32.0000 1.9821 1.9833 417.1003 417.4090 0.0465 -1.0000 -1.0000 4101463 1579981276.10 151.5494 59.9983 32.0000 1.9841 1.9853 416.9939 417.3024 0.0464 -1.0000 -1.0000 4101526 1579981276.20 151.5280 59.9983 32.0000 1.9828 1.9841 417.0970 417.4047 0.0463 -1.0000 -1.0000 4101604 1579981276.30 151.5235 59.9983 32.0000 1.9826 1.9838 417.0951 417.4040 0.0465 -1.0000 -1.0000 4101666 1579981276.40 151.5235 59.9983 32.0000 1.9827 1.9840 417.1112 417.4191 0.0462 -1.0000 -1.0000 4101901 1579981276.50 151.5235 59.9983 32.0000 1.9827 1.9839 417.0658 417.3746 0.0465 -1.0000 -1.0000 4101963 1579981276.60 151.5235 59.9983 32.0000 1.9833 1.9845 416.9493 417.2579 0.0464 -1.0000 -1.0000 4102041 1579981276.70 151.5235 59.9983 32.0000 1.9836 1.9849 416.9470 417.2561 0.0466 -1.0000 -1.0000 4102104 1579981276.80 151.5124 59.9983 32.0000 1.9832 1.9844 417.0036 417.3113 0.0463 -1.0000 -1.0000 4102166 1579981276.90 151.4762 59.9983 32.0000 1.9817 1.9829 417.1814 417.4894 0.0463 -1.0000 -1.0000 4102229 1579981277.00 151.4762 59.9983 32.0000 1.9819 1.9831 417.0589 417.3688 0.0467 -1.0000 -1.0000 4102432 1579981277.10 151.4762 59.9983 32.0000 1.9828 1.9840 417.0050 417.3144 0.0465 -1.0000 -1.0000 4102526 1579981277.20 151.4762 59.9983 32.0000 1.9836 1.9848 416.9920 417.3000 0.0463 -1.0000 -1.0000 4102604 1579981277.30 151.4762 59.9983 32.0000 1.9837 1.9849 417.0248 417.3325 0.0463 -1.0000 -1.0000 4102666 1579981277.40 151.4777 59.9983 32.0000 1.9829 1.9841 417.0564 417.3637 0.0463 -1.0000 -1.0000 4102729 1579981277.50 151.4853 59.9983 32.0000 1.9825 1.9837 417.2071 417.5155 0.0463 -1.0000 -1.0000 4102869 1579981277.60 151.4853 59.9983 32.0000 1.9834 1.9846 417.0862 417.3937 0.0462 -1.0000 -1.0000 4102932 1579981277.70 151.4853 59.9983 32.0000 1.9838 1.9850 417.0271 417.3351 0.0464 -1.0000 -1.0000 4102994 1579981277.80 151.4853 59.9983 32.0000 1.9837 1.9849 416.9392 417.2478 0.0464 -1.0000 -1.0000 4103072 1579981277.90 151.4853 59.9983 32.0000 1.9830 1.9842 416.9131 417.2218 0.0465 -1.0000 -1.0000 4103135 1579981278.00 151.4557 59.9983 32.0000 1.9824 1.9836 417.1662 417.4747 0.0464 -1.0000 -1.0000 4103432 1579981278.10 151.4557 59.9983 32.0000 1.9816 1.9828 417.1584 417.4668 0.0464 -1.0000 -1.0000 4103510 1579981278.20 151.4557 59.9983 32.0000 1.9822 1.9834 417.1105 417.4201 0.0466 -1.0000 -1.0000 4103572 1579981278.30 151.4557 59.9983 32.0000 1.9826 1.9838 417.0593 417.3674 0.0463 -1.0000 -1.0000 4103651 1579981278.40 151.4557 59.9983 32.0000 1.9827 1.9839 416.8520 417.1592 0.0463 -1.0000 -1.0000 4103713 1579981278.50 151.4535 59.9983 32.0000 1.9833 1.9845 416.9842 417.2924 0.0464 -1.0000 -1.0000 4103995 1579981278.60 151.4535 59.9983 32.0000 1.9822 1.9834 417.1363 417.4452 0.0464 -1.0000 -1.0000 4104072 1579981278.70 151.4535 59.9983 32.0000 1.9832 1.9844 417.1161 417.4242 0.0464 -1.0000 -1.0000 4104135 1579981278.80 151.4535 59.9983 32.0000 1.9831 1.9843 417.0531 417.3609 0.0463 -1.0000 -1.0000 4104198 1579981278.90 151.4535 59.9983 32.0000 1.9833 1.9845 416.9992 417.3070 0.0463 -1.0000 -1.0000 4104260 1579981279.00 151.4535 59.9983 32.0000 1.9836 1.9848 416.9139 417.2217 0.0463 -1.0000 -1.0000 4104854 1579981279.10 151.4427 59.9983 32.0000 1.9828 1.9840 417.0134 417.3215 0.0464 -1.0000 -1.0000 4104916 1579981279.20 151.4427 59.9983 32.0000 1.9819 1.9831 417.1139 417.4218 0.0463 -1.0000 -1.0000 4104995 1579981279.30 151.4427 59.9983 32.0000 1.9821 1.9833 417.1637 417.4710 0.0463 -1.0000 -1.0000 4105057 1579981279.40 151.4427 59.9983 32.0000 1.9832 1.9844 417.1048 417.4126 0.0463 -1.0000 -1.0000 4105120 1579981279.50 151.4427 59.9983 32.0000 1.9832 1.9844 416.8359 417.1434 0.0464 -1.0000 -1.0000 4105198 1579981279.60 151.4515 59.9994 32.0000 1.9831 1.9843 416.8986 417.2074 0.0464 -1.0000 -1.0000 4105260 1579981279.70 151.4515 59.9994 32.0000 1.9829 1.9841 417.0255 417.3331 0.0463 -1.0000 -1.0000 4105322 1579981279.80 151.4515 59.9994 32.0000 1.9826 1.9838 417.1424 417.4502 0.0463 -1.0000 -1.0000 4105401 1579981279.90 151.4515 59.9994 32.0000 1.9826 1.9838 417.0784 417.3862 0.0463 -1.0000 -1.0000 4105463 1579981280.00 151.4515 59.9994 32.0000 1.9833 1.9845 417.0371 417.3445 0.0462 -1.0000 -1.0000 4105526 1579981280.10 151.4665 59.9994 32.0000 1.9837 1.9849 416.9242 417.2323 0.0464 -1.0000 -1.0000 4105604 1579981280.20 151.5034 59.9994 32.0000 1.9833 1.9846 417.0393 417.3473 0.0464 -1.0000 -1.0000 4105666 1579981280.30 151.5034 59.9994 32.0000 1.9822 1.9835 417.1788 417.4870 0.0463 -1.0000 -1.0000 4105729 1579981280.40 151.5034 59.9994 32.0000 1.9827 1.9839 417.0782 417.3862 0.0463 -1.0000 -1.0000 4105791 1579981280.50 151.5034 59.9994 32.0000 1.9840 1.9852 416.9882 417.2961 0.0463 -1.0000 -1.0000 4105854 1579981280.60 151.5034 59.9994 32.0000 1.9833 1.9845 417.0933 417.4007 0.0462 -1.0000 -1.0000 4105932 1579981280.70 151.4971 59.9994 32.0000 1.9823 1.9836 417.1873 417.4951 0.0463 -1.0000 -1.0000 4105995 1579981280.80 151.4971 59.9994 32.0000 1.9825 1.9837 417.0576 417.3646 0.0463 -1.0000 -1.0000 4106057 1579981280.90 151.4971 59.9994 32.0000 1.9830 1.9842 417.0394 417.3477 0.0464 -1.0000 -1.0000 4106135 1579981281.00 151.4971 59.9994 32.0000 1.9836 1.9848 416.9351 417.2427 0.0463 -1.0000 -1.0000 4106198 1579981281.10 151.4971 59.9994 32.0000 1.9837 1.9849 416.9092 417.2162 0.0462 -1.0000 -1.0000 4106510 1579981281.20 151.4764 59.9994 32.0000 1.9825 1.9837 416.9707 417.2781 0.0463 -1.0000 -1.0000 4106572 1579981281.30 151.4742 59.9994 32.0000 1.9827 1.9839 417.0404 417.3480 0.0463 -1.0000 -1.0000 4106635 1579981281.40 151.4742 59.9994 32.0000 1.9826 1.9839 417.1012 417.4097 0.0463 -1.0000 -1.0000 4106713 1579981281.50 151.4742 59.9994 32.0000 1.9826 1.9838 417.1056 417.4135 0.0463 -1.0000 -1.0000 4106776 1579981281.60 151.4742 59.9994 32.0000 1.9834 1.9846 417.0469 417.3544 0.0463 -1.0000 -1.0000 4107276 1579981281.70 151.4742 59.9994 32.0000 1.9841 1.9853 417.0103 417.3176 0.0462 -1.0000 -1.0000 4107338 1579981281.80 151.5790 59.9994 32.0000 1.9825 1.9837 417.1595 417.4661 0.0461 -1.0000 -1.0000 4107416 1579981281.90 151.5790 59.9994 32.0000 1.9823 1.9835 417.1315 417.4383 0.0462 -1.0000 -1.0000 4107479 1579981282.00 151.5790 59.9994 32.0000 1.9821 1.9833 417.1546 417.4627 0.0463 -1.0000 -1.0000 4107542 1579981282.10 151.5790 59.9994 32.0000 1.9833 1.9845 416.9942 417.3015 0.0462 -1.0000 -1.0000 4107791 1579981282.20 151.5790 59.9994 32.0000 1.9837 1.9849 416.9797 417.2867 0.0462 -1.0000 -1.0000 4107854 1579981282.30 151.5682 59.9994 32.0000 1.9840 1.9852 416.8993 417.2072 0.0464 -1.0000 -1.0000 4107932 1579981282.40 151.5220 59.9994 32.0000 1.9832 1.9844 417.0026 417.3093 0.0461 -1.0000 -1.0000 4107995 1579981282.50 151.5220 59.9994 32.0000 1.9823 1.9835 417.0435 417.3505 0.0462 -1.0000 -1.0000 4108057 1579981282.60 151.5220 59.9994 32.0000 1.9828 1.9840 417.0031 417.3111 0.0463 -1.0000 -1.0000 4108135 1579981282.70 151.5220 59.9994 32.0000 1.9832 1.9844 416.9756 417.2832 0.0463 -1.0000 -1.0000 4108260 1579981282.80 151.5220 59.9994 32.0000 1.9834 1.9846 416.9579 417.2666 0.0464 -1.0000 -1.0000 4108322 1579981282.90 151.5220 59.9994 32.0000 1.9823 1.9835 417.1152 417.4232 0.0463 -1.0000 -1.0000 4108401 1579981283.00 151.5322 59.9994 32.0000 1.9821 1.9833 417.1980 417.5062 0.0464 -1.0000 -1.0000 4108463 1579981283.10 151.5322 59.9994 32.0000 1.9822 1.9834 417.2071 417.5157 0.0464 -1.0000 -1.0000 4108526 1579981283.20 151.5322 59.9994 32.0000 1.9837 1.9849 416.9829 417.2906 0.0463 -1.0000 -1.0000 4108588 1579981283.30 151.5322 59.9994 32.0000 1.9837 1.9849 416.8662 417.1730 0.0461 -1.0000 -1.0000 4108651 1579981283.40 151.5322 59.9994 32.0000 1.9829 1.9841 416.8712 417.1794 0.0463 -1.0000 -1.0000 4108713 1579981283.50 151.5322 59.9994 32.0000 1.9827 1.9839 416.9720 417.2795 0.0463 -1.0000 -1.0000 4108791 1579981283.60 151.4809 59.9994 32.0000 1.9814 1.9826 417.0942 417.4017 0.0463 -1.0000 -1.0000 4108854 1579981283.70 151.4809 59.9994 32.0000 1.9824 1.9836 417.0130 417.3206 0.0463 -1.0000 -1.0000 4108979 1579981283.80 151.4809 59.9994 32.0000 1.9835 1.9847 417.0356 417.3435 0.0463 -1.0000 -1.0000 4109057 1579981283.90 151.4809 59.9994 32.0000 1.9836 1.9848 416.9229 417.2317 0.0465 -1.0000 -1.0000 4109119 1579981284.00 151.4809 59.9994 32.0000 1.9827 1.9839 417.0367 417.3444 0.0463 -1.0000 -1.0000 4109182 1579981284.10 151.5160 59.9994 32.0000 1.9825 1.9837 417.0728 417.3806 0.0463 -1.0000 -1.0000 4109244 1579981284.20 151.5245 59.9994 32.0000 1.9822 1.9834 417.1381 417.4460 0.0463 -1.0000 -1.0000 4109745 1579981284.30 151.5245 59.9994 32.0000 1.9831 1.9843 416.9057 417.2145 0.0464 -1.0000 -1.0000 4109822 1579981284.40 151.5245 59.9994 32.0000 1.9833 1.9845 416.8384 417.1459 0.0463 -1.0000 -1.0000 4109885 1579981284.50 151.5245 59.9994 32.0000 1.9827 1.9839 416.8960 417.2033 0.0462 -1.0000 -1.0000 4109948 1579981284.60 151.5259 59.9995 32.0000 1.9822 1.9834 416.9677 417.2758 0.0463 -1.0000 -1.0000 4110026 1579981284.70 151.5397 60.0001 32.0000 1.9819 1.9831 417.0320 417.3395 0.0463 -1.0000 -1.0000 4110260 1579981284.80 151.5397 60.0001 32.0000 1.9825 1.9837 417.0125 417.3202 0.0463 -1.0000 -1.0000 4110322 1579981284.90 151.5397 60.0001 32.0000 1.9838 1.9850 417.0268 417.3338 0.0462 -1.0000 -1.0000 4110401 1579981285.00 151.5397 60.0001 32.0000 1.9831 1.9843 416.9590 417.2662 0.0462 -1.0000 -1.0000 4110463 1579981285.10 151.5397 60.0001 32.0000 1.9828 1.9840 417.0401 417.3472 0.0463 -1.0000 -1.0000 4110526 1579981285.20 151.4567 60.0001 32.0000 1.9826 1.9838 417.1744 417.4826 0.0463 -1.0000 -1.0000 4110588 1579981285.30 151.4567 60.0001 32.0000 1.9825 1.9837 417.1122 417.4188 0.0462 -1.0000 -1.0000 4110651 1579981285.40 151.4567 60.0001 32.0000 1.9831 1.9843 416.9481 417.2560 0.0463 -1.0000 -1.0000 4110713 1579981285.50 151.4567 60.0001 32.0000 1.9836 1.9848 416.9123 417.2202 0.0464 -1.0000 -1.0000 4110791 1579981285.60 151.4567 60.0001 32.0000 1.9826 1.9838 416.8579 417.1665 0.0464 -1.0000 -1.0000 4110854 1579981285.70 151.4567 60.0001 32.0000 1.9826 1.9838 416.9071 417.2159 0.0465 -1.0000 -1.0000 4110916 1579981285.80 151.4685 60.0001 32.0000 1.9827 1.9839 417.0815 417.3878 0.0461 -1.0000 -1.0000 4110995 1579981285.90 151.4685 60.0001 32.0000 1.9833 1.9845 417.1200 417.4267 0.0462 -1.0000 -1.0000 4111057 1579981286.00 151.4685 60.0001 32.0000 1.9834 1.9846 416.9792 417.2874 0.0464 -1.0000 -1.0000 4111120 1579981286.10 151.4685 60.0001 32.0000 1.9833 1.9845 416.9946 417.3025 0.0463 -1.0000 -1.0000 4111182 1579981286.20 151.4685 60.0001 32.0000 1.9833 1.9845 417.0271 417.3343 0.0461 -1.0000 -1.0000 4111479 1579981286.30 151.4534 60.0001 32.0000 1.9833 1.9845 417.1764 417.4839 0.0463 -1.0000 -1.0000 4111557 1579981286.40 151.4534 60.0001 32.0000 1.9826 1.9838 417.1373 417.4446 0.0462 -1.0000 -1.0000 4111620 1579981286.50 151.4534 60.0001 32.0000 1.9822 1.9834 417.1214 417.4287 0.0462 -1.0000 -1.0000 4111682 1579981286.60 151.4534 60.0001 32.0000 1.9833 1.9846 416.9557 417.2630 0.0463 -1.0000 -1.0000 4111745 1579981286.70 151.4534 60.0001 32.0000 1.9835 1.9847 416.9080 417.2154 0.0463 -1.0000 -1.0000 4112698 1579981286.80 151.4534 60.0001 32.0000 1.9836 1.9848 416.9432 417.2509 0.0464 -1.0000 -1.0000 4112760 1579981286.90 151.4477 60.0001 32.0000 1.9827 1.9839 417.0585 417.3654 0.0461 -1.0000 -1.0000 4112838 1579981287.00 151.4477 60.0001 32.0000 1.9826 1.9838 417.1994 417.5066 0.0462 -1.0000 -1.0000 4112901 1579981287.10 151.4477 60.0001 32.0000 1.9824 1.9836 417.0991 417.4060 0.0461 -1.0000 -1.0000 4112979 1579981287.20 151.4477 60.0001 32.0000 1.9833 1.9845 417.0500 417.3570 0.0462 -1.0000 -1.0000 4113041 1579981287.30 151.4477 60.0001 32.0000 1.9842 1.9854 416.9819 417.2886 0.0462 -1.0000 -1.0000 4113119 1579981287.40 151.4116 60.0001 32.0000 1.9826 1.9838 417.1089 417.4162 0.0462 -1.0000 -1.0000 4113197 1579981287.50 151.4058 60.0001 32.0000 1.9832 1.9844 417.1449 417.4516 0.0461 -1.0000 -1.0000 4113260 1579981287.60 151.4058 60.0001 32.0000 1.9832 1.9844 417.1172 417.4259 0.0464 -1.0000 -1.0000 4113322 1579981287.70 151.4058 60.0001 32.0000 1.9831 1.9843 416.9148 417.2225 0.0463 -1.0000 -1.0000 4113385 1579981287.80 151.4058 60.0001 32.0000 1.9835 1.9847 416.8282 417.1349 0.0461 -1.0000 -1.0000 4113463 1579981287.90 151.4058 60.0001 32.0000 1.9832 1.9844 417.0262 417.3329 0.0462 -1.0000 -1.0000 4113526 1579981288.00 151.4497 60.0001 32.0000 1.9832 1.9844 417.0680 417.3748 0.0461 -1.0000 -1.0000 4113588 1579981288.10 151.4497 60.0001 32.0000 1.9832 1.9844 417.2131 417.5200 0.0462 -1.0000 -1.0000 4113666 1579981288.20 151.4497 60.0001 32.0000 1.9832 1.9844 417.0799 417.3871 0.0463 -1.0000 -1.0000 4113729 1579981288.30 151.4497 60.0001 32.0000 1.9836 1.9848 416.9542 417.2614 0.0462 -1.0000 -1.0000 4113807 1579981288.40 151.4497 60.0001 32.0000 1.9831 1.9843 416.8098 417.1166 0.0462 -1.0000 -1.0000 4113869 1579981288.50 151.4497 60.0001 32.0000 1.9830 1.9842 417.0959 417.4028 0.0462 -1.0000 -1.0000 4113916 1579981288.60 151.4605 60.0001 32.0000 1.9830 1.9842 417.0605 417.3686 0.0464 -1.0000 -1.0000 4113995 1579981288.70 151.4605 60.0001 32.0000 1.9837 1.9849 416.9527 417.2604 0.0463 -1.0000 -1.0000 4114057 1579981288.80 151.4605 60.0001 32.0000 1.9840 1.9852 416.8158 417.1237 0.0464 -1.0000 -1.0000 4114385 1579981288.90 151.4605 60.0001 32.0000 1.9827 1.9839 416.9731 417.2810 0.0464 -1.0000 -1.0000 4114463 1579981289.00 151.4605 60.0001 32.0000 1.9826 1.9839 416.9883 417.2961 0.0462 -1.0000 -1.0000 4114526 1579981289.10 151.4605 60.0001 32.0000 1.9832 1.9844 417.0955 417.4028 0.0463 -1.0000 -1.0000 4114588 1579981289.20 151.5388 60.0001 32.0000 1.9829 1.9842 417.1161 417.4239 0.0463 -1.0000 -1.0000 4114666 1579981289.30 151.5388 60.0001 32.0000 1.9838 1.9850 416.9904 417.2976 0.0462 -1.0000 -1.0000 4114776 1579981289.40 151.5388 60.0001 32.0000 1.9835 1.9847 416.8560 417.1634 0.0463 -1.0000 -1.0000 4114838 1579981289.50 151.5388 60.0001 32.0000 1.9837 1.9849 416.8662 417.1736 0.0463 -1.0000 -1.0000 4114916 1579981289.60 151.5388 60.0001 32.0000 1.9833 1.9845 417.0583 417.3650 0.0461 -1.0000 -1.0000 4114979 1579981289.70 151.4952 59.9998 32.0000 1.9826 1.9838 417.0196 417.3265 0.0462 -1.0000 -1.0000 4115041 1579981289.80 151.4841 59.9997 32.0000 1.9836 1.9848 417.0755 417.3833 0.0463 -1.0000 -1.0000 4115291 1579981289.90 151.4841 59.9997 32.0000 1.9831 1.9843 416.9730 417.2797 0.0462 -1.0000 -1.0000 4115354 1579981290.00 151.4841 59.9997 32.0000 1.9834 1.9846 416.8338 417.1395 0.0461 -1.0000 -1.0000 4115417 1579981290.10 151.4841 59.9997 32.0000 1.9831 1.9843 416.8902 417.1979 0.0463 -1.0000 -1.0000 4115495 1579981290.20 151.4841 59.9997 32.0000 1.9834 1.9846 417.0902 417.3981 0.0463 -1.0000 -1.0000 4115557 1579981290.30 151.4841 59.9997 32.0000 1.9823 1.9835 417.0685 417.3749 0.0462 -1.0000 -1.0000 4115635 1579981290.40 151.5840 59.9997 32.0000 1.9819 1.9831 417.0588 417.3655 0.0460 -1.0000 -1.0000 4115917 1579981290.50 151.5840 59.9997 32.0000 1.9838 1.9850 416.9536 417.2605 0.0462 -1.0000 -1.0000 4115979 1579981290.60 151.5840 59.9997 32.0000 1.9834 1.9846 416.9054 417.2120 0.0461 -1.0000 -1.0000 4116057 1579981290.70 151.5840 59.9997 32.0000 1.9837 1.9849 416.9517 417.2585 0.0462 -1.0000 -1.0000 4116119 1579981290.80 151.5840 59.9997 32.0000 1.9828 1.9840 417.0634 417.3700 0.0461 -1.0000 -1.0000 4116182 1579981290.90 151.5543 59.9997 32.0000 1.9827 1.9839 417.1146 417.4223 0.0463 -1.0000 -1.0000 4116635 1579981291.00 151.5348 59.9997 32.0000 1.9838 1.9850 416.9248 417.2317 0.0462 -1.0000 -1.0000 4116698 1579981291.10 151.5348 59.9997 32.0000 1.9832 1.9844 416.7922 417.0993 0.0462 -1.0000 -1.0000 4116776 1579981291.20 151.5348 59.9997 32.0000 1.9830 1.9842 417.0005 417.3072 0.0462 -1.0000 -1.0000 4116838 1579981291.30 151.5348 59.9997 32.0000 1.9830 1.9842 417.1055 417.4130 0.0462 -1.0000 -1.0000 4116916 1579981291.40 151.5348 59.9997 32.0000 1.9827 1.9839 417.0721 417.3788 0.0461 -1.0000 -1.0000 4116979 1579981291.50 151.4709 59.9997 32.0000 1.9837 1.9849 416.9112 417.2187 0.0463 -1.0000 -1.0000 4117041 1579981291.60 151.4709 59.9997 32.0000 1.9827 1.9840 416.7698 417.0779 0.0463 -1.0000 -1.0000 4117104 1579981291.70 151.4709 59.9997 32.0000 1.9829 1.9841 416.8851 417.1918 0.0461 -1.0000 -1.0000 4117166 1579981291.80 151.4709 59.9997 32.0000 1.9829 1.9841 416.8783 417.1857 0.0462 -1.0000 -1.0000 4117245 1579981291.90 151.4709 59.9997 32.0000 1.9831 1.9843 417.0431 417.3497 0.0462 -1.0000 -1.0000 4117307 1579981292.00 151.5657 59.9997 32.0000 1.9836 1.9848 416.9842 417.2914 0.0462 -1.0000 -1.0000 4117369 1579981292.10 151.5657 59.9997 32.0000 1.9840 1.9852 416.8075 417.1153 0.0463 -1.0000 -1.0000 4117432 1579981292.20 151.5657 59.9997 32.0000 1.9838 1.9850 416.8732 417.1802 0.0462 -1.0000 -1.0000 4117510 1579981292.30 151.5657 59.9997 32.0000 1.9832 1.9844 417.0461 417.3539 0.0463 -1.0000 -1.0000 4117572 1579981292.40 151.5657 59.9997 32.0000 1.9830 1.9842 417.1287 417.4365 0.0463 -1.0000 -1.0000 4117745 1579981292.50 151.5657 59.9997 32.0000 1.9834 1.9846 417.0905 417.3976 0.0462 -1.0000 -1.0000 4117822 1579981292.60 151.4627 59.9997 32.0000 1.9830 1.9842 416.9976 417.3045 0.0462 -1.0000 -1.0000 4117885 1579981292.70 151.4627 59.9997 32.0000 1.9838 1.9850 416.9233 417.2294 0.0461 -1.0000 -1.0000 4117963 1579981292.80 151.4627 59.9997 32.0000 1.9833 1.9845 416.9182 417.2249 0.0461 -1.0000 -1.0000 4118026 1579981292.90 151.4627 59.9997 32.0000 1.9839 1.9851 416.9384 417.2465 0.0463 -1.0000 -1.0000 4118260 1579981293.00 151.4627 59.9997 32.0000 1.9832 1.9844 417.1137 417.4204 0.0462 -1.0000 -1.0000 4118322 1579981293.10 151.5022 59.9997 32.0000 1.9827 1.9839 417.0840 417.3917 0.0463 -1.0000 -1.0000 4118385 1579981293.20 151.5033 59.9997 32.0000 1.9835 1.9847 416.9372 417.2447 0.0463 -1.0000 -1.0000 4118447 1579981293.30 151.5033 59.9997 32.0000 1.9837 1.9849 416.8914 417.1986 0.0462 -1.0000 -1.0000 4118510 1579981293.40 151.5033 59.9997 32.0000 1.9833 1.9845 417.0032 417.3103 0.0462 -1.0000 -1.0000 4118744 1579981293.50 151.5033 59.9997 32.0000 1.9834 1.9846 417.1207 417.4284 0.0463 -1.0000 -1.0000 4118807 1579981293.60 151.5033 59.9997 32.0000 1.9830 1.9842 417.0923 417.4002 0.0463 -1.0000 -1.0000 4118869 1579981293.70 151.4838 59.9997 32.0000 1.9832 1.9844 417.0367 417.3436 0.0462 -1.0000 -1.0000 4118932 1579981293.80 151.4786 59.9997 32.0000 1.9838 1.9850 416.8543 417.1618 0.0463 -1.0000 -1.0000 4119010 1579981293.90 151.4786 59.9997 32.0000 1.9835 1.9847 416.9525 417.2599 0.0462 -1.0000 -1.0000 4120072 1579981294.00 151.4786 59.9997 32.0000 1.9835 1.9847 416.9320 417.2393 0.0463 -1.0000 -1.0000 4120135 1579981294.10 151.4786 59.9997 32.0000 1.9828 1.9840 417.0489 417.3562 0.0462 -1.0000 -1.0000 4120213 1579981294.20 151.4749 59.9997 32.0000 1.9826 1.9838 416.9993 417.3074 0.0464 -1.0000 -1.0000 4120276 1579981294.30 151.4255 59.9997 32.0000 1.9824 1.9836 416.9195 417.2275 0.0464 -1.0000 -1.0000 4120354 1579981294.40 151.4255 59.9997 32.0000 1.9832 1.9844 416.8572 417.1648 0.0463 -1.0000 -1.0000 4120416 1579981294.50 151.4255 59.9997 32.0000 1.9832 1.9844 416.9511 417.2582 0.0463 -1.0000 -1.0000 4120479 1579981294.60 151.4255 59.9997 32.0000 1.9827 1.9839 417.0161 417.3242 0.0463 -1.0000 -1.0000 4120541 1579981294.70 151.4255 59.9997 32.0000 1.9826 1.9838 417.1159 417.4232 0.0462 -1.0000 -1.0000 4120604 1579981294.80 151.5408 59.9994 32.0000 1.9835 1.9847 416.9816 417.2883 0.0462 -1.0000 -1.0000 4120682 1579981294.90 151.5408 59.9994 32.0000 1.9841 1.9853 416.9808 417.2877 0.0461 -1.0000 -1.0000 4120744 1579981295.00 151.5408 59.9994 32.0000 1.9838 1.9850 416.9268 417.2340 0.0463 -1.0000 -1.0000 4120807 1579981295.10 151.5408 59.9994 32.0000 1.9838 1.9850 416.9532 417.2608 0.0463 -1.0000 -1.0000 4120869 1579981295.20 151.5408 59.9994 32.0000 1.9840 1.9852 417.0284 417.3358 0.0462 -1.0000 -1.0000 4120947 1579981295.30 151.5549 59.9994 32.0000 1.9829 1.9841 417.1513 417.4592 0.0464 -1.0000 -1.0000 4121010 1579981295.40 151.5656 59.9994 32.0000 1.9824 1.9836 417.0898 417.3980 0.0464 -1.0000 -1.0000 4121072 1579981295.50 151.5656 59.9994 32.0000 1.9834 1.9847 416.8984 417.2061 0.0463 -1.0000 -1.0000 4121151 1579981295.60 151.5656 59.9994 32.0000 1.9833 1.9845 416.7886 417.0957 0.0462 -1.0000 -1.0000 4121213 1579981295.70 151.5656 59.9994 32.0000 1.9828 1.9840 417.0269 417.3338 0.0462 -1.0000 -1.0000 4121276 1579981295.80 151.5656 59.9994 32.0000 1.9828 1.9840 417.0920 417.3983 0.0461 -1.0000 -1.0000 4121338 1579981295.90 151.5656 59.9994 32.0000 1.9825 1.9837 417.1747 417.4813 0.0462 -1.0000 -1.0000 4121401 1579981296.00 151.5656 59.9994 32.0000 1.9827 1.9839 417.0369 417.3447 0.0463 -1.0000 -1.0000 4121495 1579981296.10 151.5656 59.9994 32.0000 1.9831 1.9843 416.9187 417.2263 0.0463 -1.0000 -1.0000 4121572 1579981296.20 151.5656 59.9994 32.0000 1.9838 1.9850 416.8799 417.1872 0.0462 -1.0000 -1.0000 4121635 1579981296.30 151.5656 59.9994 32.0000 1.9840 1.9852 416.9583 417.2651 0.0462 -1.0000 -1.0000 4121713 1579981296.40 151.5177 59.9994 32.0000 1.9820 1.9832 417.0809 417.3879 0.0462 -1.0000 -1.0000 4121776 1579981296.50 151.5177 59.9994 32.0000 1.9828 1.9840 417.2347 417.5424 0.0463 -1.0000 -1.0000 4122213 1579981296.60 151.5177 59.9994 32.0000 1.9826 1.9838 416.9981 417.3057 0.0463 -1.0000 -1.0000 4122291 1579981296.70 151.5177 59.9994 32.0000 1.9833 1.9845 416.8510 417.1588 0.0463 -1.0000 -1.0000 4122354 1579981296.80 151.5177 59.9994 32.0000 1.9828 1.9840 416.8922 417.2004 0.0464 -1.0000 -1.0000 4122416 1579981296.90 151.5177 59.9994 32.0000 1.9831 1.9843 416.9863 417.2938 0.0463 -1.0000 -1.0000 4122479 1579981297.00 151.5973 59.9994 32.0000 1.9823 1.9835 417.0596 417.3669 0.0462 -1.0000 -1.0000 4122791 1579981297.10 151.6019 59.9994 32.0000 1.9825 1.9837 417.1356 417.4425 0.0462 -1.0000 -1.0000 4122838 1579981297.20 151.6019 59.9994 32.0000 1.9826 1.9838 417.1040 417.4116 0.0463 -1.0000 -1.0000 4122916 1579981297.30 151.6019 59.9994 32.0000 1.9829 1.9841 417.0320 417.3387 0.0461 -1.0000 -1.0000 4122979 1579981297.40 151.6019 59.9994 32.0000 1.9835 1.9847 416.9733 417.2807 0.0463 -1.0000 -1.0000 4123041 1579981297.50 151.6019 59.9994 32.0000 1.9826 1.9838 417.0153 417.3232 0.0463 -1.0000 -1.0000 4123260 1579981297.60 151.5580 59.9994 32.0000 1.9825 1.9837 417.1252 417.4325 0.0462 -1.0000 -1.0000 4123463 1579981297.70 151.5580 59.9994 32.0000 1.9825 1.9837 417.0944 417.4009 0.0462 -1.0000 -1.0000 4123526 1579981297.80 151.5580 59.9994 32.0000 1.9827 1.9839 416.9775 417.2856 0.0463 -1.0000 -1.0000 4123604 1579981297.90 151.5580 59.9994 32.0000 1.9836 1.9848 416.8903 417.1963 0.0460 -1.0000 -1.0000 4123666 1579981298.00 151.5580 59.9994 32.0000 1.9838 1.9850 416.8905 417.1972 0.0463 -1.0000 -1.0000 4123729 1579981298.10 151.5325 59.9994 32.0000 1.9830 1.9842 416.9631 417.2715 0.0463 -1.0000 -1.0000 4123854 1579981298.20 151.5325 59.9994 32.0000 1.9829 1.9841 417.0532 417.3601 0.0461 -1.0000 -1.0000 4123916 1579981298.30 151.5325 59.9994 32.0000 1.9833 1.9845 417.0715 417.3792 0.0463 -1.0000 -1.0000 4123994 1579981298.40 151.5325 59.9994 32.0000 1.9830 1.9842 416.9289 417.2356 0.0461 -1.0000 -1.0000 4124072 1579981298.50 151.5325 59.9994 32.0000 1.9839 1.9851 416.8934 417.1998 0.0461 -1.0000 -1.0000 4124135 1579981298.60 151.5325 59.9994 32.0000 1.9833 1.9845 417.0385 417.3454 0.0462 -1.0000 -1.0000 4124260 1579981298.70 151.5146 59.9994 32.0000 1.9821 1.9833 417.1886 417.4955 0.0461 -1.0000 -1.0000 4124322 1579981298.80 151.5146 59.9994 32.0000 1.9822 1.9834 417.0394 417.3459 0.0462 -1.0000 -1.0000 4124385 1579981298.90 151.5146 59.9994 32.0000 1.9830 1.9842 416.9642 417.2720 0.0463 -1.0000 -1.0000 4124463 1579981299.00 151.5146 59.9994 32.0000 1.9825 1.9837 416.8602 417.1678 0.0463 -1.0000 -1.0000 4124526 1579981299.10 151.5146 59.9994 32.0000 1.9834 1.9847 416.8953 417.2025 0.0462 -1.0000 -1.0000 4124760 1579981299.20 151.5568 59.9994 32.0000 1.9823 1.9835 417.0041 417.3101 0.0460 -1.0000 -1.0000 4124838 1579981299.30 151.5568 59.9994 32.0000 1.9822 1.9834 417.0695 417.3761 0.0462 -1.0000 -1.0000 4124901 1579981299.40 151.5568 59.9994 32.0000 1.9822 1.9834 417.1513 417.4589 0.0463 -1.0000 -1.0000 4124963 1579981299.50 151.5568 59.9994 32.0000 1.9823 1.9835 417.0429 417.3499 0.0461 -1.0000 -1.0000 4125041 1579981299.60 151.5568 59.9994 32.0000 1.9823 1.9835 417.0592 417.3654 0.0461 -1.0000 -1.0000 4125276 1579981299.70 151.5465 59.9994 32.0000 1.9830 1.9842 416.9753 417.2826 0.0463 -1.0000 -1.0000 4125338 1579981299.80 151.5093 59.9992 32.0000 1.9825 1.9837 417.0279 417.3352 0.0462 -1.0000 -1.0000 4125401 1579981299.90 151.5093 59.9992 32.0000 1.9824 1.9836 417.1004 417.4077 0.0462 -1.0000 -1.0000 4125463 1579981300.00 151.5093 59.9992 32.0000 1.9828 1.9840 417.2048 417.5122 0.0463 -1.0000 -1.0000 4125542 1579981300.10 151.5093 59.9992 32.0000 1.9826 1.9838 416.9752 417.2823 0.0462 -1.0000 -1.0000 4125807 1579981300.20 151.5093 59.9992 32.0000 1.9834 1.9846 416.9817 417.2887 0.0462 -1.0000 -1.0000 4125869 1579981300.30 151.5093 59.9992 32.0000 1.9833 1.9845 416.9936 417.3018 0.0464 -1.0000 -1.0000 4125948 1579981300.40 151.5144 59.9992 32.0000 1.9830 1.9842 416.9562 417.2633 0.0462 -1.0000 -1.0000 4126026 1579981300.50 151.5262 59.9992 32.0000 1.9826 1.9838 417.1981 417.5054 0.0462 -1.0000 -1.0000 4126088 1579981300.60 151.5262 59.9992 32.0000 1.9825 1.9838 417.1928 417.4999 0.0462 -1.0000 -1.0000 4126276 1579981300.70 151.5262 59.9992 32.0000 1.9827 1.9839 417.1520 417.4593 0.0463 -1.0000 -1.0000 4126338 1579981300.80 151.5262 59.9992 32.0000 1.9832 1.9844 417.0627 417.3703 0.0463 -1.0000 -1.0000 4126401 1579981300.90 151.5262 59.9992 32.0000 1.9836 1.9848 417.0141 417.3212 0.0462 -1.0000 -1.0000 4126479 1579981301.00 151.4843 59.9992 32.0000 1.9839 1.9851 417.1110 417.4181 0.0462 -1.0000 -1.0000 4126541 1579981301.10 151.4843 59.9992 32.0000 1.9829 1.9841 417.1892 417.4961 0.0462 -1.0000 -1.0000 4126619 1579981301.20 151.4843 59.9992 32.0000 1.9833 1.9845 417.1568 417.4640 0.0462 -1.0000 -1.0000 4126682 1579981301.30 151.4843 59.9992 32.0000 1.9839 1.9851 416.9895 417.2970 0.0463 -1.0000 -1.0000 4126744 1579981301.40 151.4843 59.9992 32.0000 1.9836 1.9848 416.9694 417.2767 0.0463 -1.0000 -1.0000 4126807 1579981301.50 151.4513 59.9992 32.0000 1.9833 1.9845 417.0130 417.3203 0.0462 -1.0000 -1.0000 4126885 1579981301.60 151.4436 59.9992 32.0000 1.9828 1.9840 417.0470 417.3545 0.0462 -1.0000 -1.0000 4126947 1579981301.70 151.4436 59.9992 32.0000 1.9826 1.9838 417.1594 417.4664 0.0462 -1.0000 -1.0000 4127119 1579981301.80 151.4436 59.9992 32.0000 1.9833 1.9845 417.1777 417.4851 0.0463 -1.0000 -1.0000 4127197 1579981301.90 151.4436 59.9992 32.0000 1.9831 1.9843 417.0677 417.3756 0.0463 -1.0000 -1.0000 4127260 1579981302.00 151.4436 59.9992 32.0000 1.9829 1.9841 416.9985 417.3059 0.0463 -1.0000 -1.0000 4127322 1579981302.10 151.4333 59.9992 32.0000 1.9837 1.9849 417.0468 417.3542 0.0462 -1.0000 -1.0000 4127385 1579981302.20 151.4333 59.9992 32.0000 1.9835 1.9847 417.1466 417.4536 0.0462 -1.0000 -1.0000 4127510 1579981302.30 151.4333 59.9992 32.0000 1.9823 1.9835 417.1039 417.4116 0.0462 -1.0000 -1.0000 4127588 1579981302.40 151.4333 59.9992 32.0000 1.9827 1.9839 416.9829 417.2895 0.0461 -1.0000 -1.0000 4127651 1579981302.50 151.4333 59.9992 32.0000 1.9831 1.9843 416.8979 417.2044 0.0462 -1.0000 -1.0000 4127713 1579981302.60 151.4745 59.9992 32.0000 1.9841 1.9853 416.9455 417.2527 0.0462 -1.0000 -1.0000 4127776 1579981302.70 151.4745 59.9992 32.0000 1.9827 1.9839 417.1393 417.4471 0.0463 -1.0000 -1.0000 4128010 1579981302.80 151.4745 59.9992 32.0000 1.9821 1.9833 417.1300 417.4375 0.0462 -1.0000 -1.0000 4128072 1579981302.90 151.4745 59.9992 32.0000 1.9829 1.9841 417.1931 417.5009 0.0463 -1.0000 -1.0000 4128151 1579981303.00 151.4745 59.9992 32.0000 1.9827 1.9839 417.1239 417.4316 0.0463 -1.0000 -1.0000 4128213 1579981303.10 151.4745 59.9992 32.0000 1.9833 1.9845 416.9296 417.2368 0.0463 -1.0000 -1.0000 4128276 1579981303.20 151.4772 59.9992 32.0000 1.9830 1.9842 416.9287 417.2364 0.0463 -1.0000 -1.0000 4128510 1579981303.30 151.4777 59.9992 32.0000 1.9830 1.9842 417.1114 417.4186 0.0462 -1.0000 -1.0000 4128572 1579981303.40 151.4777 59.9992 32.0000 1.9829 1.9841 417.1885 417.4959 0.0462 -1.0000 -1.0000 4128635 1579981303.50 151.4777 59.9992 32.0000 1.9834 1.9846 417.0027 417.3105 0.0464 -1.0000 -1.0000 4128713 1579981303.60 151.4777 59.9992 32.0000 1.9835 1.9847 416.8783 417.1848 0.0461 -1.0000 -1.0000 4128776 1579981303.70 151.4777 59.9992 32.0000 1.9841 1.9853 416.9420 417.2492 0.0462 -1.0000 -1.0000 4129041 1579981303.80 151.4943 59.9992 32.0000 1.9822 1.9834 417.0377 417.3446 0.0462 -1.0000 -1.0000 4129119 1579981303.90 151.4943 59.9992 32.0000 1.9828 1.9840 417.1874 417.4939 0.0461 -1.0000 -1.0000 4129182 1579981304.00 151.4943 59.9992 32.0000 1.9828 1.9840 417.0939 417.4015 0.0462 -1.0000 -1.0000 4129244 1579981304.10 151.4943 59.9992 32.0000 1.9826 1.9838 417.0391 417.3462 0.0462 -1.0000 -1.0000 4129322 1579981304.20 151.4943 59.9992 32.0000 1.9827 1.9839 416.9767 417.2833 0.0461 -1.0000 -1.0000 4129385 1579981304.30 151.5482 59.9992 32.0000 1.9824 1.9836 417.1121 417.4193 0.0462 -1.0000 -1.0000 4129448 1579981304.40 151.5482 59.9992 32.0000 1.9825 1.9837 417.1434 417.4514 0.0463 -1.0000 -1.0000 4129510 1579981304.50 151.5482 59.9992 32.0000 1.9826 1.9838 417.0113 417.3179 0.0461 -1.0000 -1.0000 4129572 1579981304.60 151.5482 59.9992 32.0000 1.9832 1.9844 416.9156 417.2229 0.0463 -1.0000 -1.0000 4129651 1579981304.70 151.5482 59.9992 32.0000 1.9834 1.9846 416.9690 417.2766 0.0463 -1.0000 -1.0000 4130026 1579981304.80 151.5347 59.9993 32.0000 1.9829 1.9841 416.9702 417.2794 0.0465 -1.0000 -1.0000 4130088 1579981304.90 151.5110 59.9994 32.0000 1.9822 1.9834 417.0331 417.3403 0.0463 -1.0000 -1.0000 4130166 1579981305.00 151.5110 59.9994 32.0000 1.9815 1.9827 417.0992 417.4071 0.0463 -1.0000 -1.0000 4130229 1579981305.10 151.5110 59.9994 32.0000 1.9825 1.9837 417.0089 417.3164 0.0462 -1.0000 -1.0000 4130291 1579981305.20 151.5110 59.9994 32.0000 1.9834 1.9846 416.8824 417.1894 0.0463 -1.0000 -1.0000 4130354 1579981305.30 151.5110 59.9994 32.0000 1.9823 1.9835 416.9730 417.2803 0.0462 -1.0000 -1.0000 4130807 1579981305.40 151.5094 59.9994 32.0000 1.9822 1.9834 417.2287 417.5355 0.0461 -1.0000 -1.0000 4130869 1579981305.50 151.5094 59.9994 32.0000 1.9820 1.9832 417.1015 417.4085 0.0462 -1.0000 -1.0000 4130947 1579981305.60 151.5094 59.9994 32.0000 1.9825 1.9837 417.0515 417.3587 0.0462 -1.0000 -1.0000 4130994 1579981305.70 151.5094 59.9994 32.0000 1.9832 1.9844 416.9312 417.2386 0.0463 -1.0000 -1.0000 4131057 1579981305.80 151.5094 59.9994 32.0000 1.9833 1.9845 416.7979 417.1054 0.0463 -1.0000 -1.0000 4131135 1579981305.90 151.5094 59.9994 32.0000 1.9823 1.9835 416.9687 417.2763 0.0463 -1.0000 -1.0000 4131197 1579981306.00 151.5247 59.9994 32.0000 1.9822 1.9834 416.9943 417.3013 0.0462 -1.0000 -1.0000 4131260 1579981306.10 151.5363 59.9994 32.0000 1.9827 1.9839 417.1603 417.4675 0.0462 -1.0000 -1.0000 4131338 1579981306.20 151.5363 59.9994 32.0000 1.9823 1.9835 417.0577 417.3652 0.0462 -1.0000 -1.0000 4131401 1579981306.30 151.5363 59.9994 32.0000 1.9824 1.9836 417.0698 417.3770 0.0462 -1.0000 -1.0000 4131510 1579981306.40 151.5348 59.9994 32.0000 1.9826 1.9838 417.0135 417.3207 0.0462 -1.0000 -1.0000 4131572 1579981306.50 151.5060 59.9994 32.0000 1.9826 1.9838 417.0526 417.3595 0.0461 -1.0000 -1.0000 4131635 1579981306.60 151.5060 59.9994 32.0000 1.9824 1.9836 417.1966 417.5037 0.0462 -1.0000 -1.0000 4131698 1579981306.70 151.5060 59.9994 32.0000 1.9825 1.9837 417.1512 417.4571 0.0460 -1.0000 -1.0000 4131760 1579981306.80 151.5060 59.9994 32.0000 1.9831 1.9843 417.0130 417.3200 0.0463 -1.0000 -1.0000 4132057 1579981306.90 151.5060 59.9994 32.0000 1.9836 1.9848 416.9241 417.2315 0.0462 -1.0000 -1.0000 4132135 1579981307.00 151.4455 59.9994 32.0000 1.9839 1.9851 416.8958 417.2026 0.0462 -1.0000 -1.0000 4132213 1579981307.10 151.4455 59.9994 32.0000 1.9826 1.9838 417.0277 417.3355 0.0463 -1.0000 -1.0000 4132276 1579981307.20 151.4455 59.9994 32.0000 1.9820 1.9832 417.1413 417.4487 0.0463 -1.0000 -1.0000 4132338 1579981307.30 151.4455 59.9994 32.0000 1.9827 1.9839 417.1062 417.4148 0.0464 -1.0000 -1.0000 4132526 1579981307.40 151.4455 59.9994 32.0000 1.9828 1.9840 417.0812 417.3884 0.0462 -1.0000 -1.0000 4132588 1579981307.50 151.4831 59.9994 32.0000 1.9835 1.9847 417.0419 417.3490 0.0462 -1.0000 -1.0000 4132651 1579981307.60 151.5245 59.9994 32.0000 1.9833 1.9845 417.0692 417.3766 0.0463 -1.0000 -1.0000 4132729 1579981307.70 151.5245 59.9994 32.0000 1.9828 1.9840 417.1405 417.4487 0.0464 -1.0000 -1.0000 4132807 1579981307.80 151.5245 59.9994 32.0000 1.9827 1.9839 417.1927 417.5001 0.0463 -1.0000 -1.0000 4133041 1579981307.90 151.5245 59.9994 32.0000 1.9827 1.9839 417.0799 417.3872 0.0462 -1.0000 -1.0000 4133104 1579981308.00 151.5245 59.9994 32.0000 1.9831 1.9843 416.9577 417.2647 0.0462 -1.0000 -1.0000 4133166 1579981308.10 151.4144 59.9994 32.0000 1.9838 1.9850 416.7763 417.0835 0.0463 -1.0000 -1.0000 4133229 1579981308.20 151.4144 59.9994 32.0000 1.9839 1.9851 416.8953 417.2028 0.0463 -1.0000 -1.0000 4133307 1579981308.30 151.4144 59.9994 32.0000 1.9829 1.9841 417.0628 417.3711 0.0464 -1.0000 -1.0000 4134026 1579981308.40 151.4144 59.9994 32.0000 1.9824 1.9836 417.1322 417.4394 0.0463 -1.0000 -1.0000 4134104 1579981308.50 151.4144 59.9994 32.0000 1.9831 1.9843 417.0690 417.3775 0.0464 -1.0000 -1.0000 4134166 1579981308.60 151.4214 59.9994 32.0000 1.9833 1.9845 417.1351 417.4420 0.0461 -1.0000 -1.0000 4134245 1579981308.70 151.4214 59.9994 32.0000 1.9839 1.9851 416.9705 417.2772 0.0462 -1.0000 -1.0000 4134307 1579981308.80 151.4214 59.9994 32.0000 1.9826 1.9838 417.0051 417.3130 0.0463 -1.0000 -1.0000 4134369 1579981308.90 151.4214 59.9994 32.0000 1.9833 1.9845 417.0620 417.3699 0.0463 -1.0000 -1.0000 4134447 1579981309.00 151.4214 59.9994 32.0000 1.9831 1.9843 417.0426 417.3514 0.0463 -1.0000 -1.0000 4134510 1579981309.10 151.4214 59.9994 32.0000 1.9845 1.9857 416.9168 417.2234 0.0462 -1.0000 -1.0000 4134572 1579981309.20 151.4613 59.9994 32.0000 1.9831 1.9843 416.8511 417.1591 0.0464 -1.0000 -1.0000 4134635 1579981309.30 151.4613 59.9994 32.0000 1.9835 1.9847 416.9309 417.2400 0.0465 -1.0000 -1.0000 4134697 1579981309.40 151.4613 59.9994 32.0000 1.9836 1.9848 417.0645 417.3722 0.0463 -1.0000 -1.0000 4134760 1579981309.50 151.4613 59.9994 32.0000 1.9831 1.9843 417.1504 417.4578 0.0462 -1.0000 -1.0000 4134838 1579981309.60 151.4613 59.9994 32.0000 1.9833 1.9845 417.1434 417.4510 0.0462 -1.0000 -1.0000 4134901 1579981309.70 151.4845 59.9994 32.0000 1.9833 1.9845 417.0153 417.3225 0.0463 -1.0000 -1.0000 4134963 1579981309.80 151.4845 59.9994 32.0000 1.9835 1.9847 416.9038 417.2120 0.0464 -1.0000 -1.0000 4135041 1579981309.90 151.4845 59.9994 32.0000 1.9831 1.9843 417.0619 417.3702 0.0463 -1.0000 -1.0000 4135276 1579981310.00 151.4845 59.9994 32.0000 1.9823 1.9835 417.0425 417.3498 0.0463 -1.0000 -1.0000 4135338 1579981310.10 151.4845 59.9994 32.0000 1.9822 1.9834 417.1558 417.4638 0.0463 -1.0000 -1.0000 4135416 1579981310.20 151.5015 59.9994 32.0000 1.9832 1.9844 416.9861 417.2930 0.0462 -1.0000 -1.0000 4135479 1579981310.30 151.5337 59.9994 32.0000 1.9838 1.9850 416.9630 417.2701 0.0462 -1.0000 -1.0000 4135541 1579981310.40 151.5337 59.9994 32.0000 1.9844 1.9856 416.8977 417.2058 0.0463 -1.0000 -1.0000 4135807 1579981310.50 151.5337 59.9994 32.0000 1.9824 1.9836 416.9281 417.2349 0.0462 -1.0000 -1.0000 4135869 1579981310.60 151.5337 59.9994 32.0000 1.9834 1.9846 417.0627 417.3700 0.0463 -1.0000 -1.0000 4135948 1579981310.70 151.5337 59.9994 32.0000 1.9837 1.9849 417.0532 417.3604 0.0462 -1.0000 -1.0000 4136010 1579981310.80 151.5567 59.9994 32.0000 1.9839 1.9851 416.9438 417.2531 0.0465 -1.0000 -1.0000 4136072 1579981310.90 151.5567 59.9994 32.0000 1.9842 1.9854 416.9654 417.2733 0.0463 -1.0000 -1.0000 4136291 1579981311.00 151.5567 59.9994 32.0000 1.9824 1.9836 417.1643 417.4715 0.0462 -1.0000 -1.0000 4136354 1579981311.10 151.5567 59.9994 32.0000 1.9827 1.9839 417.1422 417.4483 0.0461 -1.0000 -1.0000 4136416 1579981311.20 151.5567 59.9994 32.0000 1.9828 1.9840 416.9960 417.3034 0.0462 -1.0000 -1.0000 4136479 1579981311.30 151.5567 59.9994 32.0000 1.9835 1.9847 416.8960 417.2032 0.0463 -1.0000 -1.0000 4136541 1579981311.40 151.5136 59.9994 32.0000 1.9831 1.9844 416.8514 417.1583 0.0462 -1.0000 -1.0000 4137041 1579981311.50 151.5136 59.9994 32.0000 1.9828 1.9840 416.9329 417.2408 0.0463 -1.0000 -1.0000 4137104 1579981311.60 151.5136 59.9994 32.0000 1.9829 1.9841 417.1151 417.4226 0.0462 -1.0000 -1.0000 4137166 1579981311.70 151.5136 59.9994 32.0000 1.9824 1.9836 416.9844 417.2934 0.0464 -1.0000 -1.0000 4137229 1579981311.80 151.5136 59.9994 32.0000 1.9829 1.9841 416.9942 417.3012 0.0462 -1.0000 -1.0000 4137307 1579981311.90 151.4999 59.9994 32.0000 1.9840 1.9852 416.8955 417.2036 0.0464 -1.0000 -1.0000 4137495 1579981312.00 151.4999 59.9994 32.0000 1.9832 1.9844 416.8940 417.2013 0.0463 -1.0000 -1.0000 4137541 1579981312.10 151.4999 59.9994 32.0000 1.9822 1.9834 417.1772 417.4851 0.0463 -1.0000 -1.0000 4137619 1579981312.20 151.4999 59.9994 32.0000 1.9819 1.9831 417.1213 417.4280 0.0461 -1.0000 -1.0000 4137682 1579981312.30 151.4999 59.9994 32.0000 1.9824 1.9836 417.0467 417.3536 0.0462 -1.0000 -1.0000 4137760 1579981312.40 151.4999 59.9994 32.0000 1.9838 1.9850 416.9415 417.2483 0.0462 -1.0000 -1.0000 4137822 1579981312.50 151.4999 59.9994 32.0000 1.9837 1.9849 416.8708 417.1785 0.0463 -1.0000 -1.0000 4138010 1579981312.60 151.4999 59.9994 32.0000 1.9837 1.9849 416.9610 417.2687 0.0463 -1.0000 -1.0000 4138072 1579981312.70 151.4999 59.9994 32.0000 1.9823 1.9835 417.1023 417.4099 0.0463 -1.0000 -1.0000 4138135 1579981312.80 151.4999 59.9994 32.0000 1.9825 1.9837 417.1054 417.4130 0.0463 -1.0000 -1.0000 4138198 1579981312.90 151.4999 59.9994 32.0000 1.9833 1.9845 416.9572 417.2644 0.0462 -1.0000 -1.0000 4138276 1579981313.00 151.4684 59.9994 32.0000 1.9828 1.9840 416.9659 417.2727 0.0462 -1.0000 -1.0000 4138510 1579981313.10 151.4684 59.9994 32.0000 1.9842 1.9854 416.9488 417.2565 0.0463 -1.0000 -1.0000 4138572 1579981313.20 151.4684 59.9994 32.0000 1.9831 1.9843 417.1799 417.4875 0.0463 -1.0000 -1.0000 4138635 1579981313.30 151.4684 59.9994 32.0000 1.9817 1.9829 417.1346 417.4426 0.0463 -1.0000 -1.0000 4138697 1579981313.40 151.4684 59.9994 32.0000 1.9831 1.9843 417.0506 417.3583 0.0463 -1.0000 -1.0000 4138760 1579981313.50 151.4722 59.9994 32.0000 1.9838 1.9850 416.9702 417.2777 0.0463 -1.0000 -1.0000 4139010 1579981313.60 151.4725 59.9994 32.0000 1.9840 1.9852 417.0051 417.3126 0.0463 -1.0000 -1.0000 4139072 1579981313.70 151.4725 59.9994 32.0000 1.9836 1.9848 417.0763 417.3844 0.0464 -1.0000 -1.0000 4139135 1579981313.80 151.4725 59.9994 32.0000 1.9830 1.9842 417.1273 417.4349 0.0463 -1.0000 -1.0000 4139213 1579981313.90 151.4725 59.9994 32.0000 1.9832 1.9844 417.1208 417.4291 0.0464 -1.0000 -1.0000 4139276 1579981314.00 151.4725 59.9994 32.0000 1.9838 1.9850 416.9824 417.2901 0.0463 -1.0000 -1.0000 4139338 1579981314.10 151.4546 59.9994 32.0000 1.9838 1.9850 416.9313 417.2382 0.0462 -1.0000 -1.0000 4139432 1579981314.20 151.4546 59.9994 32.0000 1.9838 1.9850 416.9261 417.2329 0.0461 -1.0000 -1.0000 4139495 1579981314.30 151.4546 59.9994 32.0000 1.9829 1.9841 417.1114 417.4186 0.0463 -1.0000 -1.0000 4139557 1579981314.40 151.4546 59.9994 32.0000 1.9825 1.9837 417.2328 417.5396 0.0462 -1.0000 -1.0000 4139619 1579981314.50 151.4546 59.9994 32.0000 1.9827 1.9839 417.0794 417.3871 0.0462 -1.0000 -1.0000 4139682 1579981314.60 151.4401 59.9997 32.0000 1.9836 1.9848 416.8634 417.1706 0.0462 -1.0000 -1.0000 4139760 1579981314.70 151.4325 59.9999 32.0000 1.9839 1.9851 416.9793 417.2856 0.0461 -1.0000 -1.0000 4139822 1579981314.80 151.4325 59.9999 32.0000 1.9827 1.9839 417.1746 417.4821 0.0463 -1.0000 -1.0000 4139885 1579981314.90 151.4325 59.9999 32.0000 1.9816 1.9828 417.1808 417.4883 0.0462 -1.0000 -1.0000 4139963 1579981315.00 151.4325 59.9999 32.0000 1.9827 1.9839 417.1011 417.4089 0.0464 -1.0000 -1.0000 4140291 1579981315.10 151.4325 59.9999 32.0000 1.9840 1.9853 416.9575 417.2663 0.0464 -1.0000 -1.0000 4140354 1579981315.20 151.4120 59.9999 32.0000 1.9839 1.9851 416.9922 417.3006 0.0464 -1.0000 -1.0000 4140416 1579981315.30 151.4120 59.9999 32.0000 1.9843 1.9855 416.9157 417.2237 0.0464 -1.0000 -1.0000 4140479 1579981315.40 151.4120 59.9999 32.0000 1.9826 1.9838 416.9906 417.2982 0.0462 -1.0000 -1.0000 4140541 1579981315.50 151.4120 59.9999 32.0000 1.9828 1.9840 417.1150 417.4228 0.0464 -1.0000 -1.0000 4141182 1579981315.60 151.4120 59.9999 32.0000 1.9831 1.9843 417.0373 417.3455 0.0463 -1.0000 -1.0000 4141244 1579981315.70 151.4699 59.9999 32.0000 1.9838 1.9850 416.9450 417.2525 0.0462 -1.0000 -1.0000 4141307 1579981315.80 151.4699 59.9999 32.0000 1.9833 1.9845 416.9818 417.2896 0.0463 -1.0000 -1.0000 4141385 1579981315.90 151.4699 59.9999 32.0000 1.9827 1.9839 417.0885 417.3955 0.0462 -1.0000 -1.0000 4141448 1579981316.00 151.4699 59.9999 32.0000 1.9824 1.9836 417.1180 417.4259 0.0463 -1.0000 -1.0000 4141510 1579981316.10 151.4699 59.9999 32.0000 1.9818 1.9830 417.2369 417.5449 0.0463 -1.0000 -1.0000 4141588 1579981316.20 151.4699 59.9999 32.0000 1.9834 1.9846 416.9905 417.2980 0.0462 -1.0000 -1.0000 4141651 1579981316.30 151.4699 59.9999 32.0000 1.9841 1.9853 416.9192 417.2261 0.0463 -1.0000 -1.0000 4141729 1579981316.40 151.4699 59.9999 32.0000 1.9836 1.9848 416.9825 417.2905 0.0463 -1.0000 -1.0000 4141791 1579981316.50 151.4699 59.9999 32.0000 1.9817 1.9829 417.0679 417.3752 0.0462 -1.0000 -1.0000 4141854 1579981316.60 151.4699 59.9999 32.0000 1.9831 1.9843 417.1483 417.4554 0.0462 -1.0000 -1.0000 4141932 1579981316.70 151.4699 59.9999 32.0000 1.9825 1.9837 417.0082 417.3162 0.0464 -1.0000 -1.0000 4141995 1579981316.80 151.5245 59.9999 32.0000 1.9833 1.9845 416.8845 417.1920 0.0463 -1.0000 -1.0000 4142057 1579981316.90 151.5245 59.9999 32.0000 1.9828 1.9840 416.9738 417.2816 0.0463 -1.0000 -1.0000 4142119 1579981317.00 151.5245 59.9999 32.0000 1.9822 1.9834 416.9968 417.3037 0.0462 -1.0000 -1.0000 4142197 1579981317.10 151.5245 59.9999 32.0000 1.9825 1.9837 417.0725 417.3813 0.0464 -1.0000 -1.0000 4142369 1579981317.20 151.5245 59.9999 32.0000 1.9813 1.9825 417.1144 417.4228 0.0464 -1.0000 -1.0000 4142432 1579981317.30 151.5439 59.9999 32.0000 1.9823 1.9835 416.9924 417.2994 0.0461 -1.0000 -1.0000 4142494 1579981317.40 151.5439 59.9999 32.0000 1.9829 1.9841 416.9317 417.2386 0.0462 -1.0000 -1.0000 4142557 1579981317.50 151.5439 59.9999 32.0000 1.9833 1.9845 416.8647 417.1723 0.0463 -1.0000 -1.0000 4142635 1579981317.60 151.5439 59.9999 32.0000 1.9833 1.9845 416.9153 417.2230 0.0463 -1.0000 -1.0000 4142963 1579981317.70 151.5439 59.9999 32.0000 1.9830 1.9842 417.0444 417.3531 0.0464 -1.0000 -1.0000 4143026 1579981317.80 151.5439 59.9999 32.0000 1.9821 1.9833 416.9235 417.2310 0.0463 -1.0000 -1.0000 4143104 1579981317.90 151.5674 59.9999 32.0000 1.9826 1.9838 416.9496 417.2579 0.0464 -1.0000 -1.0000 4143166 1579981318.00 151.5674 59.9999 32.0000 1.9834 1.9846 416.8636 417.1711 0.0462 -1.0000 -1.0000 4143229 1579981318.10 151.5674 59.9999 32.0000 1.9829 1.9841 417.0428 417.3495 0.0462 -1.0000 -1.0000 4143307 1579981318.20 151.5674 59.9999 32.0000 1.9826 1.9838 417.1530 417.4603 0.0462 -1.0000 -1.0000 4143369 1579981318.30 151.5674 59.9999 32.0000 1.9825 1.9837 417.1129 417.4208 0.0463 -1.0000 -1.0000 4143448 1579981318.40 151.5361 59.9999 32.0000 1.9829 1.9841 417.0499 417.3585 0.0465 -1.0000 -1.0000 4143495 1579981318.50 151.5266 59.9999 32.0000 1.9832 1.9845 416.8810 417.1893 0.0463 -1.0000 -1.0000 4143572 1579981318.60 151.5266 59.9999 32.0000 1.9833 1.9845 416.8572 417.1639 0.0462 -1.0000 -1.0000 4144057 1579981318.70 151.5266 59.9999 32.0000 1.9833 1.9845 416.9620 417.2692 0.0462 -1.0000 -1.0000 4144119 1579981318.80 151.5266 59.9999 32.0000 1.9822 1.9834 417.0589 417.3658 0.0462 -1.0000 -1.0000 4144182 1579981318.90 151.5266 59.9999 32.0000 1.9825 1.9837 417.0755 417.3820 0.0462 -1.0000 -1.0000 4144260 1579981319.00 151.5022 59.9999 32.0000 1.9827 1.9839 417.0423 417.3498 0.0462 -1.0000 -1.0000 4144322 1579981319.10 151.5022 59.9999 32.0000 1.9829 1.9841 416.9049 417.2121 0.0463 -1.0000 -1.0000 4144510 1579981319.20 151.5022 59.9999 32.0000 1.9827 1.9839 416.8314 417.1393 0.0464 -1.0000 -1.0000 4144572 1579981319.30 151.5022 59.9999 32.0000 1.9826 1.9838 416.9404 417.2489 0.0464 -1.0000 -1.0000 4144635 1579981319.40 151.5022 59.9999 32.0000 1.9821 1.9834 416.9231 417.2312 0.0463 -1.0000 -1.0000 4144697 1579981319.50 151.5022 59.9999 32.0000 1.9822 1.9834 417.0332 417.3408 0.0463 -1.0000 -1.0000 4144776 1579981319.60 151.5022 59.9999 32.0000 1.9834 1.9846 417.0156 417.3230 0.0462 -1.0000 -1.0000 4144838 1579981319.70 151.5022 59.9999 32.0000 1.9834 1.9846 416.8768 417.1846 0.0463 -1.0000 -1.0000 4145026 1579981319.80 151.5022 59.9999 32.0000 1.9832 1.9844 416.9140 417.2218 0.0463 -1.0000 -1.0000 4145104 1579981319.90 151.5022 59.9999 32.0000 1.9827 1.9839 417.0073 417.3149 0.0463 -1.0000 -1.0000 4145166 1579981320.00 151.5108 59.9999 32.0000 1.9821 1.9833 417.1800 417.4873 0.0462 -1.0000 -1.0000 4145229 1579981320.10 151.5101 59.9991 32.0000 1.9824 1.9837 417.1444 417.4515 0.0463 -1.0000 -1.0000 4145291 1579981320.20 151.5101 59.9991 32.0000 1.9827 1.9839 416.9658 417.2740 0.0463 -1.0000 -1.0000 4145526 1579981320.30 151.5101 59.9991 32.0000 1.9833 1.9845 416.9812 417.2893 0.0464 -1.0000 -1.0000 4145604 1579981320.40 151.5101 59.9991 32.0000 1.9836 1.9848 416.9548 417.2628 0.0463 -1.0000 -1.0000 4145666 1579981320.50 151.5101 59.9991 32.0000 1.9829 1.9841 417.0490 417.3565 0.0463 -1.0000 -1.0000 4145729 1579981320.60 151.4688 59.9991 32.0000 1.9824 1.9836 417.1479 417.4560 0.0463 -1.0000 -1.0000 4145792 1579981320.70 151.4674 59.9991 32.0000 1.9831 1.9843 416.9950 417.3030 0.0464 -1.0000 -1.0000 4146198 1579981320.80 151.4674 59.9991 32.0000 1.9826 1.9838 417.0486 417.3560 0.0462 -1.0000 -1.0000 4146260 1579981320.90 151.4674 59.9991 32.0000 1.9833 1.9845 416.9715 417.2788 0.0462 -1.0000 -1.0000 4146322 1579981321.00 151.4674 59.9991 32.0000 1.9833 1.9845 416.9870 417.2944 0.0463 -1.0000 -1.0000 4146385 1579981321.10 151.4674 59.9991 32.0000 1.9823 1.9835 417.1665 417.4740 0.0462 -1.0000 -1.0000 4146447 1579981321.20 151.4768 59.9991 32.0000 1.9823 1.9835 417.1457 417.4529 0.0462 -1.0000 -1.0000 4147166 1579981321.30 151.4768 59.9991 32.0000 1.9835 1.9847 417.0127 417.3212 0.0465 -1.0000 -1.0000 4147229 1579981321.40 151.4768 59.9991 32.0000 1.9832 1.9844 416.9259 417.2338 0.0462 -1.0000 -1.0000 4147338 1579981321.50 151.4768 59.9991 32.0000 1.9839 1.9851 416.9475 417.2549 0.0463 -1.0000 -1.0000 4147416 1579981321.60 151.4768 59.9991 32.0000 1.9835 1.9847 416.9278 417.2352 0.0463 -1.0000 -1.0000 4147479 1579981321.70 151.4523 59.9991 32.0000 1.9831 1.9843 417.0230 417.3311 0.0464 -1.0000 -1.0000 4147541 1579981321.80 151.4298 59.9991 32.0000 1.9822 1.9834 417.1639 417.4720 0.0463 -1.0000 -1.0000 4147619 1579981321.90 151.4298 59.9991 32.0000 1.9822 1.9834 417.1558 417.4638 0.0464 -1.0000 -1.0000 4147682 1579981322.00 151.4298 59.9991 32.0000 1.9823 1.9836 417.0196 417.3280 0.0464 -1.0000 -1.0000 4147745 1579981322.10 151.4298 59.9991 32.0000 1.9834 1.9846 417.0338 417.3424 0.0464 -1.0000 -1.0000 4147807 1579981322.20 151.4298 59.9991 32.0000 1.9827 1.9839 417.0024 417.3103 0.0464 -1.0000 -1.0000 4147869 1579981322.30 151.4298 59.9991 32.0000 1.9828 1.9840 417.0130 417.3202 0.0462 -1.0000 -1.0000 4147947 1579981322.40 151.4298 59.9991 32.0000 1.9828 1.9840 417.1580 417.4665 0.0464 -1.0000 -1.0000 4148010 1579981322.50 151.4803 59.9991 32.0000 1.9838 1.9850 416.9807 417.2878 0.0462 -1.0000 -1.0000 4148072 1579981322.60 151.4796 59.9991 32.0000 1.9832 1.9844 416.8583 417.1660 0.0464 -1.0000 -1.0000 4148151 1579981322.70 151.4796 59.9991 32.0000 1.9835 1.9847 417.0001 417.3086 0.0463 -1.0000 -1.0000 4148213 1579981322.80 151.4948 59.9991 32.0000 1.9831 1.9843 417.0518 417.3588 0.0462 -1.0000 -1.0000 4148276 1579981322.90 151.4948 59.9991 32.0000 1.9829 1.9841 417.1059 417.4141 0.0464 -1.0000 -1.0000 4148338 1579981323.00 151.4948 59.9991 32.0000 1.9831 1.9843 417.0221 417.3305 0.0464 -1.0000 -1.0000 4148401 1579981323.10 151.4948 59.9991 32.0000 1.9837 1.9849 416.9565 417.2645 0.0464 -1.0000 -1.0000 4148463 1579981323.20 151.4948 59.9991 32.0000 1.9840 1.9852 416.8647 417.1738 0.0465 -1.0000 -1.0000 4148541 1579981323.30 151.4948 59.9991 32.0000 1.9827 1.9839 417.0874 417.3955 0.0464 -1.0000 -1.0000 4148604 1579981323.40 151.4948 59.9991 32.0000 1.9833 1.9845 417.1271 417.4362 0.0465 -1.0000 -1.0000 4148666 1579981323.50 151.4948 59.9991 32.0000 1.9829 1.9841 417.1193 417.4284 0.0465 -1.0000 -1.0000 4148744 1579981323.60 151.4948 59.9991 32.0000 1.9832 1.9844 416.9308 417.2386 0.0463 -1.0000 -1.0000 4148807 1579981323.70 151.4948 59.9991 32.0000 1.9831 1.9843 416.9214 417.2288 0.0463 -1.0000 -1.0000 4148869 1579981323.80 151.4948 59.9991 32.0000 1.9828 1.9840 417.0084 417.3160 0.0463 -1.0000 -1.0000 4149526 1579981323.90 151.5082 59.9991 32.0000 1.9828 1.9840 416.9623 417.2710 0.0464 -1.0000 -1.0000 4149588 1579981324.00 151.5094 59.9991 32.0000 1.9826 1.9838 417.0649 417.3730 0.0463 -1.0000 -1.0000 4149651 1579981324.10 151.5094 59.9991 32.0000 1.9828 1.9840 417.0629 417.3703 0.0462 -1.0000 -1.0000 4149729 1579981324.20 151.5094 59.9991 32.0000 1.9835 1.9847 416.9366 417.2449 0.0463 -1.0000 -1.0000 4149791 1579981324.30 151.5094 59.9991 32.0000 1.9839 1.9852 416.8739 417.1819 0.0464 -1.0000 -1.0000 4149885 1579981324.40 151.5094 59.9991 32.0000 1.9829 1.9841 417.0168 417.3255 0.0464 -1.0000 -1.0000 4149947 1579981324.50 151.5209 59.9990 32.0000 1.9828 1.9840 417.1839 417.4925 0.0464 -1.0000 -1.0000 4150010 1579981324.60 151.5496 59.9988 32.0000 1.9834 1.9846 417.0063 417.3138 0.0463 -1.0000 -1.0000 4150088 1579981324.70 151.5496 59.9988 32.0000 1.9832 1.9844 416.9002 417.2083 0.0464 -1.0000 -1.0000 4150151 1579981324.80 151.5496 59.9988 32.0000 1.9833 1.9845 416.8988 417.2080 0.0465 -1.0000 -1.0000 4150276 1579981324.90 151.5496 59.9988 32.0000 1.9834 1.9847 416.9218 417.2305 0.0464 -1.0000 -1.0000 4150338 1579981325.00 151.5496 59.9988 32.0000 1.9828 1.9840 416.8584 417.1674 0.0465 -1.0000 -1.0000 4150401 1579981325.10 151.5035 59.9988 32.0000 1.9820 1.9832 417.1407 417.4485 0.0463 -1.0000 -1.0000 4150463 1579981325.20 151.5035 59.9988 32.0000 1.9834 1.9846 417.0373 417.3459 0.0464 -1.0000 -1.0000 4150541 1579981325.30 151.5035 59.9988 32.0000 1.9831 1.9843 417.0137 417.3224 0.0465 -1.0000 -1.0000 4150822 1579981325.40 151.5035 59.9988 32.0000 1.9827 1.9839 416.8892 417.1968 0.0463 -1.0000 -1.0000 4150885 1579981325.50 151.5035 59.9988 32.0000 1.9832 1.9844 416.9681 417.2765 0.0464 -1.0000 -1.0000 4150947 1579981325.60 151.5035 59.9988 32.0000 1.9825 1.9837 417.0864 417.3942 0.0462 -1.0000 -1.0000 4151010 1579981325.70 151.5035 59.9988 32.0000 1.9824 1.9836 417.0763 417.3850 0.0464 -1.0000 -1.0000 4151072 1579981325.80 151.5035 59.9988 32.0000 1.9834 1.9846 416.8499 417.1573 0.0464 -1.0000 -1.0000 4151276 1579981325.90 151.5035 59.9988 32.0000 1.9830 1.9842 416.8741 417.1833 0.0465 -1.0000 -1.0000 4151338 1579981326.00 151.5035 59.9988 32.0000 1.9829 1.9841 416.9544 417.2636 0.0464 -1.0000 -1.0000 4151401 1579981326.10 151.5035 59.9988 32.0000 1.9824 1.9836 417.0661 417.3734 0.0462 -1.0000 -1.0000 4151463 1579981326.20 151.5146 59.9988 32.0000 1.9827 1.9839 417.0836 417.3922 0.0465 -1.0000 -1.0000 4151526 1579981326.30 151.5146 59.9988 32.0000 1.9836 1.9848 416.9428 417.2505 0.0464 -1.0000 -1.0000 4151604 1579981326.40 151.5146 59.9988 32.0000 1.9830 1.9843 416.9144 417.2231 0.0465 -1.0000 -1.0000 4152291 1579981326.50 151.5146 59.9988 32.0000 1.9836 1.9848 416.8544 417.1624 0.0463 -1.0000 -1.0000 4152354 1579981326.60 151.5146 59.9988 32.0000 1.9833 1.9845 416.8899 417.1973 0.0463 -1.0000 -1.0000 4152432 1579981326.70 151.4481 59.9988 32.0000 1.9825 1.9838 417.1445 417.4533 0.0465 -1.0000 -1.0000 4152494 1579981326.80 151.4350 59.9988 32.0000 1.9818 1.9830 417.1105 417.4192 0.0465 -1.0000 -1.0000 4152557 1579981326.90 151.4350 59.9988 32.0000 1.9825 1.9837 417.0635 417.3734 0.0465 -1.0000 -1.0000 4152635 1579981327.00 151.4350 59.9988 32.0000 1.9831 1.9843 416.9559 417.2635 0.0463 -1.0000 -1.0000 4152697 1579981327.10 151.4350 59.9988 32.0000 1.9830 1.9842 416.8501 417.1590 0.0465 -1.0000 -1.0000 4152760 1579981327.20 151.4350 59.9988 32.0000 1.9825 1.9837 416.9346 417.2426 0.0464 -1.0000 -1.0000 4152854 1579981327.30 151.4828 59.9988 32.0000 1.9814 1.9826 417.0738 417.3832 0.0465 -1.0000 -1.0000 4152916 1579981327.40 151.4890 59.9988 32.0000 1.9817 1.9829 417.1101 417.4182 0.0463 -1.0000 -1.0000 4152979 1579981327.50 151.4890 59.9988 32.0000 1.9826 1.9838 417.0941 417.4024 0.0463 -1.0000 -1.0000 4153041 1579981327.60 151.4890 59.9988 32.0000 1.9829 1.9841 417.0184 417.3270 0.0465 -1.0000 -1.0000 4153119 1579981327.70 151.4890 59.9988 32.0000 1.9835 1.9847 416.8903 417.1980 0.0463 -1.0000 -1.0000 4153182 1579981327.80 151.4890 59.9988 32.0000 1.9830 1.9842 417.2141 417.5213 0.0463 -1.0000 -1.0000 4153260 1579981327.90 151.4724 59.9988 32.0000 1.9829 1.9841 417.1262 417.4339 0.0462 -1.0000 -1.0000 4153322 1579981328.00 151.4643 59.9988 32.0000 1.9821 1.9833 417.0655 417.3729 0.0462 -1.0000 -1.0000 4153385 1579981328.10 151.4643 59.9988 32.0000 1.9829 1.9841 416.9887 417.2961 0.0463 -1.0000 -1.0000 4153447 1579981328.20 151.4643 59.9988 32.0000 1.9835 1.9847 416.8874 417.1961 0.0465 -1.0000 -1.0000 4153510 1579981328.30 151.4643 59.9988 32.0000 1.9837 1.9849 416.9987 417.3072 0.0464 -1.0000 -1.0000 4153588 1579981328.40 151.4643 59.9988 32.0000 1.9833 1.9845 417.0770 417.3847 0.0463 -1.0000 -1.0000 4153651 1579981328.50 151.4643 59.9988 32.0000 1.9822 1.9834 417.0874 417.3959 0.0464 -1.0000 -1.0000 4154322 1579981328.60 151.4643 59.9988 32.0000 1.9832 1.9844 417.1666 417.4750 0.0465 -1.0000 -1.0000 4154416 1579981328.70 151.4643 59.9988 32.0000 1.9835 1.9847 417.0462 417.3552 0.0464 -1.0000 -1.0000 4154463 1579981328.80 151.4643 59.9988 32.0000 1.9838 1.9851 416.9887 417.2968 0.0464 -1.0000 -1.0000 4154526 1579981328.90 151.4643 59.9988 32.0000 1.9830 1.9842 417.0655 417.3729 0.0463 -1.0000 -1.0000 4154604 1579981329.00 151.4175 59.9988 32.0000 1.9813 1.9825 417.1431 417.4517 0.0464 -1.0000 -1.0000 4154666 1579981329.10 151.4153 59.9988 32.0000 1.9828 1.9840 417.1664 417.4755 0.0465 -1.0000 -1.0000 4154729 1579981329.20 151.4153 59.9988 32.0000 1.9833 1.9845 417.2599 417.5688 0.0464 -1.0000 -1.0000 4154807 1579981329.30 151.4153 59.9988 32.0000 1.9828 1.9841 417.0990 417.4079 0.0465 -1.0000 -1.0000 4154869 1579981329.40 151.4153 59.9988 32.0000 1.9830 1.9842 417.0125 417.3202 0.0463 -1.0000 -1.0000 4154932 1579981329.50 151.4390 59.9988 32.0000 1.9834 1.9847 416.9458 417.2541 0.0464 -1.0000 -1.0000 4155010 1579981329.60 151.5014 59.9988 32.0000 1.9833 1.9845 416.9643 417.2733 0.0465 -1.0000 -1.0000 4155072 1579981329.70 151.5014 59.9988 32.0000 1.9825 1.9837 417.1825 417.4908 0.0463 -1.0000 -1.0000 4155135 1579981329.80 151.5014 59.9988 32.0000 1.9829 1.9841 417.2473 417.5555 0.0464 -1.0000 -1.0000 4155197 1579981329.90 151.5014 59.9988 32.0000 1.9825 1.9837 417.2409 417.5495 0.0464 -1.0000 -1.0000 4155260 1579981330.00 151.5014 59.9988 32.0000 1.9832 1.9844 416.9822 417.2900 0.0464 -1.0000 -1.0000 4155322 1579981330.10 151.5068 59.9992 32.0000 1.9837 1.9849 416.9310 417.2399 0.0465 -1.0000 -1.0000 4155401 1579981330.20 151.5068 59.9992 32.0000 1.9829 1.9841 416.9101 417.2185 0.0464 -1.0000 -1.0000 4155463 1579981330.30 151.5068 59.9992 32.0000 1.9822 1.9834 417.0623 417.3709 0.0464 -1.0000 -1.0000 4155542 1579981330.40 151.5068 59.9992 32.0000 1.9825 1.9837 417.1651 417.4736 0.0464 -1.0000 -1.0000 4155604 1579981330.50 151.5068 59.9992 32.0000 1.9829 1.9841 417.2649 417.5725 0.0463 -1.0000 -1.0000 4155666 1579981330.60 151.5068 59.9992 32.0000 1.9828 1.9840 417.1322 417.4408 0.0464 -1.0000 -1.0000 4155729 1579981330.70 151.5166 59.9992 32.0000 1.9841 1.9853 416.9420 417.2496 0.0463 -1.0000 -1.0000 4155792 1579981330.80 151.5229 59.9992 32.0000 1.9835 1.9847 416.9792 417.2863 0.0462 -1.0000 -1.0000 4155854 1579981330.90 151.5229 59.9992 32.0000 1.9826 1.9838 416.9929 417.3012 0.0464 -1.0000 -1.0000 4155947 1579981331.00 151.5229 59.9992 32.0000 1.9825 1.9838 417.2282 417.5368 0.0464 -1.0000 -1.0000 4156635 1579981331.10 151.5229 59.9992 32.0000 1.9830 1.9842 416.9989 417.3070 0.0464 -1.0000 -1.0000 4156697 1579981331.20 151.5229 59.9992 32.0000 1.9831 1.9843 416.9783 417.2867 0.0464 -1.0000 -1.0000 4156760 1579981331.30 151.5643 59.9992 32.0000 1.9830 1.9842 416.9579 417.2665 0.0464 -1.0000 -1.0000 4156822 1579981331.40 151.5643 59.9992 32.0000 1.9828 1.9840 416.9956 417.3037 0.0464 -1.0000 -1.0000 4156885 1579981331.50 151.5643 59.9992 32.0000 1.9831 1.9843 417.0948 417.4039 0.0464 -1.0000 -1.0000 4156963 1579981331.60 151.5643 59.9992 32.0000 1.9825 1.9838 417.2057 417.5139 0.0464 -1.0000 -1.0000 4157026 1579981331.70 151.5643 59.9992 32.0000 1.9824 1.9837 417.1204 417.4289 0.0465 -1.0000 -1.0000 4157088 1579981331.80 151.5188 59.9992 32.0000 1.9832 1.9844 417.0622 417.3710 0.0464 -1.0000 -1.0000 4157166 1579981331.90 151.5173 59.9992 32.0000 1.9836 1.9848 416.8861 417.1937 0.0463 -1.0000 -1.0000 4157229 1579981332.00 151.5173 59.9992 32.0000 1.9830 1.9842 416.8989 417.2075 0.0464 -1.0000 -1.0000 4157401 1579981332.10 151.5173 59.9992 32.0000 1.9825 1.9837 417.0043 417.3126 0.0463 -1.0000 -1.0000 4157479 1579981332.20 151.5173 59.9992 32.0000 1.9821 1.9833 417.0320 417.3400 0.0464 -1.0000 -1.0000 4157541 1579981332.30 151.5173 59.9992 32.0000 1.9827 1.9839 416.9381 417.2466 0.0465 -1.0000 -1.0000 4157619 1579981332.40 151.5173 59.9992 32.0000 1.9834 1.9846 416.9026 417.2114 0.0465 -1.0000 -1.0000 4157682 1579981332.50 151.5183 59.9992 32.0000 1.9827 1.9839 416.9227 417.2312 0.0465 -1.0000 -1.0000 4157807 1579981332.60 151.5480 59.9992 32.0000 1.9828 1.9840 416.9484 417.2567 0.0464 -1.0000 -1.0000 4157885 1579981332.70 151.5480 59.9992 32.0000 1.9822 1.9834 417.0819 417.3907 0.0464 -1.0000 -1.0000 4157947 1579981332.80 151.5480 59.9992 32.0000 1.9823 1.9835 417.0811 417.3902 0.0465 -1.0000 -1.0000 4158010 1579981332.90 151.5480 59.9992 32.0000 1.9832 1.9844 416.9595 417.2689 0.0465 -1.0000 -1.0000 4158088 1579981333.00 151.5480 59.9992 32.0000 1.9832 1.9844 416.8991 417.2070 0.0463 -1.0000 -1.0000 4158307 1579981333.10 151.5480 59.9992 32.0000 1.9840 1.9852 416.8962 417.2043 0.0464 -1.0000 -1.0000 4158369 1579981333.20 151.5480 59.9992 32.0000 1.9831 1.9843 416.8874 417.1953 0.0464 -1.0000 -1.0000 4158447 1579981333.30 151.5478 59.9992 32.0000 1.9828 1.9840 416.9623 417.2710 0.0465 -1.0000 -1.0000 4158510 1579981333.40 151.4958 59.9992 32.0000 1.9826 1.9838 416.9825 417.2915 0.0465 -1.0000 -1.0000 4158572 1579981333.50 151.4662 59.9992 32.0000 1.9833 1.9845 416.9822 417.2898 0.0463 -1.0000 -1.0000 4158635 1579981333.60 151.4662 59.9992 32.0000 1.9837 1.9849 416.9449 417.2526 0.0463 -1.0000 -1.0000 4158822 1579981333.70 151.4662 59.9992 32.0000 1.9830 1.9842 416.9742 417.2825 0.0464 -1.0000 -1.0000 4158885 1579981333.80 151.4662 59.9992 32.0000 1.9820 1.9832 416.9884 417.2958 0.0463 -1.0000 -1.0000 4158963 1579981333.90 151.4662 59.9992 32.0000 1.9819 1.9831 417.1478 417.4553 0.0462 -1.0000 -1.0000 4159026 1579981334.00 151.4490 59.9992 32.0000 1.9826 1.9838 417.1070 417.4147 0.0463 -1.0000 -1.0000 4159088 1579981334.10 151.4490 59.9992 32.0000 1.9829 1.9841 416.9920 417.2997 0.0463 -1.0000 -1.0000 4159369 1579981334.20 151.4490 59.9992 32.0000 1.9831 1.9843 416.8600 417.1682 0.0464 -1.0000 -1.0000 4159432 1579981334.30 151.4490 59.9992 32.0000 1.9837 1.9849 416.7742 417.0822 0.0464 -1.0000 -1.0000 4159510 1579981334.40 151.4490 59.9992 32.0000 1.9834 1.9847 416.9554 417.2642 0.0465 -1.0000 -1.0000 4159572 1579981334.50 151.5384 59.9992 32.0000 1.9831 1.9843 417.1325 417.4415 0.0465 -1.0000 -1.0000 4159635 1579981334.60 151.5410 59.9992 32.0000 1.9835 1.9847 417.0319 417.3410 0.0465 -1.0000 -1.0000 4200088 1579981334.70 151.5410 59.9992 32.0000 1.9835 1.9847 416.9904 417.2987 0.0464 -1.0000 -1.0000 4200151 1579981334.80 151.5410 59.9992 32.0000 1.9838 1.9850 416.9656 417.2744 0.0464 -1.0000 -1.0000 4200213 1579981334.90 151.5410 59.9992 32.0000 1.9827 1.9839 416.8847 417.1932 0.0465 -1.0000 -1.0000 4200276 1579981335.00 151.5374 59.9993 32.0000 1.9823 1.9836 417.0271 417.3364 0.0465 -1.0000 -1.0000 4200354 1579981335.10 151.5181 59.9998 32.0000 1.9825 1.9837 417.0886 417.3966 0.0463 -1.0000 -1.0000 4200416 1579981335.20 151.5181 59.9998 32.0000 1.9831 1.9843 417.0890 417.3973 0.0464 -1.0000 -1.0000 4200479 1579981335.30 151.5181 59.9998 32.0000 1.9833 1.9845 417.0261 417.3347 0.0464 -1.0000 -1.0000 4200541 1579981335.40 151.5181 59.9998 32.0000 1.9836 1.9848 416.9206 417.2295 0.0466 -1.0000 -1.0000 4200604 1579981335.50 151.5181 59.9998 32.0000 1.9835 1.9847 416.7862 417.0950 0.0465 -1.0000 -1.0000 4200682 1579981335.60 151.4887 59.9998 32.0000 1.9822 1.9834 417.1359 417.4445 0.0464 -1.0000 -1.0000 4201322 1579981335.70 151.4886 59.9998 32.0000 1.9821 1.9833 417.0900 417.3983 0.0464 -1.0000 -1.0000 4201385 1579981335.80 151.4886 59.9998 32.0000 1.9830 1.9842 417.0210 417.3293 0.0464 -1.0000 -1.0000 4201463 1579981335.90 151.4886 59.9998 32.0000 1.9836 1.9848 416.8782 417.1863 0.0464 -1.0000 -1.0000 4201526 1579981336.00 151.4886 59.9998 32.0000 1.9839 1.9851 416.9319 417.2400 0.0464 -1.0000 -1.0000 4201588 1579981336.10 151.4886 59.9998 32.0000 1.9828 1.9840 417.0264 417.3352 0.0465 -1.0000 -1.0000 4201666 1579981336.20 151.4886 59.9998 32.0000 1.9823 1.9835 417.1560 417.4646 0.0464 -1.0000 -1.0000 4201729 1579981336.30 151.4886 59.9998 32.0000 1.9837 1.9849 417.0901 417.3983 0.0464 -1.0000 -1.0000 4201791 1579981336.40 151.4886 59.9998 32.0000 1.9835 1.9847 417.0224 417.3315 0.0465 -1.0000 -1.0000 4201854 1579981336.50 151.4886 59.9998 32.0000 1.9840 1.9852 416.9274 417.2357 0.0464 -1.0000 -1.0000 4201916 1579981336.60 151.4886 59.9998 32.0000 1.9836 1.9848 416.8350 417.1433 0.0465 -1.0000 -1.0000 4201994 1579981336.70 151.4935 59.9998 32.0000 1.9832 1.9844 417.0530 417.3618 0.0465 -1.0000 -1.0000 4202182 1579981336.80 151.4935 59.9998 32.0000 1.9829 1.9841 417.0506 417.3595 0.0465 -1.0000 -1.0000 4202244 1579981336.90 151.4935 59.9998 32.0000 1.9831 1.9843 417.1623 417.4711 0.0464 -1.0000 -1.0000 4202322 1579981337.00 151.4935 59.9998 32.0000 1.9833 1.9845 417.0525 417.3615 0.0465 -1.0000 -1.0000 4202385 1579981337.10 151.4837 59.9998 32.0000 1.9836 1.9848 416.8580 417.1668 0.0465 -1.0000 -1.0000 4202447 1579981337.20 151.4573 59.9998 32.0000 1.9831 1.9843 416.9132 417.2218 0.0464 -1.0000 -1.0000 4202510 1579981337.30 151.4572 59.9998 32.0000 1.9836 1.9848 416.8854 417.1927 0.0463 -1.0000 -1.0000 4202572 1579981337.40 151.4572 59.9998 32.0000 1.9828 1.9840 416.9633 417.2718 0.0464 -1.0000 -1.0000 4202682 1579981337.50 151.4572 59.9998 32.0000 1.9833 1.9845 417.0586 417.3668 0.0464 -1.0000 -1.0000 4202760 1579981337.60 151.4572 59.9998 32.0000 1.9832 1.9844 417.0195 417.3270 0.0463 -1.0000 -1.0000 4202822 1579981337.70 151.4572 59.9998 32.0000 1.9836 1.9848 416.8604 417.1687 0.0465 -1.0000 -1.0000 4202885 1579981337.80 151.4355 59.9998 32.0000 1.9840 1.9853 417.0178 417.3264 0.0464 -1.0000 -1.0000 4202963 1579981337.90 151.4355 59.9998 32.0000 1.9824 1.9836 417.1467 417.4558 0.0465 -1.0000 -1.0000 4203026 1579981338.00 151.4355 59.9998 32.0000 1.9827 1.9839 417.1333 417.4413 0.0464 -1.0000 -1.0000 4203088 1579981338.10 151.4355 59.9998 32.0000 1.9829 1.9841 417.0911 417.4004 0.0466 -1.0000 -1.0000 4203166 1579981338.20 151.4355 59.9998 32.0000 1.9829 1.9842 416.9971 417.3049 0.0463 -1.0000 -1.0000 4203385 1579981338.30 151.4400 59.9998 32.0000 1.9841 1.9853 416.9123 417.2208 0.0465 -1.0000 -1.0000 4203463 1579981338.40 151.5013 59.9998 32.0000 1.9838 1.9850 416.9281 417.2365 0.0464 -1.0000 -1.0000 4203526 1579981338.50 151.5013 59.9998 32.0000 1.9833 1.9845 416.9782 417.2867 0.0465 -1.0000 -1.0000 4203588 1579981338.60 151.5013 59.9998 32.0000 1.9835 1.9847 417.2136 417.5229 0.0464 -1.0000 -1.0000 4203651 1579981338.70 151.5013 59.9998 32.0000 1.9826 1.9838 417.1292 417.4377 0.0464 -1.0000 -1.0000 4204088 1579981338.80 151.5013 59.9998 32.0000 1.9832 1.9844 417.0239 417.3324 0.0464 -1.0000 -1.0000 4204151 1579981338.90 151.4858 59.9998 32.0000 1.9839 1.9851 416.9898 417.2983 0.0464 -1.0000 -1.0000 4204229 1579981339.00 151.4854 59.9998 32.0000 1.9825 1.9837 417.1069 417.4158 0.0465 -1.0000 -1.0000 4204291 1579981339.10 151.4854 59.9998 32.0000 1.9836 1.9848 417.0147 417.3230 0.0464 -1.0000 -1.0000 4204354 1579981339.20 151.4854 59.9998 32.0000 1.9830 1.9842 417.0623 417.3698 0.0463 -1.0000 -1.0000 4204588 1579981339.30 151.4854 59.9998 32.0000 1.9830 1.9842 416.9085 417.2163 0.0464 -1.0000 -1.0000 4204651 1579981339.40 151.6130 59.9998 32.0000 1.9827 1.9839 416.9815 417.2889 0.0462 -1.0000 -1.0000 4204713 1579981339.50 151.6130 59.9998 32.0000 1.9822 1.9834 417.0943 417.4024 0.0464 -1.0000 -1.0000 4204791 1579981339.60 151.6130 59.9998 32.0000 1.9827 1.9839 417.1453 417.4539 0.0464 -1.0000 -1.0000 4204854 1579981339.70 151.6130 59.9998 32.0000 1.9835 1.9847 417.0125 417.3208 0.0464 -1.0000 -1.0000 4205072 1579981339.80 151.6130 59.9998 32.0000 1.9834 1.9846 416.8924 417.2002 0.0463 -1.0000 -1.0000 4205151 1579981339.90 151.6130 59.9998 32.0000 1.9829 1.9841 416.8425 417.1507 0.0465 -1.0000 -1.0000 4205213 1579981340.00 151.5477 60.0000 32.0000 1.9830 1.9842 416.9996 417.3083 0.0464 -1.0000 -1.0000 4205276 1579981340.10 151.5477 60.0000 32.0000 1.9826 1.9838 417.0604 417.3690 0.0465 -1.0000 -1.0000 4205354 1579981340.20 151.5477 60.0000 32.0000 1.9824 1.9837 417.0633 417.3722 0.0464 -1.0000 -1.0000 4205416 1579981340.30 151.5477 60.0000 32.0000 1.9832 1.9844 417.0085 417.3173 0.0465 -1.0000 -1.0000 4205604 1579981340.40 151.5477 60.0000 32.0000 1.9828 1.9840 416.8540 417.1614 0.0463 -1.0000 -1.0000 4205666 1579981340.50 151.5477 60.0000 32.0000 1.9828 1.9840 417.0886 417.3969 0.0464 -1.0000 -1.0000 4205729 1579981340.60 151.5365 60.0000 32.0000 1.9822 1.9834 417.1189 417.4283 0.0466 -1.0000 -1.0000 4205792 1579981340.70 151.5365 60.0000 32.0000 1.9824 1.9836 417.1159 417.4243 0.0463 -1.0000 -1.0000 4205854 1579981340.80 151.5365 60.0000 32.0000 1.9828 1.9841 417.0778 417.3855 0.0463 -1.0000 -1.0000 4206088 1579981340.90 151.5365 60.0000 32.0000 1.9832 1.9844 416.8528 417.1607 0.0464 -1.0000 -1.0000 4206151 1579981341.00 151.5365 60.0000 32.0000 1.9825 1.9837 416.8644 417.1740 0.0465 -1.0000 -1.0000 4206229 1579981341.10 151.5398 60.0000 32.0000 1.9827 1.9839 417.0593 417.3680 0.0465 -1.0000 -1.0000 4206276 1579981341.20 151.5398 60.0000 32.0000 1.9828 1.9841 417.0157 417.3243 0.0463 -1.0000 -1.0000 4206354 1579981341.30 151.5398 60.0000 32.0000 1.9831 1.9843 416.9322 417.2412 0.0465 -1.0000 -1.0000 4206588 1579981341.40 151.5398 60.0000 32.0000 1.9825 1.9837 416.8617 417.1700 0.0464 -1.0000 -1.0000 4206651 1579981341.50 151.5398 60.0000 32.0000 1.9829 1.9841 416.8924 417.1997 0.0462 -1.0000 -1.0000 4206713 1579981341.60 151.5398 60.0000 32.0000 1.9811 1.9823 417.0502 417.3587 0.0464 -1.0000 -1.0000 4206776 1579981341.70 151.4906 60.0000 32.0000 1.9824 1.9836 417.0364 417.3445 0.0464 -1.0000 -1.0000 4206838 1579981341.80 151.4906 60.0000 32.0000 1.9824 1.9836 417.1369 417.4458 0.0465 -1.0000 -1.0000 4207338 1579981341.90 151.4906 60.0000 32.0000 1.9829 1.9841 417.0462 417.3549 0.0464 -1.0000 -1.0000 4207401 1579981342.00 151.4906 60.0000 32.0000 1.9835 1.9847 416.8430 417.1520 0.0466 -1.0000 -1.0000 4207463 1579981342.10 151.4906 60.0000 32.0000 1.9833 1.9845 416.8702 417.1792 0.0465 -1.0000 -1.0000 4207541 1579981342.20 151.4906 60.0000 32.0000 1.9835 1.9847 416.9404 417.2488 0.0465 -1.0000 -1.0000 4207604 1579981342.30 151.4906 60.0000 32.0000 1.9830 1.9842 417.0760 417.3850 0.0465 -1.0000 -1.0000 4207838 1579981342.40 151.4906 60.0000 32.0000 1.9832 1.9844 417.0339 417.3431 0.0466 -1.0000 -1.0000 4207901 1579981342.50 151.4667 60.0000 32.0000 1.9834 1.9846 416.8772 417.1847 0.0463 -1.0000 -1.0000 4207963 1579981342.60 151.4431 60.0000 32.0000 1.9832 1.9844 416.8274 417.1352 0.0463 -1.0000 -1.0000 4208042 1579981342.70 151.4431 60.0000 32.0000 1.9829 1.9841 417.1220 417.4307 0.0465 -1.0000 -1.0000 4208104 1579981342.80 151.4431 60.0000 32.0000 1.9832 1.9844 417.0698 417.3792 0.0464 -1.0000 -1.0000 4208338 1579981342.90 151.4431 60.0000 32.0000 1.9821 1.9833 417.0552 417.3623 0.0462 -1.0000 -1.0000 4208416 1579981343.00 151.4431 60.0000 32.0000 1.9827 1.9839 417.1664 417.4742 0.0463 -1.0000 -1.0000 4208479 1579981343.10 151.4431 60.0000 32.0000 1.9838 1.9850 416.9494 417.2582 0.0465 -1.0000 -1.0000 4208541 1579981343.20 151.4431 60.0000 32.0000 1.9836 1.9848 416.9280 417.2363 0.0463 -1.0000 -1.0000 4208619 1579981343.30 151.4540 60.0000 32.0000 1.9846 1.9858 416.9159 417.2241 0.0464 -1.0000 -1.0000 4208807 1579981343.40 151.4540 60.0000 32.0000 1.9836 1.9848 416.9894 417.2975 0.0464 -1.0000 -1.0000 4208869 1579981343.50 151.4540 60.0000 32.0000 1.9829 1.9841 417.1590 417.4679 0.0464 -1.0000 -1.0000 4208932 1579981343.60 151.4540 60.0000 32.0000 1.9837 1.9849 417.0343 417.3434 0.0465 -1.0000 -1.0000 4208994 1579981343.70 151.4540 60.0000 32.0000 1.9838 1.9850 416.8819 417.1908 0.0466 -1.0000 -1.0000 4209057 1579981343.80 151.4517 60.0000 32.0000 1.9832 1.9844 417.0173 417.3263 0.0464 -1.0000 -1.0000 4209307 1579981343.90 151.4517 60.0000 32.0000 1.9829 1.9841 417.1951 417.5030 0.0463 -1.0000 -1.0000 4209369 1579981344.00 151.4517 60.0000 32.0000 1.9825 1.9837 417.1154 417.4251 0.0466 -1.0000 -1.0000 4209432 1579981344.10 151.4517 60.0000 32.0000 1.9827 1.9839 417.1830 417.4925 0.0465 -1.0000 -1.0000 4209510 1579981344.20 151.4517 60.0000 32.0000 1.9837 1.9849 417.0297 417.3389 0.0465 -1.0000 -1.0000 4209572 1579981344.30 151.4517 60.0000 32.0000 1.9838 1.9850 416.9389 417.2468 0.0464 -1.0000 -1.0000 4209807 1579981344.40 151.4836 60.0000 32.0000 1.9837 1.9849 416.9502 417.2586 0.0464 -1.0000 -1.0000 4209869 1579981344.50 151.4836 60.0000 32.0000 1.9830 1.9842 416.9841 417.2927 0.0464 -1.0000 -1.0000 4209932 1579981344.60 151.4836 60.0000 32.0000 1.9826 1.9838 417.1689 417.4763 0.0463 -1.0000 -1.0000 4210010 1579981344.70 151.4836 60.0000 32.0000 1.9832 1.9844 417.0297 417.3379 0.0464 -1.0000 -1.0000 4210072 1579981344.80 151.4836 60.0000 32.0000 1.9843 1.9855 417.0418 417.3504 0.0464 -1.0000 -1.0000 4210307 1579981344.90 151.5185 60.0001 32.0000 1.9838 1.9850 416.9682 417.2767 0.0464 -1.0000 -1.0000 4210385 1579981345.00 151.5231 60.0001 32.0000 1.9833 1.9845 417.0541 417.3631 0.0466 -1.0000 -1.0000 4210447 1579981345.10 151.5231 60.0001 32.0000 1.9831 1.9843 417.1941 417.5026 0.0464 -1.0000 -1.0000 4210510 1579981345.20 151.5231 60.0001 32.0000 1.9821 1.9833 417.2644 417.5730 0.0464 -1.0000 -1.0000 4210572 1579981345.30 151.5231 60.0001 32.0000 1.9834 1.9846 417.0462 417.3534 0.0461 -1.0000 -1.0000 4210635 1579981345.40 151.5231 60.0001 32.0000 1.9836 1.9848 416.8987 417.2067 0.0464 -1.0000 -1.0000 4210697 1579981345.50 151.5231 60.0001 32.0000 1.9838 1.9850 416.9348 417.2424 0.0464 -1.0000 -1.0000 4210776 1579981345.60 151.5231 60.0001 32.0000 1.9836 1.9848 417.0214 417.3305 0.0465 -1.0000 -1.0000 4210838 1579981345.70 151.5231 60.0001 32.0000 1.9829 1.9841 417.0622 417.3717 0.0465 -1.0000 -1.0000 4210901 1579981345.80 151.5231 60.0001 32.0000 1.9829 1.9841 417.0632 417.3722 0.0464 -1.0000 -1.0000 4210979 1579981345.90 151.5231 60.0001 32.0000 1.9837 1.9849 416.9274 417.2360 0.0465 -1.0000 -1.0000 4211151 1579981346.00 151.5395 60.0001 32.0000 1.9833 1.9845 416.8254 417.1345 0.0465 -1.0000 -1.0000 4211213 1579981346.10 151.5556 60.0001 32.0000 1.9825 1.9837 417.1162 417.4253 0.0465 -1.0000 -1.0000 4211291 1579981346.20 151.5556 60.0001 32.0000 1.9825 1.9837 417.1698 417.4787 0.0464 -1.0000 -1.0000 4211354 1579981346.30 151.5556 60.0001 32.0000 1.9828 1.9840 417.1538 417.4634 0.0465 -1.0000 -1.0000 4211432 1579981346.40 151.5556 60.0001 32.0000 1.9829 1.9841 417.1222 417.4305 0.0463 -1.0000 -1.0000 4211651 1579981346.50 151.5556 60.0001 32.0000 1.9829 1.9841 416.9766 417.2847 0.0464 -1.0000 -1.0000 4211713 1579981346.60 151.5556 60.0001 32.0000 1.9832 1.9844 416.8312 417.1391 0.0464 -1.0000 -1.0000 4211792 1579981346.70 151.5580 60.0001 32.0000 1.9833 1.9845 416.9102 417.2187 0.0464 -1.0000 -1.0000 4211854 1579981346.80 151.5605 60.0001 32.0000 1.9828 1.9840 417.0436 417.3522 0.0465 -1.0000 -1.0000 4211916 1579981346.90 151.5605 60.0001 32.0000 1.9830 1.9842 417.1868 417.4955 0.0464 -1.0000 -1.0000 4212151 1579981347.00 151.5605 60.0001 32.0000 1.9822 1.9834 417.0114 417.3195 0.0463 -1.0000 -1.0000 4212213 1579981347.10 151.4981 60.0001 32.0000 1.9835 1.9847 416.9196 417.2281 0.0465 -1.0000 -1.0000 4212276 1579981347.20 151.4981 60.0001 32.0000 1.9828 1.9840 416.9302 417.2386 0.0464 -1.0000 -1.0000 4212338 1579981347.30 151.4981 60.0001 32.0000 1.9819 1.9831 416.9730 417.2806 0.0464 -1.0000 -1.0000 4212401 1579981347.40 151.4981 60.0001 32.0000 1.9821 1.9833 417.0490 417.3575 0.0464 -1.0000 -1.0000 4212635 1579981347.50 151.4981 60.0001 32.0000 1.9833 1.9845 417.0742 417.3824 0.0463 -1.0000 -1.0000 4212697 1579981347.60 151.4930 60.0001 32.0000 1.9830 1.9842 416.9853 417.2935 0.0464 -1.0000 -1.0000 4212760 1579981347.70 151.4708 60.0001 32.0000 1.9828 1.9840 417.0651 417.3747 0.0465 -1.0000 -1.0000 4212822 1579981347.80 151.4708 60.0001 32.0000 1.9824 1.9836 416.9217 417.2294 0.0464 -1.0000 -1.0000 4212901 1579981347.90 151.4708 60.0001 32.0000 1.9824 1.9836 417.0637 417.3726 0.0464 -1.0000 -1.0000 4213322 1579981348.00 151.4708 60.0001 32.0000 1.9815 1.9828 417.1822 417.4914 0.0466 -1.0000 -1.0000 4213385 1579981348.10 151.4708 60.0001 32.0000 1.9819 1.9831 417.1043 417.4125 0.0464 -1.0000 -1.0000 4213463 1579981348.20 151.4942 60.0001 32.0000 1.9830 1.9842 416.9851 417.2937 0.0464 -1.0000 -1.0000 4213526 1579981348.30 151.4942 60.0001 32.0000 1.9831 1.9843 416.9258 417.2336 0.0463 -1.0000 -1.0000 4213604 1579981348.40 151.4942 60.0001 32.0000 1.9841 1.9853 416.9521 417.2608 0.0465 -1.0000 -1.0000 4213666 1579981348.50 151.4942 60.0001 32.0000 1.9828 1.9840 417.1591 417.4684 0.0465 -1.0000 -1.0000 4214510 1579981348.60 151.4942 60.0001 32.0000 1.9825 1.9837 417.1403 417.4490 0.0464 -1.0000 -1.0000 4214588 1579981348.70 151.4965 60.0001 32.0000 1.9835 1.9847 416.9931 417.3018 0.0464 -1.0000 -1.0000 4214666 1579981348.80 151.5080 60.0001 32.0000 1.9833 1.9845 416.9349 417.2433 0.0464 -1.0000 -1.0000 4214729 1579981348.90 151.5080 60.0001 32.0000 1.9833 1.9845 416.9102 417.2179 0.0463 -1.0000 -1.0000 4214791 1579981349.00 151.5080 60.0001 32.0000 1.9830 1.9842 416.9269 417.2353 0.0464 -1.0000 -1.0000 4214854 1579981349.10 151.5080 60.0001 32.0000 1.9818 1.9830 417.1887 417.4974 0.0464 -1.0000 -1.0000 4214916 1579981349.20 151.5080 60.0001 32.0000 1.9833 1.9845 417.1335 417.4432 0.0467 -1.0000 -1.0000 4214994 1579981349.30 151.5080 60.0001 32.0000 1.9831 1.9843 417.1066 417.4160 0.0465 -1.0000 -1.0000 4215057 1579981349.40 151.4799 60.0001 32.0000 1.9841 1.9853 416.8768 417.1849 0.0463 -1.0000 -1.0000 4215119 1579981349.50 151.4953 60.0001 32.0000 1.9833 1.9845 416.9201 417.2273 0.0462 -1.0000 -1.0000 4215197 1579981349.60 151.4953 60.0001 32.0000 1.9832 1.9844 416.9757 417.2837 0.0464 -1.0000 -1.0000 4215260 1579981349.70 151.4953 60.0001 32.0000 1.9817 1.9829 417.0274 417.3360 0.0464 -1.0000 -1.0000 4215322 1579981349.80 151.4579 60.0008 32.0000 1.9818 1.9830 417.0356 417.3445 0.0465 -1.0000 -1.0000 4215385 1579981349.90 151.4579 60.0008 32.0000 1.9833 1.9845 417.0927 417.4022 0.0466 -1.0000 -1.0000 4215447 1579981350.00 151.4579 60.0008 32.0000 1.9835 1.9847 416.9964 417.3051 0.0464 -1.0000 -1.0000 4215572 1579981350.10 151.4579 60.0008 32.0000 1.9835 1.9847 416.9081 417.2168 0.0464 -1.0000 -1.0000 4215651 1579981350.20 151.4579 60.0008 32.0000 1.9826 1.9838 417.0937 417.4019 0.0464 -1.0000 -1.0000 4215713 1579981350.30 151.4579 60.0008 32.0000 1.9822 1.9835 417.1779 417.4866 0.0465 -1.0000 -1.0000 4215792 1579981350.40 151.4579 60.0008 32.0000 1.9825 1.9837 417.1229 417.4321 0.0465 -1.0000 -1.0000 4215854 1579981350.50 151.4334 60.0008 32.0000 1.9832 1.9844 417.0033 417.3125 0.0465 -1.0000 -1.0000 4216072 1579981350.60 151.4287 60.0008 32.0000 1.9840 1.9852 416.9447 417.2534 0.0464 -1.0000 -1.0000 4216151 1579981350.70 151.4287 60.0008 32.0000 1.9831 1.9843 416.8637 417.1728 0.0465 -1.0000 -1.0000 4216213 1579981350.80 151.4287 60.0008 32.0000 1.9827 1.9839 416.9991 417.3080 0.0464 -1.0000 -1.0000 4216276 1579981350.90 151.4287 60.0008 32.0000 1.9829 1.9841 417.1315 417.4409 0.0466 -1.0000 -1.0000 4216354 1579981351.00 151.4287 60.0008 32.0000 1.9827 1.9839 417.1545 417.4639 0.0465 -1.0000 -1.0000 4216432 1579981351.10 151.4453 60.0008 32.0000 1.9824 1.9836 417.0838 417.3917 0.0463 -1.0000 -1.0000 4216651 1579981351.20 151.4453 60.0008 32.0000 1.9833 1.9845 416.9906 417.2989 0.0464 -1.0000 -1.0000 4216713 1579981351.30 151.4453 60.0008 32.0000 1.9831 1.9843 416.9723 417.2806 0.0464 -1.0000 -1.0000 4216776 1579981351.40 151.4453 60.0008 32.0000 1.9829 1.9841 417.0699 417.3789 0.0465 -1.0000 -1.0000 4216838 1579981351.50 151.4453 60.0008 32.0000 1.9825 1.9837 417.1197 417.4288 0.0465 -1.0000 -1.0000 4216916 1579981351.60 151.5086 60.0008 32.0000 1.9835 1.9847 417.1030 417.4110 0.0464 -1.0000 -1.0000 4216979 1579981351.70 151.5094 60.0008 32.0000 1.9837 1.9849 416.9137 417.2222 0.0465 -1.0000 -1.0000 4217041 1579981351.80 151.5094 60.0008 32.0000 1.9835 1.9847 416.8441 417.1530 0.0465 -1.0000 -1.0000 4217119 1579981351.90 151.5094 60.0008 32.0000 1.9831 1.9843 416.9707 417.2797 0.0465 -1.0000 -1.0000 4217182 1579981352.00 151.5094 60.0008 32.0000 1.9821 1.9833 417.1297 417.4388 0.0465 -1.0000 -1.0000 4217244 1579981352.10 151.5094 60.0008 32.0000 1.9827 1.9839 417.1522 417.4611 0.0464 -1.0000 -1.0000 4217322 1579981352.20 151.5124 60.0008 32.0000 1.9828 1.9840 417.1478 417.4560 0.0463 -1.0000 -1.0000 4217385 1579981352.30 151.5124 60.0008 32.0000 1.9828 1.9840 416.9758 417.2837 0.0463 -1.0000 -1.0000 4217463 1579981352.40 151.5124 60.0008 32.0000 1.9829 1.9841 416.9797 417.2886 0.0465 -1.0000 -1.0000 4217526 1579981352.50 151.5124 60.0008 32.0000 1.9827 1.9839 417.1794 417.4876 0.0463 -1.0000 -1.0000 4217588 1579981352.60 151.5124 60.0008 32.0000 1.9825 1.9837 417.2264 417.5345 0.0463 -1.0000 -1.0000 4217822 1579981352.70 151.5208 60.0008 32.0000 1.9836 1.9848 417.1449 417.4534 0.0464 -1.0000 -1.0000 4217885 1579981352.80 151.5208 60.0008 32.0000 1.9841 1.9853 416.8395 417.1484 0.0465 -1.0000 -1.0000 4217963 1579981352.90 151.5208 60.0008 32.0000 1.9833 1.9845 416.9201 417.2291 0.0465 -1.0000 -1.0000 4218026 1579981353.00 151.5208 60.0008 32.0000 1.9833 1.9845 416.9839 417.2925 0.0464 -1.0000 -1.0000 4218088 1579981353.10 151.5208 60.0008 32.0000 1.9825 1.9838 417.0434 417.3518 0.0464 -1.0000 -1.0000 4218322 1579981353.20 151.5220 60.0008 32.0000 1.9824 1.9836 417.1175 417.4260 0.0464 -1.0000 -1.0000 4218401 1579981353.30 151.5433 60.0008 32.0000 1.9821 1.9833 417.0624 417.3713 0.0465 -1.0000 -1.0000 4218447 1579981353.40 151.5433 60.0008 32.0000 1.9826 1.9838 417.0660 417.3753 0.0466 -1.0000 -1.0000 4218510 1579981353.50 151.5433 60.0008 32.0000 1.9830 1.9843 416.9605 417.2697 0.0465 -1.0000 -1.0000 4218588 1579981353.60 151.5433 60.0008 32.0000 1.9829 1.9841 416.9740 417.2823 0.0464 -1.0000 -1.0000 4219369 1579981353.70 151.5433 60.0008 32.0000 1.9827 1.9839 417.0405 417.3494 0.0465 -1.0000 -1.0000 4219432 1579981353.80 151.5134 60.0008 32.0000 1.9829 1.9841 417.0526 417.3612 0.0464 -1.0000 -1.0000 4219510 1579981353.90 151.5134 60.0008 32.0000 1.9826 1.9838 417.0465 417.3556 0.0465 -1.0000 -1.0000 4219572 1579981354.00 151.5134 60.0008 32.0000 1.9823 1.9836 417.0038 417.3134 0.0466 -1.0000 -1.0000 4219635 1579981354.10 151.5134 60.0008 32.0000 1.9823 1.9835 416.9632 417.2714 0.0463 -1.0000 -1.0000 4219713 1579981354.20 151.5134 60.0008 32.0000 1.9828 1.9840 416.8714 417.1793 0.0464 -1.0000 -1.0000 4219776 1579981354.30 151.5424 60.0008 32.0000 1.9827 1.9839 416.9844 417.2924 0.0463 -1.0000 -1.0000 4219854 1579981354.40 151.5632 60.0008 32.0000 1.9821 1.9833 417.0938 417.4025 0.0465 -1.0000 -1.0000 4219916 1579981354.50 151.5632 60.0008 32.0000 1.9826 1.9838 417.2185 417.5277 0.0464 -1.0000 -1.0000 4219979 1579981354.60 151.5632 60.0008 32.0000 1.9821 1.9833 417.0379 417.3457 0.0464 -1.0000 -1.0000 4220088 1579981354.70 151.5632 60.0008 32.0000 1.9830 1.9842 416.9616 417.2700 0.0464 -1.0000 -1.0000 4220166 1579981354.80 151.5615 60.0008 32.0000 1.9826 1.9838 416.8549 417.1635 0.0464 -1.0000 -1.0000 4220229 1579981354.90 151.4425 60.0011 32.0000 1.9825 1.9838 417.0267 417.3347 0.0464 -1.0000 -1.0000 4220291 1579981355.00 151.4425 60.0011 32.0000 1.9819 1.9831 417.1245 417.4339 0.0466 -1.0000 -1.0000 4220354 1579981355.10 151.4425 60.0011 32.0000 1.9826 1.9838 417.0810 417.3904 0.0465 -1.0000 -1.0000 4220416 1579981355.20 151.4425 60.0011 32.0000 1.9828 1.9840 417.0337 417.3426 0.0465 -1.0000 -1.0000 4220494 1579981355.30 151.4425 60.0011 32.0000 1.9833 1.9845 416.9278 417.2366 0.0465 -1.0000 -1.0000 4220557 1579981355.40 151.4425 60.0011 32.0000 1.9828 1.9840 416.9228 417.2318 0.0466 -1.0000 -1.0000 4220619 1579981355.50 151.4425 60.0011 32.0000 1.9824 1.9836 417.0382 417.3473 0.0464 -1.0000 -1.0000 4220697 1579981355.60 151.4425 60.0011 32.0000 1.9818 1.9830 417.1933 417.5027 0.0465 -1.0000 -1.0000 4220760 1579981355.70 151.4425 60.0011 32.0000 1.9823 1.9835 417.1176 417.4259 0.0463 -1.0000 -1.0000 4221088 1579981355.80 151.4425 60.0011 32.0000 1.9833 1.9845 416.8838 417.1917 0.0464 -1.0000 -1.0000 4221151 1579981355.90 151.4425 60.0011 32.0000 1.9838 1.9850 416.8894 417.1982 0.0465 -1.0000 -1.0000 4221213 1579981356.00 151.4434 60.0011 32.0000 1.9829 1.9841 416.9854 417.2947 0.0465 -1.0000 -1.0000 4221276 1579981356.10 151.4434 60.0011 32.0000 1.9825 1.9837 417.0989 417.4076 0.0465 -1.0000 -1.0000 4221354 1579981356.20 151.4434 60.0011 32.0000 1.9821 1.9833 417.2165 417.5255 0.0464 -1.0000 -1.0000 4221416 1579981356.30 151.4434 60.0011 32.0000 1.9817 1.9829 417.1455 417.4533 0.0463 -1.0000 -1.0000 4221495 1579981356.40 151.4434 60.0011 32.0000 1.9828 1.9840 417.0682 417.3765 0.0464 -1.0000 -1.0000 4221557 1579981356.50 151.4067 60.0011 32.0000 1.9841 1.9853 416.9681 417.2776 0.0465 -1.0000 -1.0000 4221619 1579981356.60 151.4067 60.0011 32.0000 1.9837 1.9849 416.9139 417.2226 0.0465 -1.0000 -1.0000 4221682 1579981356.70 151.4067 60.0011 32.0000 1.9825 1.9837 416.8651 417.1745 0.0466 -1.0000 -1.0000 4222151 1579981356.80 151.4067 60.0011 32.0000 1.9824 1.9836 416.9737 417.2821 0.0465 -1.0000 -1.0000 4222213 1579981356.90 151.4067 60.0011 32.0000 1.9827 1.9839 416.9676 417.2767 0.0464 -1.0000 -1.0000 4222276 1579981357.00 151.4210 60.0011 32.0000 1.9834 1.9846 416.9208 417.2287 0.0463 -1.0000 -1.0000 4222338 1579981357.10 151.4587 60.0011 32.0000 1.9832 1.9844 416.8440 417.1528 0.0465 -1.0000 -1.0000 4222416 1579981357.20 151.4587 60.0011 32.0000 1.9827 1.9839 417.1066 417.4154 0.0464 -1.0000 -1.0000 4222619 1579981357.30 151.4587 60.0011 32.0000 1.9827 1.9839 417.1453 417.4547 0.0466 -1.0000 -1.0000 4222682 1579981357.40 151.4587 60.0011 32.0000 1.9825 1.9838 417.1579 417.4666 0.0464 -1.0000 -1.0000 4222744 1579981357.50 151.4587 60.0011 32.0000 1.9820 1.9832 417.0841 417.3926 0.0464 -1.0000 -1.0000 4222807 1579981357.60 151.4633 60.0011 32.0000 1.9845 1.9857 416.9023 417.2102 0.0463 -1.0000 -1.0000 4222869 1579981357.70 151.4633 60.0011 32.0000 1.9835 1.9847 416.9406 417.2491 0.0465 -1.0000 -1.0000 4223307 1579981357.80 151.4633 60.0011 32.0000 1.9839 1.9851 416.9075 417.2162 0.0464 -1.0000 -1.0000 4223369 1579981357.90 151.4633 60.0011 32.0000 1.9831 1.9843 416.9432 417.2521 0.0465 -1.0000 -1.0000 4223432 1579981358.00 151.4633 60.0011 32.0000 1.9830 1.9842 417.0698 417.3788 0.0464 -1.0000 -1.0000 4223494 1579981358.10 151.4784 60.0011 32.0000 1.9835 1.9847 417.0907 417.3994 0.0466 -1.0000 -1.0000 4223572 1579981358.20 151.4888 60.0011 32.0000 1.9838 1.9850 417.0311 417.3396 0.0464 -1.0000 -1.0000 4223869 1579981358.30 151.4888 60.0011 32.0000 1.9832 1.9844 416.9577 417.2662 0.0464 -1.0000 -1.0000 4223932 1579981358.40 151.4888 60.0011 32.0000 1.9821 1.9833 417.0456 417.3539 0.0464 -1.0000 -1.0000 4223995 1579981358.50 151.4888 60.0011 32.0000 1.9818 1.9830 417.1162 417.4257 0.0466 -1.0000 -1.0000 4224057 1579981358.60 151.4888 60.0011 32.0000 1.9823 1.9835 417.1426 417.4518 0.0464 -1.0000 -1.0000 4224135 1579981358.70 151.4819 60.0011 32.0000 1.9830 1.9842 417.1135 417.4219 0.0464 -1.0000 -1.0000 4224198 1579981358.80 151.4819 60.0011 32.0000 1.9834 1.9846 416.9391 417.2478 0.0464 -1.0000 -1.0000 4224260 1579981358.90 151.4819 60.0011 32.0000 1.9832 1.9844 416.9227 417.2310 0.0464 -1.0000 -1.0000 4224338 1579981359.00 151.4819 60.0011 32.0000 1.9831 1.9843 416.8272 417.1365 0.0466 -1.0000 -1.0000 4224401 1579981359.10 151.4819 60.0011 32.0000 1.9823 1.9835 417.1465 417.4551 0.0464 -1.0000 -1.0000 4224463 1579981359.20 151.4819 60.0011 32.0000 1.9820 1.9832 417.1253 417.4337 0.0464 -1.0000 -1.0000 4224541 1579981359.30 151.5506 60.0011 32.0000 1.9828 1.9840 417.0245 417.3322 0.0463 -1.0000 -1.0000 4224635 1579981359.40 151.5506 60.0011 32.0000 1.9830 1.9842 416.9688 417.2780 0.0465 -1.0000 -1.0000 4224698 1579981359.50 151.5506 60.0011 32.0000 1.9829 1.9841 417.0245 417.3331 0.0464 -1.0000 -1.0000 4224776 1579981359.60 151.5506 60.0011 32.0000 1.9825 1.9837 417.0953 417.4040 0.0464 -1.0000 -1.0000 4224838 1579981359.70 151.5506 60.0011 32.0000 1.9815 1.9827 417.2261 417.5344 0.0464 -1.0000 -1.0000 4224901 1579981359.80 151.5582 60.0008 32.0000 1.9828 1.9840 417.1397 417.4490 0.0465 -1.0000 -1.0000 4225135 1579981359.90 151.5593 60.0007 32.0000 1.9834 1.9847 416.9769 417.2858 0.0465 -1.0000 -1.0000 4225197 1579981360.00 151.5593 60.0007 32.0000 1.9830 1.9842 416.9243 417.2331 0.0465 -1.0000 -1.0000 4225260 1579981360.10 151.5593 60.0007 32.0000 1.9825 1.9837 417.0815 417.3909 0.0464 -1.0000 -1.0000 4225338 1579981360.20 151.5593 60.0007 32.0000 1.9827 1.9839 417.0785 417.3858 0.0462 -1.0000 -1.0000 4225401 1579981360.30 151.5593 60.0007 32.0000 1.9833 1.9845 416.9667 417.2749 0.0464 -1.0000 -1.0000 4225635 1579981360.40 151.5593 60.0007 32.0000 1.9833 1.9845 417.0183 417.3265 0.0464 -1.0000 -1.0000 4225698 1579981360.50 151.5622 60.0007 32.0000 1.9837 1.9849 416.9602 417.2689 0.0465 -1.0000 -1.0000 4225760 1579981360.60 151.5622 60.0007 32.0000 1.9821 1.9833 416.9698 417.2785 0.0464 -1.0000 -1.0000 4225838 1579981360.70 151.5622 60.0007 32.0000 1.9817 1.9829 417.1475 417.4557 0.0464 -1.0000 -1.0000 4225901 1579981360.80 151.5622 60.0007 32.0000 1.9829 1.9841 417.1655 417.4742 0.0464 -1.0000 -1.0000 4226729 1579981360.90 151.5622 60.0007 32.0000 1.9832 1.9844 417.2238 417.5324 0.0464 -1.0000 -1.0000 4226807 1579981361.00 151.5625 60.0007 32.0000 1.9834 1.9846 417.0148 417.3231 0.0464 -1.0000 -1.0000 4226854 1579981361.10 151.5625 60.0007 32.0000 1.9829 1.9841 416.9870 417.2951 0.0463 -1.0000 -1.0000 4226916 1579981361.20 151.5625 60.0007 32.0000 1.9828 1.9840 417.0288 417.3374 0.0464 -1.0000 -1.0000 4226994 1579981361.30 151.5625 60.0007 32.0000 1.9821 1.9833 417.0873 417.3955 0.0464 -1.0000 -1.0000 4227057 1579981361.40 151.5625 60.0007 32.0000 1.9830 1.9842 417.0932 417.4025 0.0465 -1.0000 -1.0000 4227119 1579981361.50 151.5625 60.0007 32.0000 1.9835 1.9847 416.9832 417.2923 0.0465 -1.0000 -1.0000 4227197 1579981361.60 151.5068 60.0007 32.0000 1.9829 1.9841 416.9397 417.2482 0.0464 -1.0000 -1.0000 4227260 1579981361.70 151.5068 60.0007 32.0000 1.9819 1.9831 416.9422 417.2514 0.0467 -1.0000 -1.0000 4227322 1579981361.80 151.5068 60.0007 32.0000 1.9825 1.9837 417.1858 417.4947 0.0464 -1.0000 -1.0000 4227916 1579981361.90 151.5068 60.0007 32.0000 1.9821 1.9833 417.1962 417.5041 0.0463 -1.0000 -1.0000 4227979 1579981362.00 151.5068 60.0007 32.0000 1.9826 1.9838 417.1358 417.4446 0.0465 -1.0000 -1.0000 4228041 1579981362.10 151.4717 60.0007 32.0000 1.9829 1.9841 417.0015 417.3103 0.0464 -1.0000 -1.0000 4228119 1579981362.20 151.4639 60.0007 32.0000 1.9831 1.9843 416.9314 417.2398 0.0464 -1.0000 -1.0000 4228182 1579981362.30 151.4639 60.0007 32.0000 1.9834 1.9846 416.9710 417.2791 0.0464 -1.0000 -1.0000 4228244 1579981362.40 151.4639 60.0007 32.0000 1.9830 1.9842 417.1722 417.4813 0.0465 -1.0000 -1.0000 4228307 1579981362.50 151.4639 60.0007 32.0000 1.9828 1.9840 417.1348 417.4442 0.0465 -1.0000 -1.0000 4228385 1579981362.60 151.4639 60.0007 32.0000 1.9836 1.9848 416.9620 417.2708 0.0465 -1.0000 -1.0000 4228447 1579981362.70 151.4639 60.0007 32.0000 1.9830 1.9842 416.9770 417.2861 0.0465 -1.0000 -1.0000 4228510 1579981362.80 151.4639 60.0007 32.0000 1.9824 1.9836 417.0306 417.3394 0.0464 -1.0000 -1.0000 4228572 1579981362.90 151.4639 60.0007 32.0000 1.9817 1.9829 417.1046 417.4129 0.0464 -1.0000 -1.0000 4228651 1579981363.00 151.4639 60.0007 32.0000 1.9828 1.9840 417.1509 417.4590 0.0463 -1.0000 -1.0000 4228713 1579981363.10 151.4639 60.0007 32.0000 1.9830 1.9842 417.0820 417.3908 0.0464 -1.0000 -1.0000 4228776 1579981363.20 151.4811 60.0007 32.0000 1.9830 1.9842 416.9432 417.2514 0.0464 -1.0000 -1.0000 4228838 1579981363.30 151.4811 60.0007 32.0000 1.9830 1.9842 416.9916 417.3002 0.0465 -1.0000 -1.0000 4228932 1579981363.40 151.4811 60.0007 32.0000 1.9819 1.9831 417.1318 417.4400 0.0464 -1.0000 -1.0000 4229119 1579981363.50 151.4811 60.0007 32.0000 1.9826 1.9838 417.2344 417.5433 0.0465 -1.0000 -1.0000 4229197 1579981363.60 151.4811 60.0007 32.0000 1.9825 1.9837 417.0324 417.3412 0.0465 -1.0000 -1.0000 4229260 1579981363.70 151.4811 60.0007 32.0000 1.9832 1.9844 416.9821 417.2907 0.0464 -1.0000 -1.0000 4229322 1579981363.80 151.4811 60.0007 32.0000 1.9832 1.9844 416.8712 417.1797 0.0464 -1.0000 -1.0000 4229385 1579981363.90 151.4811 60.0007 32.0000 1.9828 1.9840 416.9025 417.2106 0.0464 -1.0000 -1.0000 4229635 1579981364.00 151.4811 60.0007 32.0000 1.9824 1.9836 417.1349 417.4435 0.0464 -1.0000 -1.0000 4229698 1579981364.10 151.4811 60.0007 32.0000 1.9826 1.9838 417.2112 417.5200 0.0465 -1.0000 -1.0000 4229776 1579981364.20 151.4811 60.0007 32.0000 1.9828 1.9840 417.1905 417.4991 0.0464 -1.0000 -1.0000 4229838 1579981364.30 151.4584 60.0007 32.0000 1.9826 1.9838 417.0715 417.3799 0.0464 -1.0000 -1.0000 4229901 1579981364.40 151.4555 60.0007 32.0000 1.9839 1.9851 416.9686 417.2778 0.0466 -1.0000 -1.0000 4229963 1579981364.50 151.4555 60.0007 32.0000 1.9838 1.9850 417.0668 417.3756 0.0464 -1.0000 -1.0000 4230026 1579981364.60 151.4555 60.0007 32.0000 1.9829 1.9841 416.9879 417.2967 0.0465 -1.0000 -1.0000 4230104 1579981364.70 151.4555 60.0007 32.0000 1.9831 1.9843 416.9880 417.2968 0.0464 -1.0000 -1.0000 4230166 1579981364.80 151.4555 60.0007 32.0000 1.9832 1.9844 417.0015 417.3103 0.0465 -1.0000 -1.0000 4230229 1579981364.90 151.4555 60.0007 32.0000 1.9827 1.9839 416.9048 417.2140 0.0466 -1.0000 -1.0000 4230369 1579981365.00 151.4559 60.0006 32.0000 1.9835 1.9847 416.8834 417.1924 0.0464 -1.0000 -1.0000 4230432 1579981365.10 151.4559 60.0006 32.0000 1.9823 1.9835 417.0200 417.3283 0.0464 -1.0000 -1.0000 4230494 1579981365.20 151.4559 60.0006 32.0000 1.9833 1.9845 417.1548 417.4641 0.0465 -1.0000 -1.0000 4230557 1579981365.30 151.4559 60.0006 32.0000 1.9831 1.9843 417.1895 417.4986 0.0464 -1.0000 -1.0000 4230619 1579981365.40 151.4559 60.0006 32.0000 1.9832 1.9844 417.0318 417.3398 0.0464 -1.0000 -1.0000 4230682 1579981365.50 151.4435 60.0006 32.0000 1.9831 1.9843 416.8932 417.2023 0.0465 -1.0000 -1.0000 4230760 1579981365.60 151.4315 60.0006 32.0000 1.9836 1.9848 416.8621 417.1706 0.0464 -1.0000 -1.0000 4230822 1579981365.70 151.4315 60.0006 32.0000 1.9822 1.9834 416.9357 417.2445 0.0465 -1.0000 -1.0000 4230885 1579981365.80 151.4315 60.0006 32.0000 1.9827 1.9839 417.0266 417.3367 0.0466 -1.0000 -1.0000 4230963 1579981365.90 151.4315 60.0006 32.0000 1.9823 1.9836 417.0898 417.3990 0.0465 -1.0000 -1.0000 4231385 1579981366.00 151.4315 60.0006 32.0000 1.9829 1.9841 417.0608 417.3696 0.0465 -1.0000 -1.0000 4231447 1579981366.10 151.4871 60.0006 32.0000 1.9838 1.9850 416.8981 417.2062 0.0464 -1.0000 -1.0000 4231526 1579981366.20 151.5257 60.0006 32.0000 1.9831 1.9843 417.0115 417.3201 0.0464 -1.0000 -1.0000 4231588 1579981366.30 151.5257 60.0006 32.0000 1.9840 1.9852 417.1339 417.4433 0.0466 -1.0000 -1.0000 4231651 1579981366.40 151.5257 60.0006 32.0000 1.9828 1.9840 417.1739 417.4833 0.0465 -1.0000 -1.0000 4231885 1579981366.50 151.5257 60.0006 32.0000 1.9833 1.9845 417.1375 417.4463 0.0464 -1.0000 -1.0000 4231947 1579981366.60 151.5257 60.0006 32.0000 1.9832 1.9844 417.1084 417.4171 0.0465 -1.0000 -1.0000 4232026 1579981366.70 151.4587 60.0006 32.0000 1.9837 1.9849 416.9801 417.2894 0.0465 -1.0000 -1.0000 4232088 1579981366.80 151.4587 60.0006 32.0000 1.9833 1.9846 416.9487 417.2574 0.0464 -1.0000 -1.0000 4232151 1579981366.90 151.4587 60.0006 32.0000 1.9833 1.9845 417.0650 417.3738 0.0465 -1.0000 -1.0000 4232354 1579981367.00 151.4587 60.0006 32.0000 1.9825 1.9837 417.2099 417.5186 0.0464 -1.0000 -1.0000 4232416 1579981367.10 151.4587 60.0006 32.0000 1.9822 1.9834 417.0897 417.3987 0.0465 -1.0000 -1.0000 4232479 1579981367.20 151.4802 60.0006 32.0000 1.9824 1.9837 417.0094 417.3184 0.0465 -1.0000 -1.0000 4232557 1579981367.30 151.4917 60.0006 32.0000 1.9843 1.9855 416.9427 417.2516 0.0464 -1.0000 -1.0000 4232619 1579981367.40 151.4917 60.0006 32.0000 1.9835 1.9847 416.9124 417.2211 0.0465 -1.0000 -1.0000 4232682 1579981367.50 151.4917 60.0006 32.0000 1.9832 1.9844 417.0360 417.3448 0.0464 -1.0000 -1.0000 4232869 1579981367.60 151.4917 60.0006 32.0000 1.9824 1.9836 417.1115 417.4193 0.0463 -1.0000 -1.0000 4232932 1579981367.70 151.4917 60.0006 32.0000 1.9826 1.9838 417.0761 417.3843 0.0464 -1.0000 -1.0000 4232994 1579981367.80 151.5189 60.0006 32.0000 1.9834 1.9846 417.0903 417.3987 0.0465 -1.0000 -1.0000 4233072 1579981367.90 151.5189 60.0006 32.0000 1.9837 1.9849 416.9562 417.2658 0.0466 -1.0000 -1.0000 4233135 1579981368.00 151.5189 60.0006 32.0000 1.9836 1.9848 416.9484 417.2572 0.0464 -1.0000 -1.0000 4234198 1579981368.10 151.5189 60.0006 32.0000 1.9831 1.9843 417.1212 417.4295 0.0464 -1.0000 -1.0000 4234276 1579981368.20 151.5189 60.0006 32.0000 1.9819 1.9831 417.2258 417.5350 0.0465 -1.0000 -1.0000 4234322 1579981368.30 151.6113 60.0006 32.0000 1.9831 1.9843 417.2423 417.5513 0.0465 -1.0000 -1.0000 4234401 1579981368.40 151.6113 60.0006 32.0000 1.9840 1.9852 417.0358 417.3442 0.0464 -1.0000 -1.0000 4234463 1579981368.50 151.6113 60.0006 32.0000 1.9838 1.9850 416.9661 417.2749 0.0465 -1.0000 -1.0000 4234526 1579981368.60 151.6113 60.0006 32.0000 1.9839 1.9851 416.9801 417.2886 0.0464 -1.0000 -1.0000 4234604 1579981368.70 151.6113 60.0006 32.0000 1.9830 1.9842 417.0182 417.3262 0.0463 -1.0000 -1.0000 4234666 1579981368.80 151.6046 60.0006 32.0000 1.9822 1.9834 417.1275 417.4354 0.0463 -1.0000 -1.0000 4234729 1579981368.90 151.5625 60.0006 32.0000 1.9831 1.9843 417.2031 417.5119 0.0465 -1.0000 -1.0000 4234807 1579981369.00 151.5625 60.0006 32.0000 1.9837 1.9849 417.0908 417.3997 0.0465 -1.0000 -1.0000 4234869 1579981369.10 151.5625 60.0006 32.0000 1.9823 1.9835 417.0988 417.4070 0.0463 -1.0000 -1.0000 4234932 1579981369.20 151.5625 60.0006 32.0000 1.9828 1.9840 417.0366 417.3447 0.0464 -1.0000 -1.0000 4235010 1579981369.30 151.5625 60.0006 32.0000 1.9825 1.9837 417.0189 417.3272 0.0464 -1.0000 -1.0000 4235072 1579981369.40 151.5093 60.0001 32.0000 1.9822 1.9834 417.0678 417.3773 0.0466 -1.0000 -1.0000 4235135 1579981369.50 151.5051 60.0001 32.0000 1.9825 1.9837 417.0813 417.3889 0.0463 -1.0000 -1.0000 4235213 1579981369.60 151.5051 60.0001 32.0000 1.9838 1.9850 417.0874 417.3954 0.0462 -1.0000 -1.0000 4235276 1579981369.70 151.5051 60.0001 32.0000 1.9827 1.9839 416.9041 417.2134 0.0467 -1.0000 -1.0000 4235338 1579981369.80 151.5051 60.0001 32.0000 1.9834 1.9846 416.7891 417.0972 0.0464 -1.0000 -1.0000 4235401 1579981369.90 151.5051 60.0001 32.0000 1.9826 1.9838 416.9253 417.2336 0.0464 -1.0000 -1.0000 4235463 1579981370.00 151.5051 60.0001 32.0000 1.9827 1.9839 416.9669 417.2757 0.0465 -1.0000 -1.0000 4235588 1579981370.10 151.5051 60.0001 32.0000 1.9823 1.9836 417.0737 417.3838 0.0465 -1.0000 -1.0000 4235666 1579981370.20 151.5051 60.0001 32.0000 1.9826 1.9838 417.1439 417.4523 0.0464 -1.0000 -1.0000 4235744 1579981370.30 151.5051 60.0001 32.0000 1.9828 1.9840 416.9695 417.2780 0.0464 -1.0000 -1.0000 4235807 1579981370.40 151.5051 60.0001 32.0000 1.9829 1.9841 416.7897 417.0980 0.0464 -1.0000 -1.0000 4235869 1579981370.50 151.5051 60.0001 32.0000 1.9827 1.9839 416.9095 417.2181 0.0464 -1.0000 -1.0000 4235932 1579981370.60 151.5051 60.0001 32.0000 1.9828 1.9840 417.0102 417.3184 0.0464 -1.0000 -1.0000 4236010 1579981370.70 151.5290 60.0001 32.0000 1.9820 1.9832 417.1569 417.4652 0.0464 -1.0000 -1.0000 4236073 1579981370.80 151.5791 60.0001 32.0000 1.9825 1.9837 417.1258 417.4346 0.0464 -1.0000 -1.0000 4236135 1579981370.90 151.5791 60.0001 32.0000 1.9830 1.9842 417.0790 417.3873 0.0464 -1.0000 -1.0000 4236213 1579981371.00 151.5791 60.0001 32.0000 1.9836 1.9848 416.9445 417.2536 0.0465 -1.0000 -1.0000 4236276 1579981371.10 151.5791 60.0001 32.0000 1.9831 1.9844 416.9053 417.2135 0.0464 -1.0000 -1.0000 4236401 1579981371.20 151.5326 60.0001 32.0000 1.9832 1.9844 417.0452 417.3530 0.0463 -1.0000 -1.0000 4236479 1579981371.30 151.5073 60.0001 32.0000 1.9820 1.9832 417.0851 417.3935 0.0464 -1.0000 -1.0000 4236541 1579981371.40 151.5073 60.0001 32.0000 1.9824 1.9836 417.0392 417.3476 0.0464 -1.0000 -1.0000 4236604 1579981371.50 151.5073 60.0001 32.0000 1.9832 1.9844 416.9236 417.2313 0.0462 -1.0000 -1.0000 4236666 1579981371.60 151.5073 60.0001 32.0000 1.9824 1.9836 417.0225 417.3311 0.0465 -1.0000 -1.0000 4236854 1579981371.70 151.5073 60.0001 32.0000 1.9827 1.9839 417.0981 417.4072 0.0465 -1.0000 -1.0000 4236916 1579981371.80 151.5079 60.0001 32.0000 1.9825 1.9837 417.2030 417.5117 0.0464 -1.0000 -1.0000 4236994 1579981371.90 151.5081 60.0001 32.0000 1.9829 1.9841 417.0525 417.3604 0.0463 -1.0000 -1.0000 4237057 1579981372.00 151.5081 60.0001 32.0000 1.9827 1.9839 416.9004 417.2085 0.0464 -1.0000 -1.0000 4237119 1579981372.10 151.5081 60.0001 32.0000 1.9828 1.9840 416.9558 417.2645 0.0465 -1.0000 -1.0000 4237666 1579981372.20 151.5081 60.0001 32.0000 1.9828 1.9840 417.1168 417.4253 0.0464 -1.0000 -1.0000 4237729 1579981372.30 151.5081 60.0001 32.0000 1.9823 1.9835 417.0954 417.4042 0.0465 -1.0000 -1.0000 4237807 1579981372.40 151.5419 60.0001 32.0000 1.9825 1.9837 417.1562 417.4651 0.0464 -1.0000 -1.0000 4237869 1579981372.50 151.5419 60.0001 32.0000 1.9823 1.9836 417.1611 417.4711 0.0465 -1.0000 -1.0000 4237932 1579981372.60 151.5419 60.0001 32.0000 1.9832 1.9844 416.9204 417.2284 0.0464 -1.0000 -1.0000 4238119 1579981372.70 151.5419 60.0001 32.0000 1.9833 1.9845 416.8881 417.1978 0.0466 -1.0000 -1.0000 4238182 1579981372.80 151.5419 60.0001 32.0000 1.9832 1.9844 416.9959 417.3051 0.0465 -1.0000 -1.0000 4238244 1579981372.90 151.5419 60.0001 32.0000 1.9824 1.9836 417.1801 417.4886 0.0464 -1.0000 -1.0000 4238322 1579981373.00 151.5522 60.0001 32.0000 1.9823 1.9835 417.1698 417.4785 0.0465 -1.0000 -1.0000 4238385 1579981373.10 151.5539 60.0001 32.0000 1.9826 1.9838 417.0717 417.3816 0.0465 -1.0000 -1.0000 4238619 1579981373.20 151.5539 60.0001 32.0000 1.9837 1.9849 416.9895 417.2977 0.0464 -1.0000 -1.0000 4238682 1579981373.30 151.5539 60.0001 32.0000 1.9834 1.9846 416.8992 417.2076 0.0464 -1.0000 -1.0000 4238744 1579981373.40 151.5539 60.0001 32.0000 1.9828 1.9840 416.9760 417.2846 0.0464 -1.0000 -1.0000 4238807 1579981373.50 151.5539 60.0001 32.0000 1.9824 1.9836 417.0264 417.3352 0.0465 -1.0000 -1.0000 4238885 1579981373.60 151.4057 60.0001 32.0000 1.9822 1.9834 417.0626 417.3712 0.0464 -1.0000 -1.0000 4239119 1579981373.70 151.4057 60.0001 32.0000 1.9821 1.9833 416.9175 417.2255 0.0464 -1.0000 -1.0000 4239182 1579981373.80 151.4057 60.0001 32.0000 1.9819 1.9831 416.9680 417.2764 0.0464 -1.0000 -1.0000 4239260 1579981373.90 151.4057 60.0001 32.0000 1.9827 1.9839 416.8688 417.1773 0.0465 -1.0000 -1.0000 4239323 1579981374.00 151.4057 60.0001 32.0000 1.9820 1.9832 417.0557 417.3649 0.0465 -1.0000 -1.0000 4239385 1579981374.10 151.4284 60.0001 32.0000 1.9817 1.9829 417.1733 417.4819 0.0465 -1.0000 -1.0000 4239682 1579981374.20 151.4286 60.0001 32.0000 1.9829 1.9841 417.0740 417.3837 0.0466 -1.0000 -1.0000 4239744 1579981374.30 151.4286 60.0001 32.0000 1.9830 1.9843 416.9145 417.2227 0.0464 -1.0000 -1.0000 4239823 1579981374.40 151.4286 60.0001 32.0000 1.9835 1.9847 417.0128 417.3217 0.0465 -1.0000 -1.0000 4239885 1579981374.50 151.4286 60.0001 32.0000 1.9831 1.9844 417.1436 417.4533 0.0466 -1.0000 -1.0000 4239947 1579981374.60 151.4286 60.0001 32.0000 1.9821 1.9833 417.1653 417.4750 0.0465 -1.0000 -1.0000 4240026 1579981374.70 151.4258 60.0005 32.0000 1.9832 1.9844 417.1515 417.4598 0.0463 -1.0000 -1.0000 4240088 1579981374.80 151.4258 60.0005 32.0000 1.9826 1.9838 416.9524 417.2613 0.0466 -1.0000 -1.0000 4240151 1579981374.90 151.4258 60.0005 32.0000 1.9834 1.9846 416.9323 417.2414 0.0465 -1.0000 -1.0000 4240229 1579981375.00 151.4258 60.0005 32.0000 1.9832 1.9844 416.9329 417.2418 0.0465 -1.0000 -1.0000 4240276 1579981375.10 151.4258 60.0005 32.0000 1.9829 1.9841 417.0312 417.3401 0.0465 -1.0000 -1.0000 4240354 1579981375.20 151.4831 60.0005 32.0000 1.9823 1.9835 417.0966 417.4058 0.0465 -1.0000 -1.0000 4240416 1579981375.30 151.4856 60.0005 32.0000 1.9820 1.9832 417.1254 417.4342 0.0464 -1.0000 -1.0000 4240479 1579981375.40 151.4856 60.0005 32.0000 1.9831 1.9843 417.0404 417.3484 0.0463 -1.0000 -1.0000 4240541 1579981375.50 151.4856 60.0005 32.0000 1.9832 1.9844 416.8624 417.1709 0.0464 -1.0000 -1.0000 4240619 1579981375.60 151.4856 60.0005 32.0000 1.9826 1.9838 416.9986 417.3068 0.0465 -1.0000 -1.0000 4240682 1579981375.70 151.4856 60.0005 32.0000 1.9822 1.9834 417.1061 417.4160 0.0466 -1.0000 -1.0000 4241119 1579981375.80 151.4784 60.0005 32.0000 1.9823 1.9835 417.1439 417.4524 0.0464 -1.0000 -1.0000 4241182 1579981375.90 151.4784 60.0005 32.0000 1.9830 1.9842 417.0216 417.3307 0.0465 -1.0000 -1.0000 4241244 1579981376.00 151.4784 60.0005 32.0000 1.9835 1.9847 416.9277 417.2366 0.0465 -1.0000 -1.0000 4241323 1579981376.10 151.4784 60.0005 32.0000 1.9835 1.9847 417.0776 417.3852 0.0463 -1.0000 -1.0000 4241385 1579981376.20 151.4784 60.0005 32.0000 1.9827 1.9839 417.0295 417.3383 0.0464 -1.0000 -1.0000 4241619 1579981376.30 151.4945 60.0005 32.0000 1.9827 1.9839 417.1173 417.4267 0.0466 -1.0000 -1.0000 4241698 1579981376.40 151.4945 60.0005 32.0000 1.9820 1.9832 417.1901 417.4991 0.0465 -1.0000 -1.0000 4241760 1579981376.50 151.4945 60.0005 32.0000 1.9835 1.9847 417.0242 417.3333 0.0465 -1.0000 -1.0000 4241901 1579981376.60 151.4945 60.0005 32.0000 1.9834 1.9847 416.9374 417.2462 0.0465 -1.0000 -1.0000 4241979 1579981376.70 151.4945 60.0005 32.0000 1.9836 1.9848 416.9611 417.2712 0.0466 -1.0000 -1.0000 4242104 1579981376.80 151.4943 60.0005 32.0000 1.9830 1.9842 416.9490 417.2575 0.0464 -1.0000 -1.0000 4242166 1579981376.90 151.4923 60.0005 32.0000 1.9821 1.9833 417.0983 417.4066 0.0464 -1.0000 -1.0000 4242244 1579981377.00 151.4923 60.0005 32.0000 1.9825 1.9837 417.1020 417.4100 0.0464 -1.0000 -1.0000 4242307 1579981377.10 151.4923 60.0005 32.0000 1.9841 1.9853 416.8615 417.1705 0.0464 -1.0000 -1.0000 4242369 1579981377.20 151.4923 60.0005 32.0000 1.9836 1.9848 416.8753 417.1837 0.0465 -1.0000 -1.0000 4242666 1579981377.30 151.4923 60.0005 32.0000 1.9831 1.9844 417.0356 417.3454 0.0466 -1.0000 -1.0000 4242729 1579981377.40 151.4439 60.0005 32.0000 1.9822 1.9835 417.1576 417.4673 0.0466 -1.0000 -1.0000 4242791 1579981377.50 151.4439 60.0005 32.0000 1.9823 1.9835 417.1460 417.4553 0.0465 -1.0000 -1.0000 4242854 1579981377.60 151.4439 60.0005 32.0000 1.9829 1.9841 417.1907 417.4993 0.0464 -1.0000 -1.0000 4242916 1579981377.70 151.4439 60.0005 32.0000 1.9832 1.9844 416.9445 417.2538 0.0466 -1.0000 -1.0000 4243604 1579981377.80 151.4439 60.0005 32.0000 1.9837 1.9850 416.9902 417.2989 0.0464 -1.0000 -1.0000 4243698 1579981377.90 151.4905 60.0005 32.0000 1.9824 1.9836 417.0962 417.4056 0.0465 -1.0000 -1.0000 4243760 1579981378.00 151.5184 60.0005 32.0000 1.9820 1.9832 417.1340 417.4427 0.0465 -1.0000 -1.0000 4243823 1579981378.10 151.5184 60.0005 32.0000 1.9827 1.9840 417.1600 417.4694 0.0465 -1.0000 -1.0000 4243947 1579981378.20 151.5184 60.0005 32.0000 1.9837 1.9849 416.9922 417.3007 0.0464 -1.0000 -1.0000 4244166 1579981378.30 151.5184 60.0005 32.0000 1.9838 1.9850 417.0128 417.3212 0.0464 -1.0000 -1.0000 4244244 1579981378.40 151.5184 60.0005 32.0000 1.9834 1.9846 417.0032 417.3118 0.0465 -1.0000 -1.0000 4244291 1579981378.50 151.5099 60.0005 32.0000 1.9828 1.9840 417.2310 417.5402 0.0464 -1.0000 -1.0000 4244369 1579981378.60 151.5099 60.0005 32.0000 1.9825 1.9837 417.1988 417.5066 0.0464 -1.0000 -1.0000 4244432 1579981378.70 151.5099 60.0005 32.0000 1.9830 1.9842 417.1334 417.4420 0.0464 -1.0000 -1.0000 4244494 1579981378.80 151.5099 60.0005 32.0000 1.9831 1.9843 417.0161 417.3239 0.0464 -1.0000 -1.0000 4244557 1579981378.90 151.5099 60.0005 32.0000 1.9835 1.9847 416.9736 417.2823 0.0464 -1.0000 -1.0000 4244635 1579981379.00 151.5099 60.0005 32.0000 1.9823 1.9835 417.0039 417.3128 0.0465 -1.0000 -1.0000 4244697 1579981379.10 151.5224 60.0008 32.0000 1.9827 1.9839 417.0987 417.4075 0.0465 -1.0000 -1.0000 4244760 1579981379.20 151.5224 60.0008 32.0000 1.9819 1.9831 417.2167 417.5264 0.0466 -1.0000 -1.0000 4244838 1579981379.30 151.5224 60.0008 32.0000 1.9830 1.9842 417.0440 417.3537 0.0466 -1.0000 -1.0000 4244901 1579981379.40 151.5224 60.0008 32.0000 1.9834 1.9846 416.8469 417.1556 0.0465 -1.0000 -1.0000 4244963 1579981379.50 151.5224 60.0008 32.0000 1.9836 1.9848 417.0441 417.3531 0.0464 -1.0000 -1.0000 4245026 1579981379.60 151.5224 60.0008 32.0000 1.9822 1.9834 417.1196 417.4282 0.0465 -1.0000 -1.0000 4245088 1579981379.70 151.5224 60.0008 32.0000 1.9827 1.9839 417.0891 417.3984 0.0465 -1.0000 -1.0000 4245151 1579981379.80 151.5224 60.0008 32.0000 1.9830 1.9842 416.9894 417.2975 0.0464 -1.0000 -1.0000 4245588 1579981379.90 151.5224 60.0008 32.0000 1.9834 1.9846 416.9033 417.2123 0.0465 -1.0000 -1.0000 4245713 1579981380.00 151.5224 60.0008 32.0000 1.9826 1.9838 416.9054 417.2149 0.0465 -1.0000 -1.0000 4245776 1579981380.10 151.5224 60.0008 32.0000 1.9822 1.9834 417.1967 417.5053 0.0465 -1.0000 -1.0000 4245854 1579981380.20 151.5224 60.0008 32.0000 1.9822 1.9834 417.1400 417.4488 0.0464 -1.0000 -1.0000 4245916 1579981380.30 151.5224 60.0008 32.0000 1.9827 1.9839 417.1119 417.4208 0.0465 -1.0000 -1.0000 4245995 1579981380.40 151.5224 60.0008 32.0000 1.9837 1.9849 417.0112 417.3200 0.0464 -1.0000 -1.0000 4246057 1579981380.50 151.5224 60.0008 32.0000 1.9833 1.9845 416.8707 417.1786 0.0463 -1.0000 -1.0000 4246119 1579981380.60 151.5679 60.0008 32.0000 1.9830 1.9842 417.0804 417.3885 0.0464 -1.0000 -1.0000 4246198 1579981380.70 151.5679 60.0008 32.0000 1.9824 1.9836 417.0828 417.3912 0.0464 -1.0000 -1.0000 4246260 1579981380.80 151.5679 60.0008 32.0000 1.9827 1.9839 417.1058 417.4148 0.0465 -1.0000 -1.0000 4247026 1579981380.90 151.5679 60.0008 32.0000 1.9831 1.9843 416.9562 417.2651 0.0464 -1.0000 -1.0000 4247088 1579981381.00 151.5679 60.0008 32.0000 1.9834 1.9846 416.8700 417.1772 0.0462 -1.0000 -1.0000 4247166 1579981381.10 151.5679 60.0008 32.0000 1.9831 1.9843 416.8969 417.2045 0.0463 -1.0000 -1.0000 4247229 1579981381.20 151.5679 60.0008 32.0000 1.9825 1.9837 416.9793 417.2875 0.0464 -1.0000 -1.0000 4247307 1579981381.30 151.5218 60.0008 32.0000 1.9822 1.9834 417.1076 417.4168 0.0465 -1.0000 -1.0000 4247369 1579981381.40 151.5267 60.0008 32.0000 1.9820 1.9832 417.0945 417.4037 0.0466 -1.0000 -1.0000 4247432 1579981381.50 151.5267 60.0008 32.0000 1.9825 1.9837 417.0855 417.3942 0.0465 -1.0000 -1.0000 4247495 1579981381.60 151.5267 60.0008 32.0000 1.9837 1.9849 416.8286 417.1374 0.0465 -1.0000 -1.0000 4247557 1579981381.70 151.5267 60.0008 32.0000 1.9834 1.9846 416.8804 417.1895 0.0465 -1.0000 -1.0000 4247635 1579981381.80 151.5267 60.0008 32.0000 1.9830 1.9842 416.8704 417.1799 0.0465 -1.0000 -1.0000 4247713 1579981381.90 151.5267 60.0008 32.0000 1.9821 1.9833 417.0931 417.4019 0.0465 -1.0000 -1.0000 4247776 1579981382.00 151.5267 60.0008 32.0000 1.9819 1.9832 417.1769 417.4859 0.0465 -1.0000 -1.0000 4247838 1579981382.10 151.5267 60.0008 32.0000 1.9829 1.9841 417.0793 417.3886 0.0464 -1.0000 -1.0000 4247901 1579981382.20 151.5267 60.0008 32.0000 1.9833 1.9845 417.0362 417.3449 0.0466 -1.0000 -1.0000 4247963 1579981382.30 151.5652 60.0008 32.0000 1.9828 1.9840 416.9422 417.2509 0.0464 -1.0000 -1.0000 4248041 1579981382.40 151.5652 60.0008 32.0000 1.9834 1.9846 416.9657 417.2742 0.0464 -1.0000 -1.0000 4248104 1579981382.50 151.5652 60.0008 32.0000 1.9825 1.9837 417.0693 417.3778 0.0465 -1.0000 -1.0000 4248166 1579981382.60 151.5652 60.0008 32.0000 1.9830 1.9842 417.1693 417.4782 0.0465 -1.0000 -1.0000 4248244 1579981382.70 151.5652 60.0008 32.0000 1.9827 1.9839 417.0928 417.4019 0.0465 -1.0000 -1.0000 4248307 1579981382.80 151.5652 60.0008 32.0000 1.9836 1.9848 417.0525 417.3624 0.0467 -1.0000 -1.0000 4248369 1579981382.90 151.5652 60.0008 32.0000 1.9832 1.9844 416.9198 417.2283 0.0464 -1.0000 -1.0000 4248432 1579981383.00 151.5652 60.0008 32.0000 1.9829 1.9841 416.9387 417.2475 0.0465 -1.0000 -1.0000 4248494 1579981383.10 151.5652 60.0008 32.0000 1.9829 1.9841 417.0935 417.4024 0.0465 -1.0000 -1.0000 4248557 1579981383.20 151.5652 60.0008 32.0000 1.9828 1.9841 417.1499 417.4588 0.0464 -1.0000 -1.0000 4248635 1579981383.30 151.5652 60.0008 32.0000 1.9836 1.9848 417.1721 417.4800 0.0464 -1.0000 -1.0000 4248697 1579981383.40 151.5652 60.0008 32.0000 1.9830 1.9842 417.0525 417.3619 0.0466 -1.0000 -1.0000 4248932 1579981383.50 151.5652 60.0008 32.0000 1.9838 1.9851 416.8817 417.1917 0.0466 -1.0000 -1.0000 4248994 1579981383.60 151.4653 60.0008 32.0000 1.9831 1.9843 416.9133 417.2221 0.0465 -1.0000 -1.0000 4249057 1579981383.70 151.4653 60.0008 32.0000 1.9829 1.9841 417.0262 417.3351 0.0464 -1.0000 -1.0000 4249119 1579981383.80 151.4796 60.0008 32.0000 1.9830 1.9842 417.0339 417.3431 0.0466 -1.0000 -1.0000 4249197 1579981383.90 151.4908 60.0008 32.0000 1.9837 1.9849 417.0252 417.3345 0.0465 -1.0000 -1.0000 4249260 1579981384.00 151.4908 60.0008 32.0000 1.9834 1.9846 416.8680 417.1766 0.0464 -1.0000 -1.0000 4249323 1579981384.10 151.4661 60.0008 32.0000 1.9830 1.9842 416.9981 417.3067 0.0464 -1.0000 -1.0000 4249401 1579981384.20 151.4661 60.0008 32.0000 1.9828 1.9840 417.0934 417.4018 0.0464 -1.0000 -1.0000 4249463 1579981384.30 151.4661 60.0008 32.0000 1.9824 1.9836 417.1258 417.4345 0.0464 -1.0000 -1.0000 4249526 1579981384.40 151.4661 60.0008 32.0000 1.9831 1.9843 417.2201 417.5291 0.0465 -1.0000 -1.0000 4249635 1579981384.50 151.4661 60.0008 32.0000 1.9837 1.9849 417.0195 417.3280 0.0465 -1.0000 -1.0000 4249682 1579981384.60 151.4638 60.0009 32.0000 1.9844 1.9857 416.8657 417.1745 0.0464 -1.0000 -1.0000 4249760 1579981384.70 151.4576 60.0012 32.0000 1.9837 1.9849 416.8603 417.1680 0.0464 -1.0000 -1.0000 4249823 1579981384.80 151.4576 60.0012 32.0000 1.9828 1.9840 417.0617 417.3709 0.0464 -1.0000 -1.0000 4249885 1579981384.90 151.4576 60.0012 32.0000 1.9834 1.9846 417.0827 417.3913 0.0465 -1.0000 -1.0000 4250385 1579981385.00 151.4576 60.0012 32.0000 1.9841 1.9853 416.8941 417.2025 0.0463 -1.0000 -1.0000 4250447 1579981385.10 151.4576 60.0012 32.0000 1.9833 1.9845 416.8956 417.2050 0.0466 -1.0000 -1.0000 4250526 1579981385.20 151.4576 60.0012 32.0000 1.9832 1.9845 416.9318 417.2407 0.0464 -1.0000 -1.0000 4250588 1579981385.30 151.4576 60.0012 32.0000 1.9823 1.9835 417.1008 417.4097 0.0465 -1.0000 -1.0000 4250651 1579981385.40 151.4576 60.0012 32.0000 1.9833 1.9846 417.2107 417.5200 0.0465 -1.0000 -1.0000 4250713 1579981385.50 151.4576 60.0012 32.0000 1.9839 1.9851 417.1513 417.4598 0.0464 -1.0000 -1.0000 4250791 1579981385.60 151.4576 60.0012 32.0000 1.9836 1.9848 416.9996 417.3097 0.0467 -1.0000 -1.0000 4250854 1579981385.70 151.4576 60.0012 32.0000 1.9836 1.9848 416.8816 417.1893 0.0464 -1.0000 -1.0000 4250916 1579981385.80 151.4576 60.0012 32.0000 1.9836 1.9848 417.0164 417.3257 0.0465 -1.0000 -1.0000 4250994 1579981385.90 151.4576 60.0012 32.0000 1.9834 1.9846 417.1333 417.4423 0.0465 -1.0000 -1.0000 4251057 1579981386.00 151.4401 60.0012 32.0000 1.9832 1.9844 417.1390 417.4485 0.0465 -1.0000 -1.0000 4251119 1579981386.10 151.4401 60.0012 32.0000 1.9840 1.9852 416.9806 417.2892 0.0464 -1.0000 -1.0000 4251182 1579981386.20 151.4401 60.0012 32.0000 1.9836 1.9848 417.0130 417.3225 0.0466 -1.0000 -1.0000 4251244 1579981386.30 151.4401 60.0012 32.0000 1.9835 1.9847 416.8144 417.1229 0.0464 -1.0000 -1.0000 4251322 1579981386.40 151.4734 60.0012 32.0000 1.9821 1.9833 417.0468 417.3556 0.0465 -1.0000 -1.0000 4251385 1579981386.50 151.4734 60.0012 32.0000 1.9832 1.9844 417.1308 417.4393 0.0464 -1.0000 -1.0000 4252120 1579981386.60 151.4734 60.0012 32.0000 1.9838 1.9850 417.2187 417.5278 0.0465 -1.0000 -1.0000 4252198 1579981386.70 151.4734 60.0012 32.0000 1.9838 1.9850 416.9728 417.2816 0.0464 -1.0000 -1.0000 4252260 1579981386.80 151.4734 60.0012 32.0000 1.9838 1.9850 416.9203 417.2287 0.0464 -1.0000 -1.0000 4252322 1579981386.90 151.4734 60.0012 32.0000 1.9838 1.9850 417.0170 417.3263 0.0465 -1.0000 -1.0000 4252401 1579981387.00 151.4740 60.0012 32.0000 1.9834 1.9846 417.0029 417.3110 0.0463 -1.0000 -1.0000 4252463 1579981387.10 151.4828 60.0012 32.0000 1.9824 1.9836 417.0782 417.3872 0.0465 -1.0000 -1.0000 4252526 1579981387.20 151.4828 60.0012 32.0000 1.9829 1.9841 417.0497 417.3587 0.0465 -1.0000 -1.0000 4252588 1579981387.30 151.4828 60.0012 32.0000 1.9841 1.9853 416.9148 417.2236 0.0465 -1.0000 -1.0000 4252651 1579981387.40 151.4488 60.0012 32.0000 1.9836 1.9848 416.9039 417.2129 0.0465 -1.0000 -1.0000 4252713 1579981387.50 151.4488 60.0012 32.0000 1.9836 1.9848 417.0053 417.3139 0.0465 -1.0000 -1.0000 4252854 1579981387.60 151.4488 60.0012 32.0000 1.9829 1.9841 417.0836 417.3930 0.0466 -1.0000 -1.0000 4252916 1579981387.70 151.4488 60.0012 32.0000 1.9830 1.9842 417.1667 417.4751 0.0464 -1.0000 -1.0000 4252979 1579981387.80 151.4488 60.0012 32.0000 1.9827 1.9839 417.1299 417.4396 0.0466 -1.0000 -1.0000 4253057 1579981387.90 151.4535 60.0012 32.0000 1.9836 1.9848 417.0300 417.3386 0.0464 -1.0000 -1.0000 4253119 1579981388.00 151.4547 60.0012 32.0000 1.9835 1.9847 417.0484 417.3570 0.0464 -1.0000 -1.0000 4253854 1579981388.10 151.4547 60.0012 32.0000 1.9843 1.9855 416.8827 417.1911 0.0465 -1.0000 -1.0000 4253916 1579981388.20 151.4547 60.0012 32.0000 1.9835 1.9848 416.9159 417.2253 0.0466 -1.0000 -1.0000 4253979 1579981388.30 151.4547 60.0012 32.0000 1.9830 1.9842 417.1649 417.4739 0.0465 -1.0000 -1.0000 4254057 1579981388.40 151.4547 60.0012 32.0000 1.9830 1.9843 417.1601 417.4699 0.0466 -1.0000 -1.0000 4254120 1579981388.50 151.4547 60.0012 32.0000 1.9834 1.9846 417.0627 417.3725 0.0467 -1.0000 -1.0000 4254182 1579981388.60 151.4547 60.0012 32.0000 1.9836 1.9848 416.9179 417.2261 0.0464 -1.0000 -1.0000 4254260 1579981388.70 151.4547 60.0012 32.0000 1.9829 1.9841 416.9734 417.2830 0.0466 -1.0000 -1.0000 4254307 1579981388.80 151.4547 60.0012 32.0000 1.9830 1.9842 416.9962 417.3045 0.0463 -1.0000 -1.0000 4254369 1579981388.90 151.4547 60.0012 32.0000 1.9831 1.9843 417.0059 417.3157 0.0466 -1.0000 -1.0000 4254447 1579981389.00 151.5199 60.0012 32.0000 1.9825 1.9837 417.1686 417.4787 0.0467 -1.0000 -1.0000 4254510 1579981389.10 151.5247 60.0012 32.0000 1.9826 1.9838 417.1132 417.4225 0.0465 -1.0000 -1.0000 4254572 1579981389.20 151.5247 60.0012 32.0000 1.9831 1.9843 417.0635 417.3729 0.0465 -1.0000 -1.0000 4254651 1579981389.30 151.5247 60.0012 32.0000 1.9832 1.9844 416.9381 417.2467 0.0465 -1.0000 -1.0000 4254713 1579981389.40 151.5247 60.0012 32.0000 1.9834 1.9846 417.0556 417.3644 0.0464 -1.0000 -1.0000 4254776 1579981389.50 151.5247 60.0012 32.0000 1.9826 1.9838 417.1812 417.4902 0.0465 -1.0000 -1.0000 4254854 1579981389.60 151.5342 60.0012 32.0000 1.9821 1.9833 417.1623 417.4709 0.0464 -1.0000 -1.0000 4254916 1579981389.70 151.5342 60.0012 32.0000 1.9827 1.9839 417.0383 417.3461 0.0463 -1.0000 -1.0000 4254979 1579981389.80 151.5342 60.0012 32.0000 1.9831 1.9843 416.9057 417.2152 0.0466 -1.0000 -1.0000 4255041 1579981389.90 151.5342 60.0012 32.0000 1.9835 1.9847 416.9716 417.2799 0.0463 -1.0000 -1.0000 4255104 1579981390.00 151.5342 60.0012 32.0000 1.9830 1.9842 417.0728 417.3816 0.0465 -1.0000 -1.0000 4255166 1579981390.10 151.5342 60.0012 32.0000 1.9824 1.9836 417.2191 417.5275 0.0464 -1.0000 -1.0000 4255354 1579981390.20 151.5342 60.0012 32.0000 1.9832 1.9844 417.0665 417.3754 0.0464 -1.0000 -1.0000 4255432 1579981390.30 151.5742 60.0012 32.0000 1.9829 1.9842 417.0858 417.3939 0.0463 -1.0000 -1.0000 4255495 1579981390.40 151.5762 60.0012 32.0000 1.9833 1.9845 416.9072 417.2153 0.0464 -1.0000 -1.0000 4255557 1579981390.50 151.5762 60.0012 32.0000 1.9828 1.9840 416.9811 417.2900 0.0465 -1.0000 -1.0000 4255619 1579981390.60 151.5762 60.0012 32.0000 1.9821 1.9833 417.1890 417.4976 0.0463 -1.0000 -1.0000 4255870 1579981390.70 151.5762 60.0012 32.0000 1.9822 1.9834 417.1522 417.4611 0.0464 -1.0000 -1.0000 4255932 1579981390.80 151.5762 60.0012 32.0000 1.9826 1.9838 417.1724 417.4812 0.0465 -1.0000 -1.0000 4255995 1579981390.90 151.5762 60.0012 32.0000 1.9831 1.9843 417.0166 417.3253 0.0464 -1.0000 -1.0000 4256073 1579981391.00 151.5787 60.0012 32.0000 1.9831 1.9843 416.9785 417.2874 0.0465 -1.0000 -1.0000 4256135 1579981391.10 151.5787 60.0012 32.0000 1.9823 1.9835 416.9595 417.2681 0.0464 -1.0000 -1.0000 4256369 1579981391.20 151.5787 60.0012 32.0000 1.9819 1.9832 417.0384 417.3477 0.0465 -1.0000 -1.0000 4256447 1579981391.30 151.5787 60.0012 32.0000 1.9824 1.9836 417.2930 417.6018 0.0465 -1.0000 -1.0000 4256510 1579981391.40 151.5787 60.0012 32.0000 1.9827 1.9839 417.1778 417.4878 0.0466 -1.0000 -1.0000 4256572 1579981391.50 151.5587 60.0012 32.0000 1.9827 1.9839 417.1306 417.4399 0.0466 -1.0000 -1.0000 4256635 1579981391.60 151.5152 60.0012 32.0000 1.9831 1.9843 417.1159 417.4267 0.0467 -1.0000 -1.0000 4256916 1579981391.70 151.5152 60.0012 32.0000 1.9823 1.9835 417.0421 417.3522 0.0467 -1.0000 -1.0000 4256994 1579981391.80 151.5152 60.0012 32.0000 1.9818 1.9830 417.0726 417.3819 0.0465 -1.0000 -1.0000 4257057 1579981391.90 151.5152 60.0012 32.0000 1.9813 1.9825 417.1474 417.4562 0.0464 -1.0000 -1.0000 4257119 1579981392.00 151.5152 60.0012 32.0000 1.9831 1.9843 417.1864 417.4950 0.0464 -1.0000 -1.0000 4257182 1579981392.10 151.5788 60.0012 32.0000 1.9828 1.9840 417.1245 417.4337 0.0465 -1.0000 -1.0000 4257370 1579981392.20 151.5565 60.0012 32.0000 1.9838 1.9850 416.9870 417.2958 0.0464 -1.0000 -1.0000 4257432 1579981392.30 151.5565 60.0012 32.0000 1.9835 1.9847 416.8856 417.1945 0.0465 -1.0000 -1.0000 4257510 1579981392.40 151.5565 60.0012 32.0000 1.9830 1.9842 417.0111 417.3195 0.0464 -1.0000 -1.0000 4257573 1579981392.50 151.5565 60.0012 32.0000 1.9825 1.9837 417.1096 417.4183 0.0464 -1.0000 -1.0000 4257635 1579981392.60 151.5565 60.0012 32.0000 1.9825 1.9838 417.1521 417.4619 0.0466 -1.0000 -1.0000 4257698 1579981392.70 151.5526 60.0012 32.0000 1.9822 1.9834 417.1656 417.4748 0.0465 -1.0000 -1.0000 4257901 1579981392.80 151.5509 60.0012 32.0000 1.9827 1.9839 416.9232 417.2320 0.0466 -1.0000 -1.0000 4257963 1579981392.90 151.5509 60.0012 32.0000 1.9832 1.9844 416.9459 417.2549 0.0464 -1.0000 -1.0000 4258041 1579981393.00 151.5509 60.0012 32.0000 1.9832 1.9844 417.1105 417.4194 0.0465 -1.0000 -1.0000 4258104 1579981393.10 151.5450 60.0012 32.0000 1.9822 1.9834 417.1727 417.4822 0.0466 -1.0000 -1.0000 4258166 1579981393.20 151.5229 60.0012 32.0000 1.9827 1.9840 417.1762 417.4860 0.0465 -1.0000 -1.0000 4258604 1579981393.30 151.5229 60.0012 32.0000 1.9827 1.9840 417.1264 417.4348 0.0464 -1.0000 -1.0000 4258666 1579981393.40 151.5229 60.0012 32.0000 1.9836 1.9848 416.9547 417.2630 0.0465 -1.0000 -1.0000 4258729 1579981393.50 151.5229 60.0012 32.0000 1.9828 1.9840 416.9436 417.2527 0.0465 -1.0000 -1.0000 4258807 1579981393.60 151.5229 60.0012 32.0000 1.9830 1.9842 417.0852 417.3946 0.0465 -1.0000 -1.0000 4258869 1579981393.70 151.4549 60.0012 32.0000 1.9829 1.9841 417.1561 417.4649 0.0465 -1.0000 -1.0000 4259104 1579981393.80 151.4549 60.0012 32.0000 1.9821 1.9834 417.2326 417.5434 0.0468 -1.0000 -1.0000 4259182 1579981393.90 151.4549 60.0012 32.0000 1.9823 1.9835 417.0062 417.3147 0.0464 -1.0000 -1.0000 4259244 1579981394.00 151.4549 60.0012 32.0000 1.9835 1.9847 416.8703 417.1795 0.0465 -1.0000 -1.0000 4259307 1579981394.10 151.4549 60.0012 32.0000 1.9826 1.9838 417.0164 417.3252 0.0465 -1.0000 -1.0000 4259385 1579981394.20 151.4499 60.0012 32.0000 1.9825 1.9837 417.1026 417.4131 0.0466 -1.0000 -1.0000 4259620 1579981394.30 151.4473 60.0012 32.0000 1.9827 1.9839 417.1580 417.4669 0.0465 -1.0000 -1.0000 4259698 1579981394.40 151.4473 60.0012 32.0000 1.9827 1.9839 417.1033 417.4129 0.0466 -1.0000 -1.0000 4259760 1579981394.50 151.4473 60.0012 32.0000 1.9832 1.9844 417.0120 417.3218 0.0466 -1.0000 -1.0000 4259823 1579981394.60 151.4473 60.0012 32.0000 1.9829 1.9842 416.9986 417.3081 0.0466 -1.0000 -1.0000 4259885 1579981394.70 151.4473 60.0012 32.0000 1.9824 1.9836 416.9676 417.2765 0.0464 -1.0000 -1.0000 4259947 1579981394.80 151.4483 60.0022 32.0000 1.9822 1.9834 417.0043 417.3123 0.0465 -1.0000 -1.0000 4300010 1579981394.90 151.4483 60.0022 32.0000 1.9825 1.9837 417.1104 417.4191 0.0463 -1.0000 -1.0000 4300088 1579981395.00 151.4483 60.0022 32.0000 1.9827 1.9839 417.0401 417.3490 0.0465 -1.0000 -1.0000 4300151 1579981395.10 151.4483 60.0022 32.0000 1.9827 1.9839 416.8849 417.1951 0.0467 -1.0000 -1.0000 4300213 1579981395.20 151.4483 60.0022 32.0000 1.9838 1.9850 416.9328 417.2423 0.0466 -1.0000 -1.0000 4300463 1579981395.30 151.4383 60.0022 32.0000 1.9829 1.9841 416.9504 417.2592 0.0464 -1.0000 -1.0000 4300526 1579981395.40 151.4374 60.0022 32.0000 1.9825 1.9837 417.1894 417.4985 0.0465 -1.0000 -1.0000 4300588 1579981395.50 151.4374 60.0022 32.0000 1.9826 1.9838 417.2085 417.5175 0.0464 -1.0000 -1.0000 4300651 1579981395.60 151.4374 60.0022 32.0000 1.9824 1.9836 417.1315 417.4402 0.0464 -1.0000 -1.0000 4300713 1579981395.70 151.4374 60.0022 32.0000 1.9823 1.9835 417.0832 417.3920 0.0465 -1.0000 -1.0000 4300776 1579981395.80 151.4374 60.0022 32.0000 1.9836 1.9848 416.9153 417.2251 0.0467 -1.0000 -1.0000 4300869 1579981395.90 151.4355 60.0022 32.0000 1.9830 1.9842 416.9008 417.2096 0.0465 -1.0000 -1.0000 4300932 1579981396.00 151.4355 60.0022 32.0000 1.9831 1.9843 416.9810 417.2896 0.0464 -1.0000 -1.0000 4300994 1579981396.10 151.4355 60.0022 32.0000 1.9825 1.9837 417.1375 417.4467 0.0466 -1.0000 -1.0000 4301072 1579981396.20 151.4355 60.0022 32.0000 1.9825 1.9837 417.1553 417.4641 0.0465 -1.0000 -1.0000 4301135 1579981396.30 151.4355 60.0022 32.0000 1.9834 1.9846 417.0673 417.3767 0.0466 -1.0000 -1.0000 4301369 1579981396.40 151.4673 60.0022 32.0000 1.9835 1.9847 416.9693 417.2786 0.0465 -1.0000 -1.0000 4301432 1579981396.50 151.4673 60.0022 32.0000 1.9828 1.9841 416.9795 417.2903 0.0467 -1.0000 -1.0000 4301494 1579981396.60 151.4673 60.0022 32.0000 1.9828 1.9840 416.9489 417.2580 0.0465 -1.0000 -1.0000 4301572 1579981396.70 151.4673 60.0022 32.0000 1.9829 1.9841 417.0018 417.3115 0.0466 -1.0000 -1.0000 4301635 1579981396.80 151.4673 60.0022 32.0000 1.9826 1.9838 417.2022 417.5118 0.0466 -1.0000 -1.0000 4302119 1579981396.90 151.4673 60.0022 32.0000 1.9832 1.9844 417.1483 417.4582 0.0466 -1.0000 -1.0000 4302197 1579981397.00 151.4807 60.0022 32.0000 1.9836 1.9849 417.0559 417.3652 0.0465 -1.0000 -1.0000 4302260 1579981397.10 151.4807 60.0022 32.0000 1.9838 1.9850 416.9787 417.2875 0.0465 -1.0000 -1.0000 4302322 1579981397.20 151.4807 60.0022 32.0000 1.9830 1.9842 417.0174 417.3274 0.0467 -1.0000 -1.0000 4302385 1579981397.30 151.4807 60.0022 32.0000 1.9825 1.9837 417.1640 417.4742 0.0466 -1.0000 -1.0000 4302447 1579981397.40 151.4807 60.0022 32.0000 1.9831 1.9843 417.2202 417.5286 0.0464 -1.0000 -1.0000 4302510 1579981397.50 151.4481 60.0022 32.0000 1.9829 1.9841 417.0221 417.3317 0.0466 -1.0000 -1.0000 4302588 1579981397.60 151.4459 60.0022 32.0000 1.9832 1.9844 416.9664 417.2755 0.0465 -1.0000 -1.0000 4302651 1579981397.70 151.4459 60.0022 32.0000 1.9827 1.9839 417.0149 417.3238 0.0465 -1.0000 -1.0000 4302713 1579981397.80 151.4459 60.0022 32.0000 1.9828 1.9840 417.1231 417.4333 0.0467 -1.0000 -1.0000 4302963 1579981397.90 151.4459 60.0022 32.0000 1.9827 1.9839 417.2230 417.5318 0.0465 -1.0000 -1.0000 4303026 1579981398.00 151.4459 60.0022 32.0000 1.9827 1.9839 417.1695 417.4797 0.0466 -1.0000 -1.0000 4303088 1579981398.10 151.5016 60.0022 32.0000 1.9830 1.9842 417.1164 417.4271 0.0468 -1.0000 -1.0000 4303166 1579981398.20 151.5016 60.0022 32.0000 1.9834 1.9846 416.9841 417.2938 0.0466 -1.0000 -1.0000 4303229 1579981398.30 151.5016 60.0022 32.0000 1.9835 1.9847 417.0450 417.3540 0.0465 -1.0000 -1.0000 4303651 1579981398.40 151.5016 60.0022 32.0000 1.9827 1.9840 417.2333 417.5426 0.0466 -1.0000 -1.0000 4303713 1579981398.50 151.5016 60.0022 32.0000 1.9831 1.9843 417.2090 417.5183 0.0465 -1.0000 -1.0000 4303776 1579981398.60 151.5265 60.0022 32.0000 1.9835 1.9847 416.9634 417.2721 0.0465 -1.0000 -1.0000 4303854 1579981398.70 151.5265 60.0022 32.0000 1.9828 1.9840 416.9963 417.3054 0.0465 -1.0000 -1.0000 4303916 1579981398.80 151.5265 60.0022 32.0000 1.9825 1.9837 417.0774 417.3866 0.0465 -1.0000 -1.0000 4304104 1579981398.90 151.5265 60.0022 32.0000 1.9823 1.9835 417.1633 417.4721 0.0465 -1.0000 -1.0000 4304166 1579981399.00 151.5265 60.0022 32.0000 1.9822 1.9834 417.1169 417.4259 0.0465 -1.0000 -1.0000 4304229 1579981399.10 151.5270 60.0022 32.0000 1.9826 1.9838 416.9773 417.2863 0.0465 -1.0000 -1.0000 4304291 1579981399.20 151.5306 60.0022 32.0000 1.9831 1.9843 416.8973 417.2073 0.0466 -1.0000 -1.0000 4304369 1579981399.30 151.5306 60.0022 32.0000 1.9832 1.9845 416.9278 417.2366 0.0465 -1.0000 -1.0000 4304432 1579981399.40 151.5306 60.0022 32.0000 1.9830 1.9842 416.9655 417.2740 0.0464 -1.0000 -1.0000 4304494 1579981399.50 151.5306 60.0022 32.0000 1.9826 1.9838 417.2176 417.5269 0.0466 -1.0000 -1.0000 4304572 1579981399.60 151.5306 60.0022 32.0000 1.9825 1.9837 417.0632 417.3729 0.0465 -1.0000 -1.0000 4304635 1579981399.70 151.5078 60.0020 32.0000 1.9828 1.9840 417.0279 417.3363 0.0464 -1.0000 -1.0000 4304697 1579981399.80 151.5078 60.0020 32.0000 1.9826 1.9838 416.9287 417.2381 0.0466 -1.0000 -1.0000 4304760 1579981399.90 151.5078 60.0020 32.0000 1.9824 1.9836 417.0655 417.3749 0.0465 -1.0000 -1.0000 4304916 1579981400.00 151.5078 60.0020 32.0000 1.9816 1.9828 417.1042 417.4127 0.0464 -1.0000 -1.0000 4304979 1579981400.10 151.5078 60.0020 32.0000 1.9820 1.9832 417.0951 417.4032 0.0464 -1.0000 -1.0000 4305057 1579981400.20 151.4896 60.0020 32.0000 1.9820 1.9832 417.0988 417.4085 0.0467 -1.0000 -1.0000 4305119 1579981400.30 151.4846 60.0020 32.0000 1.9826 1.9838 416.9170 417.2260 0.0465 -1.0000 -1.0000 4305182 1579981400.40 151.4846 60.0020 32.0000 1.9833 1.9845 416.9649 417.2744 0.0465 -1.0000 -1.0000 4306120 1579981400.50 151.4846 60.0020 32.0000 1.9838 1.9850 416.8743 417.1833 0.0465 -1.0000 -1.0000 4306182 1579981400.60 151.4846 60.0020 32.0000 1.9826 1.9838 417.1163 417.4253 0.0465 -1.0000 -1.0000 4306260 1579981400.70 151.4846 60.0020 32.0000 1.9828 1.9840 417.1822 417.4917 0.0466 -1.0000 -1.0000 4306322 1579981400.80 151.4856 60.0020 32.0000 1.9821 1.9833 417.1246 417.4340 0.0465 -1.0000 -1.0000 4306401 1579981400.90 151.4856 60.0020 32.0000 1.9829 1.9841 416.9321 417.2417 0.0466 -1.0000 -1.0000 4306479 1579981401.00 151.4856 60.0020 32.0000 1.9832 1.9844 416.8983 417.2075 0.0466 -1.0000 -1.0000 4306541 1579981401.10 151.4856 60.0020 32.0000 1.9827 1.9840 416.9156 417.2249 0.0465 -1.0000 -1.0000 4306604 1579981401.20 151.4856 60.0020 32.0000 1.9835 1.9847 416.9736 417.2827 0.0465 -1.0000 -1.0000 4306666 1579981401.30 151.5173 60.0020 32.0000 1.9822 1.9834 416.9948 417.3032 0.0463 -1.0000 -1.0000 4306729 1579981401.40 151.5173 60.0020 32.0000 1.9826 1.9838 417.1056 417.4151 0.0466 -1.0000 -1.0000 4306869 1579981401.50 151.5173 60.0020 32.0000 1.9825 1.9837 417.1034 417.4127 0.0465 -1.0000 -1.0000 4306932 1579981401.60 151.5173 60.0020 32.0000 1.9830 1.9842 417.0243 417.3339 0.0466 -1.0000 -1.0000 4307010 1579981401.70 151.5173 60.0020 32.0000 1.9829 1.9841 417.0105 417.3203 0.0466 -1.0000 -1.0000 4307057 1579981401.80 151.4875 60.0020 32.0000 1.9827 1.9839 417.0098 417.3193 0.0466 -1.0000 -1.0000 4307135 1579981401.90 151.4548 60.0020 32.0000 1.9827 1.9839 417.1487 417.4583 0.0465 -1.0000 -1.0000 4307370 1579981402.00 151.4548 60.0020 32.0000 1.9827 1.9839 417.1942 417.5045 0.0467 -1.0000 -1.0000 4307432 1579981402.10 151.4548 60.0020 32.0000 1.9827 1.9839 417.0776 417.3870 0.0466 -1.0000 -1.0000 4307510 1579981402.20 151.4548 60.0020 32.0000 1.9846 1.9858 416.9102 417.2200 0.0466 -1.0000 -1.0000 4307573 1579981402.30 151.4548 60.0020 32.0000 1.9839 1.9851 416.8841 417.1938 0.0466 -1.0000 -1.0000 4307651 1579981402.40 151.4437 60.0020 32.0000 1.9822 1.9834 416.9977 417.3078 0.0467 -1.0000 -1.0000 4307713 1579981402.50 151.4437 60.0020 32.0000 1.9826 1.9839 417.1147 417.4245 0.0465 -1.0000 -1.0000 4307885 1579981402.60 151.4437 60.0020 32.0000 1.9822 1.9834 417.1420 417.4510 0.0464 -1.0000 -1.0000 4307947 1579981402.70 151.4437 60.0020 32.0000 1.9831 1.9843 417.1363 417.4450 0.0465 -1.0000 -1.0000 4308010 1579981402.80 151.4437 60.0020 32.0000 1.9827 1.9839 417.0092 417.3186 0.0466 -1.0000 -1.0000 4308073 1579981402.90 151.4364 60.0020 32.0000 1.9830 1.9842 416.9849 417.2933 0.0464 -1.0000 -1.0000 4308151 1579981403.00 151.4095 60.0020 32.0000 1.9829 1.9842 417.0707 417.3792 0.0464 -1.0000 -1.0000 4308635 1579981403.10 151.4095 60.0020 32.0000 1.9828 1.9840 417.1088 417.4181 0.0466 -1.0000 -1.0000 4308697 1579981403.20 151.4095 60.0020 32.0000 1.9829 1.9841 417.0717 417.3812 0.0466 -1.0000 -1.0000 4308776 1579981403.30 151.4095 60.0020 32.0000 1.9831 1.9844 416.9596 417.2699 0.0467 -1.0000 -1.0000 4308838 1579981403.40 151.4095 60.0020 32.0000 1.9838 1.9850 416.8475 417.1570 0.0466 -1.0000 -1.0000 4308901 1579981403.50 151.4224 60.0020 32.0000 1.9828 1.9840 416.9027 417.2117 0.0465 -1.0000 -1.0000 4308963 1579981403.60 151.4316 60.0020 32.0000 1.9828 1.9840 417.0808 417.3898 0.0465 -1.0000 -1.0000 4309026 1579981403.70 151.4316 60.0020 32.0000 1.9826 1.9839 417.1210 417.4293 0.0463 -1.0000 -1.0000 4309088 1579981403.80 151.4316 60.0020 32.0000 1.9831 1.9843 417.0791 417.3872 0.0464 -1.0000 -1.0000 4309166 1579981403.90 151.4316 60.0020 32.0000 1.9831 1.9843 416.9880 417.2969 0.0465 -1.0000 -1.0000 4309229 1579981404.00 151.4316 60.0020 32.0000 1.9824 1.9836 416.9922 417.3017 0.0466 -1.0000 -1.0000 4309291 1579981404.10 151.4586 60.0020 32.0000 1.9828 1.9840 417.0854 417.3946 0.0465 -1.0000 -1.0000 4309370 1579981404.20 151.4586 60.0020 32.0000 1.9828 1.9840 417.0420 417.3506 0.0465 -1.0000 -1.0000 4309432 1579981404.30 151.4586 60.0020 32.0000 1.9839 1.9851 416.9504 417.2597 0.0466 -1.0000 -1.0000 4309510 1579981404.40 151.4586 60.0020 32.0000 1.9836 1.9848 416.8887 417.1982 0.0466 -1.0000 -1.0000 4309557 1579981404.50 151.4586 60.0020 32.0000 1.9831 1.9843 416.9206 417.2300 0.0466 -1.0000 -1.0000 4309666 1579981404.60 151.4548 60.0020 32.0000 1.9825 1.9837 417.0352 417.3453 0.0467 -1.0000 -1.0000 4309729 1579981404.70 151.4539 60.0020 32.0000 1.9822 1.9834 417.1215 417.4304 0.0464 -1.0000 -1.0000 4309791 1579981404.80 151.4539 60.0020 32.0000 1.9825 1.9837 417.1719 417.4823 0.0467 -1.0000 -1.0000 4309854 1579981404.90 151.4539 60.0020 32.0000 1.9827 1.9839 417.0659 417.3760 0.0466 -1.0000 -1.0000 4309932 1579981405.00 151.4539 60.0020 32.0000 1.9835 1.9847 417.0169 417.3268 0.0467 -1.0000 -1.0000 4310369 1579981405.10 151.4539 60.0020 32.0000 1.9832 1.9844 416.9666 417.2769 0.0466 -1.0000 -1.0000 4310432 1579981405.20 151.5467 60.0020 32.0000 1.9830 1.9842 416.9889 417.2983 0.0466 -1.0000 -1.0000 4310510 1579981405.30 151.5467 60.0020 32.0000 1.9824 1.9836 417.0856 417.3959 0.0467 -1.0000 -1.0000 4310572 1579981405.40 151.5467 60.0020 32.0000 1.9832 1.9844 417.1182 417.4293 0.0467 -1.0000 -1.0000 4310635 1579981405.50 151.5467 60.0020 32.0000 1.9825 1.9837 416.8971 417.2070 0.0467 -1.0000 -1.0000 4310713 1579981405.60 151.5467 60.0020 32.0000 1.9839 1.9851 416.8644 417.1743 0.0466 -1.0000 -1.0000 4310776 1579981405.70 151.5518 60.0020 32.0000 1.9836 1.9848 416.9693 417.2781 0.0465 -1.0000 -1.0000 4310838 1579981405.80 151.5518 60.0020 32.0000 1.9827 1.9839 417.0549 417.3640 0.0465 -1.0000 -1.0000 4310901 1579981405.90 151.5518 60.0020 32.0000 1.9828 1.9840 417.1879 417.4979 0.0466 -1.0000 -1.0000 4310963 1579981406.00 151.5518 60.0020 32.0000 1.9825 1.9838 417.1911 417.5011 0.0466 -1.0000 -1.0000 4311041 1579981406.10 151.5518 60.0020 32.0000 1.9833 1.9845 417.1230 417.4323 0.0465 -1.0000 -1.0000 4311182 1579981406.20 151.5723 60.0020 32.0000 1.9832 1.9845 416.9828 417.2924 0.0466 -1.0000 -1.0000 4311244 1579981406.30 151.5935 60.0020 32.0000 1.9819 1.9831 416.9824 417.2928 0.0467 -1.0000 -1.0000 4311307 1579981406.40 151.5935 60.0020 32.0000 1.9833 1.9845 417.0940 417.4044 0.0466 -1.0000 -1.0000 4311370 1579981406.50 151.5935 60.0020 32.0000 1.9827 1.9839 417.1554 417.4661 0.0467 -1.0000 -1.0000 4311432 1579981406.60 151.5935 60.0020 32.0000 1.9832 1.9844 417.1733 417.4831 0.0466 -1.0000 -1.0000 4311713 1579981406.70 151.5935 60.0020 32.0000 1.9829 1.9841 417.0969 417.4070 0.0467 -1.0000 -1.0000 4311776 1579981406.80 151.5425 60.0020 32.0000 1.9830 1.9842 416.9997 417.3100 0.0466 -1.0000 -1.0000 4311838 1579981406.90 151.5425 60.0020 32.0000 1.9834 1.9846 416.9207 417.2296 0.0465 -1.0000 -1.0000 4311916 1579981407.00 151.5425 60.0020 32.0000 1.9827 1.9839 416.9460 417.2549 0.0465 -1.0000 -1.0000 4311979 1579981407.10 151.5425 60.0020 32.0000 1.9823 1.9835 417.0846 417.3949 0.0466 -1.0000 -1.0000 4312416 1579981407.20 151.5425 60.0020 32.0000 1.9833 1.9845 417.1667 417.4766 0.0466 -1.0000 -1.0000 4312494 1579981407.30 151.5313 60.0020 32.0000 1.9822 1.9834 417.0370 417.3472 0.0467 -1.0000 -1.0000 4312557 1579981407.40 151.5283 60.0020 32.0000 1.9832 1.9844 416.8875 417.1971 0.0465 -1.0000 -1.0000 4312619 1579981407.50 151.5283 60.0020 32.0000 1.9832 1.9845 416.9258 417.2351 0.0466 -1.0000 -1.0000 4312682 1579981407.60 151.5283 60.0020 32.0000 1.9829 1.9842 416.9266 417.2370 0.0467 -1.0000 -1.0000 4312916 1579981407.70 151.5283 60.0020 32.0000 1.9827 1.9839 417.1558 417.4652 0.0465 -1.0000 -1.0000 4312979 1579981407.80 151.5283 60.0020 32.0000 1.9825 1.9837 417.1930 417.5026 0.0466 -1.0000 -1.0000 4313057 1579981407.90 151.5211 60.0020 32.0000 1.9824 1.9836 416.9970 417.3071 0.0467 -1.0000 -1.0000 4313119 1579981408.00 151.5211 60.0020 32.0000 1.9831 1.9843 416.9011 417.2113 0.0467 -1.0000 -1.0000 4313182 1579981408.10 151.5211 60.0020 32.0000 1.9833 1.9846 416.8834 417.1931 0.0466 -1.0000 -1.0000 4314260 1579981408.20 151.5211 60.0020 32.0000 1.9818 1.9830 417.1539 417.4626 0.0464 -1.0000 -1.0000 4314322 1579981408.30 151.5211 60.0020 32.0000 1.9826 1.9838 417.1438 417.4536 0.0466 -1.0000 -1.0000 4314401 1579981408.40 151.5069 60.0020 32.0000 1.9826 1.9838 417.0134 417.3233 0.0466 -1.0000 -1.0000 4314463 1579981408.50 151.5069 60.0020 32.0000 1.9838 1.9851 416.9209 417.2307 0.0466 -1.0000 -1.0000 4314526 1579981408.60 151.5069 60.0020 32.0000 1.9832 1.9844 416.8839 417.1919 0.0465 -1.0000 -1.0000 4314588 1579981408.70 151.5069 60.0020 32.0000 1.9826 1.9838 416.8862 417.1960 0.0466 -1.0000 -1.0000 4314666 1579981408.80 151.5069 60.0020 32.0000 1.9824 1.9836 417.0873 417.3974 0.0467 -1.0000 -1.0000 4314729 1579981408.90 151.5199 60.0020 32.0000 1.9823 1.9836 417.1547 417.4652 0.0467 -1.0000 -1.0000 4314807 1579981409.00 151.5463 60.0020 32.0000 1.9829 1.9841 417.0465 417.3558 0.0465 -1.0000 -1.0000 4314869 1579981409.10 151.5463 60.0020 32.0000 1.9837 1.9849 416.9612 417.2705 0.0466 -1.0000 -1.0000 4314932 1579981409.20 151.5463 60.0020 32.0000 1.9835 1.9847 416.8821 417.1914 0.0466 -1.0000 -1.0000 4314994 1579981409.30 151.5463 60.0020 32.0000 1.9826 1.9838 416.9235 417.2328 0.0465 -1.0000 -1.0000 4315057 1579981409.40 151.5463 60.0020 32.0000 1.9823 1.9835 417.1246 417.4333 0.0465 -1.0000 -1.0000 4315166 1579981409.50 151.5463 60.0020 32.0000 1.9824 1.9836 417.0162 417.3258 0.0466 -1.0000 -1.0000 4315229 1579981409.60 151.5399 60.0018 32.0000 1.9834 1.9847 416.8578 417.1672 0.0466 -1.0000 -1.0000 4315291 1579981409.70 151.5399 60.0018 32.0000 1.9826 1.9838 416.9372 417.2463 0.0465 -1.0000 -1.0000 4315354 1579981409.80 151.5399 60.0018 32.0000 1.9829 1.9841 417.0063 417.3155 0.0466 -1.0000 -1.0000 4315432 1579981409.90 151.5399 60.0018 32.0000 1.9823 1.9835 417.1332 417.4433 0.0466 -1.0000 -1.0000 4315495 1579981410.00 151.5399 60.0018 32.0000 1.9828 1.9840 417.0208 417.3306 0.0466 -1.0000 -1.0000 4315557 1579981410.10 151.5399 60.0018 32.0000 1.9835 1.9847 417.0109 417.3207 0.0466 -1.0000 -1.0000 4315635 1579981410.20 151.5288 60.0018 32.0000 1.9837 1.9849 416.9144 417.2238 0.0465 -1.0000 -1.0000 4315698 1579981410.30 151.5272 60.0018 32.0000 1.9829 1.9841 417.0796 417.3889 0.0466 -1.0000 -1.0000 4315760 1579981410.40 151.5272 60.0018 32.0000 1.9827 1.9839 417.1901 417.4995 0.0466 -1.0000 -1.0000 4315838 1579981410.50 151.5272 60.0018 32.0000 1.9827 1.9840 417.1673 417.4775 0.0467 -1.0000 -1.0000 4315885 1579981410.60 151.5272 60.0018 32.0000 1.9829 1.9841 417.0438 417.3528 0.0464 -1.0000 -1.0000 4315963 1579981410.70 151.5272 60.0018 32.0000 1.9831 1.9843 416.9637 417.2728 0.0465 -1.0000 -1.0000 4316026 1579981410.80 151.4524 60.0018 32.0000 1.9826 1.9838 417.1285 417.4385 0.0466 -1.0000 -1.0000 4316104 1579981410.90 151.4524 60.0018 32.0000 1.9820 1.9833 417.1287 417.4384 0.0466 -1.0000 -1.0000 4316182 1579981411.00 151.4524 60.0018 32.0000 1.9826 1.9838 417.1256 417.4339 0.0464 -1.0000 -1.0000 4316244 1579981411.10 151.4524 60.0018 32.0000 1.9832 1.9844 417.0354 417.3453 0.0466 -1.0000 -1.0000 4316307 1579981411.20 151.4524 60.0018 32.0000 1.9830 1.9842 416.9941 417.3030 0.0465 -1.0000 -1.0000 4316401 1579981411.30 151.4347 60.0018 32.0000 1.9830 1.9842 416.9479 417.2579 0.0467 -1.0000 -1.0000 4316463 1579981411.40 151.4331 60.0018 32.0000 1.9842 1.9854 417.0045 417.3145 0.0466 -1.0000 -1.0000 4316526 1579981411.50 151.4331 60.0018 32.0000 1.9829 1.9841 417.1287 417.4389 0.0466 -1.0000 -1.0000 4316604 1579981411.60 151.4331 60.0018 32.0000 1.9826 1.9838 417.0205 417.3291 0.0465 -1.0000 -1.0000 4316666 1579981411.70 151.4331 60.0018 32.0000 1.9821 1.9833 417.1866 417.4959 0.0465 -1.0000 -1.0000 4317370 1579981411.80 151.4331 60.0018 32.0000 1.9831 1.9844 417.0463 417.3559 0.0466 -1.0000 -1.0000 4317447 1579981411.90 151.4620 60.0018 32.0000 1.9831 1.9843 416.8740 417.1824 0.0464 -1.0000 -1.0000 4317510 1579981412.00 151.4620 60.0018 32.0000 1.9828 1.9840 417.0855 417.3944 0.0465 -1.0000 -1.0000 4317573 1579981412.10 151.4620 60.0018 32.0000 1.9825 1.9837 417.1552 417.4644 0.0465 -1.0000 -1.0000 4317651 1579981412.20 151.4620 60.0018 32.0000 1.9828 1.9840 417.1253 417.4351 0.0466 -1.0000 -1.0000 4317713 1579981412.30 151.4620 60.0018 32.0000 1.9828 1.9840 417.0523 417.3621 0.0466 -1.0000 -1.0000 4317776 1579981412.40 151.4741 60.0018 32.0000 1.9831 1.9843 416.9102 417.2198 0.0466 -1.0000 -1.0000 4317838 1579981412.50 151.4741 60.0018 32.0000 1.9829 1.9841 416.9744 417.2842 0.0466 -1.0000 -1.0000 4317901 1579981412.60 151.4741 60.0018 32.0000 1.9837 1.9849 417.0164 417.3258 0.0465 -1.0000 -1.0000 4317979 1579981412.70 151.4741 60.0018 32.0000 1.9825 1.9837 417.0737 417.3836 0.0466 -1.0000 -1.0000 4318166 1579981412.80 151.4741 60.0018 32.0000 1.9831 1.9843 417.1805 417.4897 0.0465 -1.0000 -1.0000 4318229 1579981412.90 151.4759 60.0018 32.0000 1.9830 1.9842 417.0933 417.4031 0.0466 -1.0000 -1.0000 4318291 1579981413.00 151.4801 60.0018 32.0000 1.9836 1.9848 417.0032 417.3131 0.0466 -1.0000 -1.0000 4318354 1579981413.10 151.4801 60.0018 32.0000 1.9834 1.9846 416.9385 417.2482 0.0466 -1.0000 -1.0000 4318416 1579981413.20 151.4801 60.0018 32.0000 1.9836 1.9848 416.9903 417.2996 0.0465 -1.0000 -1.0000 4318494 1579981413.30 151.4801 60.0018 32.0000 1.9826 1.9838 417.2299 417.5401 0.0467 -1.0000 -1.0000 4318619 1579981413.40 151.4801 60.0018 32.0000 1.9825 1.9838 417.1855 417.4956 0.0466 -1.0000 -1.0000 4318682 1579981413.50 151.4452 60.0018 32.0000 1.9838 1.9850 417.1536 417.4635 0.0466 -1.0000 -1.0000 4318760 1579981413.60 151.4452 60.0018 32.0000 1.9829 1.9841 417.0193 417.3284 0.0465 -1.0000 -1.0000 4318822 1579981413.70 151.4452 60.0018 32.0000 1.9834 1.9846 416.9257 417.2351 0.0466 -1.0000 -1.0000 4318885 1579981413.80 151.4452 60.0018 32.0000 1.9833 1.9845 416.9916 417.3014 0.0467 -1.0000 -1.0000 4319119 1579981413.90 151.4452 60.0018 32.0000 1.9833 1.9845 417.0148 417.3246 0.0466 -1.0000 -1.0000 4319182 1579981414.00 151.4497 60.0018 32.0000 1.9831 1.9843 417.1187 417.4278 0.0466 -1.0000 -1.0000 4319244 1579981414.10 151.4981 60.0018 32.0000 1.9833 1.9845 417.1250 417.4347 0.0466 -1.0000 -1.0000 4319322 1579981414.20 151.4981 60.0018 32.0000 1.9829 1.9841 417.0584 417.3671 0.0465 -1.0000 -1.0000 4319385 1579981414.30 151.4981 60.0018 32.0000 1.9832 1.9844 416.9125 417.2222 0.0465 -1.0000 -1.0000 4319682 1579981414.40 151.4981 60.0018 32.0000 1.9833 1.9845 416.9186 417.2275 0.0465 -1.0000 -1.0000 4319744 1579981414.50 151.4981 60.0018 32.0000 1.9828 1.9840 416.9941 417.3035 0.0465 -1.0000 -1.0000 4319807 1579981414.60 151.5202 60.0023 32.0000 1.9822 1.9834 417.1570 417.4662 0.0466 -1.0000 -1.0000 4319885 1579981414.70 151.5202 60.0023 32.0000 1.9827 1.9839 417.1453 417.4547 0.0465 -1.0000 -1.0000 4319947 1579981414.80 151.5202 60.0023 32.0000 1.9828 1.9840 416.9638 417.2728 0.0465 -1.0000 -1.0000 4320385 1579981414.90 151.5202 60.0023 32.0000 1.9838 1.9850 416.8968 417.2064 0.0467 -1.0000 -1.0000 4320463 1579981415.00 151.5202 60.0023 32.0000 1.9828 1.9841 416.9183 417.2265 0.0464 -1.0000 -1.0000 4320526 1579981415.10 151.5212 60.0023 32.0000 1.9824 1.9836 417.0601 417.3695 0.0466 -1.0000 -1.0000 4320572 1579981415.20 151.5386 60.0023 32.0000 1.9825 1.9837 417.0585 417.3682 0.0466 -1.0000 -1.0000 4320651 1579981415.30 151.5386 60.0023 32.0000 1.9831 1.9843 417.0703 417.3805 0.0467 -1.0000 -1.0000 4320885 1579981415.40 151.5386 60.0023 32.0000 1.9835 1.9847 416.9574 417.2661 0.0465 -1.0000 -1.0000 4320947 1579981415.50 151.5386 60.0023 32.0000 1.9828 1.9840 416.9520 417.2614 0.0466 -1.0000 -1.0000 4321010 1579981415.60 151.5386 60.0023 32.0000 1.9824 1.9837 417.0408 417.3506 0.0466 -1.0000 -1.0000 4321072 1579981415.70 151.5698 60.0023 32.0000 1.9818 1.9830 417.0953 417.4042 0.0465 -1.0000 -1.0000 4321135 1579981415.80 151.5698 60.0023 32.0000 1.9819 1.9831 417.1293 417.4387 0.0466 -1.0000 -1.0000 4321370 1579981415.90 151.5698 60.0023 32.0000 1.9832 1.9845 417.2541 417.5634 0.0465 -1.0000 -1.0000 4321447 1579981416.00 151.5698 60.0023 32.0000 1.9837 1.9849 417.1231 417.4332 0.0465 -1.0000 -1.0000 4321510 1579981416.10 151.5698 60.0023 32.0000 1.9829 1.9841 416.9221 417.2314 0.0466 -1.0000 -1.0000 4321573 1579981416.20 151.5652 60.0023 32.0000 1.9835 1.9847 416.9533 417.2628 0.0466 -1.0000 -1.0000 4321635 1579981416.30 151.5485 60.0023 32.0000 1.9822 1.9834 417.2882 417.5977 0.0465 -1.0000 -1.0000 4322182 1579981416.40 151.5485 60.0023 32.0000 1.9827 1.9839 417.0511 417.3608 0.0466 -1.0000 -1.0000 4322244 1579981416.50 151.5485 60.0023 32.0000 1.9832 1.9844 417.0474 417.3568 0.0465 -1.0000 -1.0000 4322307 1579981416.60 151.5485 60.0023 32.0000 1.9824 1.9836 416.9432 417.2535 0.0467 -1.0000 -1.0000 4322385 1579981416.70 151.5485 60.0023 32.0000 1.9821 1.9834 417.1063 417.4163 0.0467 -1.0000 -1.0000 4322447 1579981416.80 151.5279 60.0023 32.0000 1.9817 1.9830 417.1239 417.4339 0.0466 -1.0000 -1.0000 4322494 1579981416.90 151.5279 60.0023 32.0000 1.9828 1.9840 417.0685 417.3782 0.0467 -1.0000 -1.0000 4322572 1579981417.00 151.5279 60.0023 32.0000 1.9820 1.9833 417.0342 417.3447 0.0467 -1.0000 -1.0000 4322635 1579981417.10 151.5279 60.0023 32.0000 1.9831 1.9844 416.9235 417.2322 0.0464 -1.0000 -1.0000 4322697 1579981417.20 151.5279 60.0023 32.0000 1.9831 1.9843 416.9286 417.2380 0.0466 -1.0000 -1.0000 4322776 1579981417.30 151.5279 60.0023 32.0000 1.9826 1.9838 416.9610 417.2713 0.0468 -1.0000 -1.0000 4322838 1579981417.40 151.5051 60.0023 32.0000 1.9829 1.9841 417.1086 417.4192 0.0467 -1.0000 -1.0000 4322901 1579981417.50 151.5051 60.0023 32.0000 1.9828 1.9840 417.1426 417.4518 0.0465 -1.0000 -1.0000 4322963 1579981417.60 151.5051 60.0023 32.0000 1.9844 1.9856 417.0223 417.3315 0.0466 -1.0000 -1.0000 4323041 1579981417.70 151.5051 60.0023 32.0000 1.9829 1.9841 416.9069 417.2157 0.0465 -1.0000 -1.0000 4323104 1579981417.80 151.5051 60.0023 32.0000 1.9829 1.9841 417.0238 417.3334 0.0465 -1.0000 -1.0000 4323197 1579981417.90 151.5051 60.0023 32.0000 1.9830 1.9843 417.1076 417.4165 0.0465 -1.0000 -1.0000 4323244 1579981418.00 151.4990 60.0023 32.0000 1.9823 1.9835 417.1678 417.4770 0.0465 -1.0000 -1.0000 4323322 1579981418.10 151.4981 60.0023 32.0000 1.9828 1.9840 417.1210 417.4300 0.0464 -1.0000 -1.0000 4323385 1579981418.20 151.4981 60.0023 32.0000 1.9830 1.9842 416.9941 417.3029 0.0465 -1.0000 -1.0000 4323463 1579981418.30 151.4981 60.0023 32.0000 1.9837 1.9849 416.9262 417.2354 0.0465 -1.0000 -1.0000 4323541 1579981418.40 151.4981 60.0023 32.0000 1.9830 1.9842 417.0368 417.3461 0.0465 -1.0000 -1.0000 4323870 1579981418.50 151.4981 60.0023 32.0000 1.9832 1.9845 417.0568 417.3656 0.0465 -1.0000 -1.0000 4323932 1579981418.60 151.4789 60.0023 32.0000 1.9830 1.9842 417.0494 417.3592 0.0466 -1.0000 -1.0000 4324010 1579981418.70 151.4789 60.0023 32.0000 1.9838 1.9851 416.9955 417.3049 0.0466 -1.0000 -1.0000 4324073 1579981418.80 151.4789 60.0023 32.0000 1.9831 1.9843 416.9331 417.2427 0.0466 -1.0000 -1.0000 4324135 1579981418.90 151.4789 60.0023 32.0000 1.9833 1.9845 417.0821 417.3919 0.0466 -1.0000 -1.0000 4324432 1579981419.00 151.4789 60.0023 32.0000 1.9827 1.9839 417.0942 417.4033 0.0465 -1.0000 -1.0000 4324494 1579981419.10 151.4789 60.0023 32.0000 1.9822 1.9834 417.2250 417.5343 0.0465 -1.0000 -1.0000 4324557 1579981419.20 151.4462 60.0023 32.0000 1.9830 1.9842 417.1686 417.4791 0.0467 -1.0000 -1.0000 4324619 1579981419.30 151.4462 60.0023 32.0000 1.9837 1.9849 416.9532 417.2626 0.0465 -1.0000 -1.0000 4324682 1579981419.40 151.4462 60.0023 32.0000 1.9837 1.9849 416.8900 417.1982 0.0464 -1.0000 -1.0000 4324916 1579981419.50 151.4462 60.0023 32.0000 1.9835 1.9848 417.0482 417.3576 0.0466 -1.0000 -1.0000 4324979 1579981419.60 151.4462 60.0023 32.0000 1.9822 1.9834 417.0544 417.3645 0.0466 -1.0000 -1.0000 4325041 1579981419.70 151.4267 60.0026 32.0000 1.9833 1.9845 417.0496 417.3585 0.0464 -1.0000 -1.0000 4325104 1579981419.80 151.4246 60.0026 32.0000 1.9841 1.9853 416.9972 417.3072 0.0467 -1.0000 -1.0000 4325182 1579981419.90 151.4246 60.0026 32.0000 1.9836 1.9848 416.9423 417.2514 0.0465 -1.0000 -1.0000 4325244 1579981420.00 151.4246 60.0026 32.0000 1.9835 1.9847 417.0132 417.3231 0.0466 -1.0000 -1.0000 4325416 1579981420.10 151.4246 60.0026 32.0000 1.9823 1.9836 417.0632 417.3724 0.0465 -1.0000 -1.0000 4325495 1579981420.20 151.4246 60.0026 32.0000 1.9830 1.9843 417.2888 417.5978 0.0465 -1.0000 -1.0000 4325557 1579981420.30 151.4246 60.0026 32.0000 1.9830 1.9842 417.1928 417.5023 0.0466 -1.0000 -1.0000 4325635 1579981420.40 151.4463 60.0026 32.0000 1.9834 1.9846 417.1245 417.4343 0.0466 -1.0000 -1.0000 4325698 1579981420.50 151.4463 60.0026 32.0000 1.9840 1.9852 416.9967 417.3050 0.0464 -1.0000 -1.0000 4325916 1579981420.60 151.4463 60.0026 32.0000 1.9836 1.9848 416.9694 417.2775 0.0464 -1.0000 -1.0000 4325995 1579981420.70 151.4463 60.0026 32.0000 1.9827 1.9839 417.0164 417.3256 0.0465 -1.0000 -1.0000 4326057 1579981420.80 151.4463 60.0026 32.0000 1.9823 1.9835 417.1608 417.4694 0.0465 -1.0000 -1.0000 4326120 1579981420.90 151.4852 60.0026 32.0000 1.9824 1.9836 417.1707 417.4805 0.0466 -1.0000 -1.0000 4326182 1579981421.00 151.4852 60.0026 32.0000 1.9838 1.9850 416.9729 417.2818 0.0465 -1.0000 -1.0000 4326416 1579981421.10 151.4852 60.0026 32.0000 1.9835 1.9847 416.9406 417.2494 0.0464 -1.0000 -1.0000 4326479 1579981421.20 151.4852 60.0026 32.0000 1.9833 1.9845 416.9969 417.3058 0.0465 -1.0000 -1.0000 4326541 1579981421.30 151.4852 60.0026 32.0000 1.9828 1.9840 417.0832 417.3922 0.0465 -1.0000 -1.0000 4326604 1579981421.40 151.4863 60.0026 32.0000 1.9830 1.9842 417.1495 417.4593 0.0467 -1.0000 -1.0000 4326666 1579981421.50 151.5160 60.0026 32.0000 1.9831 1.9843 417.1253 417.4342 0.0464 -1.0000 -1.0000 4327213 1579981421.60 151.5160 60.0026 32.0000 1.9834 1.9846 417.0649 417.3734 0.0464 -1.0000 -1.0000 4327291 1579981421.70 151.5160 60.0026 32.0000 1.9831 1.9843 416.9266 417.2350 0.0464 -1.0000 -1.0000 4327354 1579981421.80 151.5160 60.0026 32.0000 1.9831 1.9843 416.9428 417.2519 0.0465 -1.0000 -1.0000 4327416 1579981421.90 151.5160 60.0026 32.0000 1.9828 1.9840 417.1814 417.4897 0.0464 -1.0000 -1.0000 4327479 1579981422.00 151.5446 60.0026 32.0000 1.9831 1.9843 417.1719 417.4820 0.0467 -1.0000 -1.0000 4327666 1579981422.10 151.5446 60.0026 32.0000 1.9831 1.9844 417.1454 417.4565 0.0468 -1.0000 -1.0000 4327744 1579981422.20 151.5446 60.0026 32.0000 1.9837 1.9849 416.9307 417.2399 0.0466 -1.0000 -1.0000 4327807 1579981422.30 151.5446 60.0026 32.0000 1.9841 1.9854 416.9656 417.2747 0.0464 -1.0000 -1.0000 4327870 1579981422.40 151.5446 60.0026 32.0000 1.9832 1.9844 416.8224 417.1310 0.0465 -1.0000 -1.0000 4327932 1579981422.50 151.5701 60.0026 32.0000 1.9826 1.9838 417.0068 417.3154 0.0465 -1.0000 -1.0000 4328135 1579981422.60 151.5806 60.0026 32.0000 1.9824 1.9836 417.0853 417.3941 0.0465 -1.0000 -1.0000 4328213 1579981422.70 151.5806 60.0026 32.0000 1.9832 1.9844 416.9844 417.2934 0.0465 -1.0000 -1.0000 4328276 1579981422.80 151.5806 60.0026 32.0000 1.9837 1.9849 416.8265 417.1347 0.0464 -1.0000 -1.0000 4328338 1579981422.90 151.5806 60.0026 32.0000 1.9832 1.9844 416.9880 417.2964 0.0464 -1.0000 -1.0000 4328416 1579981423.00 151.5789 60.0026 32.0000 1.9827 1.9839 417.0669 417.3759 0.0465 -1.0000 -1.0000 4328479 1579981423.10 151.5393 60.0026 32.0000 1.9830 1.9843 417.1470 417.4562 0.0465 -1.0000 -1.0000 4328541 1579981423.20 151.5393 60.0026 32.0000 1.9836 1.9848 417.0926 417.4014 0.0464 -1.0000 -1.0000 4328604 1579981423.30 151.5393 60.0026 32.0000 1.9829 1.9841 416.9241 417.2336 0.0466 -1.0000 -1.0000 4328666 1579981423.40 151.5393 60.0026 32.0000 1.9826 1.9838 416.8999 417.2077 0.0463 -1.0000 -1.0000 4328729 1579981423.50 151.5393 60.0026 32.0000 1.9833 1.9845 416.9195 417.2272 0.0463 -1.0000 -1.0000 4328807 1579981423.60 151.5042 60.0026 32.0000 1.9826 1.9838 416.9926 417.3016 0.0465 -1.0000 -1.0000 4328932 1579981423.70 151.5042 60.0026 32.0000 1.9828 1.9840 417.1660 417.4746 0.0464 -1.0000 -1.0000 4328994 1579981423.80 151.5042 60.0026 32.0000 1.9832 1.9844 417.1095 417.4182 0.0464 -1.0000 -1.0000 4329072 1579981423.90 151.5042 60.0026 32.0000 1.9827 1.9839 417.0088 417.3167 0.0464 -1.0000 -1.0000 4329151 1579981424.00 151.5042 60.0026 32.0000 1.9838 1.9850 416.9486 417.2578 0.0465 -1.0000 -1.0000 4329213 1579981424.10 151.5042 60.0026 32.0000 1.9835 1.9847 417.0431 417.3516 0.0464 -1.0000 -1.0000 4329666 1579981424.20 151.5135 60.0026 32.0000 1.9828 1.9840 417.1542 417.4625 0.0464 -1.0000 -1.0000 4329729 1579981424.30 151.5135 60.0026 32.0000 1.9823 1.9835 417.1573 417.4661 0.0464 -1.0000 -1.0000 4329807 1579981424.40 151.5135 60.0026 32.0000 1.9827 1.9839 416.9206 417.2287 0.0464 -1.0000 -1.0000 4329870 1579981424.50 151.5135 60.0026 32.0000 1.9834 1.9846 416.9360 417.2437 0.0463 -1.0000 -1.0000 4329932 1579981424.60 151.5135 60.0026 32.0000 1.9827 1.9839 416.9273 417.2358 0.0464 -1.0000 -1.0000 4330010 1579981424.70 151.5135 60.0026 32.0000 1.9822 1.9834 417.0462 417.3541 0.0463 -1.0000 -1.0000 4330073 1579981424.80 151.4440 60.0033 32.0000 1.9818 1.9830 417.0614 417.3696 0.0464 -1.0000 -1.0000 4330135 1579981424.90 151.4440 60.0033 32.0000 1.9823 1.9835 417.0594 417.3677 0.0463 -1.0000 -1.0000 4330198 1579981425.00 151.4440 60.0033 32.0000 1.9826 1.9838 416.9795 417.2879 0.0465 -1.0000 -1.0000 4330276 1579981425.10 151.4440 60.0033 32.0000 1.9836 1.9848 417.0571 417.3662 0.0465 -1.0000 -1.0000 4330651 1579981425.20 151.4440 60.0033 32.0000 1.9834 1.9846 417.0223 417.3308 0.0464 -1.0000 -1.0000 4330713 1579981425.30 151.4564 60.0033 32.0000 1.9827 1.9839 417.1467 417.4547 0.0463 -1.0000 -1.0000 4330776 1579981425.40 151.4810 60.0033 32.0000 1.9827 1.9839 417.1395 417.4483 0.0464 -1.0000 -1.0000 4330838 1579981425.50 151.4810 60.0033 32.0000 1.9825 1.9837 417.1510 417.4596 0.0464 -1.0000 -1.0000 4330932 1579981425.60 151.4810 60.0033 32.0000 1.9833 1.9845 417.0749 417.3840 0.0465 -1.0000 -1.0000 4330994 1579981425.70 151.4810 60.0033 32.0000 1.9827 1.9839 416.9991 417.3076 0.0464 -1.0000 -1.0000 4331057 1579981425.80 151.4810 60.0033 32.0000 1.9829 1.9841 417.0830 417.3913 0.0464 -1.0000 -1.0000 4331119 1579981425.90 151.4891 60.0033 32.0000 1.9829 1.9841 417.1467 417.4549 0.0464 -1.0000 -1.0000 4331182 1579981426.00 151.4891 60.0033 32.0000 1.9836 1.9848 417.0633 417.3718 0.0464 -1.0000 -1.0000 4331244 1579981426.10 151.4891 60.0033 32.0000 1.9838 1.9850 416.9364 417.2450 0.0464 -1.0000 -1.0000 4331323 1579981426.20 151.4891 60.0033 32.0000 1.9839 1.9851 417.0814 417.3897 0.0464 -1.0000 -1.0000 4331463 1579981426.30 151.4891 60.0033 32.0000 1.9826 1.9839 417.1414 417.4496 0.0464 -1.0000 -1.0000 4331541 1579981426.40 151.4925 60.0033 32.0000 1.9824 1.9836 417.2095 417.5177 0.0464 -1.0000 -1.0000 4331604 1579981426.50 151.5009 60.0033 32.0000 1.9829 1.9842 417.0753 417.3839 0.0464 -1.0000 -1.0000 4331666 1579981426.60 151.5009 60.0033 32.0000 1.9839 1.9851 417.0103 417.3181 0.0463 -1.0000 -1.0000 4331744 1579981426.70 151.5009 60.0033 32.0000 1.9838 1.9850 416.9923 417.3007 0.0464 -1.0000 -1.0000 4331932 1579981426.80 151.5009 60.0033 32.0000 1.9829 1.9841 417.1606 417.4696 0.0465 -1.0000 -1.0000 4331995 1579981426.90 151.5009 60.0033 32.0000 1.9828 1.9840 417.2487 417.5575 0.0464 -1.0000 -1.0000 4332073 1579981427.00 151.5567 60.0033 32.0000 1.9828 1.9840 417.1823 417.4913 0.0465 -1.0000 -1.0000 4332135 1579981427.10 151.5596 60.0033 32.0000 1.9823 1.9835 417.0540 417.3626 0.0464 -1.0000 -1.0000 4332198 1579981427.20 151.5596 60.0033 32.0000 1.9833 1.9845 416.9659 417.2735 0.0463 -1.0000 -1.0000 4332447 1579981427.30 151.5596 60.0033 32.0000 1.9828 1.9840 417.0461 417.3544 0.0464 -1.0000 -1.0000 4332510 1579981427.40 151.5596 60.0033 32.0000 1.9827 1.9839 417.0908 417.3998 0.0465 -1.0000 -1.0000 4332572 1579981427.50 151.5629 60.0033 32.0000 1.9827 1.9839 417.0649 417.3732 0.0464 -1.0000 -1.0000 4332635 1579981427.60 151.5700 60.0033 32.0000 1.9832 1.9844 416.8814 417.1901 0.0465 -1.0000 -1.0000 4332697 1579981427.70 151.5700 60.0033 32.0000 1.9833 1.9845 416.9815 417.2898 0.0464 -1.0000 -1.0000 4333166 1579981427.80 151.5700 60.0033 32.0000 1.9828 1.9840 417.0435 417.3513 0.0463 -1.0000 -1.0000 4333244 1579981427.90 151.5700 60.0033 32.0000 1.9821 1.9833 417.1790 417.4855 0.0461 -1.0000 -1.0000 4333307 1579981428.00 151.5700 60.0033 32.0000 1.9826 1.9838 417.1939 417.5018 0.0463 -1.0000 -1.0000 4333370 1579981428.10 151.5702 60.0033 32.0000 1.9828 1.9840 417.1601 417.4680 0.0463 -1.0000 -1.0000 4333447 1579981428.20 151.5702 60.0033 32.0000 1.9830 1.9842 417.0314 417.3395 0.0464 -1.0000 -1.0000 4333510 1579981428.30 151.5702 60.0033 32.0000 1.9831 1.9843 416.9530 417.2619 0.0465 -1.0000 -1.0000 4333698 1579981428.40 151.5702 60.0033 32.0000 1.9829 1.9841 416.9920 417.2987 0.0462 -1.0000 -1.0000 4333760 1579981428.50 151.5702 60.0033 32.0000 1.9832 1.9844 417.0504 417.3584 0.0463 -1.0000 -1.0000 4333823 1579981428.60 151.5549 60.0033 32.0000 1.9829 1.9841 417.1508 417.4588 0.0463 -1.0000 -1.0000 4333901 1579981428.70 151.5527 60.0033 32.0000 1.9834 1.9846 417.0847 417.3925 0.0463 -1.0000 -1.0000 4333963 1579981428.80 151.5527 60.0033 32.0000 1.9827 1.9839 416.9613 417.2695 0.0463 -1.0000 -1.0000 4334447 1579981428.90 151.5527 60.0033 32.0000 1.9834 1.9846 416.8566 417.1636 0.0462 -1.0000 -1.0000 4334526 1579981429.00 151.5527 60.0033 32.0000 1.9830 1.9842 417.1093 417.4182 0.0465 -1.0000 -1.0000 4334588 1579981429.10 151.5548 60.0033 32.0000 1.9827 1.9839 417.1671 417.4751 0.0463 -1.0000 -1.0000 4334651 1579981429.20 151.5702 60.0033 32.0000 1.9830 1.9842 417.0773 417.3854 0.0463 -1.0000 -1.0000 4334713 1579981429.30 151.5702 60.0033 32.0000 1.9831 1.9843 417.1128 417.4229 0.0466 -1.0000 -1.0000 4334901 1579981429.40 151.5702 60.0033 32.0000 1.9827 1.9839 416.9099 417.2184 0.0464 -1.0000 -1.0000 4334963 1579981429.50 151.5702 60.0033 32.0000 1.9834 1.9846 416.9215 417.2297 0.0464 -1.0000 -1.0000 4335026 1579981429.60 151.5702 60.0033 32.0000 1.9829 1.9841 417.0396 417.3471 0.0464 -1.0000 -1.0000 4335088 1579981429.70 151.5075 60.0027 32.0000 1.9824 1.9836 417.0543 417.3636 0.0465 -1.0000 -1.0000 4335166 1579981429.80 151.5075 60.0027 32.0000 1.9828 1.9840 416.9883 417.2963 0.0463 -1.0000 -1.0000 4335244 1579981429.90 151.5075 60.0027 32.0000 1.9833 1.9845 416.9285 417.2367 0.0463 -1.0000 -1.0000 4335307 1579981430.00 151.5075 60.0027 32.0000 1.9835 1.9847 416.8719 417.1791 0.0463 -1.0000 -1.0000 4335370 1579981430.10 151.5075 60.0027 32.0000 1.9832 1.9844 417.0164 417.3250 0.0465 -1.0000 -1.0000 4335432 1579981430.20 151.5075 60.0027 32.0000 1.9822 1.9834 417.1234 417.4324 0.0464 -1.0000 -1.0000 4335495 1579981430.30 151.5075 60.0027 32.0000 1.9823 1.9835 417.1385 417.4468 0.0464 -1.0000 -1.0000 4335682 1579981430.40 151.4820 60.0027 32.0000 1.9828 1.9840 417.0107 417.3190 0.0464 -1.0000 -1.0000 4335744 1579981430.50 151.4820 60.0027 32.0000 1.9831 1.9843 416.9443 417.2529 0.0464 -1.0000 -1.0000 4335807 1579981430.60 151.4820 60.0027 32.0000 1.9836 1.9848 417.0050 417.3131 0.0463 -1.0000 -1.0000 4335885 1579981430.70 151.4820 60.0027 32.0000 1.9826 1.9838 417.0836 417.3918 0.0464 -1.0000 -1.0000 4335947 1579981430.80 151.4820 60.0027 32.0000 1.9824 1.9836 417.1032 417.4117 0.0465 -1.0000 -1.0000 4336010 1579981430.90 151.4590 60.0027 32.0000 1.9835 1.9847 416.9623 417.2716 0.0465 -1.0000 -1.0000 4336088 1579981431.00 151.4461 60.0027 32.0000 1.9840 1.9852 416.9430 417.2513 0.0464 -1.0000 -1.0000 4336151 1579981431.10 151.4461 60.0027 32.0000 1.9835 1.9847 416.8513 417.1590 0.0464 -1.0000 -1.0000 4336213 1579981431.20 151.4461 60.0027 32.0000 1.9827 1.9839 416.9806 417.2891 0.0464 -1.0000 -1.0000 4336291 1579981431.30 151.4461 60.0027 32.0000 1.9827 1.9839 417.1694 417.4776 0.0464 -1.0000 -1.0000 4336354 1579981431.40 151.4459 60.0027 32.0000 1.9829 1.9841 417.2100 417.5183 0.0464 -1.0000 -1.0000 4336432 1579981431.50 151.4445 60.0027 32.0000 1.9829 1.9841 417.1559 417.4642 0.0463 -1.0000 -1.0000 4336510 1579981431.60 151.4445 60.0027 32.0000 1.9835 1.9848 416.9994 417.3081 0.0465 -1.0000 -1.0000 4336572 1579981431.70 151.4445 60.0027 32.0000 1.9839 1.9851 416.9518 417.2604 0.0464 -1.0000 -1.0000 4336651 1579981431.80 151.4445 60.0027 32.0000 1.9833 1.9845 416.9888 417.2976 0.0465 -1.0000 -1.0000 4336713 1579981431.90 151.4445 60.0027 32.0000 1.9832 1.9844 417.2334 417.5416 0.0463 -1.0000 -1.0000 4337526 1579981432.00 151.5533 60.0027 32.0000 1.9834 1.9846 416.9517 417.2590 0.0463 -1.0000 -1.0000 4337588 1579981432.10 151.5569 60.0027 32.0000 1.9831 1.9843 416.9553 417.2634 0.0463 -1.0000 -1.0000 4337666 1579981432.20 151.5569 60.0027 32.0000 1.9838 1.9851 416.9823 417.2902 0.0464 -1.0000 -1.0000 4337729 1579981432.30 151.5569 60.0027 32.0000 1.9835 1.9847 417.0551 417.3637 0.0464 -1.0000 -1.0000 4337792 1579981432.40 151.5569 60.0027 32.0000 1.9832 1.9844 417.1421 417.4496 0.0463 -1.0000 -1.0000 4337869 1579981432.50 151.5485 60.0027 32.0000 1.9826 1.9838 417.1266 417.4349 0.0464 -1.0000 -1.0000 4337932 1579981432.60 151.4870 60.0027 32.0000 1.9828 1.9840 417.1384 417.4462 0.0463 -1.0000 -1.0000 4337995 1579981432.70 151.4870 60.0027 32.0000 1.9833 1.9845 417.0266 417.3346 0.0463 -1.0000 -1.0000 4338057 1579981432.80 151.4870 60.0027 32.0000 1.9839 1.9851 416.9220 417.2304 0.0464 -1.0000 -1.0000 4338120 1579981432.90 151.4870 60.0027 32.0000 1.9836 1.9848 416.8885 417.1957 0.0463 -1.0000 -1.0000 4338197 1579981433.00 151.4870 60.0027 32.0000 1.9822 1.9834 416.9664 417.2753 0.0465 -1.0000 -1.0000 4338260 1579981433.10 151.5211 60.0027 32.0000 1.9828 1.9840 417.0713 417.3794 0.0464 -1.0000 -1.0000 4338322 1579981433.20 151.5222 60.0027 32.0000 1.9833 1.9845 416.9169 417.2260 0.0464 -1.0000 -1.0000 4338401 1579981433.30 151.5222 60.0027 32.0000 1.9833 1.9845 416.9060 417.2129 0.0462 -1.0000 -1.0000 4338463 1579981433.40 151.5222 60.0027 32.0000 1.9832 1.9844 416.9196 417.2266 0.0462 -1.0000 -1.0000 4338682 1579981433.50 151.5222 60.0027 32.0000 1.9825 1.9837 417.1831 417.4907 0.0463 -1.0000 -1.0000 4338760 1579981433.60 151.5106 60.0027 32.0000 1.9819 1.9831 417.1340 417.4423 0.0464 -1.0000 -1.0000 4338822 1579981433.70 151.5046 60.0027 32.0000 1.9825 1.9837 417.0228 417.3309 0.0463 -1.0000 -1.0000 4338885 1579981433.80 151.5046 60.0027 32.0000 1.9838 1.9850 416.9026 417.2099 0.0462 -1.0000 -1.0000 4338963 1579981433.90 151.5046 60.0027 32.0000 1.9820 1.9832 417.0579 417.3655 0.0463 -1.0000 -1.0000 4339182 1579981434.00 151.5046 60.0027 32.0000 1.9822 1.9834 417.1479 417.4556 0.0463 -1.0000 -1.0000 4339244 1579981434.10 151.5046 60.0027 32.0000 1.9830 1.9843 417.1514 417.4604 0.0464 -1.0000 -1.0000 4339322 1579981434.20 151.5574 60.0027 32.0000 1.9836 1.9848 417.0352 417.3433 0.0464 -1.0000 -1.0000 4339385 1579981434.30 151.5574 60.0027 32.0000 1.9832 1.9844 416.9281 417.2360 0.0463 -1.0000 -1.0000 4339463 1579981434.40 151.5574 60.0027 32.0000 1.9823 1.9835 417.0082 417.3164 0.0464 -1.0000 -1.0000 4339682 1579981434.50 151.5574 60.0027 32.0000 1.9826 1.9838 417.0784 417.3869 0.0463 -1.0000 -1.0000 4339760 1579981434.60 151.5574 60.0027 32.0000 1.9831 1.9843 417.0776 417.3852 0.0463 -1.0000 -1.0000 4339823 1579981434.70 151.4762 60.0024 32.0000 1.9835 1.9847 416.9114 417.2203 0.0464 -1.0000 -1.0000 4339885 1579981434.80 151.4743 60.0023 32.0000 1.9837 1.9849 416.8039 417.1116 0.0463 -1.0000 -1.0000 4339947 1579981434.90 151.4743 60.0023 32.0000 1.9833 1.9845 416.8612 417.1686 0.0463 -1.0000 -1.0000 4340182 1579981435.00 151.4743 60.0023 32.0000 1.9821 1.9833 417.0597 417.3691 0.0465 -1.0000 -1.0000 4340244 1579981435.10 151.4743 60.0023 32.0000 1.9826 1.9838 417.1141 417.4230 0.0465 -1.0000 -1.0000 4340307 1579981435.20 151.4750 60.0023 32.0000 1.9835 1.9847 416.9389 417.2472 0.0463 -1.0000 -1.0000 4340385 1579981435.30 151.4848 60.0023 32.0000 1.9832 1.9844 416.9278 417.2350 0.0462 -1.0000 -1.0000 4340447 1579981435.40 151.4848 60.0023 32.0000 1.9839 1.9851 416.8692 417.1766 0.0464 -1.0000 -1.0000 4340526 1579981435.50 151.4848 60.0023 32.0000 1.9830 1.9842 417.0484 417.3573 0.0464 -1.0000 -1.0000 4340713 1579981435.60 151.4848 60.0023 32.0000 1.9829 1.9841 417.0636 417.3702 0.0462 -1.0000 -1.0000 4340776 1579981435.70 151.4848 60.0023 32.0000 1.9833 1.9845 417.1060 417.4137 0.0463 -1.0000 -1.0000 4340838 1579981435.80 151.4622 60.0023 32.0000 1.9838 1.9850 416.9785 417.2864 0.0464 -1.0000 -1.0000 4340901 1579981435.90 151.4622 60.0023 32.0000 1.9833 1.9845 416.8608 417.1690 0.0464 -1.0000 -1.0000 4340963 1579981436.00 151.4622 60.0023 32.0000 1.9838 1.9850 416.9164 417.2245 0.0464 -1.0000 -1.0000 4341401 1579981436.10 151.4622 60.0023 32.0000 1.9820 1.9832 417.0791 417.3875 0.0464 -1.0000 -1.0000 4341463 1579981436.20 151.4622 60.0023 32.0000 1.9830 1.9842 417.0672 417.3756 0.0464 -1.0000 -1.0000 4341526 1579981436.30 151.4547 60.0023 32.0000 1.9841 1.9854 416.9911 417.2998 0.0464 -1.0000 -1.0000 4341604 1579981436.40 151.4532 60.0023 32.0000 1.9834 1.9846 416.8674 417.1758 0.0464 -1.0000 -1.0000 4341666 1579981436.50 151.4532 60.0023 32.0000 1.9828 1.9840 417.0445 417.3527 0.0464 -1.0000 -1.0000 4341947 1579981436.60 151.4532 60.0023 32.0000 1.9824 1.9836 417.0565 417.3648 0.0464 -1.0000 -1.0000 4342010 1579981436.70 151.4532 60.0023 32.0000 1.9837 1.9849 417.0691 417.3779 0.0464 -1.0000 -1.0000 4342088 1579981436.80 151.4543 60.0023 32.0000 1.9833 1.9845 416.8965 417.2032 0.0462 -1.0000 -1.0000 4342135 1579981436.90 151.4852 60.0023 32.0000 1.9835 1.9847 416.8464 417.1548 0.0464 -1.0000 -1.0000 4342213 1579981437.00 151.4852 60.0023 32.0000 1.9830 1.9842 416.8890 417.1972 0.0465 -1.0000 -1.0000 4342447 1579981437.10 151.4852 60.0023 32.0000 1.9828 1.9840 416.9594 417.2676 0.0464 -1.0000 -1.0000 4342510 1579981437.20 151.4852 60.0023 32.0000 1.9834 1.9846 416.9847 417.2922 0.0462 -1.0000 -1.0000 4342572 1579981437.30 151.4852 60.0023 32.0000 1.9825 1.9837 417.0976 417.4059 0.0465 -1.0000 -1.0000 4342635 1579981437.40 151.5374 60.0023 32.0000 1.9828 1.9840 416.9730 417.2813 0.0464 -1.0000 -1.0000 4342697 1579981437.50 151.5374 60.0023 32.0000 1.9837 1.9849 416.9329 417.2408 0.0464 -1.0000 -1.0000 4342947 1579981437.60 151.5374 60.0023 32.0000 1.9832 1.9844 417.0013 417.3102 0.0465 -1.0000 -1.0000 4342994 1579981437.70 151.5374 60.0023 32.0000 1.9828 1.9840 417.0589 417.3670 0.0463 -1.0000 -1.0000 4343057 1579981437.80 151.5374 60.0023 32.0000 1.9835 1.9847 417.1215 417.4289 0.0463 -1.0000 -1.0000 4343135 1579981437.90 151.5374 60.0023 32.0000 1.9831 1.9843 417.0599 417.3681 0.0464 -1.0000 -1.0000 4343197 1579981438.00 151.4874 60.0023 32.0000 1.9834 1.9846 416.9109 417.2192 0.0463 -1.0000 -1.0000 4343432 1579981438.10 151.4874 60.0023 32.0000 1.9833 1.9845 416.9207 417.2278 0.0462 -1.0000 -1.0000 4343510 1579981438.20 151.4874 60.0023 32.0000 1.9828 1.9840 416.9676 417.2752 0.0463 -1.0000 -1.0000 4343573 1579981438.30 151.4874 60.0023 32.0000 1.9822 1.9834 417.0522 417.3596 0.0463 -1.0000 -1.0000 4343651 1579981438.40 151.4874 60.0023 32.0000 1.9824 1.9836 417.0836 417.3921 0.0464 -1.0000 -1.0000 4343713 1579981438.50 151.5480 60.0023 32.0000 1.9829 1.9841 416.9639 417.2727 0.0465 -1.0000 -1.0000 4343932 1579981438.60 151.5480 60.0023 32.0000 1.9832 1.9844 416.8824 417.1908 0.0464 -1.0000 -1.0000 4344010 1579981438.70 151.5480 60.0023 32.0000 1.9836 1.9848 416.9096 417.2175 0.0464 -1.0000 -1.0000 4344073 1579981438.80 151.5480 60.0023 32.0000 1.9826 1.9838 417.1429 417.4510 0.0463 -1.0000 -1.0000 4344135 1579981438.90 151.5480 60.0023 32.0000 1.9820 1.9832 417.1771 417.4857 0.0464 -1.0000 -1.0000 4344213 1579981439.00 151.5541 60.0023 32.0000 1.9817 1.9829 417.0475 417.3560 0.0463 -1.0000 -1.0000 4344416 1579981439.10 151.5656 60.0023 32.0000 1.9837 1.9849 416.9138 417.2209 0.0462 -1.0000 -1.0000 4344479 1579981439.20 151.5656 60.0023 32.0000 1.9838 1.9850 416.8659 417.1728 0.0462 -1.0000 -1.0000 4344541 1579981439.30 151.5656 60.0023 32.0000 1.9833 1.9845 417.0118 417.3196 0.0463 -1.0000 -1.0000 4344604 1579981439.40 151.5656 60.0023 32.0000 1.9822 1.9834 417.0546 417.3623 0.0463 -1.0000 -1.0000 4344682 1579981439.50 151.5656 60.0023 32.0000 1.9818 1.9830 417.0673 417.3762 0.0464 -1.0000 -1.0000 4344744 1579981439.60 151.5091 60.0018 32.0000 1.9829 1.9841 416.9789 417.2870 0.0464 -1.0000 -1.0000 4344947 1579981439.70 151.5091 60.0018 32.0000 1.9832 1.9844 416.9277 417.2358 0.0464 -1.0000 -1.0000 4345010 1579981439.80 151.5091 60.0018 32.0000 1.9831 1.9843 416.8936 417.2019 0.0464 -1.0000 -1.0000 4345072 1579981439.90 151.5091 60.0018 32.0000 1.9819 1.9831 417.0180 417.3262 0.0464 -1.0000 -1.0000 4345135 1579981440.00 151.5091 60.0018 32.0000 1.9825 1.9837 417.0653 417.3731 0.0463 -1.0000 -1.0000 4345197 1579981440.10 151.5091 60.0018 32.0000 1.9826 1.9838 416.9592 417.2675 0.0463 -1.0000 -1.0000 4345447 1579981440.20 151.5073 60.0018 32.0000 1.9827 1.9839 416.8874 417.1945 0.0463 -1.0000 -1.0000 4345510 1579981440.30 151.5054 60.0018 32.0000 1.9830 1.9842 416.8953 417.2035 0.0464 -1.0000 -1.0000 4345588 1579981440.40 151.5054 60.0018 32.0000 1.9830 1.9842 416.9395 417.2482 0.0464 -1.0000 -1.0000 4345635 1579981440.50 151.5054 60.0018 32.0000 1.9823 1.9835 417.0518 417.3597 0.0464 -1.0000 -1.0000 4345713 1579981440.60 151.5054 60.0018 32.0000 1.9827 1.9839 416.9658 417.2745 0.0465 -1.0000 -1.0000 4345776 1579981440.70 151.5054 60.0018 32.0000 1.9832 1.9844 416.8556 417.1636 0.0463 -1.0000 -1.0000 4345838 1579981440.80 151.5014 60.0018 32.0000 1.9834 1.9846 416.8515 417.1593 0.0463 -1.0000 -1.0000 4345901 1579981440.90 151.5014 60.0018 32.0000 1.9833 1.9845 416.9246 417.2323 0.0463 -1.0000 -1.0000 4345979 1579981441.00 151.5014 60.0018 32.0000 1.9827 1.9839 416.9212 417.2280 0.0461 -1.0000 -1.0000 4346041 1579981441.10 151.5014 60.0018 32.0000 1.9835 1.9847 416.9425 417.2492 0.0462 -1.0000 -1.0000 4346416 1579981441.20 151.5014 60.0018 32.0000 1.9835 1.9847 416.8518 417.1594 0.0463 -1.0000 -1.0000 4346479 1579981441.30 151.5080 60.0018 32.0000 1.9830 1.9842 416.8145 417.1227 0.0464 -1.0000 -1.0000 4346541 1579981441.40 151.5094 60.0018 32.0000 1.9829 1.9841 416.9619 417.2700 0.0464 -1.0000 -1.0000 4346604 1579981441.50 151.5094 60.0018 32.0000 1.9825 1.9837 417.0657 417.3739 0.0464 -1.0000 -1.0000 4346697 1579981441.60 151.5094 60.0018 32.0000 1.9827 1.9839 417.0920 417.4006 0.0464 -1.0000 -1.0000 4346932 1579981441.70 151.5094 60.0018 32.0000 1.9833 1.9845 417.0471 417.3554 0.0463 -1.0000 -1.0000 4346994 1579981441.80 151.5094 60.0018 32.0000 1.9834 1.9846 416.9034 417.2101 0.0461 -1.0000 -1.0000 4347072 1579981441.90 151.5096 60.0018 32.0000 1.9831 1.9843 416.9113 417.2190 0.0463 -1.0000 -1.0000 4347135 1579981442.00 151.5096 60.0018 32.0000 1.9830 1.9842 417.0230 417.3308 0.0463 -1.0000 -1.0000 4347197 1579981442.10 151.5096 60.0018 32.0000 1.9827 1.9839 417.1101 417.4178 0.0462 -1.0000 -1.0000 4347729 1579981442.20 151.5096 60.0018 32.0000 1.9830 1.9842 417.0556 417.3638 0.0464 -1.0000 -1.0000 4347792 1579981442.30 151.5096 60.0018 32.0000 1.9836 1.9848 416.9902 417.2982 0.0464 -1.0000 -1.0000 4347870 1579981442.40 151.4918 60.0018 32.0000 1.9832 1.9844 416.8475 417.1553 0.0463 -1.0000 -1.0000 4347932 1579981442.50 151.4520 60.0018 32.0000 1.9830 1.9842 417.0190 417.3275 0.0464 -1.0000 -1.0000 4347995 1579981442.60 151.4520 60.0018 32.0000 1.9826 1.9838 417.2388 417.5466 0.0463 -1.0000 -1.0000 4348073 1579981442.70 151.4520 60.0018 32.0000 1.9829 1.9842 417.2037 417.5121 0.0464 -1.0000 -1.0000 4348135 1579981442.80 151.4520 60.0018 32.0000 1.9830 1.9842 417.1306 417.4389 0.0464 -1.0000 -1.0000 4348197 1579981442.90 151.4520 60.0018 32.0000 1.9833 1.9845 416.8875 417.1962 0.0465 -1.0000 -1.0000 4348260 1579981443.00 151.4806 60.0018 32.0000 1.9832 1.9844 416.9097 417.2176 0.0462 -1.0000 -1.0000 4348322 1579981443.10 151.4806 60.0018 32.0000 1.9828 1.9840 417.0380 417.3465 0.0464 -1.0000 -1.0000 4348385 1579981443.20 151.4806 60.0018 32.0000 1.9824 1.9836 417.1329 417.4403 0.0463 -1.0000 -1.0000 4348479 1579981443.30 151.4806 60.0018 32.0000 1.9837 1.9849 416.8562 417.1646 0.0463 -1.0000 -1.0000 4348541 1579981443.40 151.4806 60.0018 32.0000 1.9838 1.9850 416.8974 417.2059 0.0465 -1.0000 -1.0000 4348604 1579981443.50 151.4874 60.0018 32.0000 1.9828 1.9840 416.9986 417.3075 0.0464 -1.0000 -1.0000 4348682 1579981443.60 151.5180 60.0018 32.0000 1.9825 1.9837 417.1506 417.4584 0.0463 -1.0000 -1.0000 4348744 1579981443.70 151.5180 60.0018 32.0000 1.9827 1.9840 417.1632 417.4716 0.0465 -1.0000 -1.0000 4348916 1579981443.80 151.5180 60.0018 32.0000 1.9836 1.9848 417.0028 417.3109 0.0463 -1.0000 -1.0000 4348979 1579981443.90 151.5180 60.0018 32.0000 1.9832 1.9844 416.9247 417.2333 0.0465 -1.0000 -1.0000 4349041 1579981444.00 151.5180 60.0018 32.0000 1.9831 1.9843 416.8746 417.1823 0.0462 -1.0000 -1.0000 4349104 1579981444.10 151.4955 60.0018 32.0000 1.9831 1.9843 416.9456 417.2529 0.0462 -1.0000 -1.0000 4349182 1579981444.20 151.4955 60.0018 32.0000 1.9822 1.9834 417.0556 417.3625 0.0462 -1.0000 -1.0000 4349667 1579981444.30 151.4955 60.0018 32.0000 1.9826 1.9838 417.1065 417.4142 0.0463 -1.0000 -1.0000 4349729 1579981444.40 151.4955 60.0018 32.0000 1.9829 1.9841 416.9744 417.2824 0.0463 -1.0000 -1.0000 4349792 1579981444.50 151.4955 60.0018 32.0000 1.9837 1.9849 416.8648 417.1726 0.0463 -1.0000 -1.0000 4349854 1579981444.60 151.4955 60.0018 32.0000 1.9830 1.9842 416.9432 417.2505 0.0462 -1.0000 -1.0000 4349932 1579981444.70 151.5920 60.0023 32.0000 1.9822 1.9834 417.0830 417.3913 0.0464 -1.0000 -1.0000 4350166 1579981444.80 151.5920 60.0023 32.0000 1.9822 1.9834 417.1552 417.4631 0.0463 -1.0000 -1.0000 4350229 1579981444.90 151.5920 60.0023 32.0000 1.9832 1.9844 417.1143 417.4229 0.0464 -1.0000 -1.0000 4350291 1579981445.00 151.5920 60.0023 32.0000 1.9826 1.9838 416.9282 417.2366 0.0464 -1.0000 -1.0000 4350369 1579981445.10 151.5920 60.0023 32.0000 1.9825 1.9837 416.8275 417.1356 0.0463 -1.0000 -1.0000 4350432 1579981445.20 151.5882 60.0023 32.0000 1.9824 1.9836 416.9456 417.2534 0.0463 -1.0000 -1.0000 4350713 1579981445.30 151.5876 60.0023 32.0000 1.9827 1.9839 416.9799 417.2872 0.0462 -1.0000 -1.0000 4350776 1579981445.40 151.5876 60.0023 32.0000 1.9829 1.9841 417.1289 417.4372 0.0464 -1.0000 -1.0000 4350838 1579981445.50 151.5876 60.0023 32.0000 1.9827 1.9839 416.9266 417.2356 0.0465 -1.0000 -1.0000 4350916 1579981445.60 151.5876 60.0023 32.0000 1.9836 1.9849 416.9024 417.2111 0.0464 -1.0000 -1.0000 4350979 1579981445.70 151.5876 60.0023 32.0000 1.9836 1.9848 416.9098 417.2170 0.0462 -1.0000 -1.0000 4351276 1579981445.80 151.4751 60.0023 32.0000 1.9826 1.9838 417.0264 417.3340 0.0463 -1.0000 -1.0000 4351338 1579981445.90 151.4751 60.0023 32.0000 1.9829 1.9841 417.1216 417.4289 0.0463 -1.0000 -1.0000 4351401 1579981446.00 151.4751 60.0023 32.0000 1.9825 1.9838 417.0965 417.4047 0.0464 -1.0000 -1.0000 4351463 1579981446.10 151.4751 60.0023 32.0000 1.9830 1.9842 416.9853 417.2938 0.0464 -1.0000 -1.0000 4351541 1579981446.20 151.4751 60.0023 32.0000 1.9832 1.9844 416.9375 417.2450 0.0463 -1.0000 -1.0000 4351604 1579981446.30 151.5457 60.0023 32.0000 1.9825 1.9837 417.0240 417.3321 0.0463 -1.0000 -1.0000 4351682 1579981446.40 151.5503 60.0023 32.0000 1.9823 1.9835 417.1407 417.4473 0.0461 -1.0000 -1.0000 4351744 1579981446.50 151.5503 60.0023 32.0000 1.9824 1.9836 417.0830 417.3906 0.0463 -1.0000 -1.0000 4351807 1579981446.60 151.5503 60.0023 32.0000 1.9820 1.9832 417.0832 417.3915 0.0464 -1.0000 -1.0000 4351885 1579981446.70 151.5503 60.0023 32.0000 1.9826 1.9838 416.8891 417.1974 0.0464 -1.0000 -1.0000 4351947 1579981446.80 151.5279 60.0023 32.0000 1.9829 1.9841 416.9157 417.2226 0.0462 -1.0000 -1.0000 4352010 1579981446.90 151.4599 60.0023 32.0000 1.9827 1.9839 417.0396 417.3477 0.0464 -1.0000 -1.0000 4352088 1579981447.00 151.4599 60.0023 32.0000 1.9823 1.9835 417.2123 417.5216 0.0465 -1.0000 -1.0000 4352151 1579981447.10 151.4599 60.0023 32.0000 1.9820 1.9832 417.1883 417.4969 0.0464 -1.0000 -1.0000 4352213 1579981447.20 151.4599 60.0023 32.0000 1.9822 1.9834 417.1303 417.4377 0.0462 -1.0000 -1.0000 4352276 1579981447.30 151.4599 60.0023 32.0000 1.9825 1.9837 416.9808 417.2882 0.0463 -1.0000 -1.0000 4352338 1579981447.40 151.4594 60.0023 32.0000 1.9827 1.9839 416.9019 417.2093 0.0462 -1.0000 -1.0000 4352401 1579981447.50 151.4594 60.0023 32.0000 1.9831 1.9843 416.8939 417.2007 0.0462 -1.0000 -1.0000 4352479 1579981447.60 151.4594 60.0023 32.0000 1.9832 1.9844 416.9565 417.2646 0.0464 -1.0000 -1.0000 4352541 1579981447.70 151.4594 60.0023 32.0000 1.9825 1.9837 417.0612 417.3691 0.0463 -1.0000 -1.0000 4352604 1579981447.80 151.4594 60.0023 32.0000 1.9829 1.9841 417.1249 417.4330 0.0464 -1.0000 -1.0000 4352947 1579981447.90 151.4520 60.0023 32.0000 1.9825 1.9837 417.0460 417.3539 0.0463 -1.0000 -1.0000 4352994 1579981448.00 151.4499 60.0023 32.0000 1.9834 1.9846 416.9502 417.2574 0.0462 -1.0000 -1.0000 4353073 1579981448.10 151.4499 60.0023 32.0000 1.9829 1.9841 416.9778 417.2860 0.0464 -1.0000 -1.0000 4353135 1579981448.20 151.4499 60.0023 32.0000 1.9829 1.9841 416.9890 417.2956 0.0462 -1.0000 -1.0000 4353197 1579981448.30 151.4499 60.0023 32.0000 1.9829 1.9841 417.1143 417.4221 0.0463 -1.0000 -1.0000 4353447 1579981448.40 151.4508 60.0023 32.0000 1.9835 1.9847 417.2113 417.5199 0.0464 -1.0000 -1.0000 4353510 1579981448.50 151.4626 60.0023 32.0000 1.9837 1.9849 416.9728 417.2807 0.0463 -1.0000 -1.0000 4353573 1579981448.60 151.4626 60.0023 32.0000 1.9842 1.9854 416.8715 417.1785 0.0462 -1.0000 -1.0000 4353651 1579981448.70 151.4626 60.0023 32.0000 1.9834 1.9846 416.9301 417.2373 0.0462 -1.0000 -1.0000 4353713 1579981448.80 151.4626 60.0023 32.0000 1.9834 1.9846 417.0241 417.3312 0.0462 -1.0000 -1.0000 4354197 1579981448.90 151.4626 60.0023 32.0000 1.9824 1.9836 417.1084 417.4158 0.0462 -1.0000 -1.0000 4354276 1579981449.00 151.4741 60.0023 32.0000 1.9835 1.9847 417.1065 417.4141 0.0463 -1.0000 -1.0000 4354338 1579981449.10 151.4741 60.0023 32.0000 1.9839 1.9851 416.8036 417.1112 0.0463 -1.0000 -1.0000 4354401 1579981449.20 151.4741 60.0023 32.0000 1.9833 1.9845 417.0072 417.3154 0.0464 -1.0000 -1.0000 4354463 1579981449.30 151.4741 60.0023 32.0000 1.9825 1.9837 417.1693 417.4772 0.0463 -1.0000 -1.0000 4355229 1579981449.40 151.4741 60.0023 32.0000 1.9825 1.9837 417.1092 417.4178 0.0464 -1.0000 -1.0000 4355292 1579981449.50 151.4741 60.0023 32.0000 1.9832 1.9844 417.0647 417.3724 0.0463 -1.0000 -1.0000 4355370 1579981449.60 151.5060 60.0023 32.0000 1.9839 1.9851 416.8816 417.1897 0.0464 -1.0000 -1.0000 4355432 1579981449.70 151.5060 60.0023 32.0000 1.9838 1.9850 416.9874 417.2953 0.0464 -1.0000 -1.0000 4355494 1579981449.80 151.5060 60.0023 32.0000 1.9827 1.9839 417.0567 417.3644 0.0462 -1.0000 -1.0000 4355573 1579981449.90 151.5060 60.0023 32.0000 1.9821 1.9833 417.1002 417.4093 0.0464 -1.0000 -1.0000 4355635 1579981450.00 151.5060 60.0023 32.0000 1.9835 1.9847 417.0331 417.3407 0.0462 -1.0000 -1.0000 4355697 1579981450.10 151.5060 60.0023 32.0000 1.9836 1.9848 416.8687 417.1753 0.0462 -1.0000 -1.0000 4355760 1579981450.20 151.4466 60.0023 32.0000 1.9835 1.9847 416.9353 417.2424 0.0463 -1.0000 -1.0000 4355823 1579981450.30 151.4415 60.0023 32.0000 1.9827 1.9839 417.0145 417.3225 0.0464 -1.0000 -1.0000 4355901 1579981450.40 151.4415 60.0023 32.0000 1.9827 1.9839 417.1824 417.4904 0.0463 -1.0000 -1.0000 4355963 1579981450.50 151.4415 60.0023 32.0000 1.9826 1.9838 417.0263 417.3345 0.0464 -1.0000 -1.0000 4356026 1579981450.60 151.4415 60.0023 32.0000 1.9831 1.9843 416.9850 417.2936 0.0464 -1.0000 -1.0000 4356104 1579981450.70 151.4461 60.0023 32.0000 1.9833 1.9845 416.9408 417.2477 0.0461 -1.0000 -1.0000 4356167 1579981450.80 151.5037 60.0023 32.0000 1.9829 1.9841 416.9357 417.2428 0.0462 -1.0000 -1.0000 4356229 1579981450.90 151.5037 60.0023 32.0000 1.9841 1.9853 417.1102 417.4170 0.0463 -1.0000 -1.0000 4356307 1579981451.00 151.5037 60.0023 32.0000 1.9826 1.9838 417.1543 417.4621 0.0462 -1.0000 -1.0000 4356369 1579981451.10 151.5037 60.0023 32.0000 1.9828 1.9840 417.0481 417.3559 0.0463 -1.0000 -1.0000 4356432 1579981451.20 151.5037 60.0023 32.0000 1.9830 1.9842 416.9312 417.2391 0.0463 -1.0000 -1.0000 4356510 1579981451.30 151.5093 60.0023 32.0000 1.9840 1.9852 416.9645 417.2722 0.0463 -1.0000 -1.0000 4356572 1579981451.40 151.5158 60.0023 32.0000 1.9829 1.9841 416.9749 417.2831 0.0463 -1.0000 -1.0000 4356916 1579981451.50 151.5158 60.0023 32.0000 1.9820 1.9832 417.1370 417.4441 0.0461 -1.0000 -1.0000 4356979 1579981451.60 151.5158 60.0023 32.0000 1.9819 1.9831 417.1220 417.4287 0.0462 -1.0000 -1.0000 4357041 1579981451.70 151.5158 60.0023 32.0000 1.9822 1.9834 417.0888 417.3957 0.0462 -1.0000 -1.0000 4357119 1579981451.80 151.5158 60.0023 32.0000 1.9835 1.9847 416.9929 417.3007 0.0463 -1.0000 -1.0000 4357213 1579981451.90 151.4565 60.0023 32.0000 1.9836 1.9848 416.8747 417.1817 0.0462 -1.0000 -1.0000 4357385 1579981452.00 151.4565 60.0023 32.0000 1.9829 1.9841 417.0374 417.3452 0.0464 -1.0000 -1.0000 4357447 1579981452.10 151.4565 60.0023 32.0000 1.9819 1.9832 417.0318 417.3397 0.0463 -1.0000 -1.0000 4357526 1579981452.20 151.4565 60.0023 32.0000 1.9815 1.9827 417.0314 417.3382 0.0461 -1.0000 -1.0000 4357588 1579981452.30 151.4565 60.0023 32.0000 1.9825 1.9837 416.9938 417.3015 0.0463 -1.0000 -1.0000 4357667 1579981452.40 151.4357 60.0023 32.0000 1.9834 1.9846 416.9471 417.2554 0.0464 -1.0000 -1.0000 4357947 1579981452.50 151.4316 60.0023 32.0000 1.9830 1.9843 417.0153 417.3238 0.0464 -1.0000 -1.0000 4358010 1579981452.60 151.4316 60.0023 32.0000 1.9830 1.9842 417.1577 417.4656 0.0463 -1.0000 -1.0000 4358088 1579981452.70 151.4316 60.0023 32.0000 1.9819 1.9831 417.1450 417.4525 0.0462 -1.0000 -1.0000 4358151 1579981452.80 151.4316 60.0023 32.0000 1.9827 1.9839 417.0959 417.4041 0.0464 -1.0000 -1.0000 4358213 1579981452.90 151.4359 60.0023 32.0000 1.9826 1.9838 416.9737 417.2815 0.0463 -1.0000 -1.0000 4358744 1579981453.00 151.4810 60.0023 32.0000 1.9839 1.9852 416.8831 417.1911 0.0464 -1.0000 -1.0000 4358822 1579981453.10 151.4810 60.0023 32.0000 1.9831 1.9843 416.9645 417.2720 0.0463 -1.0000 -1.0000 4358885 1579981453.20 151.4810 60.0023 32.0000 1.9823 1.9835 417.1224 417.4299 0.0463 -1.0000 -1.0000 4358963 1579981453.30 151.4810 60.0023 32.0000 1.9832 1.9844 417.0943 417.4018 0.0463 -1.0000 -1.0000 4359026 1579981453.40 151.4810 60.0023 32.0000 1.9836 1.9848 416.9259 417.2334 0.0463 -1.0000 -1.0000 4359088 1579981453.50 151.4526 60.0023 32.0000 1.9840 1.9852 416.9310 417.2375 0.0462 -1.0000 -1.0000 4359166 1579981453.60 151.4526 60.0023 32.0000 1.9834 1.9846 416.9421 417.2495 0.0463 -1.0000 -1.0000 4359229 1579981453.70 151.4526 60.0023 32.0000 1.9820 1.9832 417.1606 417.4678 0.0462 -1.0000 -1.0000 4359291 1579981453.80 151.4526 60.0023 32.0000 1.9822 1.9834 417.1329 417.4409 0.0463 -1.0000 -1.0000 4359354 1579981453.90 151.4526 60.0023 32.0000 1.9820 1.9832 417.1129 417.4202 0.0462 -1.0000 -1.0000 4359432 1579981454.00 151.4522 60.0023 32.0000 1.9830 1.9842 417.0640 417.3717 0.0463 -1.0000 -1.0000 4359494 1579981454.10 151.4504 60.0023 32.0000 1.9835 1.9847 416.8674 417.1746 0.0462 -1.0000 -1.0000 4359573 1579981454.20 151.4504 60.0023 32.0000 1.9837 1.9849 416.9882 417.2952 0.0462 -1.0000 -1.0000 4359635 1579981454.30 151.4504 60.0023 32.0000 1.9828 1.9840 417.1368 417.4440 0.0462 -1.0000 -1.0000 4359713 1579981454.40 151.4504 60.0023 32.0000 1.9821 1.9833 417.0111 417.3183 0.0463 -1.0000 -1.0000 4359776 1579981454.50 151.4504 60.0023 32.0000 1.9835 1.9847 416.9532 417.2609 0.0464 -1.0000 -1.0000 4359838 1579981454.60 151.4569 60.0030 32.0000 1.9834 1.9846 416.9016 417.2081 0.0460 -1.0000 -1.0000 4359901 1579981454.70 151.4569 60.0030 32.0000 1.9833 1.9845 416.9871 417.2941 0.0462 -1.0000 -1.0000 4359963 1579981454.80 151.4569 60.0030 32.0000 1.9825 1.9837 417.1232 417.4302 0.0462 -1.0000 -1.0000 4400026 1579981454.90 151.4569 60.0030 32.0000 1.9826 1.9838 417.2304 417.5377 0.0462 -1.0000 -1.0000 4400104 1579981455.00 151.4569 60.0030 32.0000 1.9831 1.9843 417.1326 417.4403 0.0463 -1.0000 -1.0000 4400166 1579981455.10 151.4990 60.0030 32.0000 1.9836 1.9848 417.0879 417.3959 0.0464 -1.0000 -1.0000 4400229 1579981455.20 151.5231 60.0030 32.0000 1.9846 1.9858 416.9673 417.2744 0.0462 -1.0000 -1.0000 4400307 1579981455.30 151.5231 60.0030 32.0000 1.9839 1.9851 416.9207 417.2281 0.0462 -1.0000 -1.0000 4400369 1579981455.40 151.5231 60.0030 32.0000 1.9829 1.9841 416.9857 417.2929 0.0463 -1.0000 -1.0000 4400432 1579981455.50 151.5231 60.0030 32.0000 1.9825 1.9837 417.1582 417.4662 0.0463 -1.0000 -1.0000 4401057 1579981455.60 151.5231 60.0030 32.0000 1.9834 1.9847 416.9162 417.2231 0.0462 -1.0000 -1.0000 4401119 1579981455.70 151.4816 60.0030 32.0000 1.9832 1.9844 416.9110 417.2179 0.0462 -1.0000 -1.0000 4401166 1579981455.80 151.4816 60.0030 32.0000 1.9829 1.9841 416.9617 417.2689 0.0462 -1.0000 -1.0000 4401244 1579981455.90 151.4816 60.0030 32.0000 1.9826 1.9839 417.0590 417.3663 0.0462 -1.0000 -1.0000 4401307 1579981456.00 151.4816 60.0030 32.0000 1.9819 1.9831 417.1718 417.4795 0.0463 -1.0000 -1.0000 4401369 1579981456.10 151.4816 60.0030 32.0000 1.9835 1.9847 417.0960 417.4033 0.0462 -1.0000 -1.0000 4401447 1579981456.20 151.5474 60.0030 32.0000 1.9838 1.9850 417.1501 417.4575 0.0463 -1.0000 -1.0000 4401510 1579981456.30 151.5512 60.0030 32.0000 1.9845 1.9857 416.9299 417.2370 0.0461 -1.0000 -1.0000 4401572 1579981456.40 151.5512 60.0030 32.0000 1.9831 1.9843 416.8953 417.2020 0.0462 -1.0000 -1.0000 4401635 1579981456.50 151.5512 60.0030 32.0000 1.9824 1.9836 416.9697 417.2767 0.0462 -1.0000 -1.0000 4401932 1579981456.60 151.5512 60.0030 32.0000 1.9829 1.9842 417.1657 417.4734 0.0463 -1.0000 -1.0000 4401994 1579981456.70 151.5449 60.0030 32.0000 1.9833 1.9845 417.0785 417.3852 0.0461 -1.0000 -1.0000 4402057 1579981456.80 151.5231 60.0030 32.0000 1.9835 1.9847 416.8802 417.1873 0.0462 -1.0000 -1.0000 4402119 1579981456.90 151.5231 60.0030 32.0000 1.9829 1.9841 416.9038 417.2115 0.0464 -1.0000 -1.0000 4402197 1579981457.00 151.5231 60.0030 32.0000 1.9827 1.9839 416.9521 417.2597 0.0463 -1.0000 -1.0000 4402463 1579981457.10 151.5231 60.0030 32.0000 1.9826 1.9838 417.1257 417.4332 0.0463 -1.0000 -1.0000 4402526 1579981457.20 151.5231 60.0030 32.0000 1.9822 1.9834 417.1563 417.4637 0.0462 -1.0000 -1.0000 4402604 1579981457.30 151.5480 60.0030 32.0000 1.9831 1.9843 417.0602 417.3677 0.0462 -1.0000 -1.0000 4402666 1579981457.40 151.5480 60.0030 32.0000 1.9836 1.9848 417.0056 417.3124 0.0462 -1.0000 -1.0000 4402729 1579981457.50 151.5480 60.0030 32.0000 1.9831 1.9843 416.8748 417.1816 0.0462 -1.0000 -1.0000 4402807 1579981457.60 151.5480 60.0030 32.0000 1.9828 1.9840 416.9954 417.3019 0.0462 -1.0000 -1.0000 4402979 1579981457.70 151.5480 60.0030 32.0000 1.9824 1.9836 417.1441 417.4518 0.0463 -1.0000 -1.0000 4403041 1579981457.80 151.5466 60.0030 32.0000 1.9832 1.9844 417.0945 417.4019 0.0462 -1.0000 -1.0000 4403119 1579981457.90 151.5390 60.0030 32.0000 1.9831 1.9844 416.9939 417.3009 0.0462 -1.0000 -1.0000 4403182 1579981458.00 151.5390 60.0030 32.0000 1.9836 1.9848 416.8800 417.1873 0.0463 -1.0000 -1.0000 4403244 1579981458.10 151.5390 60.0030 32.0000 1.9835 1.9847 416.8787 417.1859 0.0462 -1.0000 -1.0000 4403463 1579981458.20 151.5390 60.0030 32.0000 1.9824 1.9837 417.0744 417.3814 0.0462 -1.0000 -1.0000 4403526 1579981458.30 151.5390 60.0030 32.0000 1.9822 1.9834 417.1451 417.4516 0.0462 -1.0000 -1.0000 4403588 1579981458.40 151.4355 60.0030 32.0000 1.9826 1.9838 417.2040 417.5118 0.0463 -1.0000 -1.0000 4403651 1579981458.50 151.4355 60.0030 32.0000 1.9833 1.9845 417.1305 417.4372 0.0461 -1.0000 -1.0000 4403713 1579981458.60 151.4355 60.0030 32.0000 1.9833 1.9845 416.9862 417.2929 0.0462 -1.0000 -1.0000 4403963 1579981458.70 151.4355 60.0030 32.0000 1.9831 1.9843 416.9297 417.2379 0.0464 -1.0000 -1.0000 4404026 1579981458.80 151.4355 60.0030 32.0000 1.9827 1.9839 416.8941 417.2021 0.0463 -1.0000 -1.0000 4404088 1579981458.90 151.4498 60.0030 32.0000 1.9826 1.9838 417.0535 417.3608 0.0462 -1.0000 -1.0000 4404167 1579981459.00 151.4766 60.0030 32.0000 1.9829 1.9841 417.1446 417.4518 0.0462 -1.0000 -1.0000 4404229 1579981459.10 151.4766 60.0030 32.0000 1.9825 1.9837 417.0777 417.3843 0.0462 -1.0000 -1.0000 4404651 1579981459.20 151.4766 60.0030 32.0000 1.9827 1.9839 416.9473 417.2545 0.0462 -1.0000 -1.0000 4404729 1579981459.30 151.4766 60.0030 32.0000 1.9832 1.9844 416.9170 417.2234 0.0461 -1.0000 -1.0000 4404791 1579981459.40 151.4766 60.0030 32.0000 1.9830 1.9842 417.0504 417.3574 0.0462 -1.0000 -1.0000 4404854 1579981459.50 151.4328 60.0030 32.0000 1.9824 1.9836 417.1359 417.4429 0.0462 -1.0000 -1.0000 4404932 1579981459.60 151.4328 60.0030 32.0000 1.9828 1.9840 417.1864 417.4937 0.0462 -1.0000 -1.0000 4405166 1579981459.70 151.4328 60.0030 32.0000 1.9829 1.9841 417.0717 417.3790 0.0462 -1.0000 -1.0000 4405229 1579981459.80 151.4328 60.0030 32.0000 1.9828 1.9840 417.0424 417.3500 0.0463 -1.0000 -1.0000 4405291 1579981459.90 151.4328 60.0030 32.0000 1.9839 1.9851 416.9487 417.2573 0.0465 -1.0000 -1.0000 4405354 1579981460.00 151.4134 60.0035 32.0000 1.9833 1.9845 417.0113 417.3197 0.0463 -1.0000 -1.0000 4405416 1579981460.10 151.4119 60.0036 32.0000 1.9826 1.9838 417.2256 417.5323 0.0461 -1.0000 -1.0000 4405682 1579981460.20 151.4119 60.0036 32.0000 1.9825 1.9837 417.1876 417.4951 0.0462 -1.0000 -1.0000 4405744 1579981460.30 151.4119 60.0036 32.0000 1.9830 1.9842 416.9816 417.2879 0.0461 -1.0000 -1.0000 4405823 1579981460.40 151.4119 60.0036 32.0000 1.9833 1.9845 416.9660 417.2729 0.0462 -1.0000 -1.0000 4405885 1579981460.50 151.4119 60.0036 32.0000 1.9829 1.9841 417.0711 417.3773 0.0460 -1.0000 -1.0000 4405947 1579981460.60 151.4119 60.0036 32.0000 1.9823 1.9835 417.1424 417.4498 0.0462 -1.0000 -1.0000 4406197 1579981460.70 151.4313 60.0036 32.0000 1.9822 1.9834 417.1580 417.4656 0.0463 -1.0000 -1.0000 4406260 1579981460.80 151.4313 60.0036 32.0000 1.9831 1.9843 417.0446 417.3515 0.0462 -1.0000 -1.0000 4406322 1579981460.90 151.4313 60.0036 32.0000 1.9839 1.9851 417.0271 417.3347 0.0463 -1.0000 -1.0000 4406385 1579981461.00 151.4313 60.0036 32.0000 1.9834 1.9846 416.8968 417.2029 0.0460 -1.0000 -1.0000 4406447 1579981461.10 151.4313 60.0036 32.0000 1.9831 1.9843 416.9443 417.2519 0.0463 -1.0000 -1.0000 4406510 1579981461.20 151.4577 60.0036 32.0000 1.9826 1.9838 417.1841 417.4916 0.0462 -1.0000 -1.0000 4406697 1579981461.30 151.4738 60.0036 32.0000 1.9827 1.9839 417.1241 417.4313 0.0462 -1.0000 -1.0000 4406760 1579981461.40 151.4738 60.0036 32.0000 1.9835 1.9847 417.0921 417.3991 0.0462 -1.0000 -1.0000 4406822 1579981461.50 151.4738 60.0036 32.0000 1.9833 1.9845 416.9371 417.2446 0.0462 -1.0000 -1.0000 4406901 1579981461.60 151.4738 60.0036 32.0000 1.9834 1.9846 417.0543 417.3617 0.0463 -1.0000 -1.0000 4406963 1579981461.70 151.4738 60.0036 32.0000 1.9829 1.9841 417.1610 417.4678 0.0462 -1.0000 -1.0000 4407026 1579981461.80 151.4838 60.0036 32.0000 1.9828 1.9840 417.1790 417.4863 0.0462 -1.0000 -1.0000 4407104 1579981461.90 151.4838 60.0036 32.0000 1.9830 1.9842 417.1430 417.4501 0.0462 -1.0000 -1.0000 4407166 1579981462.00 151.4838 60.0036 32.0000 1.9831 1.9843 416.9781 417.2844 0.0461 -1.0000 -1.0000 4407229 1579981462.10 151.4838 60.0036 32.0000 1.9837 1.9849 416.8515 417.1585 0.0462 -1.0000 -1.0000 4407291 1579981462.20 151.4838 60.0036 32.0000 1.9839 1.9851 416.8842 417.1908 0.0461 -1.0000 -1.0000 4407354 1579981462.30 151.5476 60.0036 32.0000 1.9831 1.9843 417.1701 417.4773 0.0462 -1.0000 -1.0000 4407432 1579981462.40 151.5527 60.0036 32.0000 1.9832 1.9844 417.1233 417.4302 0.0462 -1.0000 -1.0000 4407494 1579981462.50 151.5527 60.0036 32.0000 1.9832 1.9844 416.9931 417.3008 0.0464 -1.0000 -1.0000 4407557 1579981462.60 151.5527 60.0036 32.0000 1.9830 1.9842 416.8409 417.1476 0.0461 -1.0000 -1.0000 4407635 1579981462.70 151.5527 60.0036 32.0000 1.9823 1.9835 417.1095 417.4167 0.0462 -1.0000 -1.0000 4407947 1579981462.80 151.5389 60.0036 32.0000 1.9828 1.9840 417.1864 417.4936 0.0462 -1.0000 -1.0000 4408010 1579981462.90 151.5193 60.0036 32.0000 1.9824 1.9836 417.1633 417.4713 0.0463 -1.0000 -1.0000 4408088 1579981463.00 151.5193 60.0036 32.0000 1.9837 1.9849 417.0421 417.3489 0.0461 -1.0000 -1.0000 4408151 1579981463.10 151.5193 60.0036 32.0000 1.9837 1.9849 416.8183 417.1249 0.0462 -1.0000 -1.0000 4408213 1579981463.20 151.5193 60.0036 32.0000 1.9827 1.9839 416.9792 417.2855 0.0461 -1.0000 -1.0000 4408447 1579981463.30 151.5193 60.0036 32.0000 1.9834 1.9846 417.0097 417.3170 0.0463 -1.0000 -1.0000 4408510 1579981463.40 151.5393 60.0036 32.0000 1.9829 1.9841 417.0496 417.3567 0.0462 -1.0000 -1.0000 4408572 1579981463.50 151.5393 60.0036 32.0000 1.9828 1.9840 416.9490 417.2565 0.0463 -1.0000 -1.0000 4408651 1579981463.60 151.5393 60.0036 32.0000 1.9830 1.9842 416.9331 417.2408 0.0463 -1.0000 -1.0000 4408713 1579981463.70 151.5393 60.0036 32.0000 1.9834 1.9846 416.9193 417.2270 0.0463 -1.0000 -1.0000 4409010 1579981463.80 151.5393 60.0036 32.0000 1.9826 1.9838 417.0713 417.3790 0.0463 -1.0000 -1.0000 4409072 1579981463.90 151.5183 60.0036 32.0000 1.9823 1.9835 417.1827 417.4899 0.0461 -1.0000 -1.0000 4409135 1579981464.00 151.5170 60.0036 32.0000 1.9817 1.9829 417.1908 417.4975 0.0462 -1.0000 -1.0000 4409197 1579981464.10 151.5170 60.0036 32.0000 1.9821 1.9833 417.1294 417.4355 0.0460 -1.0000 -1.0000 4409276 1579981464.20 151.5170 60.0036 32.0000 1.9836 1.9848 416.8465 417.1528 0.0461 -1.0000 -1.0000 4409338 1579981464.30 151.5170 60.0036 32.0000 1.9836 1.9848 416.8944 417.2016 0.0463 -1.0000 -1.0000 4409447 1579981464.40 151.5126 60.0036 32.0000 1.9831 1.9843 416.9624 417.2685 0.0461 -1.0000 -1.0000 4409510 1579981464.50 151.4741 60.0036 32.0000 1.9831 1.9843 417.0030 417.3108 0.0463 -1.0000 -1.0000 4409573 1579981464.60 151.4741 60.0036 32.0000 1.9828 1.9840 416.9377 417.2451 0.0462 -1.0000 -1.0000 4409635 1579981464.70 151.4741 60.0036 32.0000 1.9827 1.9839 416.8707 417.1776 0.0462 -1.0000 -1.0000 4409697 1579981464.80 151.4741 60.0036 32.0000 1.9837 1.9849 416.9066 417.2140 0.0462 -1.0000 -1.0000 4409932 1579981464.90 151.4741 60.0036 32.0000 1.9824 1.9836 417.0288 417.3355 0.0461 -1.0000 -1.0000 4410010 1579981465.00 151.5295 60.0036 32.0000 1.9828 1.9840 417.1531 417.4599 0.0462 -1.0000 -1.0000 4410073 1579981465.10 151.5295 60.0036 32.0000 1.9832 1.9844 417.1726 417.4796 0.0461 -1.0000 -1.0000 4410135 1579981465.20 151.5295 60.0036 32.0000 1.9833 1.9845 417.1070 417.4137 0.0462 -1.0000 -1.0000 4410197 1579981465.30 151.5295 60.0036 32.0000 1.9841 1.9854 416.8986 417.2056 0.0462 -1.0000 -1.0000 4410494 1579981465.40 151.5295 60.0036 32.0000 1.9832 1.9844 416.9204 417.2276 0.0463 -1.0000 -1.0000 4410557 1579981465.50 151.5031 60.0036 32.0000 1.9837 1.9849 416.8979 417.2044 0.0461 -1.0000 -1.0000 4410635 1579981465.60 151.4503 60.0036 32.0000 1.9831 1.9843 417.0309 417.3372 0.0461 -1.0000 -1.0000 4410697 1579981465.70 151.4503 60.0036 32.0000 1.9830 1.9842 417.0981 417.4054 0.0462 -1.0000 -1.0000 4410760 1579981465.80 151.4503 60.0036 32.0000 1.9839 1.9851 416.9911 417.2978 0.0461 -1.0000 -1.0000 4411213 1579981465.90 151.4503 60.0036 32.0000 1.9837 1.9849 416.8882 417.1953 0.0462 -1.0000 -1.0000 4411276 1579981466.00 151.4503 60.0036 32.0000 1.9826 1.9838 416.9402 417.2468 0.0461 -1.0000 -1.0000 4411338 1579981466.10 151.4696 60.0036 32.0000 1.9831 1.9843 417.0540 417.3609 0.0462 -1.0000 -1.0000 4411401 1579981466.20 151.4696 60.0036 32.0000 1.9831 1.9843 417.1224 417.4292 0.0462 -1.0000 -1.0000 4411463 1579981466.30 151.4696 60.0036 32.0000 1.9830 1.9842 417.1698 417.4777 0.0463 -1.0000 -1.0000 4411682 1579981466.40 151.4696 60.0036 32.0000 1.9832 1.9845 417.0717 417.3793 0.0463 -1.0000 -1.0000 4411744 1579981466.50 151.4696 60.0036 32.0000 1.9836 1.9848 416.9310 417.2378 0.0461 -1.0000 -1.0000 4411807 1579981466.60 151.4378 60.0036 32.0000 1.9829 1.9841 416.9607 417.2677 0.0462 -1.0000 -1.0000 4411885 1579981466.70 151.4364 60.0036 32.0000 1.9837 1.9849 416.8680 417.1749 0.0462 -1.0000 -1.0000 4411947 1579981466.80 151.4364 60.0036 32.0000 1.9828 1.9840 417.0906 417.3978 0.0462 -1.0000 -1.0000 4412213 1579981466.90 151.4364 60.0036 32.0000 1.9823 1.9835 417.0612 417.3680 0.0461 -1.0000 -1.0000 4412291 1579981467.00 151.4364 60.0036 32.0000 1.9825 1.9837 417.1448 417.4532 0.0463 -1.0000 -1.0000 4412354 1579981467.10 151.4364 60.0036 32.0000 1.9837 1.9849 417.0073 417.3136 0.0461 -1.0000 -1.0000 4412416 1579981467.20 151.4773 60.0036 32.0000 1.9838 1.9850 416.9671 417.2740 0.0462 -1.0000 -1.0000 4412479 1579981467.30 151.4773 60.0036 32.0000 1.9833 1.9845 416.8339 417.1415 0.0463 -1.0000 -1.0000 4412557 1579981467.40 151.4773 60.0036 32.0000 1.9831 1.9843 416.9665 417.2729 0.0461 -1.0000 -1.0000 4412682 1579981467.50 151.4773 60.0036 32.0000 1.9826 1.9838 417.0538 417.3599 0.0461 -1.0000 -1.0000 4412744 1579981467.60 151.4773 60.0036 32.0000 1.9831 1.9843 417.1516 417.4578 0.0460 -1.0000 -1.0000 4412807 1579981467.70 151.4773 60.0036 32.0000 1.9834 1.9846 417.0370 417.3427 0.0460 -1.0000 -1.0000 4412869 1579981467.80 151.4571 60.0036 32.0000 1.9836 1.9848 416.9392 417.2456 0.0461 -1.0000 -1.0000 4412947 1579981467.90 151.4571 60.0036 32.0000 1.9831 1.9843 416.9760 417.2819 0.0461 -1.0000 -1.0000 4413182 1579981468.00 151.4571 60.0036 32.0000 1.9829 1.9841 417.0155 417.3222 0.0462 -1.0000 -1.0000 4413244 1579981468.10 151.4571 60.0036 32.0000 1.9827 1.9839 417.0829 417.3900 0.0462 -1.0000 -1.0000 4413322 1579981468.20 151.4571 60.0036 32.0000 1.9833 1.9845 417.1152 417.4214 0.0462 -1.0000 -1.0000 4413385 1579981468.30 151.4716 60.0036 32.0000 1.9836 1.9848 416.8379 417.1462 0.0463 -1.0000 -1.0000 4413447 1579981468.40 151.4974 60.0036 32.0000 1.9839 1.9851 416.8476 417.1549 0.0463 -1.0000 -1.0000 4414291 1579981468.50 151.4974 60.0036 32.0000 1.9828 1.9840 416.9391 417.2467 0.0462 -1.0000 -1.0000 4414354 1579981468.60 151.4974 60.0036 32.0000 1.9824 1.9836 417.0629 417.3696 0.0461 -1.0000 -1.0000 4414432 1579981468.70 151.4974 60.0036 32.0000 1.9829 1.9841 417.0876 417.3951 0.0463 -1.0000 -1.0000 4414494 1579981468.80 151.4974 60.0036 32.0000 1.9832 1.9844 416.9603 417.2674 0.0463 -1.0000 -1.0000 4414557 1579981468.90 151.4698 60.0036 32.0000 1.9842 1.9855 416.9041 417.2117 0.0462 -1.0000 -1.0000 4414635 1579981469.00 151.4698 60.0036 32.0000 1.9830 1.9842 416.9598 417.2668 0.0462 -1.0000 -1.0000 4414697 1579981469.10 151.4698 60.0036 32.0000 1.9822 1.9834 417.1133 417.4196 0.0462 -1.0000 -1.0000 4414760 1579981469.20 151.4698 60.0036 32.0000 1.9826 1.9838 417.0823 417.3904 0.0464 -1.0000 -1.0000 4414838 1579981469.30 151.4698 60.0036 32.0000 1.9823 1.9835 417.0212 417.3293 0.0464 -1.0000 -1.0000 4414901 1579981469.40 151.5355 60.0036 32.0000 1.9830 1.9842 416.8671 417.1741 0.0462 -1.0000 -1.0000 4414963 1579981469.50 151.5384 60.0036 32.0000 1.9833 1.9845 416.8877 417.1951 0.0463 -1.0000 -1.0000 4415026 1579981469.60 151.5384 60.0036 32.0000 1.9828 1.9840 416.9531 417.2607 0.0463 -1.0000 -1.0000 4415088 1579981469.70 151.5384 60.0036 32.0000 1.9822 1.9834 417.0529 417.3597 0.0461 -1.0000 -1.0000 4415166 1579981469.80 151.5384 60.0036 32.0000 1.9818 1.9830 417.0242 417.3309 0.0462 -1.0000 -1.0000 4415229 1579981469.90 151.5380 60.0036 32.0000 1.9822 1.9834 417.0697 417.3770 0.0462 -1.0000 -1.0000 4415291 1579981470.00 151.5290 60.0030 32.0000 1.9836 1.9848 416.9661 417.2737 0.0462 -1.0000 -1.0000 4415370 1579981470.10 151.5290 60.0030 32.0000 1.9840 1.9852 417.0096 417.3166 0.0462 -1.0000 -1.0000 4415432 1579981470.20 151.5290 60.0030 32.0000 1.9829 1.9841 417.1027 417.4095 0.0461 -1.0000 -1.0000 4415494 1579981470.30 151.5290 60.0030 32.0000 1.9814 1.9826 417.0689 417.3760 0.0462 -1.0000 -1.0000 4415573 1579981470.40 151.5290 60.0030 32.0000 1.9827 1.9839 416.9724 417.2788 0.0461 -1.0000 -1.0000 4415697 1579981470.50 151.5290 60.0030 32.0000 1.9836 1.9848 416.8232 417.1296 0.0461 -1.0000 -1.0000 4415760 1579981470.60 151.5559 60.0030 32.0000 1.9829 1.9841 416.7778 417.0833 0.0461 -1.0000 -1.0000 4415838 1579981470.70 151.5559 60.0030 32.0000 1.9828 1.9840 416.8979 417.2058 0.0463 -1.0000 -1.0000 4415901 1579981470.80 151.5559 60.0030 32.0000 1.9827 1.9839 416.9138 417.2204 0.0461 -1.0000 -1.0000 4415963 1579981470.90 151.5559 60.0030 32.0000 1.9823 1.9835 417.0836 417.3908 0.0462 -1.0000 -1.0000 4416197 1579981471.00 151.5559 60.0030 32.0000 1.9819 1.9831 417.1263 417.4335 0.0463 -1.0000 -1.0000 4416260 1579981471.10 151.5559 60.0030 32.0000 1.9826 1.9838 416.9414 417.2479 0.0461 -1.0000 -1.0000 4416322 1579981471.20 151.6108 60.0030 32.0000 1.9835 1.9847 416.8654 417.1717 0.0461 -1.0000 -1.0000 4416401 1579981471.30 151.6108 60.0030 32.0000 1.9823 1.9835 417.0628 417.3696 0.0463 -1.0000 -1.0000 4416463 1579981471.40 151.6108 60.0030 32.0000 1.9823 1.9835 417.1195 417.4280 0.0464 -1.0000 -1.0000 4416526 1579981471.50 151.6108 60.0030 32.0000 1.9830 1.9842 417.0338 417.3413 0.0463 -1.0000 -1.0000 4417447 1579981471.60 151.6108 60.0030 32.0000 1.9835 1.9847 416.8325 417.1401 0.0463 -1.0000 -1.0000 4417557 1579981471.70 151.5115 60.0030 32.0000 1.9830 1.9842 416.9543 417.2615 0.0462 -1.0000 -1.0000 4417620 1579981471.80 151.5115 60.0030 32.0000 1.9825 1.9837 417.0356 417.3422 0.0462 -1.0000 -1.0000 4417697 1579981471.90 151.5115 60.0030 32.0000 1.9822 1.9834 417.1179 417.4255 0.0463 -1.0000 -1.0000 4417760 1579981472.00 151.5115 60.0030 32.0000 1.9838 1.9850 417.0275 417.3350 0.0462 -1.0000 -1.0000 4417823 1579981472.10 151.5115 60.0030 32.0000 1.9828 1.9840 416.9588 417.2670 0.0464 -1.0000 -1.0000 4417901 1579981472.20 151.5349 60.0030 32.0000 1.9831 1.9843 416.8679 417.1748 0.0462 -1.0000 -1.0000 4417963 1579981472.30 151.5494 60.0030 32.0000 1.9833 1.9845 416.9132 417.2200 0.0462 -1.0000 -1.0000 4418026 1579981472.40 151.5494 60.0030 32.0000 1.9829 1.9841 417.0769 417.3836 0.0462 -1.0000 -1.0000 4418088 1579981472.50 151.5494 60.0030 32.0000 1.9824 1.9836 417.2029 417.5108 0.0463 -1.0000 -1.0000 4418151 1579981472.60 151.5494 60.0030 32.0000 1.9841 1.9853 416.9740 417.2815 0.0462 -1.0000 -1.0000 4418229 1579981472.70 151.5494 60.0030 32.0000 1.9830 1.9843 416.8845 417.1921 0.0463 -1.0000 -1.0000 4418291 1579981472.80 151.4430 60.0030 32.0000 1.9818 1.9830 416.9936 417.3000 0.0461 -1.0000 -1.0000 4418354 1579981472.90 151.4430 60.0030 32.0000 1.9823 1.9835 417.1535 417.4606 0.0462 -1.0000 -1.0000 4418432 1579981473.00 151.4430 60.0030 32.0000 1.9825 1.9837 417.1620 417.4702 0.0464 -1.0000 -1.0000 4418494 1579981473.10 151.4430 60.0030 32.0000 1.9829 1.9841 417.0732 417.3806 0.0462 -1.0000 -1.0000 4418541 1579981473.20 151.4430 60.0030 32.0000 1.9832 1.9844 416.8644 417.1719 0.0463 -1.0000 -1.0000 4418635 1579981473.30 151.4472 60.0030 32.0000 1.9834 1.9846 416.9379 417.2458 0.0463 -1.0000 -1.0000 4418697 1579981473.40 151.4495 60.0030 32.0000 1.9822 1.9834 416.9837 417.2916 0.0463 -1.0000 -1.0000 4418760 1579981473.50 151.4495 60.0030 32.0000 1.9828 1.9840 416.9840 417.2913 0.0463 -1.0000 -1.0000 4418947 1579981473.60 151.4495 60.0030 32.0000 1.9827 1.9839 416.9411 417.2488 0.0463 -1.0000 -1.0000 4419010 1579981473.70 151.4495 60.0030 32.0000 1.9830 1.9842 416.8979 417.2046 0.0462 -1.0000 -1.0000 4419072 1579981473.80 151.4495 60.0030 32.0000 1.9841 1.9853 416.9312 417.2385 0.0463 -1.0000 -1.0000 4419135 1579981473.90 151.4738 60.0030 32.0000 1.9829 1.9842 416.9801 417.2882 0.0464 -1.0000 -1.0000 4419197 1579981474.00 151.4738 60.0030 32.0000 1.9821 1.9833 417.0284 417.3355 0.0462 -1.0000 -1.0000 4419432 1579981474.10 151.4738 60.0030 32.0000 1.9831 1.9843 417.1175 417.4241 0.0462 -1.0000 -1.0000 4419494 1579981474.20 151.4738 60.0030 32.0000 1.9833 1.9845 417.1695 417.4767 0.0462 -1.0000 -1.0000 4419557 1579981474.30 151.4738 60.0030 32.0000 1.9837 1.9849 416.8820 417.1897 0.0463 -1.0000 -1.0000 4419635 1579981474.40 151.4666 60.0030 32.0000 1.9829 1.9841 416.9507 417.2582 0.0462 -1.0000 -1.0000 4419697 1579981474.50 151.4479 60.0030 32.0000 1.9830 1.9842 417.0702 417.3774 0.0462 -1.0000 -1.0000 4420510 1579981474.60 151.4479 60.0030 32.0000 1.9820 1.9832 417.1181 417.4255 0.0462 -1.0000 -1.0000 4420588 1579981474.70 151.4479 60.0030 32.0000 1.9827 1.9839 416.9757 417.2825 0.0461 -1.0000 -1.0000 4420651 1579981474.80 151.4479 60.0030 32.0000 1.9840 1.9852 416.9254 417.2311 0.0460 -1.0000 -1.0000 4420713 1579981474.90 151.4479 60.0030 32.0000 1.9837 1.9849 417.0032 417.3110 0.0462 -1.0000 -1.0000 4420776 1579981475.00 151.4522 60.0027 32.0000 1.9823 1.9835 417.0925 417.3989 0.0461 -1.0000 -1.0000 4420838 1579981475.10 151.4522 60.0027 32.0000 1.9822 1.9834 417.1569 417.4638 0.0462 -1.0000 -1.0000 4420901 1579981475.20 151.4522 60.0027 32.0000 1.9827 1.9839 417.0858 417.3938 0.0463 -1.0000 -1.0000 4420979 1579981475.30 151.4522 60.0027 32.0000 1.9826 1.9838 417.0997 417.4070 0.0463 -1.0000 -1.0000 4421041 1579981475.40 151.4522 60.0027 32.0000 1.9832 1.9844 416.8766 417.1839 0.0462 -1.0000 -1.0000 4421104 1579981475.50 151.4971 60.0027 32.0000 1.9837 1.9850 416.8960 417.2026 0.0461 -1.0000 -1.0000 4421182 1579981475.60 151.5069 60.0027 32.0000 1.9831 1.9843 416.9844 417.2911 0.0462 -1.0000 -1.0000 4421244 1579981475.70 151.5069 60.0027 32.0000 1.9831 1.9843 417.0086 417.3151 0.0462 -1.0000 -1.0000 4421307 1579981475.80 151.5069 60.0027 32.0000 1.9822 1.9834 417.0330 417.3406 0.0463 -1.0000 -1.0000 4421385 1579981475.90 151.5069 60.0027 32.0000 1.9820 1.9832 417.0182 417.3255 0.0462 -1.0000 -1.0000 4421447 1579981476.00 151.5075 60.0027 32.0000 1.9835 1.9847 416.9789 417.2865 0.0463 -1.0000 -1.0000 4421510 1579981476.10 151.5278 60.0027 32.0000 1.9832 1.9844 416.8962 417.2029 0.0461 -1.0000 -1.0000 4421697 1579981476.20 151.5278 60.0027 32.0000 1.9827 1.9839 417.0450 417.3513 0.0461 -1.0000 -1.0000 4421760 1579981476.30 151.5278 60.0027 32.0000 1.9829 1.9841 417.1149 417.4223 0.0462 -1.0000 -1.0000 4421838 1579981476.40 151.5278 60.0027 32.0000 1.9826 1.9838 417.1304 417.4375 0.0462 -1.0000 -1.0000 4421901 1579981476.50 151.5278 60.0027 32.0000 1.9834 1.9846 416.9446 417.2519 0.0463 -1.0000 -1.0000 4421963 1579981476.60 151.5492 60.0027 32.0000 1.9837 1.9849 416.9151 417.2219 0.0462 -1.0000 -1.0000 4422713 1579981476.70 151.5492 60.0027 32.0000 1.9829 1.9841 416.8531 417.1601 0.0462 -1.0000 -1.0000 4422822 1579981476.80 151.5492 60.0027 32.0000 1.9833 1.9845 417.0025 417.3096 0.0462 -1.0000 -1.0000 4422885 1579981476.90 151.5492 60.0027 32.0000 1.9831 1.9843 417.0786 417.3861 0.0462 -1.0000 -1.0000 4422947 1579981477.00 151.5492 60.0027 32.0000 1.9823 1.9835 416.9789 417.2848 0.0460 -1.0000 -1.0000 4423010 1579981477.10 151.5492 60.0027 32.0000 1.9832 1.9844 416.8888 417.1961 0.0463 -1.0000 -1.0000 4423072 1579981477.20 151.5402 60.0027 32.0000 1.9827 1.9839 416.8530 417.1607 0.0463 -1.0000 -1.0000 4423151 1579981477.30 151.5402 60.0027 32.0000 1.9832 1.9844 416.9844 417.2914 0.0462 -1.0000 -1.0000 4423213 1579981477.40 151.5402 60.0027 32.0000 1.9826 1.9838 417.0739 417.3813 0.0463 -1.0000 -1.0000 4423276 1579981477.50 151.5402 60.0027 32.0000 1.9821 1.9833 417.1294 417.4375 0.0462 -1.0000 -1.0000 4423354 1579981477.60 151.5402 60.0027 32.0000 1.9831 1.9843 416.9668 417.2744 0.0464 -1.0000 -1.0000 4423463 1579981477.70 151.4284 60.0027 32.0000 1.9832 1.9844 416.8220 417.1293 0.0462 -1.0000 -1.0000 4423526 1579981477.80 151.4284 60.0027 32.0000 1.9827 1.9839 416.9060 417.2131 0.0463 -1.0000 -1.0000 4423588 1579981477.90 151.4284 60.0027 32.0000 1.9826 1.9838 416.9636 417.2710 0.0462 -1.0000 -1.0000 4423651 1579981478.00 151.4284 60.0027 32.0000 1.9828 1.9840 416.9660 417.2737 0.0463 -1.0000 -1.0000 4423713 1579981478.10 151.4284 60.0027 32.0000 1.9834 1.9846 417.0009 417.3086 0.0463 -1.0000 -1.0000 4423791 1579981478.20 151.4394 60.0027 32.0000 1.9829 1.9841 416.8731 417.1797 0.0461 -1.0000 -1.0000 4423854 1579981478.30 151.4542 60.0027 32.0000 1.9834 1.9846 416.9367 417.2442 0.0463 -1.0000 -1.0000 4423932 1579981478.40 151.4542 60.0027 32.0000 1.9817 1.9829 417.1160 417.4228 0.0462 -1.0000 -1.0000 4423994 1579981478.50 151.4542 60.0027 32.0000 1.9825 1.9837 417.1024 417.4098 0.0463 -1.0000 -1.0000 4424057 1579981478.60 151.4542 60.0027 32.0000 1.9827 1.9839 417.0018 417.3094 0.0463 -1.0000 -1.0000 4424229 1579981478.70 151.4542 60.0027 32.0000 1.9842 1.9855 416.8588 417.1671 0.0464 -1.0000 -1.0000 4424291 1579981478.80 151.4542 60.0027 32.0000 1.9839 1.9852 416.8646 417.1725 0.0463 -1.0000 -1.0000 4424354 1579981478.90 151.4576 60.0027 32.0000 1.9828 1.9840 417.0116 417.3192 0.0463 -1.0000 -1.0000 4424432 1579981479.00 151.4576 60.0027 32.0000 1.9815 1.9827 416.9918 417.2984 0.0461 -1.0000 -1.0000 4424494 1579981479.10 151.4576 60.0027 32.0000 1.9830 1.9842 417.0512 417.3583 0.0462 -1.0000 -1.0000 4424713 1579981479.20 151.4576 60.0027 32.0000 1.9842 1.9854 416.9860 417.2933 0.0462 -1.0000 -1.0000 4424791 1579981479.30 151.4576 60.0027 32.0000 1.9835 1.9847 416.9208 417.2285 0.0463 -1.0000 -1.0000 4424854 1579981479.40 151.4699 60.0027 32.0000 1.9841 1.9853 416.9520 417.2597 0.0464 -1.0000 -1.0000 4424916 1579981479.50 151.5129 60.0027 32.0000 1.9826 1.9838 417.1061 417.4145 0.0464 -1.0000 -1.0000 4424994 1579981479.60 151.5129 60.0027 32.0000 1.9827 1.9839 417.0566 417.3646 0.0462 -1.0000 -1.0000 4425057 1579981479.70 151.5129 60.0027 32.0000 1.9831 1.9843 416.9932 417.3012 0.0464 -1.0000 -1.0000 4425182 1579981479.80 151.5129 60.0027 32.0000 1.9836 1.9848 416.9132 417.2211 0.0463 -1.0000 -1.0000 4425244 1579981479.90 151.5129 60.0027 32.0000 1.9841 1.9853 416.8646 417.1724 0.0463 -1.0000 -1.0000 4425307 1579981480.00 151.4927 60.0023 32.0000 1.9833 1.9845 416.9599 417.2677 0.0463 -1.0000 -1.0000 4425370 1579981480.10 151.4890 60.0022 32.0000 1.9824 1.9836 416.9776 417.2859 0.0464 -1.0000 -1.0000 4425447 1579981480.20 151.4890 60.0022 32.0000 1.9830 1.9842 417.0492 417.3565 0.0462 -1.0000 -1.0000 4425729 1579981480.30 151.4890 60.0022 32.0000 1.9837 1.9849 417.0208 417.3273 0.0461 -1.0000 -1.0000 4425791 1579981480.40 151.4890 60.0022 32.0000 1.9838 1.9850 416.9010 417.2084 0.0463 -1.0000 -1.0000 4425854 1579981480.50 151.4890 60.0022 32.0000 1.9837 1.9849 416.8510 417.1579 0.0462 -1.0000 -1.0000 4425917 1579981480.60 151.4890 60.0022 32.0000 1.9831 1.9843 417.0133 417.3205 0.0462 -1.0000 -1.0000 4425994 1579981480.70 151.5182 60.0022 32.0000 1.9827 1.9839 417.1303 417.4382 0.0463 -1.0000 -1.0000 4426229 1579981480.80 151.5182 60.0022 32.0000 1.9830 1.9842 417.1075 417.4146 0.0462 -1.0000 -1.0000 4426291 1579981480.90 151.5182 60.0022 32.0000 1.9832 1.9845 417.0880 417.3948 0.0461 -1.0000 -1.0000 4426354 1579981481.00 151.5182 60.0022 32.0000 1.9836 1.9848 416.9799 417.2876 0.0463 -1.0000 -1.0000 4426416 1579981481.10 151.5182 60.0022 32.0000 1.9833 1.9845 416.9032 417.2110 0.0463 -1.0000 -1.0000 4426494 1579981481.20 151.5602 60.0022 32.0000 1.9835 1.9847 416.9774 417.2855 0.0464 -1.0000 -1.0000 4426729 1579981481.30 151.5602 60.0022 32.0000 1.9824 1.9836 417.0423 417.3512 0.0464 -1.0000 -1.0000 4426791 1579981481.40 151.5602 60.0022 32.0000 1.9831 1.9843 416.9617 417.2687 0.0462 -1.0000 -1.0000 4426854 1579981481.50 151.5602 60.0022 32.0000 1.9828 1.9840 416.8621 417.1691 0.0461 -1.0000 -1.0000 4426932 1579981481.60 151.5602 60.0022 32.0000 1.9834 1.9846 416.9015 417.2099 0.0464 -1.0000 -1.0000 4426994 1579981481.70 151.5566 60.0022 32.0000 1.9830 1.9842 417.0076 417.3152 0.0463 -1.0000 -1.0000 4427729 1579981481.80 151.5342 60.0022 32.0000 1.9819 1.9831 417.1024 417.4101 0.0463 -1.0000 -1.0000 4427807 1579981481.90 151.5342 60.0022 32.0000 1.9828 1.9840 417.1487 417.4562 0.0463 -1.0000 -1.0000 4427885 1579981482.00 151.5342 60.0022 32.0000 1.9825 1.9837 417.0408 417.3485 0.0462 -1.0000 -1.0000 4427947 1579981482.10 151.5342 60.0022 32.0000 1.9836 1.9848 416.8755 417.1824 0.0462 -1.0000 -1.0000 4428026 1579981482.20 151.5342 60.0022 32.0000 1.9834 1.9846 416.9409 417.2484 0.0463 -1.0000 -1.0000 4428088 1579981482.30 151.5487 60.0022 32.0000 1.9819 1.9831 416.9966 417.3051 0.0464 -1.0000 -1.0000 4428167 1579981482.40 151.5487 60.0022 32.0000 1.9824 1.9836 417.1069 417.4149 0.0463 -1.0000 -1.0000 4428229 1579981482.50 151.5487 60.0022 32.0000 1.9825 1.9838 416.9242 417.2322 0.0463 -1.0000 -1.0000 4428291 1579981482.60 151.5487 60.0022 32.0000 1.9831 1.9843 416.8451 417.1522 0.0463 -1.0000 -1.0000 4428354 1579981482.70 151.5487 60.0022 32.0000 1.9837 1.9849 416.9053 417.2141 0.0465 -1.0000 -1.0000 4428416 1579981482.80 151.5481 60.0022 32.0000 1.9826 1.9839 417.0069 417.3157 0.0464 -1.0000 -1.0000 4428479 1579981482.90 151.5473 60.0022 32.0000 1.9818 1.9830 417.0717 417.3792 0.0463 -1.0000 -1.0000 4428557 1579981483.00 151.5473 60.0022 32.0000 1.9826 1.9838 417.1337 417.4418 0.0464 -1.0000 -1.0000 4428619 1579981483.10 151.5473 60.0022 32.0000 1.9829 1.9841 416.9613 417.2699 0.0464 -1.0000 -1.0000 4428682 1579981483.20 151.5473 60.0022 32.0000 1.9840 1.9852 416.9094 417.2170 0.0463 -1.0000 -1.0000 4428760 1579981483.30 151.5473 60.0022 32.0000 1.9822 1.9834 416.8875 417.1949 0.0462 -1.0000 -1.0000 4428822 1579981483.40 151.5661 60.0022 32.0000 1.9819 1.9831 417.0278 417.3352 0.0463 -1.0000 -1.0000 4428885 1579981483.50 151.5661 60.0022 32.0000 1.9818 1.9830 417.1210 417.4295 0.0464 -1.0000 -1.0000 4428963 1579981483.60 151.5661 60.0022 32.0000 1.9827 1.9839 417.0012 417.3099 0.0465 -1.0000 -1.0000 4429026 1579981483.70 151.5661 60.0022 32.0000 1.9838 1.9850 416.8287 417.1366 0.0463 -1.0000 -1.0000 4429088 1579981483.80 151.5661 60.0022 32.0000 1.9836 1.9848 416.9477 417.2554 0.0463 -1.0000 -1.0000 4429213 1579981483.90 151.5237 60.0022 32.0000 1.9825 1.9837 417.0465 417.3543 0.0463 -1.0000 -1.0000 4429276 1579981484.00 151.5237 60.0022 32.0000 1.9816 1.9828 417.1181 417.4258 0.0463 -1.0000 -1.0000 4429338 1579981484.10 151.5237 60.0022 32.0000 1.9829 1.9841 417.0817 417.3901 0.0465 -1.0000 -1.0000 4429416 1579981484.20 151.5237 60.0022 32.0000 1.9825 1.9837 416.9627 417.2711 0.0463 -1.0000 -1.0000 4429479 1579981484.30 151.5237 60.0022 32.0000 1.9831 1.9843 416.9046 417.2121 0.0463 -1.0000 -1.0000 4429557 1579981484.40 151.5206 60.0022 32.0000 1.9832 1.9844 416.9112 417.2192 0.0464 -1.0000 -1.0000 4429620 1579981484.50 151.5034 60.0022 32.0000 1.9829 1.9841 417.0240 417.3323 0.0464 -1.0000 -1.0000 4429682 1579981484.60 151.5034 60.0022 32.0000 1.9829 1.9842 417.1277 417.4358 0.0464 -1.0000 -1.0000 4429744 1579981484.70 151.5034 60.0022 32.0000 1.9826 1.9838 417.1186 417.4275 0.0464 -1.0000 -1.0000 4429823 1579981484.80 151.5034 60.0022 32.0000 1.9836 1.9848 416.8921 417.2000 0.0463 -1.0000 -1.0000 4430197 1579981484.90 151.5034 60.0022 32.0000 1.9833 1.9845 416.8531 417.1610 0.0464 -1.0000 -1.0000 4430276 1579981485.00 151.4869 60.0024 32.0000 1.9832 1.9844 416.9375 417.2462 0.0464 -1.0000 -1.0000 4430338 1579981485.10 151.4857 60.0024 32.0000 1.9829 1.9841 417.0348 417.3427 0.0463 -1.0000 -1.0000 4430401 1579981485.20 151.4857 60.0024 32.0000 1.9828 1.9840 417.1233 417.4310 0.0463 -1.0000 -1.0000 4430463 1579981485.30 151.4857 60.0024 32.0000 1.9838 1.9850 417.0385 417.3467 0.0463 -1.0000 -1.0000 4430744 1579981485.40 151.4857 60.0024 32.0000 1.9838 1.9850 416.8713 417.1792 0.0464 -1.0000 -1.0000 4430807 1579981485.50 151.4857 60.0024 32.0000 1.9836 1.9848 416.9410 417.2480 0.0462 -1.0000 -1.0000 4430885 1579981485.60 151.5060 60.0024 32.0000 1.9831 1.9843 416.9828 417.2904 0.0463 -1.0000 -1.0000 4430947 1579981485.70 151.5060 60.0024 32.0000 1.9830 1.9842 417.1668 417.4747 0.0463 -1.0000 -1.0000 4431010 1579981485.80 151.5060 60.0024 32.0000 1.9836 1.9848 417.0973 417.4065 0.0464 -1.0000 -1.0000 4431370 1579981485.90 151.5060 60.0024 32.0000 1.9837 1.9849 416.9007 417.2084 0.0464 -1.0000 -1.0000 4431432 1579981486.00 151.5060 60.0024 32.0000 1.9834 1.9846 416.9495 417.2576 0.0463 -1.0000 -1.0000 4431494 1579981486.10 151.4913 60.0024 32.0000 1.9836 1.9848 417.1016 417.4100 0.0464 -1.0000 -1.0000 4431573 1579981486.20 151.4797 60.0024 32.0000 1.9836 1.9848 417.0421 417.3502 0.0464 -1.0000 -1.0000 4431635 1579981486.30 151.4797 60.0024 32.0000 1.9835 1.9848 416.8977 417.2066 0.0465 -1.0000 -1.0000 4431744 1579981486.40 151.4797 60.0024 32.0000 1.9833 1.9845 416.8567 417.1642 0.0463 -1.0000 -1.0000 4431807 1579981486.50 151.4797 60.0024 32.0000 1.9835 1.9847 416.8346 417.1424 0.0464 -1.0000 -1.0000 4431870 1579981486.60 151.4797 60.0024 32.0000 1.9833 1.9845 416.9640 417.2724 0.0464 -1.0000 -1.0000 4431947 1579981486.70 151.5437 60.0024 32.0000 1.9829 1.9841 417.0762 417.3849 0.0464 -1.0000 -1.0000 4432010 1579981486.80 151.5437 60.0024 32.0000 1.9825 1.9837 417.1017 417.4098 0.0464 -1.0000 -1.0000 4432244 1579981486.90 151.5437 60.0024 32.0000 1.9832 1.9844 417.0411 417.3485 0.0462 -1.0000 -1.0000 4432307 1579981487.00 151.5437 60.0024 32.0000 1.9834 1.9846 416.9223 417.2304 0.0464 -1.0000 -1.0000 4432369 1579981487.10 151.5437 60.0024 32.0000 1.9832 1.9845 416.9152 417.2234 0.0464 -1.0000 -1.0000 4432432 1579981487.20 151.5390 60.0024 32.0000 1.9825 1.9837 417.0403 417.3485 0.0463 -1.0000 -1.0000 4432510 1579981487.30 151.5374 60.0024 32.0000 1.9829 1.9842 417.1519 417.4612 0.0465 -1.0000 -1.0000 4432572 1579981487.40 151.5374 60.0024 32.0000 1.9840 1.9852 417.1260 417.4346 0.0465 -1.0000 -1.0000 4433260 1579981487.50 151.5374 60.0024 32.0000 1.9840 1.9852 417.0281 417.3368 0.0464 -1.0000 -1.0000 4433354 1579981487.60 151.5374 60.0024 32.0000 1.9833 1.9845 416.9299 417.2383 0.0464 -1.0000 -1.0000 4433463 1579981487.70 151.5374 60.0024 32.0000 1.9833 1.9845 416.8243 417.1321 0.0463 -1.0000 -1.0000 4433526 1579981487.80 151.5174 60.0024 32.0000 1.9821 1.9833 416.9465 417.2544 0.0464 -1.0000 -1.0000 4433604 1579981487.90 151.5163 60.0024 32.0000 1.9823 1.9835 417.0859 417.3946 0.0464 -1.0000 -1.0000 4433666 1579981488.00 151.5163 60.0024 32.0000 1.9824 1.9836 417.0396 417.3482 0.0465 -1.0000 -1.0000 4433729 1579981488.10 151.5163 60.0024 32.0000 1.9833 1.9845 416.9831 417.2916 0.0464 -1.0000 -1.0000 4433807 1579981488.20 151.5163 60.0024 32.0000 1.9837 1.9849 416.8855 417.1933 0.0463 -1.0000 -1.0000 4433870 1579981488.30 151.5163 60.0024 32.0000 1.9837 1.9849 417.0022 417.3101 0.0463 -1.0000 -1.0000 4433932 1579981488.40 151.5141 60.0024 32.0000 1.9831 1.9843 417.1014 417.4095 0.0464 -1.0000 -1.0000 4433994 1579981488.50 151.5141 60.0024 32.0000 1.9830 1.9842 417.0925 417.4009 0.0464 -1.0000 -1.0000 4434057 1579981488.60 151.5141 60.0024 32.0000 1.9831 1.9843 417.0121 417.3190 0.0462 -1.0000 -1.0000 4434135 1579981488.70 151.5141 60.0024 32.0000 1.9832 1.9844 416.8716 417.1792 0.0463 -1.0000 -1.0000 4434197 1579981488.80 151.5141 60.0024 32.0000 1.9829 1.9841 416.8557 417.1641 0.0464 -1.0000 -1.0000 4434260 1579981488.90 151.5136 60.0024 32.0000 1.9830 1.9842 417.0472 417.3555 0.0464 -1.0000 -1.0000 4434447 1579981489.00 151.5136 60.0024 32.0000 1.9822 1.9834 417.0749 417.3818 0.0461 -1.0000 -1.0000 4434510 1579981489.10 151.5136 60.0024 32.0000 1.9819 1.9831 417.1029 417.4104 0.0463 -1.0000 -1.0000 4434572 1579981489.20 151.5136 60.0024 32.0000 1.9819 1.9831 417.0193 417.3275 0.0464 -1.0000 -1.0000 4434651 1579981489.30 151.5136 60.0024 32.0000 1.9828 1.9840 416.8596 417.1675 0.0463 -1.0000 -1.0000 4434713 1579981489.40 151.5136 60.0024 32.0000 1.9828 1.9840 416.8861 417.1935 0.0463 -1.0000 -1.0000 4434947 1579981489.50 151.5136 60.0024 32.0000 1.9822 1.9834 417.0783 417.3862 0.0464 -1.0000 -1.0000 4435010 1579981489.60 151.5136 60.0024 32.0000 1.9824 1.9836 417.0959 417.4043 0.0463 -1.0000 -1.0000 4435072 1579981489.70 151.5136 60.0024 32.0000 1.9830 1.9842 417.1080 417.4158 0.0463 -1.0000 -1.0000 4435151 1579981489.80 151.5136 60.0024 32.0000 1.9824 1.9836 416.9055 417.2136 0.0464 -1.0000 -1.0000 4435213 1579981489.90 151.5136 60.0024 32.0000 1.9826 1.9838 416.7650 417.0716 0.0461 -1.0000 -1.0000 4435447 1579981490.00 151.5345 60.0020 32.0000 1.9827 1.9839 416.9307 417.2390 0.0464 -1.0000 -1.0000 4435510 1579981490.10 151.5345 60.0020 32.0000 1.9822 1.9834 417.0219 417.3309 0.0465 -1.0000 -1.0000 4435588 1579981490.20 151.5345 60.0020 32.0000 1.9824 1.9836 417.0899 417.3981 0.0463 -1.0000 -1.0000 4435651 1579981490.30 151.5345 60.0020 32.0000 1.9829 1.9841 417.0834 417.3917 0.0463 -1.0000 -1.0000 4435729 1579981490.40 151.5345 60.0020 32.0000 1.9834 1.9846 416.8618 417.1694 0.0463 -1.0000 -1.0000 4435947 1579981490.50 151.5345 60.0020 32.0000 1.9824 1.9836 416.9280 417.2365 0.0464 -1.0000 -1.0000 4436010 1579981490.60 151.5345 60.0020 32.0000 1.9827 1.9839 417.1644 417.4732 0.0464 -1.0000 -1.0000 4436088 1579981490.70 151.4305 60.0020 32.0000 1.9827 1.9839 417.1556 417.4643 0.0464 -1.0000 -1.0000 4436151 1579981490.80 151.4241 60.0020 32.0000 1.9841 1.9853 416.8789 417.1860 0.0463 -1.0000 -1.0000 4436213 1579981490.90 151.4241 60.0020 32.0000 1.9828 1.9840 416.9271 417.2348 0.0463 -1.0000 -1.0000 4436447 1579981491.00 151.4241 60.0020 32.0000 1.9824 1.9836 417.0179 417.3262 0.0464 -1.0000 -1.0000 4436510 1579981491.10 151.4241 60.0020 32.0000 1.9825 1.9837 417.0964 417.4045 0.0464 -1.0000 -1.0000 4436572 1579981491.20 151.4241 60.0020 32.0000 1.9829 1.9841 417.0000 417.3075 0.0462 -1.0000 -1.0000 4436651 1579981491.30 151.4021 60.0020 32.0000 1.9827 1.9839 416.8255 417.1330 0.0463 -1.0000 -1.0000 4436713 1579981491.40 151.4021 60.0020 32.0000 1.9820 1.9832 416.9485 417.2567 0.0464 -1.0000 -1.0000 4436776 1579981491.50 151.4021 60.0020 32.0000 1.9823 1.9835 416.9486 417.2565 0.0463 -1.0000 -1.0000 4436854 1579981491.60 151.4021 60.0020 32.0000 1.9833 1.9845 416.9539 417.2615 0.0463 -1.0000 -1.0000 4436916 1579981491.70 151.4021 60.0020 32.0000 1.9838 1.9850 416.8251 417.1329 0.0464 -1.0000 -1.0000 4436979 1579981491.80 151.4696 60.0020 32.0000 1.9837 1.9850 416.9462 417.2546 0.0464 -1.0000 -1.0000 4437041 1579981491.90 151.4696 60.0020 32.0000 1.9829 1.9841 417.0553 417.3641 0.0465 -1.0000 -1.0000 4437479 1579981492.00 151.4696 60.0020 32.0000 1.9830 1.9842 417.1775 417.4857 0.0464 -1.0000 -1.0000 4437541 1579981492.10 151.4696 60.0020 32.0000 1.9828 1.9840 417.0827 417.3911 0.0464 -1.0000 -1.0000 4437604 1579981492.20 151.4696 60.0020 32.0000 1.9836 1.9849 416.9846 417.2930 0.0464 -1.0000 -1.0000 4437667 1579981492.30 151.4696 60.0020 32.0000 1.9837 1.9849 416.8894 417.1979 0.0464 -1.0000 -1.0000 4437744 1579981492.40 151.4621 60.0020 32.0000 1.9835 1.9847 416.9737 417.2819 0.0463 -1.0000 -1.0000 4437807 1579981492.50 151.4621 60.0020 32.0000 1.9827 1.9839 417.1721 417.4800 0.0463 -1.0000 -1.0000 4438057 1579981492.60 151.4621 60.0020 32.0000 1.9824 1.9836 416.9664 417.2741 0.0464 -1.0000 -1.0000 4438135 1579981492.70 151.4621 60.0020 32.0000 1.9833 1.9845 416.8626 417.1713 0.0464 -1.0000 -1.0000 4438197 1579981492.80 151.4621 60.0020 32.0000 1.9839 1.9851 416.8177 417.1256 0.0464 -1.0000 -1.0000 4438260 1579981492.90 151.4621 60.0020 32.0000 1.9831 1.9843 416.9012 417.2102 0.0465 -1.0000 -1.0000 4438338 1579981493.00 151.4620 60.0020 32.0000 1.9828 1.9840 417.0034 417.3123 0.0465 -1.0000 -1.0000 4438713 1579981493.10 151.4620 60.0020 32.0000 1.9828 1.9840 417.0935 417.4020 0.0463 -1.0000 -1.0000 4438776 1579981493.20 151.4620 60.0020 32.0000 1.9832 1.9844 417.0703 417.3795 0.0465 -1.0000 -1.0000 4438854 1579981493.30 151.4620 60.0020 32.0000 1.9831 1.9843 416.9542 417.2625 0.0464 -1.0000 -1.0000 4438932 1579981493.40 151.4620 60.0020 32.0000 1.9835 1.9848 416.9976 417.3055 0.0463 -1.0000 -1.0000 4438994 1579981493.50 151.5186 60.0020 32.0000 1.9827 1.9839 417.0520 417.3598 0.0463 -1.0000 -1.0000 4439057 1579981493.60 151.5186 60.0020 32.0000 1.9826 1.9838 417.0947 417.4021 0.0462 -1.0000 -1.0000 4439119 1579981493.70 151.5186 60.0020 32.0000 1.9832 1.9844 417.1562 417.4640 0.0463 -1.0000 -1.0000 4439182 1579981493.80 151.5186 60.0020 32.0000 1.9837 1.9850 416.9181 417.2260 0.0463 -1.0000 -1.0000 4439260 1579981493.90 151.5186 60.0020 32.0000 1.9837 1.9849 416.8309 417.1387 0.0463 -1.0000 -1.0000 4439322 1579981494.00 151.5237 60.0020 32.0000 1.9832 1.9844 416.9009 417.2088 0.0463 -1.0000 -1.0000 4439697 1579981494.10 151.5240 60.0020 32.0000 1.9832 1.9844 417.1379 417.4452 0.0463 -1.0000 -1.0000 4439776 1579981494.20 151.5240 60.0020 32.0000 1.9821 1.9833 417.1057 417.4145 0.0464 -1.0000 -1.0000 4439838 1579981494.30 151.5240 60.0020 32.0000 1.9832 1.9844 417.0423 417.3501 0.0463 -1.0000 -1.0000 4439917 1579981494.40 151.5240 60.0020 32.0000 1.9840 1.9852 417.0215 417.3301 0.0464 -1.0000 -1.0000 4439979 1579981494.50 151.5256 60.0020 32.0000 1.9844 1.9857 416.9750 417.2826 0.0463 -1.0000 -1.0000 4440041 1579981494.60 151.5511 60.0016 32.0000 1.9828 1.9840 416.9926 417.2996 0.0461 -1.0000 -1.0000 4440104 1579981494.70 151.5511 60.0016 32.0000 1.9829 1.9841 417.0927 417.4010 0.0464 -1.0000 -1.0000 4440167 1579981494.80 151.5511 60.0016 32.0000 1.9824 1.9836 417.1111 417.4191 0.0464 -1.0000 -1.0000 4440229 1579981494.90 151.5511 60.0016 32.0000 1.9835 1.9848 416.9223 417.2299 0.0463 -1.0000 -1.0000 4440307 1579981495.00 151.5511 60.0016 32.0000 1.9831 1.9843 416.8705 417.1778 0.0463 -1.0000 -1.0000 4440479 1579981495.10 151.5690 60.0016 32.0000 1.9829 1.9841 417.0544 417.3628 0.0464 -1.0000 -1.0000 4440541 1579981495.20 151.5992 60.0016 32.0000 1.9834 1.9846 417.1300 417.4384 0.0464 -1.0000 -1.0000 4440619 1579981495.30 151.5992 60.0016 32.0000 1.9834 1.9846 417.0996 417.4078 0.0464 -1.0000 -1.0000 4440682 1579981495.40 151.5992 60.0016 32.0000 1.9833 1.9845 416.9738 417.2834 0.0465 -1.0000 -1.0000 4440744 1579981495.50 151.5992 60.0016 32.0000 1.9831 1.9843 416.8889 417.1972 0.0464 -1.0000 -1.0000 4440822 1579981495.60 151.5992 60.0016 32.0000 1.9834 1.9846 417.0842 417.3922 0.0463 -1.0000 -1.0000 4440994 1579981495.70 151.5494 60.0016 32.0000 1.9824 1.9836 417.2129 417.5212 0.0463 -1.0000 -1.0000 4441057 1579981495.80 151.5494 60.0016 32.0000 1.9822 1.9834 417.0798 417.3872 0.0463 -1.0000 -1.0000 4441119 1579981495.90 151.5494 60.0016 32.0000 1.9832 1.9844 417.0027 417.3106 0.0463 -1.0000 -1.0000 4441182 1579981496.00 151.5494 60.0016 32.0000 1.9834 1.9846 416.9397 417.2483 0.0464 -1.0000 -1.0000 4441244 1579981496.10 151.5494 60.0016 32.0000 1.9827 1.9839 417.0430 417.3503 0.0463 -1.0000 -1.0000 4441479 1579981496.20 151.5494 60.0016 32.0000 1.9824 1.9836 417.0774 417.3854 0.0463 -1.0000 -1.0000 4441541 1579981496.30 151.5318 60.0016 32.0000 1.9831 1.9843 417.1952 417.5032 0.0463 -1.0000 -1.0000 4441620 1579981496.40 151.5318 60.0016 32.0000 1.9829 1.9841 416.9218 417.2289 0.0462 -1.0000 -1.0000 4441682 1579981496.50 151.5318 60.0016 32.0000 1.9831 1.9843 416.8876 417.1950 0.0463 -1.0000 -1.0000 4441744 1579981496.60 151.5318 60.0016 32.0000 1.9827 1.9839 416.9767 417.2836 0.0462 -1.0000 -1.0000 4441979 1579981496.70 151.5318 60.0016 32.0000 1.9837 1.9849 417.0043 417.3117 0.0464 -1.0000 -1.0000 4442041 1579981496.80 151.4971 60.0016 32.0000 1.9822 1.9834 417.1420 417.4501 0.0463 -1.0000 -1.0000 4442104 1579981496.90 151.4969 60.0016 32.0000 1.9826 1.9838 417.0497 417.3575 0.0463 -1.0000 -1.0000 4442182 1579981497.00 151.4969 60.0016 32.0000 1.9831 1.9843 416.9458 417.2540 0.0464 -1.0000 -1.0000 4442244 1579981497.10 151.4969 60.0016 32.0000 1.9834 1.9846 416.8309 417.1398 0.0465 -1.0000 -1.0000 4443104 1579981497.20 151.4969 60.0016 32.0000 1.9830 1.9843 417.0398 417.3467 0.0462 -1.0000 -1.0000 4443213 1579981497.30 151.4998 60.0016 32.0000 1.9822 1.9834 417.1095 417.4186 0.0465 -1.0000 -1.0000 4443276 1579981497.40 151.5038 60.0016 32.0000 1.9827 1.9839 416.9934 417.3027 0.0465 -1.0000 -1.0000 4443338 1579981497.50 151.5038 60.0016 32.0000 1.9831 1.9843 416.8668 417.1743 0.0463 -1.0000 -1.0000 4443416 1579981497.60 151.5038 60.0016 32.0000 1.9830 1.9842 417.0573 417.3659 0.0464 -1.0000 -1.0000 4443479 1579981497.70 151.5038 60.0016 32.0000 1.9819 1.9831 417.1025 417.4108 0.0463 -1.0000 -1.0000 4443541 1579981497.80 151.5038 60.0016 32.0000 1.9828 1.9840 417.1225 417.4301 0.0463 -1.0000 -1.0000 4443620 1579981497.90 151.5022 60.0016 32.0000 1.9838 1.9850 417.0679 417.3765 0.0464 -1.0000 -1.0000 4443682 1579981498.00 151.4999 60.0016 32.0000 1.9833 1.9845 416.8797 417.1868 0.0461 -1.0000 -1.0000 4443744 1579981498.10 151.4999 60.0016 32.0000 1.9837 1.9849 416.8354 417.1435 0.0464 -1.0000 -1.0000 4443823 1579981498.20 151.4999 60.0016 32.0000 1.9833 1.9845 417.0066 417.3141 0.0463 -1.0000 -1.0000 4443885 1579981498.30 151.4999 60.0016 32.0000 1.9830 1.9842 417.0547 417.3623 0.0463 -1.0000 -1.0000 4443963 1579981498.40 151.4999 60.0016 32.0000 1.9832 1.9844 417.0256 417.3330 0.0463 -1.0000 -1.0000 4444026 1579981498.50 151.4559 60.0016 32.0000 1.9829 1.9841 417.0016 417.3097 0.0464 -1.0000 -1.0000 4444088 1579981498.60 151.4543 60.0016 32.0000 1.9833 1.9845 416.9377 417.2454 0.0462 -1.0000 -1.0000 4444447 1579981498.70 151.4543 60.0016 32.0000 1.9838 1.9851 416.8706 417.1796 0.0465 -1.0000 -1.0000 4444510 1579981498.80 151.4543 60.0016 32.0000 1.9835 1.9847 417.1137 417.4220 0.0464 -1.0000 -1.0000 4444572 1579981498.90 151.4543 60.0016 32.0000 1.9829 1.9841 417.1050 417.4128 0.0463 -1.0000 -1.0000 4444651 1579981499.00 151.4543 60.0016 32.0000 1.9828 1.9840 417.1044 417.4125 0.0463 -1.0000 -1.0000 4444713 1579981499.10 151.4543 60.0016 32.0000 1.9830 1.9842 417.0355 417.3432 0.0464 -1.0000 -1.0000 4444776 1579981499.20 151.4543 60.0016 32.0000 1.9840 1.9852 416.9837 417.2913 0.0463 -1.0000 -1.0000 4444854 1579981499.30 151.4543 60.0016 32.0000 1.9836 1.9848 416.8502 417.1584 0.0464 -1.0000 -1.0000 4444916 1579981499.40 151.4543 60.0016 32.0000 1.9835 1.9848 416.9886 417.2968 0.0463 -1.0000 -1.0000 4444979 1579981499.50 151.4543 60.0016 32.0000 1.9819 1.9831 417.1584 417.4665 0.0464 -1.0000 -1.0000 4445041 1579981499.60 151.4857 60.0015 32.0000 1.9819 1.9831 417.1245 417.4316 0.0462 -1.0000 -1.0000 4445104 1579981499.70 151.4857 60.0015 32.0000 1.9828 1.9840 416.9659 417.2732 0.0463 -1.0000 -1.0000 4445166 1579981499.80 151.4857 60.0015 32.0000 1.9836 1.9848 416.8762 417.1836 0.0462 -1.0000 -1.0000 4445244 1579981499.90 151.4857 60.0015 32.0000 1.9834 1.9846 416.9639 417.2710 0.0462 -1.0000 -1.0000 4445307 1579981500.00 151.4857 60.0015 32.0000 1.9831 1.9843 417.0758 417.3836 0.0463 -1.0000 -1.0000 4445370 1579981500.10 151.4857 60.0015 32.0000 1.9823 1.9835 417.1961 417.5042 0.0463 -1.0000 -1.0000 4445447 1579981500.20 151.4857 60.0015 32.0000 1.9831 1.9843 417.0273 417.3332 0.0461 -1.0000 -1.0000 4445510 1579981500.30 151.4537 60.0015 32.0000 1.9831 1.9843 416.9593 417.2676 0.0464 -1.0000 -1.0000 4445573 1579981500.40 151.4531 60.0015 32.0000 1.9836 1.9848 416.8730 417.1811 0.0464 -1.0000 -1.0000 4445635 1579981500.50 151.4531 60.0015 32.0000 1.9838 1.9851 416.9722 417.2809 0.0464 -1.0000 -1.0000 4445697 1579981500.60 151.4531 60.0015 32.0000 1.9834 1.9846 417.0756 417.3829 0.0463 -1.0000 -1.0000 4445776 1579981500.70 151.4531 60.0015 32.0000 1.9829 1.9841 417.0836 417.3910 0.0462 -1.0000 -1.0000 4446260 1579981500.80 151.4531 60.0015 32.0000 1.9832 1.9844 417.1711 417.4793 0.0463 -1.0000 -1.0000 4446322 1579981500.90 151.4486 60.0015 32.0000 1.9834 1.9846 416.9396 417.2469 0.0462 -1.0000 -1.0000 4446385 1579981501.00 151.4483 60.0015 32.0000 1.9832 1.9844 416.9724 417.2793 0.0462 -1.0000 -1.0000 4446447 1579981501.10 151.4483 60.0015 32.0000 1.9826 1.9838 416.9676 417.2753 0.0464 -1.0000 -1.0000 4446510 1579981501.20 151.4483 60.0015 32.0000 1.9828 1.9840 417.1094 417.4180 0.0464 -1.0000 -1.0000 4446697 1579981501.30 151.4483 60.0015 32.0000 1.9831 1.9843 417.0880 417.3957 0.0463 -1.0000 -1.0000 4446760 1579981501.40 151.4483 60.0015 32.0000 1.9836 1.9848 417.0700 417.3781 0.0463 -1.0000 -1.0000 4446822 1579981501.50 151.5189 60.0015 32.0000 1.9840 1.9852 416.8597 417.1675 0.0464 -1.0000 -1.0000 4446901 1579981501.60 151.5189 60.0015 32.0000 1.9840 1.9852 416.9274 417.2353 0.0463 -1.0000 -1.0000 4446963 1579981501.70 151.5189 60.0015 32.0000 1.9834 1.9846 417.1535 417.4613 0.0463 -1.0000 -1.0000 4447026 1579981501.80 151.5189 60.0015 32.0000 1.9827 1.9839 417.0247 417.3319 0.0462 -1.0000 -1.0000 4447213 1579981501.90 151.5189 60.0015 32.0000 1.9833 1.9845 416.8681 417.1755 0.0462 -1.0000 -1.0000 4447276 1579981502.00 151.5265 60.0015 32.0000 1.9826 1.9838 416.8505 417.1585 0.0464 -1.0000 -1.0000 4447338 1579981502.10 151.5464 60.0015 32.0000 1.9831 1.9844 416.9320 417.2394 0.0462 -1.0000 -1.0000 4447417 1579981502.20 151.5464 60.0015 32.0000 1.9825 1.9837 417.1192 417.4261 0.0461 -1.0000 -1.0000 4447479 1579981502.30 151.5464 60.0015 32.0000 1.9819 1.9831 417.1033 417.4101 0.0462 -1.0000 -1.0000 4447729 1579981502.40 151.5464 60.0015 32.0000 1.9833 1.9845 417.0184 417.3267 0.0463 -1.0000 -1.0000 4447791 1579981502.50 151.5464 60.0015 32.0000 1.9833 1.9845 416.9435 417.2505 0.0463 -1.0000 -1.0000 4447854 1579981502.60 151.5119 60.0015 32.0000 1.9834 1.9846 416.9403 417.2484 0.0463 -1.0000 -1.0000 4447932 1579981502.70 151.5119 60.0015 32.0000 1.9828 1.9840 416.9158 417.2230 0.0462 -1.0000 -1.0000 4447994 1579981502.80 151.5119 60.0015 32.0000 1.9823 1.9835 416.9547 417.2612 0.0461 -1.0000 -1.0000 4448229 1579981502.90 151.5119 60.0015 32.0000 1.9829 1.9841 417.0571 417.3646 0.0463 -1.0000 -1.0000 4448307 1579981503.00 151.5119 60.0015 32.0000 1.9835 1.9847 416.9755 417.2823 0.0462 -1.0000 -1.0000 4448354 1579981503.10 151.5384 60.0015 32.0000 1.9836 1.9848 416.8525 417.1600 0.0463 -1.0000 -1.0000 4448432 1579981503.20 151.5439 60.0015 32.0000 1.9835 1.9847 416.9457 417.2533 0.0463 -1.0000 -1.0000 4448494 1579981503.30 151.5439 60.0015 32.0000 1.9825 1.9837 417.0080 417.3158 0.0463 -1.0000 -1.0000 4449229 1579981503.40 151.5439 60.0015 32.0000 1.9824 1.9836 417.1218 417.4295 0.0463 -1.0000 -1.0000 4449291 1579981503.50 151.5439 60.0015 32.0000 1.9821 1.9833 417.0798 417.3875 0.0462 -1.0000 -1.0000 4449370 1579981503.60 151.5439 60.0015 32.0000 1.9832 1.9844 417.0159 417.3230 0.0463 -1.0000 -1.0000 4449432 1579981503.70 151.5579 60.0015 32.0000 1.9827 1.9839 416.9179 417.2257 0.0463 -1.0000 -1.0000 4449494 1579981503.80 151.5579 60.0015 32.0000 1.9834 1.9846 416.8896 417.1963 0.0462 -1.0000 -1.0000 4449573 1579981503.90 151.5579 60.0015 32.0000 1.9832 1.9845 416.9962 417.3043 0.0464 -1.0000 -1.0000 4449635 1579981504.00 151.5579 60.0015 32.0000 1.9826 1.9839 417.0741 417.3817 0.0462 -1.0000 -1.0000 4449697 1579981504.10 151.5579 60.0015 32.0000 1.9829 1.9841 417.0467 417.3541 0.0463 -1.0000 -1.0000 4449776 1579981504.20 151.5321 60.0015 32.0000 1.9833 1.9845 416.9587 417.2662 0.0462 -1.0000 -1.0000 4449838 1579981504.30 151.5182 60.0015 32.0000 1.9831 1.9843 416.8427 417.1501 0.0464 -1.0000 -1.0000 4449901 1579981504.40 151.5182 60.0015 32.0000 1.9827 1.9839 416.7914 417.0984 0.0462 -1.0000 -1.0000 4449963 1579981504.50 151.5182 60.0015 32.0000 1.9829 1.9841 416.9604 417.2674 0.0462 -1.0000 -1.0000 4450026 1579981504.60 151.5182 60.0015 32.0000 1.9825 1.9837 417.1715 417.4798 0.0464 -1.0000 -1.0000 4450104 1579981504.70 151.5182 60.0015 32.0000 1.9823 1.9835 417.0898 417.3979 0.0463 -1.0000 -1.0000 4450167 1579981504.80 151.3888 60.0019 32.0000 1.9824 1.9836 416.8759 417.1830 0.0462 -1.0000 -1.0000 4450229 1579981504.90 151.3888 60.0019 32.0000 1.9830 1.9842 416.8409 417.1478 0.0462 -1.0000 -1.0000 4450307 1579981505.00 151.3888 60.0019 32.0000 1.9824 1.9836 416.8501 417.1568 0.0462 -1.0000 -1.0000 4450369 1579981505.10 151.3888 60.0019 32.0000 1.9822 1.9834 417.0555 417.3624 0.0461 -1.0000 -1.0000 4450432 1579981505.20 151.3888 60.0019 32.0000 1.9817 1.9829 417.0099 417.3169 0.0462 -1.0000 -1.0000 4450494 1579981505.30 151.5153 60.0019 32.0000 1.9826 1.9838 416.9554 417.2632 0.0463 -1.0000 -1.0000 4450729 1579981505.40 151.5257 60.0019 32.0000 1.9826 1.9838 416.8440 417.1516 0.0463 -1.0000 -1.0000 4450791 1579981505.50 151.5257 60.0019 32.0000 1.9835 1.9847 416.9069 417.2148 0.0463 -1.0000 -1.0000 4450869 1579981505.60 151.5257 60.0019 32.0000 1.9829 1.9841 416.9473 417.2548 0.0463 -1.0000 -1.0000 4450932 1579981505.70 151.5257 60.0019 32.0000 1.9823 1.9835 416.9394 417.2464 0.0462 -1.0000 -1.0000 4450994 1579981505.80 151.5257 60.0019 32.0000 1.9818 1.9830 417.0542 417.3612 0.0462 -1.0000 -1.0000 4451229 1579981505.90 151.4745 60.0019 32.0000 1.9819 1.9831 417.0099 417.3176 0.0462 -1.0000 -1.0000 4451307 1579981506.00 151.4745 60.0019 32.0000 1.9822 1.9834 416.9855 417.2923 0.0462 -1.0000 -1.0000 4451370 1579981506.10 151.4745 60.0019 32.0000 1.9834 1.9846 416.9387 417.2454 0.0462 -1.0000 -1.0000 4451447 1579981506.20 151.4745 60.0019 32.0000 1.9833 1.9845 417.0591 417.3659 0.0462 -1.0000 -1.0000 4451510 1579981506.30 151.4745 60.0019 32.0000 1.9828 1.9840 417.0955 417.4033 0.0464 -1.0000 -1.0000 4451573 1579981506.40 151.4223 60.0019 32.0000 1.9827 1.9839 417.1625 417.4704 0.0463 -1.0000 -1.0000 4451744 1579981506.50 151.4223 60.0019 32.0000 1.9831 1.9843 416.9233 417.2291 0.0461 -1.0000 -1.0000 4451807 1579981506.60 151.4223 60.0019 32.0000 1.9836 1.9848 416.8742 417.1814 0.0462 -1.0000 -1.0000 4451885 1579981506.70 151.4223 60.0019 32.0000 1.9835 1.9847 416.8594 417.1668 0.0463 -1.0000 -1.0000 4451947 1579981506.80 151.4223 60.0019 32.0000 1.9831 1.9843 417.0399 417.3469 0.0462 -1.0000 -1.0000 4452010 1579981506.90 151.4065 60.0019 32.0000 1.9838 1.9850 417.1249 417.4326 0.0463 -1.0000 -1.0000 4452697 1579981507.00 151.3887 60.0019 32.0000 1.9834 1.9846 416.9711 417.2787 0.0463 -1.0000 -1.0000 4452760 1579981507.10 151.3887 60.0019 32.0000 1.9836 1.9848 416.8288 417.1357 0.0462 -1.0000 -1.0000 4452822 1579981507.20 151.3887 60.0019 32.0000 1.9826 1.9838 416.8445 417.1512 0.0462 -1.0000 -1.0000 4452901 1579981507.30 151.3887 60.0019 32.0000 1.9829 1.9841 416.9306 417.2385 0.0464 -1.0000 -1.0000 4452947 1579981507.40 151.3887 60.0019 32.0000 1.9831 1.9843 417.0308 417.3377 0.0462 -1.0000 -1.0000 4453057 1579981507.50 151.4416 60.0019 32.0000 1.9834 1.9847 416.9234 417.2312 0.0463 -1.0000 -1.0000 4453119 1579981507.60 151.4416 60.0019 32.0000 1.9838 1.9850 416.8720 417.1794 0.0463 -1.0000 -1.0000 4453182 1579981507.70 151.4416 60.0019 32.0000 1.9831 1.9843 417.0188 417.3259 0.0462 -1.0000 -1.0000 4453260 1579981507.80 151.4416 60.0019 32.0000 1.9830 1.9842 417.0713 417.3792 0.0463 -1.0000 -1.0000 4453354 1579981507.90 151.4416 60.0019 32.0000 1.9823 1.9835 417.0526 417.3602 0.0463 -1.0000 -1.0000 4453447 1579981508.00 151.4224 60.0019 32.0000 1.9833 1.9845 417.0018 417.3084 0.0461 -1.0000 -1.0000 4453510 1579981508.10 151.4224 60.0019 32.0000 1.9837 1.9849 416.8632 417.1697 0.0462 -1.0000 -1.0000 4453588 1579981508.20 151.4224 60.0019 32.0000 1.9833 1.9845 416.8637 417.1701 0.0460 -1.0000 -1.0000 4453651 1579981508.30 151.4224 60.0019 32.0000 1.9829 1.9841 416.9822 417.2899 0.0463 -1.0000 -1.0000 4453713 1579981508.40 151.4224 60.0019 32.0000 1.9833 1.9845 416.9813 417.2883 0.0462 -1.0000 -1.0000 4453791 1579981508.50 151.4237 60.0019 32.0000 1.9848 1.9860 416.9297 417.2367 0.0462 -1.0000 -1.0000 4453838 1579981508.60 151.4768 60.0019 32.0000 1.9842 1.9854 416.8601 417.1670 0.0462 -1.0000 -1.0000 4453917 1579981508.70 151.4768 60.0019 32.0000 1.9835 1.9847 417.0288 417.3358 0.0461 -1.0000 -1.0000 4453979 1579981508.80 151.4768 60.0019 32.0000 1.9834 1.9846 417.0645 417.3716 0.0463 -1.0000 -1.0000 4454041 1579981508.90 151.4768 60.0019 32.0000 1.9819 1.9831 417.1508 417.4574 0.0460 -1.0000 -1.0000 4454120 1579981509.00 151.4768 60.0019 32.0000 1.9832 1.9844 417.1791 417.4869 0.0463 -1.0000 -1.0000 4454197 1579981509.10 151.4768 60.0019 32.0000 1.9841 1.9853 417.1194 417.4271 0.0463 -1.0000 -1.0000 4454260 1579981509.20 151.4766 60.0019 32.0000 1.9835 1.9847 417.0134 417.3208 0.0463 -1.0000 -1.0000 4454338 1579981509.30 151.4766 60.0019 32.0000 1.9833 1.9845 416.9576 417.2651 0.0463 -1.0000 -1.0000 4454401 1579981509.40 151.4766 60.0019 32.0000 1.9831 1.9843 416.9238 417.2313 0.0463 -1.0000 -1.0000 4454463 1579981509.50 151.4766 60.0019 32.0000 1.9823 1.9835 417.1517 417.4589 0.0462 -1.0000 -1.0000 4455010 1579981509.60 151.4766 60.0019 32.0000 1.9831 1.9844 416.9335 417.2403 0.0462 -1.0000 -1.0000 4455072 1579981509.70 151.4766 60.0019 32.0000 1.9840 1.9852 416.9754 417.2829 0.0463 -1.0000 -1.0000 4455135 1579981509.80 151.4766 60.0019 32.0000 1.9835 1.9847 416.9928 417.2990 0.0460 -1.0000 -1.0000 4455213 1579981509.90 151.4766 60.0019 32.0000 1.9824 1.9836 417.1467 417.4541 0.0462 -1.0000 -1.0000 4455276 1579981510.00 151.4766 60.0019 32.0000 1.9828 1.9840 417.1249 417.4326 0.0463 -1.0000 -1.0000 4455338 1579981510.10 151.4766 60.0019 32.0000 1.9822 1.9834 417.1002 417.4081 0.0463 -1.0000 -1.0000 4455401 1579981510.20 151.4766 60.0019 32.0000 1.9831 1.9843 416.9810 417.2881 0.0462 -1.0000 -1.0000 4455463 1579981510.30 151.4832 60.0019 32.0000 1.9825 1.9837 416.9750 417.2818 0.0462 -1.0000 -1.0000 4455541 1579981510.40 151.5410 60.0026 32.0000 1.9827 1.9839 417.0626 417.3695 0.0462 -1.0000 -1.0000 4455604 1579981510.50 151.5410 60.0026 32.0000 1.9826 1.9838 417.1235 417.4304 0.0462 -1.0000 -1.0000 4455729 1579981510.60 151.5410 60.0026 32.0000 1.9825 1.9837 417.1542 417.4616 0.0463 -1.0000 -1.0000 4455807 1579981510.70 151.5410 60.0026 32.0000 1.9829 1.9841 416.9977 417.3044 0.0461 -1.0000 -1.0000 4455870 1579981510.80 151.5410 60.0026 32.0000 1.9833 1.9845 416.9449 417.2517 0.0462 -1.0000 -1.0000 4455932 1579981510.90 151.5792 60.0026 32.0000 1.9834 1.9846 417.0090 417.3153 0.0460 -1.0000 -1.0000 4456010 1579981511.00 151.5792 60.0026 32.0000 1.9832 1.9844 417.1155 417.4226 0.0463 -1.0000 -1.0000 4456291 1579981511.10 151.5792 60.0026 32.0000 1.9829 1.9841 417.1910 417.4986 0.0464 -1.0000 -1.0000 4456354 1579981511.20 151.5792 60.0026 32.0000 1.9832 1.9844 417.1388 417.4475 0.0464 -1.0000 -1.0000 4456432 1579981511.30 151.5792 60.0026 32.0000 1.9829 1.9841 417.0055 417.3130 0.0463 -1.0000 -1.0000 4456494 1579981511.40 151.5661 60.0026 32.0000 1.9836 1.9848 416.8856 417.1929 0.0462 -1.0000 -1.0000 4456557 1579981511.50 151.5526 60.0026 32.0000 1.9832 1.9844 416.9780 417.2848 0.0461 -1.0000 -1.0000 4456744 1579981511.60 151.5526 60.0026 32.0000 1.9831 1.9843 417.0225 417.3289 0.0461 -1.0000 -1.0000 4456807 1579981511.70 151.5526 60.0026 32.0000 1.9827 1.9839 417.0997 417.4075 0.0463 -1.0000 -1.0000 4456869 1579981511.80 151.5526 60.0026 32.0000 1.9821 1.9834 417.0833 417.3910 0.0463 -1.0000 -1.0000 4456947 1579981511.90 151.5526 60.0026 32.0000 1.9833 1.9845 416.9655 417.2737 0.0464 -1.0000 -1.0000 4457010 1579981512.00 151.5345 60.0026 32.0000 1.9833 1.9845 416.8414 417.1481 0.0462 -1.0000 -1.0000 4457072 1579981512.10 151.5345 60.0026 32.0000 1.9827 1.9839 416.9002 417.2068 0.0461 -1.0000 -1.0000 4457213 1579981512.20 151.5345 60.0026 32.0000 1.9821 1.9833 417.1658 417.4732 0.0462 -1.0000 -1.0000 4457276 1579981512.30 151.5345 60.0026 32.0000 1.9818 1.9830 417.1323 417.4392 0.0462 -1.0000 -1.0000 4457354 1579981512.40 151.5345 60.0026 32.0000 1.9825 1.9837 417.1007 417.4073 0.0461 -1.0000 -1.0000 4457416 1579981512.50 151.5096 60.0026 32.0000 1.9826 1.9838 416.9784 417.2852 0.0462 -1.0000 -1.0000 4457479 1579981512.60 151.5096 60.0026 32.0000 1.9836 1.9848 416.8286 417.1354 0.0462 -1.0000 -1.0000 4457713 1579981512.70 151.5096 60.0026 32.0000 1.9824 1.9836 416.8948 417.2018 0.0462 -1.0000 -1.0000 4457776 1579981512.80 151.5096 60.0026 32.0000 1.9821 1.9833 417.0865 417.3938 0.0462 -1.0000 -1.0000 4457838 1579981512.90 151.5096 60.0026 32.0000 1.9825 1.9837 417.1385 417.4461 0.0462 -1.0000 -1.0000 4457917 1579981513.00 151.5096 60.0026 32.0000 1.9836 1.9848 416.9719 417.2789 0.0462 -1.0000 -1.0000 4457979 1579981513.10 151.5020 60.0026 32.0000 1.9833 1.9845 416.9156 417.2225 0.0462 -1.0000 -1.0000 4458510 1579981513.20 151.5020 60.0026 32.0000 1.9827 1.9839 416.8858 417.1925 0.0462 -1.0000 -1.0000 4458588 1579981513.30 151.5020 60.0026 32.0000 1.9823 1.9835 417.1182 417.4253 0.0462 -1.0000 -1.0000 4458651 1579981513.40 151.5020 60.0026 32.0000 1.9824 1.9836 417.1337 417.4409 0.0462 -1.0000 -1.0000 4458713 1579981513.50 151.5020 60.0026 32.0000 1.9826 1.9838 417.2049 417.5118 0.0462 -1.0000 -1.0000 4458791 1579981513.60 151.4959 60.0026 32.0000 1.9834 1.9846 417.0849 417.3914 0.0460 -1.0000 -1.0000 4459026 1579981513.70 151.4959 60.0026 32.0000 1.9830 1.9842 416.8602 417.1670 0.0462 -1.0000 -1.0000 4459072 1579981513.80 151.4959 60.0026 32.0000 1.9832 1.9844 416.9414 417.2475 0.0460 -1.0000 -1.0000 4459151 1579981513.90 151.4959 60.0026 32.0000 1.9826 1.9838 417.0029 417.3098 0.0463 -1.0000 -1.0000 4459213 1579981514.00 151.4959 60.0026 32.0000 1.9820 1.9832 417.2272 417.5335 0.0461 -1.0000 -1.0000 4459276 1579981514.10 151.4767 60.0026 32.0000 1.9825 1.9837 417.0184 417.3262 0.0462 -1.0000 -1.0000 4459526 1579981514.20 151.4544 60.0026 32.0000 1.9829 1.9841 416.9669 417.2734 0.0461 -1.0000 -1.0000 4459588 1579981514.30 151.4544 60.0026 32.0000 1.9837 1.9849 416.9010 417.2090 0.0463 -1.0000 -1.0000 4459666 1579981514.40 151.4544 60.0026 32.0000 1.9827 1.9839 416.9716 417.2787 0.0462 -1.0000 -1.0000 4459729 1579981514.50 151.4544 60.0026 32.0000 1.9830 1.9842 417.0617 417.3695 0.0463 -1.0000 -1.0000 4459791 1579981514.60 151.4716 60.0030 32.0000 1.9826 1.9838 417.1067 417.4137 0.0462 -1.0000 -1.0000 4459870 1579981514.70 151.4807 60.0031 32.0000 1.9829 1.9841 417.1375 417.4453 0.0463 -1.0000 -1.0000 4459932 1579981514.80 151.4807 60.0031 32.0000 1.9833 1.9845 417.0023 417.3106 0.0464 -1.0000 -1.0000 4459979 1579981514.90 151.4807 60.0031 32.0000 1.9837 1.9849 416.9323 417.2396 0.0463 -1.0000 -1.0000 4500057 1579981515.00 151.4807 60.0031 32.0000 1.9843 1.9855 416.8892 417.1964 0.0462 -1.0000 -1.0000 4500119 1579981515.10 151.4807 60.0031 32.0000 1.9833 1.9845 416.9715 417.2793 0.0463 -1.0000 -1.0000 4500276 1579981515.20 151.4555 60.0031 32.0000 1.9825 1.9837 417.0359 417.3429 0.0461 -1.0000 -1.0000 4500354 1579981515.30 151.4516 60.0031 32.0000 1.9826 1.9838 417.0590 417.3660 0.0463 -1.0000 -1.0000 4500416 1579981515.40 151.4516 60.0031 32.0000 1.9830 1.9842 416.9420 417.2502 0.0464 -1.0000 -1.0000 4500479 1579981515.50 151.4516 60.0031 32.0000 1.9837 1.9849 416.8327 417.1412 0.0464 -1.0000 -1.0000 4500557 1579981515.60 151.4516 60.0031 32.0000 1.9835 1.9847 417.0167 417.3244 0.0463 -1.0000 -1.0000 4501291 1579981515.70 151.4516 60.0031 32.0000 1.9822 1.9834 417.1328 417.4401 0.0462 -1.0000 -1.0000 4501354 1579981515.80 151.4872 60.0031 32.0000 1.9822 1.9834 417.1592 417.4674 0.0463 -1.0000 -1.0000 4501432 1579981515.90 151.4872 60.0031 32.0000 1.9831 1.9843 416.9962 417.3040 0.0463 -1.0000 -1.0000 4501494 1579981516.00 151.4872 60.0031 32.0000 1.9834 1.9846 416.9494 417.2568 0.0462 -1.0000 -1.0000 4501557 1579981516.10 151.4872 60.0031 32.0000 1.9836 1.9848 416.8409 417.1485 0.0463 -1.0000 -1.0000 4501619 1579981516.20 151.4872 60.0031 32.0000 1.9839 1.9851 417.0060 417.3135 0.0463 -1.0000 -1.0000 4501697 1579981516.30 151.4872 60.0031 32.0000 1.9835 1.9847 417.0578 417.3658 0.0463 -1.0000 -1.0000 4501760 1579981516.40 151.4844 60.0031 32.0000 1.9835 1.9847 417.0989 417.4061 0.0462 -1.0000 -1.0000 4501838 1579981516.50 151.4844 60.0031 32.0000 1.9844 1.9856 416.9227 417.2296 0.0462 -1.0000 -1.0000 4501885 1579981516.60 151.4844 60.0031 32.0000 1.9833 1.9846 416.9275 417.2357 0.0464 -1.0000 -1.0000 4501963 1579981516.70 151.4844 60.0031 32.0000 1.9836 1.9848 416.9610 417.2684 0.0462 -1.0000 -1.0000 4502244 1579981516.80 151.4844 60.0031 32.0000 1.9830 1.9842 417.0720 417.3794 0.0463 -1.0000 -1.0000 4502322 1579981516.90 151.4983 60.0031 32.0000 1.9835 1.9847 417.1607 417.4694 0.0465 -1.0000 -1.0000 4502385 1579981517.00 151.5047 60.0031 32.0000 1.9826 1.9838 417.0799 417.3884 0.0463 -1.0000 -1.0000 4502447 1579981517.10 151.5047 60.0031 32.0000 1.9839 1.9851 416.9470 417.2542 0.0463 -1.0000 -1.0000 4502510 1579981517.20 151.5047 60.0031 32.0000 1.9839 1.9851 416.9060 417.2140 0.0463 -1.0000 -1.0000 4502588 1579981517.30 151.5047 60.0031 32.0000 1.9827 1.9839 417.0352 417.3423 0.0462 -1.0000 -1.0000 4502651 1579981517.40 151.5053 60.0031 32.0000 1.9828 1.9840 417.0780 417.3856 0.0462 -1.0000 -1.0000 4502713 1579981517.50 151.5454 60.0031 32.0000 1.9828 1.9840 417.0891 417.3964 0.0463 -1.0000 -1.0000 4502776 1579981517.60 151.5454 60.0031 32.0000 1.9833 1.9845 416.8967 417.2046 0.0463 -1.0000 -1.0000 4502838 1579981517.70 151.5454 60.0031 32.0000 1.9837 1.9849 416.9795 417.2874 0.0463 -1.0000 -1.0000 4503526 1579981517.80 151.5454 60.0031 32.0000 1.9833 1.9845 417.0902 417.3984 0.0464 -1.0000 -1.0000 4503604 1579981517.90 151.5454 60.0031 32.0000 1.9826 1.9838 417.1386 417.4468 0.0463 -1.0000 -1.0000 4503666 1579981518.00 151.5611 60.0031 32.0000 1.9829 1.9841 417.0978 417.4049 0.0463 -1.0000 -1.0000 4503729 1579981518.10 151.5643 60.0031 32.0000 1.9829 1.9841 417.0486 417.3569 0.0463 -1.0000 -1.0000 4503807 1579981518.20 151.5643 60.0031 32.0000 1.9832 1.9844 416.8986 417.2057 0.0462 -1.0000 -1.0000 4503979 1579981518.30 151.5643 60.0031 32.0000 1.9836 1.9848 416.9485 417.2562 0.0463 -1.0000 -1.0000 4504057 1579981518.40 151.5643 60.0031 32.0000 1.9836 1.9848 416.9333 417.2404 0.0462 -1.0000 -1.0000 4504120 1579981518.50 151.5574 60.0031 32.0000 1.9828 1.9840 416.9543 417.2613 0.0463 -1.0000 -1.0000 4504182 1579981518.60 151.5184 60.0031 32.0000 1.9830 1.9842 417.0795 417.3879 0.0464 -1.0000 -1.0000 4504260 1579981518.70 151.5184 60.0031 32.0000 1.9840 1.9852 416.9530 417.2607 0.0463 -1.0000 -1.0000 4504322 1579981518.80 151.5184 60.0031 32.0000 1.9833 1.9845 416.8690 417.1760 0.0462 -1.0000 -1.0000 4504385 1579981518.90 151.5184 60.0031 32.0000 1.9824 1.9836 417.0069 417.3142 0.0462 -1.0000 -1.0000 4504447 1579981519.00 151.5184 60.0031 32.0000 1.9831 1.9843 417.1305 417.4379 0.0463 -1.0000 -1.0000 4504510 1579981519.10 151.5184 60.0031 32.0000 1.9830 1.9842 417.0749 417.3812 0.0461 -1.0000 -1.0000 4504572 1579981519.20 151.5937 60.0031 32.0000 1.9831 1.9843 417.0450 417.3534 0.0464 -1.0000 -1.0000 4504651 1579981519.30 151.5937 60.0031 32.0000 1.9832 1.9844 416.9783 417.2865 0.0464 -1.0000 -1.0000 4504713 1579981519.40 151.5937 60.0031 32.0000 1.9836 1.9848 416.9742 417.2825 0.0464 -1.0000 -1.0000 4504776 1579981519.50 151.5937 60.0031 32.0000 1.9829 1.9842 417.0152 417.3234 0.0464 -1.0000 -1.0000 4504854 1579981519.60 151.5937 60.0031 32.0000 1.9831 1.9843 417.1178 417.4259 0.0463 -1.0000 -1.0000 4504916 1579981519.70 151.5877 60.0033 32.0000 1.9829 1.9841 417.0037 417.3124 0.0465 -1.0000 -1.0000 4504979 1579981519.80 151.5658 60.0038 32.0000 1.9833 1.9845 416.8957 417.2034 0.0463 -1.0000 -1.0000 4505510 1579981519.90 151.5658 60.0038 32.0000 1.9840 1.9852 416.9367 417.2452 0.0464 -1.0000 -1.0000 4505573 1579981520.00 151.5658 60.0038 32.0000 1.9831 1.9843 417.0578 417.3660 0.0463 -1.0000 -1.0000 4505635 1579981520.10 151.5658 60.0038 32.0000 1.9826 1.9838 417.1921 417.5008 0.0464 -1.0000 -1.0000 4505713 1579981520.20 151.5658 60.0038 32.0000 1.9820 1.9832 417.1176 417.4253 0.0462 -1.0000 -1.0000 4505776 1579981520.30 151.5658 60.0038 32.0000 1.9824 1.9836 417.1638 417.4721 0.0464 -1.0000 -1.0000 4505854 1579981520.40 151.5658 60.0038 32.0000 1.9831 1.9843 417.0779 417.3860 0.0463 -1.0000 -1.0000 4505917 1579981520.50 151.5631 60.0038 32.0000 1.9832 1.9844 416.9918 417.3004 0.0465 -1.0000 -1.0000 4505979 1579981520.60 151.5626 60.0038 32.0000 1.9839 1.9851 416.9261 417.2336 0.0463 -1.0000 -1.0000 4506041 1579981520.70 151.5626 60.0038 32.0000 1.9834 1.9846 417.0040 417.3114 0.0463 -1.0000 -1.0000 4506104 1579981520.80 151.5626 60.0038 32.0000 1.9826 1.9838 417.1258 417.4343 0.0464 -1.0000 -1.0000 4506167 1579981520.90 151.5626 60.0038 32.0000 1.9821 1.9833 417.1778 417.4852 0.0463 -1.0000 -1.0000 4506244 1579981521.00 151.5626 60.0038 32.0000 1.9820 1.9832 417.0335 417.3428 0.0466 -1.0000 -1.0000 4506307 1579981521.10 151.5482 60.0038 32.0000 1.9828 1.9840 416.9455 417.2536 0.0463 -1.0000 -1.0000 4506369 1579981521.20 151.5482 60.0038 32.0000 1.9831 1.9843 416.8892 417.1966 0.0463 -1.0000 -1.0000 4506447 1579981521.30 151.5482 60.0038 32.0000 1.9830 1.9842 417.0520 417.3602 0.0464 -1.0000 -1.0000 4506510 1579981521.40 151.5482 60.0038 32.0000 1.9825 1.9837 416.9919 417.2997 0.0463 -1.0000 -1.0000 4506572 1579981521.50 151.5482 60.0038 32.0000 1.9826 1.9838 417.0427 417.3511 0.0463 -1.0000 -1.0000 4506651 1579981521.60 151.4481 60.0038 32.0000 1.9830 1.9842 417.0350 417.3429 0.0464 -1.0000 -1.0000 4506713 1579981521.70 151.4481 60.0038 32.0000 1.9832 1.9844 416.8865 417.1937 0.0462 -1.0000 -1.0000 4506776 1579981521.80 151.4481 60.0038 32.0000 1.9819 1.9831 416.8705 417.1787 0.0464 -1.0000 -1.0000 4507026 1579981521.90 151.4481 60.0038 32.0000 1.9826 1.9838 416.9896 417.2980 0.0464 -1.0000 -1.0000 4507088 1579981522.00 151.4481 60.0038 32.0000 1.9824 1.9836 417.1720 417.4803 0.0464 -1.0000 -1.0000 4507151 1579981522.10 151.4516 60.0038 32.0000 1.9829 1.9841 417.1128 417.4208 0.0464 -1.0000 -1.0000 4507229 1579981522.20 151.4584 60.0038 32.0000 1.9833 1.9845 416.9295 417.2379 0.0464 -1.0000 -1.0000 4507291 1579981522.30 151.4584 60.0038 32.0000 1.9827 1.9839 416.8969 417.2043 0.0462 -1.0000 -1.0000 4508010 1579981522.40 151.4584 60.0038 32.0000 1.9824 1.9836 417.0000 417.3069 0.0463 -1.0000 -1.0000 4508073 1579981522.50 151.4584 60.0038 32.0000 1.9824 1.9836 417.1017 417.4100 0.0463 -1.0000 -1.0000 4508135 1579981522.60 151.4584 60.0038 32.0000 1.9821 1.9833 417.0278 417.3370 0.0465 -1.0000 -1.0000 4508197 1579981522.70 151.5125 60.0038 32.0000 1.9824 1.9836 417.0922 417.4006 0.0464 -1.0000 -1.0000 4508260 1579981522.80 151.5125 60.0038 32.0000 1.9825 1.9837 416.9675 417.2756 0.0464 -1.0000 -1.0000 4508322 1579981522.90 151.5125 60.0038 32.0000 1.9824 1.9836 416.9256 417.2341 0.0464 -1.0000 -1.0000 4508401 1579981523.00 151.5125 60.0038 32.0000 1.9836 1.9848 416.9891 417.2971 0.0464 -1.0000 -1.0000 4508463 1579981523.10 151.5125 60.0038 32.0000 1.9830 1.9842 417.1211 417.4287 0.0462 -1.0000 -1.0000 4508526 1579981523.20 151.5074 60.0038 32.0000 1.9829 1.9841 417.1684 417.4764 0.0463 -1.0000 -1.0000 4508588 1579981523.30 151.5074 60.0038 32.0000 1.9834 1.9846 417.1368 417.4451 0.0464 -1.0000 -1.0000 4508791 1579981523.40 151.5074 60.0038 32.0000 1.9835 1.9847 416.9723 417.2812 0.0465 -1.0000 -1.0000 4508854 1579981523.50 151.5074 60.0038 32.0000 1.9833 1.9845 417.0761 417.3835 0.0463 -1.0000 -1.0000 4508932 1579981523.60 151.5074 60.0038 32.0000 1.9835 1.9847 416.8941 417.2021 0.0464 -1.0000 -1.0000 4508994 1579981523.70 151.5071 60.0038 32.0000 1.9840 1.9852 417.0285 417.3380 0.0466 -1.0000 -1.0000 4509057 1579981523.80 151.4995 60.0038 32.0000 1.9826 1.9838 417.1295 417.4374 0.0463 -1.0000 -1.0000 4509119 1579981523.90 151.4995 60.0038 32.0000 1.9828 1.9840 417.0635 417.3715 0.0463 -1.0000 -1.0000 4509229 1579981524.00 151.4995 60.0038 32.0000 1.9832 1.9844 417.0449 417.3533 0.0464 -1.0000 -1.0000 4509291 1579981524.10 151.4995 60.0038 32.0000 1.9830 1.9842 416.9798 417.2887 0.0464 -1.0000 -1.0000 4509370 1579981524.20 151.4995 60.0038 32.0000 1.9829 1.9841 416.9428 417.2506 0.0462 -1.0000 -1.0000 4509432 1579981524.30 151.4341 60.0038 32.0000 1.9825 1.9837 417.0911 417.3996 0.0465 -1.0000 -1.0000 4509510 1579981524.40 151.4341 60.0038 32.0000 1.9828 1.9841 417.0406 417.3481 0.0463 -1.0000 -1.0000 4509807 1579981524.50 151.4341 60.0038 32.0000 1.9827 1.9839 417.0455 417.3538 0.0464 -1.0000 -1.0000 4509870 1579981524.60 151.4341 60.0038 32.0000 1.9835 1.9847 416.9216 417.2307 0.0465 -1.0000 -1.0000 4509932 1579981524.70 151.4341 60.0038 32.0000 1.9833 1.9845 416.9147 417.2220 0.0463 -1.0000 -1.0000 4509994 1579981524.80 151.4341 60.0038 32.0000 1.9828 1.9840 416.9452 417.2535 0.0464 -1.0000 -1.0000 4510057 1579981524.90 151.4606 60.0036 32.0000 1.9823 1.9835 417.1506 417.4595 0.0465 -1.0000 -1.0000 4510213 1579981525.00 151.4606 60.0036 32.0000 1.9828 1.9840 417.2401 417.5489 0.0464 -1.0000 -1.0000 4510276 1579981525.10 151.4606 60.0036 32.0000 1.9827 1.9839 417.0622 417.3708 0.0464 -1.0000 -1.0000 4510338 1579981525.20 151.4606 60.0036 32.0000 1.9831 1.9843 417.0112 417.3191 0.0464 -1.0000 -1.0000 4510416 1579981525.30 151.4606 60.0036 32.0000 1.9835 1.9848 417.0021 417.3117 0.0466 -1.0000 -1.0000 4510479 1579981525.40 151.4323 60.0036 32.0000 1.9829 1.9841 417.0285 417.3376 0.0465 -1.0000 -1.0000 4511307 1579981525.50 151.4301 60.0036 32.0000 1.9823 1.9835 417.0669 417.3755 0.0464 -1.0000 -1.0000 4511385 1579981525.60 151.4301 60.0036 32.0000 1.9825 1.9837 417.1693 417.4778 0.0464 -1.0000 -1.0000 4511448 1579981525.70 151.4301 60.0036 32.0000 1.9830 1.9842 417.0670 417.3762 0.0465 -1.0000 -1.0000 4511526 1579981525.80 151.4301 60.0036 32.0000 1.9832 1.9845 416.9640 417.2735 0.0465 -1.0000 -1.0000 4511604 1579981525.90 151.4301 60.0036 32.0000 1.9842 1.9854 416.9314 417.2390 0.0463 -1.0000 -1.0000 4511667 1579981526.00 151.5026 60.0036 32.0000 1.9842 1.9854 416.9733 417.2809 0.0463 -1.0000 -1.0000 4511760 1579981526.10 151.5026 60.0036 32.0000 1.9833 1.9845 416.9521 417.2595 0.0463 -1.0000 -1.0000 4511838 1579981526.20 151.5026 60.0036 32.0000 1.9824 1.9836 416.9904 417.2990 0.0464 -1.0000 -1.0000 4511917 1579981526.30 151.5026 60.0036 32.0000 1.9829 1.9842 417.0788 417.3883 0.0465 -1.0000 -1.0000 4511994 1579981526.40 151.5026 60.0036 32.0000 1.9837 1.9849 416.9407 417.2487 0.0464 -1.0000 -1.0000 4512057 1579981526.50 151.5243 60.0036 32.0000 1.9840 1.9853 416.9211 417.2297 0.0464 -1.0000 -1.0000 4512119 1579981526.60 151.5249 60.0036 32.0000 1.9834 1.9847 416.9427 417.2506 0.0463 -1.0000 -1.0000 4512198 1579981526.70 151.5249 60.0036 32.0000 1.9827 1.9839 417.0300 417.3391 0.0465 -1.0000 -1.0000 4512260 1579981526.80 151.5249 60.0036 32.0000 1.9832 1.9844 417.1747 417.4837 0.0464 -1.0000 -1.0000 4512322 1579981526.90 151.5249 60.0036 32.0000 1.9833 1.9845 417.0796 417.3880 0.0464 -1.0000 -1.0000 4512401 1579981527.00 151.5272 60.0036 32.0000 1.9837 1.9849 416.9279 417.2368 0.0465 -1.0000 -1.0000 4512463 1579981527.10 151.5350 60.0036 32.0000 1.9839 1.9851 416.8757 417.1847 0.0465 -1.0000 -1.0000 4512526 1579981527.20 151.5350 60.0036 32.0000 1.9828 1.9840 417.0423 417.3514 0.0465 -1.0000 -1.0000 4512604 1579981527.30 151.5350 60.0036 32.0000 1.9829 1.9841 417.2585 417.5670 0.0464 -1.0000 -1.0000 4512666 1579981527.40 151.5350 60.0036 32.0000 1.9832 1.9844 417.1263 417.4341 0.0463 -1.0000 -1.0000 4512729 1579981527.50 151.5350 60.0036 32.0000 1.9826 1.9838 416.9960 417.3039 0.0463 -1.0000 -1.0000 4512807 1579981527.60 151.4799 60.0036 32.0000 1.9833 1.9845 416.8485 417.1558 0.0463 -1.0000 -1.0000 4512869 1579981527.70 151.4799 60.0036 32.0000 1.9831 1.9843 417.0323 417.3413 0.0465 -1.0000 -1.0000 4512932 1579981527.80 151.4799 60.0036 32.0000 1.9833 1.9845 417.1161 417.4245 0.0463 -1.0000 -1.0000 4512994 1579981527.90 151.4799 60.0036 32.0000 1.9821 1.9833 417.1416 417.4505 0.0465 -1.0000 -1.0000 4513057 1579981528.00 151.4799 60.0036 32.0000 1.9831 1.9843 417.0565 417.3637 0.0463 -1.0000 -1.0000 4513244 1579981528.10 151.5261 60.0036 32.0000 1.9836 1.9848 416.9199 417.2291 0.0466 -1.0000 -1.0000 4513322 1579981528.20 151.5736 60.0036 32.0000 1.9841 1.9853 416.8916 417.2006 0.0464 -1.0000 -1.0000 4513385 1579981528.30 151.5736 60.0036 32.0000 1.9833 1.9845 416.9430 417.2500 0.0463 -1.0000 -1.0000 4513463 1579981528.40 151.5736 60.0036 32.0000 1.9819 1.9831 416.9865 417.2942 0.0463 -1.0000 -1.0000 4513526 1579981528.50 151.5736 60.0036 32.0000 1.9824 1.9836 417.1098 417.4203 0.0466 -1.0000 -1.0000 4514010 1579981528.60 151.5736 60.0036 32.0000 1.9831 1.9843 416.9927 417.3004 0.0463 -1.0000 -1.0000 4514088 1579981528.70 151.5520 60.0036 32.0000 1.9829 1.9841 417.0164 417.3245 0.0464 -1.0000 -1.0000 4514151 1579981528.80 151.5504 60.0036 32.0000 1.9824 1.9836 417.1356 417.4443 0.0464 -1.0000 -1.0000 4514213 1579981528.90 151.5504 60.0036 32.0000 1.9822 1.9834 417.0954 417.4045 0.0465 -1.0000 -1.0000 4514276 1579981529.00 151.5504 60.0036 32.0000 1.9828 1.9840 416.9746 417.2829 0.0464 -1.0000 -1.0000 4514510 1579981529.10 151.5504 60.0036 32.0000 1.9833 1.9845 416.7906 417.0997 0.0466 -1.0000 -1.0000 4514572 1579981529.20 151.5516 60.0036 32.0000 1.9835 1.9847 416.8589 417.1673 0.0464 -1.0000 -1.0000 4514635 1579981529.30 151.5548 60.0036 32.0000 1.9832 1.9844 416.8214 417.1301 0.0465 -1.0000 -1.0000 4514697 1579981529.40 151.5548 60.0036 32.0000 1.9820 1.9832 417.0571 417.3644 0.0462 -1.0000 -1.0000 4514760 1579981529.50 151.5548 60.0036 32.0000 1.9829 1.9841 417.1185 417.4269 0.0464 -1.0000 -1.0000 4515072 1579981529.60 151.5548 60.0036 32.0000 1.9831 1.9843 417.0053 417.3135 0.0464 -1.0000 -1.0000 4515135 1579981529.70 151.5548 60.0036 32.0000 1.9839 1.9851 416.8504 417.1583 0.0463 -1.0000 -1.0000 4515197 1579981529.80 151.5102 60.0038 32.0000 1.9830 1.9842 416.9461 417.2550 0.0465 -1.0000 -1.0000 4515276 1579981529.90 151.5102 60.0038 32.0000 1.9824 1.9836 417.0497 417.3589 0.0465 -1.0000 -1.0000 4515338 1579981530.00 151.5102 60.0038 32.0000 1.9831 1.9843 417.0402 417.3492 0.0465 -1.0000 -1.0000 4515401 1579981530.10 151.5102 60.0038 32.0000 1.9834 1.9846 416.9534 417.2628 0.0465 -1.0000 -1.0000 4515463 1579981530.20 151.5102 60.0038 32.0000 1.9827 1.9839 416.8569 417.1651 0.0465 -1.0000 -1.0000 4515526 1579981530.30 151.5102 60.0038 32.0000 1.9834 1.9846 416.9151 417.2243 0.0465 -1.0000 -1.0000 4515604 1579981530.40 151.4370 60.0038 32.0000 1.9825 1.9837 417.0168 417.3262 0.0465 -1.0000 -1.0000 4515666 1579981530.50 151.4370 60.0038 32.0000 1.9828 1.9840 417.0336 417.3417 0.0463 -1.0000 -1.0000 4515729 1579981530.60 151.4370 60.0038 32.0000 1.9826 1.9838 416.8894 417.1976 0.0464 -1.0000 -1.0000 4516026 1579981530.70 151.4370 60.0038 32.0000 1.9833 1.9845 416.9148 417.2236 0.0465 -1.0000 -1.0000 4516088 1579981530.80 151.4370 60.0038 32.0000 1.9832 1.9844 416.8422 417.1505 0.0464 -1.0000 -1.0000 4516151 1579981530.90 151.4369 60.0038 32.0000 1.9826 1.9838 417.0214 417.3299 0.0464 -1.0000 -1.0000 4516213 1579981531.00 151.4366 60.0038 32.0000 1.9823 1.9835 416.9871 417.2950 0.0463 -1.0000 -1.0000 4516291 1579981531.10 151.4366 60.0038 32.0000 1.9831 1.9843 416.8958 417.2043 0.0464 -1.0000 -1.0000 4516510 1579981531.20 151.4366 60.0038 32.0000 1.9831 1.9843 416.9501 417.2587 0.0466 -1.0000 -1.0000 4516588 1579981531.30 151.4366 60.0038 32.0000 1.9829 1.9841 417.0203 417.3296 0.0465 -1.0000 -1.0000 4516635 1579981531.40 151.4366 60.0038 32.0000 1.9827 1.9839 417.1495 417.4572 0.0464 -1.0000 -1.0000 4516729 1579981531.50 151.4607 60.0038 32.0000 1.9829 1.9841 417.1624 417.4715 0.0465 -1.0000 -1.0000 4516791 1579981531.60 151.4607 60.0038 32.0000 1.9826 1.9838 417.1493 417.4590 0.0466 -1.0000 -1.0000 4517229 1579981531.70 151.4607 60.0038 32.0000 1.9830 1.9842 416.8915 417.2002 0.0465 -1.0000 -1.0000 4517291 1579981531.80 151.4607 60.0038 32.0000 1.9835 1.9847 416.9253 417.2346 0.0465 -1.0000 -1.0000 4517370 1579981531.90 151.4607 60.0038 32.0000 1.9833 1.9846 416.9983 417.3069 0.0464 -1.0000 -1.0000 4517432 1579981532.00 151.4744 60.0038 32.0000 1.9828 1.9840 416.9914 417.2996 0.0464 -1.0000 -1.0000 4517494 1579981532.10 151.4841 60.0038 32.0000 1.9823 1.9835 417.0048 417.3133 0.0465 -1.0000 -1.0000 4517729 1579981532.20 151.4841 60.0038 32.0000 1.9839 1.9851 416.9565 417.2651 0.0464 -1.0000 -1.0000 4517791 1579981532.30 151.4841 60.0038 32.0000 1.9843 1.9855 416.8215 417.1302 0.0465 -1.0000 -1.0000 4517870 1579981532.40 151.4841 60.0038 32.0000 1.9832 1.9844 417.0615 417.3704 0.0464 -1.0000 -1.0000 4517932 1579981532.50 151.4841 60.0038 32.0000 1.9824 1.9836 417.0902 417.3983 0.0464 -1.0000 -1.0000 4518026 1579981532.60 151.4479 60.0038 32.0000 1.9822 1.9834 417.0707 417.3795 0.0464 -1.0000 -1.0000 4518229 1579981532.70 151.4479 60.0038 32.0000 1.9827 1.9839 417.1551 417.4645 0.0466 -1.0000 -1.0000 4518291 1579981532.80 151.4479 60.0038 32.0000 1.9837 1.9849 416.9578 417.2671 0.0465 -1.0000 -1.0000 4518354 1579981532.90 151.4479 60.0038 32.0000 1.9838 1.9850 416.9076 417.2166 0.0465 -1.0000 -1.0000 4518416 1579981533.00 151.4479 60.0038 32.0000 1.9830 1.9842 417.0577 417.3671 0.0465 -1.0000 -1.0000 4518479 1579981533.10 151.4779 60.0038 32.0000 1.9828 1.9841 417.1163 417.4253 0.0465 -1.0000 -1.0000 4518713 1579981533.20 151.4879 60.0038 32.0000 1.9831 1.9843 416.9650 417.2725 0.0463 -1.0000 -1.0000 4518791 1579981533.30 151.4879 60.0038 32.0000 1.9836 1.9848 416.8810 417.1903 0.0465 -1.0000 -1.0000 4518854 1579981533.40 151.4879 60.0038 32.0000 1.9832 1.9844 416.9332 417.2425 0.0466 -1.0000 -1.0000 4518916 1579981533.50 151.4879 60.0038 32.0000 1.9826 1.9838 417.0778 417.3857 0.0464 -1.0000 -1.0000 4518994 1579981533.60 151.4863 60.0038 32.0000 1.9830 1.9842 417.1318 417.4414 0.0465 -1.0000 -1.0000 4519041 1579981533.70 151.4574 60.0038 32.0000 1.9837 1.9849 416.8879 417.1963 0.0464 -1.0000 -1.0000 4519229 1579981533.80 151.4574 60.0038 32.0000 1.9845 1.9857 416.8583 417.1661 0.0464 -1.0000 -1.0000 4519291 1579981533.90 151.4574 60.0038 32.0000 1.9832 1.9845 416.8896 417.1983 0.0464 -1.0000 -1.0000 4519354 1579981534.00 151.4574 60.0038 32.0000 1.9822 1.9834 417.0286 417.3368 0.0464 -1.0000 -1.0000 4519417 1579981534.10 151.4574 60.0038 32.0000 1.9831 1.9843 417.1434 417.4518 0.0464 -1.0000 -1.0000 4519494 1579981534.20 151.5054 60.0038 32.0000 1.9827 1.9839 417.1631 417.4717 0.0464 -1.0000 -1.0000 4519729 1579981534.30 151.5082 60.0038 32.0000 1.9826 1.9838 417.0045 417.3120 0.0462 -1.0000 -1.0000 4519791 1579981534.40 151.5082 60.0038 32.0000 1.9831 1.9843 416.8376 417.1454 0.0464 -1.0000 -1.0000 4519854 1579981534.50 151.5082 60.0038 32.0000 1.9829 1.9841 416.9899 417.2982 0.0464 -1.0000 -1.0000 4519916 1579981534.60 151.5082 60.0038 32.0000 1.9825 1.9837 417.0602 417.3688 0.0464 -1.0000 -1.0000 4519994 1579981534.70 151.5151 60.0037 32.0000 1.9825 1.9837 417.1793 417.4878 0.0464 -1.0000 -1.0000 4520057 1579981534.80 151.5685 60.0028 32.0000 1.9828 1.9840 417.0354 417.3439 0.0464 -1.0000 -1.0000 4520119 1579981534.90 151.5685 60.0028 32.0000 1.9833 1.9845 417.0603 417.3687 0.0464 -1.0000 -1.0000 4520198 1579981535.00 151.5685 60.0028 32.0000 1.9830 1.9842 416.8872 417.1957 0.0464 -1.0000 -1.0000 4520260 1579981535.10 151.5685 60.0028 32.0000 1.9831 1.9843 416.9392 417.2472 0.0464 -1.0000 -1.0000 4520322 1579981535.20 151.5685 60.0028 32.0000 1.9823 1.9835 417.1117 417.4201 0.0463 -1.0000 -1.0000 4520760 1579981535.30 151.5523 60.0028 32.0000 1.9822 1.9834 417.1483 417.4568 0.0464 -1.0000 -1.0000 4520822 1579981535.40 151.5523 60.0028 32.0000 1.9823 1.9835 416.9938 417.3018 0.0463 -1.0000 -1.0000 4520885 1579981535.50 151.5523 60.0028 32.0000 1.9833 1.9845 416.8654 417.1726 0.0463 -1.0000 -1.0000 4520963 1579981535.60 151.5523 60.0028 32.0000 1.9831 1.9843 417.0063 417.3145 0.0464 -1.0000 -1.0000 4521026 1579981535.70 151.5523 60.0028 32.0000 1.9822 1.9834 417.0593 417.3681 0.0465 -1.0000 -1.0000 4521291 1579981535.80 151.5673 60.0028 32.0000 1.9828 1.9840 417.0704 417.3794 0.0465 -1.0000 -1.0000 4521370 1579981535.90 151.5761 60.0028 32.0000 1.9822 1.9834 417.1057 417.4128 0.0462 -1.0000 -1.0000 4521432 1579981536.00 151.5761 60.0028 32.0000 1.9824 1.9836 417.0001 417.3096 0.0466 -1.0000 -1.0000 4521494 1579981536.10 151.5761 60.0028 32.0000 1.9827 1.9839 416.8726 417.1810 0.0463 -1.0000 -1.0000 4521557 1579981536.20 151.5761 60.0028 32.0000 1.9834 1.9846 416.8221 417.1303 0.0464 -1.0000 -1.0000 4521760 1579981536.30 151.5761 60.0028 32.0000 1.9836 1.9848 416.8584 417.1669 0.0465 -1.0000 -1.0000 4521822 1579981536.40 151.5497 60.0028 32.0000 1.9829 1.9841 416.9943 417.3026 0.0464 -1.0000 -1.0000 4521901 1579981536.50 151.5497 60.0028 32.0000 1.9823 1.9835 417.0607 417.3684 0.0463 -1.0000 -1.0000 4521963 1579981536.60 151.5497 60.0028 32.0000 1.9829 1.9841 416.9020 417.2099 0.0463 -1.0000 -1.0000 4522041 1579981536.70 151.5497 60.0028 32.0000 1.9836 1.9848 416.8134 417.1206 0.0462 -1.0000 -1.0000 4522291 1579981536.80 151.5497 60.0028 32.0000 1.9830 1.9842 416.7435 417.0515 0.0464 -1.0000 -1.0000 4522354 1579981536.90 151.4543 60.0028 32.0000 1.9824 1.9836 417.0086 417.3174 0.0465 -1.0000 -1.0000 4522416 1579981537.00 151.4543 60.0028 32.0000 1.9824 1.9836 417.1880 417.4975 0.0466 -1.0000 -1.0000 4522479 1579981537.10 151.4543 60.0028 32.0000 1.9818 1.9830 417.1493 417.4566 0.0463 -1.0000 -1.0000 4522541 1579981537.20 151.4543 60.0028 32.0000 1.9820 1.9832 417.0522 417.3604 0.0463 -1.0000 -1.0000 4522619 1579981537.30 151.4543 60.0028 32.0000 1.9829 1.9841 416.9825 417.2908 0.0464 -1.0000 -1.0000 4522682 1579981537.40 151.4634 60.0028 32.0000 1.9832 1.9844 416.9163 417.2246 0.0465 -1.0000 -1.0000 4522744 1579981537.50 151.5140 60.0028 32.0000 1.9824 1.9836 416.8579 417.1668 0.0465 -1.0000 -1.0000 4522822 1579981537.60 151.5140 60.0028 32.0000 1.9827 1.9839 417.0534 417.3608 0.0463 -1.0000 -1.0000 4522885 1579981537.70 151.5140 60.0028 32.0000 1.9833 1.9845 417.0306 417.3385 0.0463 -1.0000 -1.0000 4522963 1579981537.80 151.5140 60.0028 32.0000 1.9829 1.9841 416.9377 417.2453 0.0463 -1.0000 -1.0000 4523026 1579981537.90 151.5140 60.0028 32.0000 1.9841 1.9853 416.9327 417.2408 0.0464 -1.0000 -1.0000 4523104 1579981538.00 151.5580 60.0028 32.0000 1.9829 1.9841 416.9313 417.2403 0.0464 -1.0000 -1.0000 4523166 1579981538.10 151.5580 60.0028 32.0000 1.9820 1.9832 417.1461 417.4547 0.0465 -1.0000 -1.0000 4523229 1579981538.20 151.5580 60.0028 32.0000 1.9819 1.9831 417.0587 417.3666 0.0463 -1.0000 -1.0000 4523291 1579981538.30 151.5580 60.0028 32.0000 1.9826 1.9838 417.1513 417.4599 0.0464 -1.0000 -1.0000 4523541 1579981538.40 151.5580 60.0028 32.0000 1.9828 1.9840 416.9829 417.2910 0.0464 -1.0000 -1.0000 4523604 1579981538.50 151.4967 60.0028 32.0000 1.9834 1.9847 416.9106 417.2195 0.0465 -1.0000 -1.0000 4523666 1579981538.60 151.4616 60.0028 32.0000 1.9826 1.9838 416.8451 417.1535 0.0464 -1.0000 -1.0000 4523729 1579981538.70 151.4616 60.0028 32.0000 1.9826 1.9838 417.0367 417.3451 0.0464 -1.0000 -1.0000 4523791 1579981538.80 151.4616 60.0028 32.0000 1.9836 1.9848 417.0246 417.3326 0.0463 -1.0000 -1.0000 4524807 1579981538.90 151.4616 60.0028 32.0000 1.9837 1.9849 416.9609 417.2694 0.0464 -1.0000 -1.0000 4524885 1579981539.00 151.4616 60.0028 32.0000 1.9833 1.9845 416.9620 417.2702 0.0464 -1.0000 -1.0000 4524947 1579981539.10 151.4355 60.0028 32.0000 1.9826 1.9838 416.8607 417.1698 0.0465 -1.0000 -1.0000 4525010 1579981539.20 151.4355 60.0028 32.0000 1.9825 1.9837 417.1321 417.4408 0.0464 -1.0000 -1.0000 4525088 1579981539.30 151.4355 60.0028 32.0000 1.9829 1.9841 417.0306 417.3391 0.0464 -1.0000 -1.0000 4525151 1579981539.40 151.4355 60.0028 32.0000 1.9832 1.9844 417.1185 417.4267 0.0463 -1.0000 -1.0000 4525213 1579981539.50 151.4355 60.0028 32.0000 1.9835 1.9847 417.1257 417.4336 0.0463 -1.0000 -1.0000 4525276 1579981539.60 151.4515 60.0023 32.0000 1.9837 1.9849 416.8808 417.1887 0.0463 -1.0000 -1.0000 4525417 1579981539.70 151.4515 60.0023 32.0000 1.9833 1.9845 416.8387 417.1461 0.0463 -1.0000 -1.0000 4525479 1579981539.80 151.4515 60.0023 32.0000 1.9841 1.9853 416.9316 417.2404 0.0464 -1.0000 -1.0000 4525557 1579981539.90 151.4515 60.0023 32.0000 1.9828 1.9840 416.9819 417.2902 0.0464 -1.0000 -1.0000 4525619 1579981540.00 151.4515 60.0023 32.0000 1.9836 1.9849 416.9591 417.2671 0.0463 -1.0000 -1.0000 4525682 1579981540.10 151.4466 60.0023 32.0000 1.9836 1.9848 416.9265 417.2343 0.0463 -1.0000 -1.0000 4525760 1579981540.20 151.4317 60.0023 32.0000 1.9835 1.9847 417.0089 417.3173 0.0464 -1.0000 -1.0000 4525822 1579981540.30 151.4507 60.0023 32.0000 1.9829 1.9841 417.0936 417.4011 0.0462 -1.0000 -1.0000 4526088 1579981540.40 151.4507 60.0023 32.0000 1.9831 1.9843 417.0126 417.3205 0.0463 -1.0000 -1.0000 4526151 1579981540.50 151.4507 60.0023 32.0000 1.9838 1.9850 416.9271 417.2350 0.0463 -1.0000 -1.0000 4526213 1579981540.60 151.4507 60.0023 32.0000 1.9834 1.9846 416.8846 417.1921 0.0463 -1.0000 -1.0000 4526276 1579981540.70 151.4507 60.0023 32.0000 1.9830 1.9842 417.0391 417.3482 0.0465 -1.0000 -1.0000 4526338 1579981540.80 151.4507 60.0023 32.0000 1.9828 1.9840 416.9613 417.2691 0.0463 -1.0000 -1.0000 4526401 1579981540.90 151.4507 60.0023 32.0000 1.9822 1.9835 417.0775 417.3860 0.0465 -1.0000 -1.0000 4526541 1579981541.00 151.4507 60.0023 32.0000 1.9819 1.9831 417.0737 417.3835 0.0465 -1.0000 -1.0000 4526604 1579981541.10 151.4507 60.0023 32.0000 1.9832 1.9844 416.9462 417.2545 0.0464 -1.0000 -1.0000 4526666 1579981541.20 151.4507 60.0023 32.0000 1.9841 1.9853 416.9071 417.2155 0.0464 -1.0000 -1.0000 4526744 1579981541.30 151.4492 60.0023 32.0000 1.9841 1.9853 416.8613 417.1696 0.0464 -1.0000 -1.0000 4526807 1579981541.40 151.4362 60.0023 32.0000 1.9833 1.9845 416.9715 417.2801 0.0464 -1.0000 -1.0000 4526869 1579981541.50 151.4362 60.0023 32.0000 1.9828 1.9840 417.1389 417.4472 0.0464 -1.0000 -1.0000 4526932 1579981541.60 151.4362 60.0023 32.0000 1.9831 1.9843 417.1044 417.4129 0.0465 -1.0000 -1.0000 4526994 1579981541.70 151.4362 60.0023 32.0000 1.9831 1.9843 417.1835 417.4925 0.0464 -1.0000 -1.0000 4527104 1579981541.80 151.4362 60.0023 32.0000 1.9833 1.9845 416.9202 417.2290 0.0465 -1.0000 -1.0000 4527166 1579981541.90 151.4362 60.0023 32.0000 1.9843 1.9855 416.8386 417.1480 0.0465 -1.0000 -1.0000 4527244 1579981542.00 151.4561 60.0023 32.0000 1.9835 1.9847 416.9187 417.2275 0.0465 -1.0000 -1.0000 4527307 1579981542.10 151.4561 60.0023 32.0000 1.9831 1.9843 417.0608 417.3691 0.0464 -1.0000 -1.0000 4527385 1579981542.20 151.4561 60.0023 32.0000 1.9833 1.9845 416.9628 417.2713 0.0465 -1.0000 -1.0000 4527448 1579981542.30 151.4561 60.0023 32.0000 1.9832 1.9845 416.9147 417.2237 0.0465 -1.0000 -1.0000 4527526 1579981542.40 151.4561 60.0023 32.0000 1.9838 1.9850 416.8964 417.2051 0.0465 -1.0000 -1.0000 4527744 1579981542.50 151.4660 60.0023 32.0000 1.9832 1.9844 416.9612 417.2692 0.0464 -1.0000 -1.0000 4527807 1579981542.60 151.4837 60.0023 32.0000 1.9835 1.9847 417.0892 417.3982 0.0465 -1.0000 -1.0000 4527885 1579981542.70 151.4837 60.0023 32.0000 1.9832 1.9844 417.0914 417.4001 0.0464 -1.0000 -1.0000 4527948 1579981542.80 151.4837 60.0023 32.0000 1.9833 1.9845 417.1882 417.4970 0.0465 -1.0000 -1.0000 4528010 1579981542.90 151.4837 60.0023 32.0000 1.9827 1.9839 417.0101 417.3190 0.0465 -1.0000 -1.0000 4528510 1579981543.00 151.4837 60.0023 32.0000 1.9839 1.9851 416.9695 417.2778 0.0464 -1.0000 -1.0000 4528572 1579981543.10 151.4924 60.0023 32.0000 1.9840 1.9852 416.8564 417.1639 0.0463 -1.0000 -1.0000 4528635 1579981543.20 151.4924 60.0023 32.0000 1.9835 1.9847 417.0203 417.3284 0.0465 -1.0000 -1.0000 4528697 1579981543.30 151.4924 60.0023 32.0000 1.9826 1.9838 417.0464 417.3555 0.0465 -1.0000 -1.0000 4528760 1579981543.40 151.4924 60.0023 32.0000 1.9831 1.9843 416.9144 417.2219 0.0463 -1.0000 -1.0000 4529026 1579981543.50 151.4924 60.0023 32.0000 1.9838 1.9850 416.9062 417.2143 0.0464 -1.0000 -1.0000 4529104 1579981543.60 151.5032 60.0023 32.0000 1.9836 1.9848 417.0172 417.3255 0.0464 -1.0000 -1.0000 4529166 1579981543.70 151.5197 60.0023 32.0000 1.9830 1.9842 417.0684 417.3761 0.0463 -1.0000 -1.0000 4529229 1579981543.80 151.5197 60.0023 32.0000 1.9825 1.9837 417.0813 417.3902 0.0465 -1.0000 -1.0000 4529307 1579981543.90 151.5197 60.0023 32.0000 1.9830 1.9842 417.1158 417.4239 0.0463 -1.0000 -1.0000 4529479 1579981544.00 151.5197 60.0023 32.0000 1.9833 1.9845 417.0535 417.3613 0.0463 -1.0000 -1.0000 4529541 1579981544.10 151.5197 60.0023 32.0000 1.9836 1.9848 416.8863 417.1940 0.0462 -1.0000 -1.0000 4529619 1579981544.20 151.4871 60.0023 32.0000 1.9831 1.9843 416.8929 417.2005 0.0463 -1.0000 -1.0000 4529682 1579981544.30 151.4725 60.0023 32.0000 1.9832 1.9844 416.9799 417.2884 0.0464 -1.0000 -1.0000 4529744 1579981544.40 151.4725 60.0023 32.0000 1.9830 1.9842 417.0190 417.3273 0.0463 -1.0000 -1.0000 4530010 1579981544.50 151.4725 60.0023 32.0000 1.9836 1.9848 416.9722 417.2801 0.0463 -1.0000 -1.0000 4530073 1579981544.60 151.4725 60.0023 32.0000 1.9831 1.9844 416.8279 417.1376 0.0465 -1.0000 -1.0000 4530151 1579981544.70 151.4725 60.0023 32.0000 1.9827 1.9839 416.9197 417.2281 0.0465 -1.0000 -1.0000 4530213 1579981544.80 151.5064 60.0025 32.0000 1.9826 1.9838 417.0406 417.3489 0.0464 -1.0000 -1.0000 4530276 1579981544.90 151.5064 60.0025 32.0000 1.9824 1.9836 417.1123 417.4206 0.0463 -1.0000 -1.0000 4530338 1579981545.00 151.5064 60.0025 32.0000 1.9831 1.9843 417.2012 417.5092 0.0464 -1.0000 -1.0000 4530463 1579981545.10 151.5064 60.0025 32.0000 1.9821 1.9833 417.1373 417.4453 0.0464 -1.0000 -1.0000 4530526 1579981545.20 151.5064 60.0025 32.0000 1.9827 1.9839 416.8595 417.1685 0.0464 -1.0000 -1.0000 4530604 1579981545.30 151.5663 60.0025 32.0000 1.9824 1.9836 416.8393 417.1474 0.0464 -1.0000 -1.0000 4530666 1579981545.40 151.5663 60.0025 32.0000 1.9840 1.9852 416.9764 417.2853 0.0465 -1.0000 -1.0000 4530729 1579981545.50 151.5663 60.0025 32.0000 1.9826 1.9838 417.0228 417.3313 0.0464 -1.0000 -1.0000 4531495 1579981545.60 151.5663 60.0025 32.0000 1.9829 1.9841 417.1221 417.4299 0.0463 -1.0000 -1.0000 4531557 1579981545.70 151.5663 60.0025 32.0000 1.9826 1.9839 417.0569 417.3653 0.0464 -1.0000 -1.0000 4531667 1579981545.80 151.5555 60.0025 32.0000 1.9837 1.9849 416.8963 417.2054 0.0465 -1.0000 -1.0000 4531729 1579981545.90 151.5338 60.0025 32.0000 1.9830 1.9842 416.9274 417.2356 0.0463 -1.0000 -1.0000 4531822 1579981546.00 151.5338 60.0025 32.0000 1.9829 1.9842 416.9725 417.2807 0.0464 -1.0000 -1.0000 4531885 1579981546.10 151.5338 60.0025 32.0000 1.9822 1.9834 417.0741 417.3824 0.0464 -1.0000 -1.0000 4531963 1579981546.20 151.5338 60.0025 32.0000 1.9821 1.9833 417.0940 417.4020 0.0463 -1.0000 -1.0000 4532026 1579981546.30 151.5338 60.0025 32.0000 1.9828 1.9840 416.9548 417.2634 0.0465 -1.0000 -1.0000 4532104 1579981546.40 151.5220 60.0025 32.0000 1.9831 1.9843 416.9353 417.2438 0.0464 -1.0000 -1.0000 4532166 1579981546.50 151.5220 60.0025 32.0000 1.9832 1.9844 416.8940 417.2029 0.0465 -1.0000 -1.0000 4532229 1579981546.60 151.5220 60.0025 32.0000 1.9826 1.9839 416.9078 417.2160 0.0464 -1.0000 -1.0000 4532307 1579981546.70 151.5220 60.0025 32.0000 1.9827 1.9839 417.1413 417.4495 0.0463 -1.0000 -1.0000 4532369 1579981546.80 151.5220 60.0025 32.0000 1.9825 1.9837 417.0521 417.3600 0.0464 -1.0000 -1.0000 4532432 1579981546.90 151.5192 60.0025 32.0000 1.9831 1.9843 416.8820 417.1906 0.0464 -1.0000 -1.0000 4532494 1579981547.00 151.5122 60.0025 32.0000 1.9835 1.9847 416.8164 417.1250 0.0464 -1.0000 -1.0000 4532557 1579981547.10 151.5122 60.0025 32.0000 1.9830 1.9842 416.9057 417.2138 0.0464 -1.0000 -1.0000 4532635 1579981547.20 151.5122 60.0025 32.0000 1.9825 1.9837 416.9786 417.2864 0.0463 -1.0000 -1.0000 4532697 1579981547.30 151.5122 60.0025 32.0000 1.9825 1.9837 417.0783 417.3874 0.0466 -1.0000 -1.0000 4532760 1579981547.40 151.5122 60.0025 32.0000 1.9827 1.9839 417.0593 417.3689 0.0465 -1.0000 -1.0000 4532822 1579981547.50 151.5122 60.0025 32.0000 1.9822 1.9835 416.9820 417.2918 0.0466 -1.0000 -1.0000 4532901 1579981547.60 151.5122 60.0025 32.0000 1.9831 1.9843 416.8705 417.1790 0.0464 -1.0000 -1.0000 4532963 1579981547.70 151.5122 60.0025 32.0000 1.9839 1.9851 416.7888 417.0970 0.0464 -1.0000 -1.0000 4533026 1579981547.80 151.5122 60.0025 32.0000 1.9833 1.9845 417.0688 417.3769 0.0464 -1.0000 -1.0000 4533104 1579981547.90 151.5122 60.0025 32.0000 1.9822 1.9834 417.1192 417.4279 0.0465 -1.0000 -1.0000 4533166 1579981548.00 151.5122 60.0025 32.0000 1.9826 1.9838 417.0742 417.3828 0.0464 -1.0000 -1.0000 4533244 1579981548.10 151.5122 60.0025 32.0000 1.9829 1.9842 416.9013 417.2092 0.0464 -1.0000 -1.0000 4533307 1579981548.20 151.4999 60.0025 32.0000 1.9833 1.9845 416.8091 417.1179 0.0465 -1.0000 -1.0000 4533370 1579981548.30 151.4999 60.0025 32.0000 1.9830 1.9842 416.8120 417.1208 0.0465 -1.0000 -1.0000 4533448 1579981548.40 151.4999 60.0025 32.0000 1.9825 1.9837 416.9203 417.2290 0.0464 -1.0000 -1.0000 4533510 1579981548.50 151.4999 60.0025 32.0000 1.9819 1.9831 417.0248 417.3326 0.0463 -1.0000 -1.0000 4533745 1579981548.60 151.4999 60.0025 32.0000 1.9821 1.9833 417.0409 417.3499 0.0465 -1.0000 -1.0000 4533822 1579981548.70 151.4999 60.0025 32.0000 1.9838 1.9850 416.9328 417.2405 0.0463 -1.0000 -1.0000 4533885 1579981548.80 151.4212 60.0025 32.0000 1.9827 1.9839 416.8978 417.2061 0.0464 -1.0000 -1.0000 4533948 1579981548.90 151.4124 60.0025 32.0000 1.9828 1.9840 416.9760 417.2852 0.0465 -1.0000 -1.0000 4534010 1579981549.00 151.4124 60.0025 32.0000 1.9818 1.9830 417.0592 417.3682 0.0465 -1.0000 -1.0000 4534088 1579981549.10 151.4124 60.0025 32.0000 1.9822 1.9834 416.9891 417.2971 0.0463 -1.0000 -1.0000 4534260 1579981549.20 151.4124 60.0025 32.0000 1.9830 1.9842 416.8873 417.1950 0.0463 -1.0000 -1.0000 4534338 1579981549.30 151.4124 60.0025 32.0000 1.9837 1.9849 416.8354 417.1430 0.0463 -1.0000 -1.0000 4534401 1579981549.40 151.4956 60.0025 32.0000 1.9825 1.9837 417.0129 417.3219 0.0464 -1.0000 -1.0000 4534463 1579981549.50 151.4956 60.0025 32.0000 1.9824 1.9836 417.1177 417.4267 0.0465 -1.0000 -1.0000 4534526 1579981549.60 151.4956 60.0025 32.0000 1.9834 1.9846 417.1682 417.4758 0.0463 -1.0000 -1.0000 4535010 1579981549.70 151.4956 60.0025 32.0000 1.9837 1.9849 416.9725 417.2805 0.0464 -1.0000 -1.0000 4535072 1579981549.80 151.4956 60.0025 32.0000 1.9832 1.9844 416.9185 417.2272 0.0465 -1.0000 -1.0000 4535151 1579981549.90 151.4022 60.0029 32.0000 1.9836 1.9848 416.9170 417.2253 0.0464 -1.0000 -1.0000 4535213 1579981550.00 151.4022 60.0029 32.0000 1.9827 1.9839 416.9926 417.3011 0.0464 -1.0000 -1.0000 4535276 1579981550.10 151.4022 60.0029 32.0000 1.9826 1.9838 416.9843 417.2922 0.0464 -1.0000 -1.0000 4535573 1579981550.20 151.4022 60.0029 32.0000 1.9830 1.9842 417.0104 417.3184 0.0463 -1.0000 -1.0000 4535635 1579981550.30 151.4022 60.0029 32.0000 1.9833 1.9845 416.9413 417.2507 0.0465 -1.0000 -1.0000 4535713 1579981550.40 151.4022 60.0029 32.0000 1.9832 1.9844 416.9348 417.2433 0.0464 -1.0000 -1.0000 4535776 1579981550.50 151.4022 60.0029 32.0000 1.9834 1.9846 417.0547 417.3627 0.0463 -1.0000 -1.0000 4535838 1579981550.60 151.4022 60.0029 32.0000 1.9823 1.9835 417.0515 417.3603 0.0464 -1.0000 -1.0000 4536026 1579981550.70 151.4022 60.0029 32.0000 1.9822 1.9834 417.1047 417.4134 0.0465 -1.0000 -1.0000 4536088 1579981550.80 151.4022 60.0029 32.0000 1.9835 1.9847 416.9836 417.2914 0.0463 -1.0000 -1.0000 4536151 1579981550.90 151.4022 60.0029 32.0000 1.9837 1.9849 416.9600 417.2679 0.0463 -1.0000 -1.0000 4536229 1579981551.00 151.4484 60.0029 32.0000 1.9832 1.9844 416.8798 417.1881 0.0465 -1.0000 -1.0000 4536291 1579981551.10 151.4484 60.0029 32.0000 1.9839 1.9851 416.8080 417.1162 0.0464 -1.0000 -1.0000 4536541 1579981551.20 151.4484 60.0029 32.0000 1.9835 1.9847 417.1826 417.4907 0.0463 -1.0000 -1.0000 4536604 1579981551.30 151.4484 60.0029 32.0000 1.9836 1.9848 417.1063 417.4143 0.0464 -1.0000 -1.0000 4536666 1579981551.40 151.4484 60.0029 32.0000 1.9839 1.9851 417.0012 417.3104 0.0465 -1.0000 -1.0000 4536729 1579981551.50 151.4484 60.0029 32.0000 1.9833 1.9845 416.8320 417.1406 0.0465 -1.0000 -1.0000 4536807 1579981551.60 151.4482 60.0029 32.0000 1.9834 1.9846 416.9829 417.2926 0.0466 -1.0000 -1.0000 4537041 1579981551.70 151.4482 60.0029 32.0000 1.9826 1.9838 417.0455 417.3534 0.0463 -1.0000 -1.0000 4537104 1579981551.80 151.4482 60.0029 32.0000 1.9829 1.9841 417.0632 417.3730 0.0466 -1.0000 -1.0000 4537182 1579981551.90 151.4482 60.0029 32.0000 1.9831 1.9843 416.9914 417.3003 0.0465 -1.0000 -1.0000 4537244 1579981552.00 151.4482 60.0029 32.0000 1.9834 1.9846 416.8922 417.2010 0.0465 -1.0000 -1.0000 4537307 1579981552.10 151.4954 60.0029 32.0000 1.9834 1.9846 416.9329 417.2411 0.0464 -1.0000 -1.0000 4538073 1579981552.20 151.4954 60.0029 32.0000 1.9835 1.9847 416.8958 417.2035 0.0463 -1.0000 -1.0000 4538135 1579981552.30 151.4954 60.0029 32.0000 1.9833 1.9845 417.0454 417.3541 0.0464 -1.0000 -1.0000 4538198 1579981552.40 151.4954 60.0029 32.0000 1.9823 1.9835 417.1832 417.4918 0.0465 -1.0000 -1.0000 4538276 1579981552.50 151.4954 60.0029 32.0000 1.9834 1.9846 417.1484 417.4561 0.0462 -1.0000 -1.0000 4538338 1579981552.60 151.4954 60.0029 32.0000 1.9836 1.9848 417.0797 417.3882 0.0465 -1.0000 -1.0000 4538401 1579981552.70 151.5028 60.0029 32.0000 1.9834 1.9847 416.8785 417.1879 0.0465 -1.0000 -1.0000 4538479 1579981552.80 151.5028 60.0029 32.0000 1.9841 1.9853 416.9322 417.2404 0.0464 -1.0000 -1.0000 4538541 1579981552.90 151.5028 60.0029 32.0000 1.9835 1.9847 416.9085 417.2168 0.0464 -1.0000 -1.0000 4538604 1579981553.00 151.5028 60.0029 32.0000 1.9835 1.9847 417.0918 417.4001 0.0464 -1.0000 -1.0000 4538666 1579981553.10 151.5028 60.0029 32.0000 1.9826 1.9838 417.1283 417.4360 0.0463 -1.0000 -1.0000 4538744 1579981553.20 151.4768 60.0029 32.0000 1.9834 1.9846 417.0592 417.3680 0.0464 -1.0000 -1.0000 4538822 1579981553.30 151.4240 60.0029 32.0000 1.9836 1.9848 416.9840 417.2918 0.0463 -1.0000 -1.0000 4538885 1579981553.40 151.4240 60.0029 32.0000 1.9832 1.9844 416.9385 417.2466 0.0464 -1.0000 -1.0000 4538947 1579981553.50 151.4240 60.0029 32.0000 1.9824 1.9836 416.8711 417.1791 0.0464 -1.0000 -1.0000 4539026 1579981553.60 151.4240 60.0029 32.0000 1.9826 1.9838 417.0269 417.3358 0.0465 -1.0000 -1.0000 4539088 1579981553.70 151.4240 60.0029 32.0000 1.9827 1.9839 417.0444 417.3540 0.0466 -1.0000 -1.0000 4539151 1579981553.80 151.5325 60.0029 32.0000 1.9831 1.9843 417.0466 417.3548 0.0464 -1.0000 -1.0000 4539229 1579981553.90 151.5325 60.0029 32.0000 1.9829 1.9841 417.0016 417.3101 0.0464 -1.0000 -1.0000 4539291 1579981554.00 151.5325 60.0029 32.0000 1.9835 1.9847 416.8491 417.1567 0.0463 -1.0000 -1.0000 4539354 1579981554.10 151.5325 60.0029 32.0000 1.9837 1.9849 416.8592 417.1678 0.0464 -1.0000 -1.0000 4539432 1579981554.20 151.5325 60.0029 32.0000 1.9834 1.9846 416.9758 417.2836 0.0463 -1.0000 -1.0000 4539495 1579981554.30 151.5015 60.0029 32.0000 1.9823 1.9835 417.1880 417.4961 0.0464 -1.0000 -1.0000 4539557 1579981554.40 151.4890 60.0029 32.0000 1.9823 1.9835 417.0710 417.3795 0.0464 -1.0000 -1.0000 4539619 1579981554.50 151.4890 60.0029 32.0000 1.9824 1.9836 416.9404 417.2487 0.0464 -1.0000 -1.0000 4539698 1579981554.60 151.4890 60.0029 32.0000 1.9832 1.9844 416.8508 417.1594 0.0464 -1.0000 -1.0000 4539760 1579981554.70 151.4890 60.0029 32.0000 1.9837 1.9849 416.9274 417.2349 0.0463 -1.0000 -1.0000 4540041 1579981554.80 151.4890 60.0029 32.0000 1.9823 1.9835 417.0514 417.3603 0.0465 -1.0000 -1.0000 4540104 1579981554.90 151.5815 60.0029 32.0000 1.9825 1.9838 417.0401 417.3483 0.0463 -1.0000 -1.0000 4540182 1579981555.00 151.5815 60.0029 32.0000 1.9832 1.9845 416.9781 417.2861 0.0464 -1.0000 -1.0000 4540245 1579981555.10 151.5815 60.0029 32.0000 1.9836 1.9848 416.8801 417.1883 0.0464 -1.0000 -1.0000 4540307 1579981555.20 151.5815 60.0029 32.0000 1.9840 1.9852 416.8900 417.1980 0.0463 -1.0000 -1.0000 4540744 1579981555.30 151.5815 60.0029 32.0000 1.9831 1.9843 416.9266 417.2344 0.0463 -1.0000 -1.0000 4540807 1579981555.40 151.5815 60.0029 32.0000 1.9824 1.9837 417.0242 417.3320 0.0463 -1.0000 -1.0000 4540869 1579981555.50 151.5896 60.0029 32.0000 1.9821 1.9833 417.0049 417.3128 0.0463 -1.0000 -1.0000 4540932 1579981555.60 151.5896 60.0029 32.0000 1.9818 1.9830 417.0372 417.3451 0.0464 -1.0000 -1.0000 4541010 1579981555.70 151.5896 60.0029 32.0000 1.9838 1.9850 416.8231 417.1310 0.0463 -1.0000 -1.0000 4541229 1579981555.80 151.5896 60.0029 32.0000 1.9836 1.9848 416.8183 417.1255 0.0463 -1.0000 -1.0000 4541307 1579981555.90 151.5896 60.0029 32.0000 1.9827 1.9839 416.9826 417.2908 0.0464 -1.0000 -1.0000 4541370 1579981556.00 151.5811 60.0029 32.0000 1.9828 1.9840 417.0813 417.3900 0.0464 -1.0000 -1.0000 4541432 1579981556.10 151.5722 60.0029 32.0000 1.9830 1.9843 416.9405 417.2493 0.0465 -1.0000 -1.0000 4541495 1579981556.20 151.5722 60.0029 32.0000 1.9831 1.9843 416.8442 417.1523 0.0463 -1.0000 -1.0000 4541557 1579981556.30 151.5722 60.0029 32.0000 1.9834 1.9846 416.8274 417.1354 0.0464 -1.0000 -1.0000 4541760 1579981556.40 151.5722 60.0029 32.0000 1.9820 1.9832 417.0037 417.3119 0.0464 -1.0000 -1.0000 4541822 1579981556.50 151.5722 60.0029 32.0000 1.9816 1.9828 416.9669 417.2748 0.0464 -1.0000 -1.0000 4541885 1579981556.60 151.5747 60.0029 32.0000 1.9825 1.9837 417.0020 417.3100 0.0464 -1.0000 -1.0000 4541948 1579981556.70 151.5747 60.0029 32.0000 1.9832 1.9844 417.0274 417.3364 0.0464 -1.0000 -1.0000 4542010 1579981556.80 151.5747 60.0029 32.0000 1.9837 1.9849 416.8035 417.1108 0.0463 -1.0000 -1.0000 4542245 1579981556.90 151.5747 60.0029 32.0000 1.9836 1.9848 416.8876 417.1953 0.0464 -1.0000 -1.0000 4542307 1579981557.00 151.5747 60.0029 32.0000 1.9827 1.9839 416.8510 417.1591 0.0464 -1.0000 -1.0000 4542369 1579981557.10 151.5747 60.0029 32.0000 1.9813 1.9825 416.9328 417.2409 0.0463 -1.0000 -1.0000 4542448 1579981557.20 151.4981 60.0029 32.0000 1.9815 1.9827 416.9866 417.2943 0.0463 -1.0000 -1.0000 4542510 1579981557.30 151.4981 60.0029 32.0000 1.9815 1.9827 417.0119 417.3190 0.0462 -1.0000 -1.0000 4542791 1579981557.40 151.4981 60.0029 32.0000 1.9822 1.9834 417.0690 417.3764 0.0463 -1.0000 -1.0000 4542854 1579981557.50 151.4981 60.0029 32.0000 1.9831 1.9843 416.8248 417.1332 0.0465 -1.0000 -1.0000 4542932 1579981557.60 151.4981 60.0029 32.0000 1.9822 1.9834 416.8259 417.1345 0.0464 -1.0000 -1.0000 4542994 1579981557.70 151.5103 60.0029 32.0000 1.9833 1.9845 416.8370 417.1453 0.0464 -1.0000 -1.0000 4543057 1579981557.80 151.5103 60.0029 32.0000 1.9827 1.9839 416.9563 417.2644 0.0464 -1.0000 -1.0000 4543495 1579981557.90 151.5103 60.0029 32.0000 1.9824 1.9836 417.0421 417.3502 0.0465 -1.0000 -1.0000 4543557 1579981558.00 151.5103 60.0029 32.0000 1.9834 1.9846 416.9860 417.2955 0.0466 -1.0000 -1.0000 4543619 1579981558.10 151.5103 60.0029 32.0000 1.9833 1.9845 416.8818 417.1915 0.0465 -1.0000 -1.0000 4543682 1579981558.20 151.5136 60.0029 32.0000 1.9827 1.9839 416.8615 417.1690 0.0463 -1.0000 -1.0000 4543745 1579981558.30 151.5453 60.0029 32.0000 1.9829 1.9841 416.9640 417.2717 0.0463 -1.0000 -1.0000 4543995 1579981558.40 151.5453 60.0029 32.0000 1.9821 1.9833 417.0314 417.3391 0.0463 -1.0000 -1.0000 4544057 1579981558.50 151.5453 60.0029 32.0000 1.9827 1.9839 417.0876 417.3959 0.0464 -1.0000 -1.0000 4544119 1579981558.60 151.5453 60.0029 32.0000 1.9834 1.9846 416.9625 417.2710 0.0464 -1.0000 -1.0000 4544198 1579981558.70 151.5453 60.0029 32.0000 1.9836 1.9848 416.8793 417.1877 0.0464 -1.0000 -1.0000 4544245 1579981558.80 151.4745 60.0029 32.0000 1.9836 1.9848 416.8738 417.1824 0.0464 -1.0000 -1.0000 4544322 1579981558.90 151.4695 60.0029 32.0000 1.9834 1.9847 416.8044 417.1128 0.0464 -1.0000 -1.0000 4544385 1579981559.00 151.4695 60.0029 32.0000 1.9829 1.9842 417.0615 417.3695 0.0464 -1.0000 -1.0000 4544447 1579981559.10 151.4695 60.0029 32.0000 1.9819 1.9831 417.0893 417.3977 0.0463 -1.0000 -1.0000 4544510 1579981559.20 151.4695 60.0029 32.0000 1.9835 1.9847 416.9847 417.2933 0.0465 -1.0000 -1.0000 4544588 1579981559.30 151.4711 60.0029 32.0000 1.9833 1.9845 416.8809 417.1886 0.0463 -1.0000 -1.0000 4544651 1579981559.40 151.4884 60.0029 32.0000 1.9834 1.9846 416.8865 417.1946 0.0464 -1.0000 -1.0000 4544713 1579981559.50 151.4884 60.0029 32.0000 1.9827 1.9839 416.9773 417.2856 0.0464 -1.0000 -1.0000 4544791 1579981559.60 151.4884 60.0029 32.0000 1.9837 1.9849 417.0499 417.3570 0.0463 -1.0000 -1.0000 4544854 1579981559.70 151.4884 60.0029 32.0000 1.9824 1.9836 417.0052 417.3140 0.0464 -1.0000 -1.0000 4544916 1579981559.80 151.4884 60.0029 32.0000 1.9835 1.9847 417.0337 417.3431 0.0465 -1.0000 -1.0000 4544994 1579981559.90 151.4792 60.0028 32.0000 1.9829 1.9841 416.8565 417.1648 0.0463 -1.0000 -1.0000 4545057 1579981560.00 151.4219 60.0023 32.0000 1.9828 1.9840 416.8274 417.1356 0.0464 -1.0000 -1.0000 4545119 1579981560.10 151.4219 60.0023 32.0000 1.9825 1.9837 417.0305 417.3393 0.0464 -1.0000 -1.0000 4545182 1579981560.20 151.4219 60.0023 32.0000 1.9823 1.9835 417.0633 417.3713 0.0463 -1.0000 -1.0000 4545244 1579981560.30 151.4219 60.0023 32.0000 1.9821 1.9833 417.0013 417.3093 0.0464 -1.0000 -1.0000 4545322 1579981560.40 151.4219 60.0023 32.0000 1.9828 1.9840 416.8225 417.1305 0.0464 -1.0000 -1.0000 4545995 1579981560.50 151.4459 60.0023 32.0000 1.9836 1.9848 416.8146 417.1229 0.0464 -1.0000 -1.0000 4546073 1579981560.60 151.4601 60.0023 32.0000 1.9829 1.9841 416.8851 417.1929 0.0464 -1.0000 -1.0000 4546135 1579981560.70 151.4601 60.0023 32.0000 1.9822 1.9834 416.9878 417.2946 0.0462 -1.0000 -1.0000 4546198 1579981560.80 151.4601 60.0023 32.0000 1.9824 1.9836 416.9571 417.2656 0.0464 -1.0000 -1.0000 4546260 1579981560.90 151.4601 60.0023 32.0000 1.9842 1.9854 416.9145 417.2229 0.0465 -1.0000 -1.0000 4546338 1579981561.00 151.4601 60.0023 32.0000 1.9837 1.9849 416.8229 417.1316 0.0464 -1.0000 -1.0000 4546401 1579981561.10 151.5170 60.0023 32.0000 1.9843 1.9855 416.8505 417.1583 0.0463 -1.0000 -1.0000 4546463 1579981561.20 151.5170 60.0023 32.0000 1.9829 1.9841 416.9895 417.2977 0.0464 -1.0000 -1.0000 4546541 1579981561.30 151.5170 60.0023 32.0000 1.9829 1.9841 417.0809 417.3895 0.0464 -1.0000 -1.0000 4546604 1579981561.40 151.5170 60.0023 32.0000 1.9831 1.9843 416.9964 417.3047 0.0464 -1.0000 -1.0000 4546776 1579981561.50 151.5170 60.0023 32.0000 1.9838 1.9850 416.8236 417.1320 0.0464 -1.0000 -1.0000 4546854 1579981561.60 151.4882 60.0023 32.0000 1.9834 1.9846 416.8920 417.2003 0.0464 -1.0000 -1.0000 4546916 1579981561.70 151.4858 60.0023 32.0000 1.9831 1.9843 416.9175 417.2261 0.0464 -1.0000 -1.0000 4546979 1579981561.80 151.4522 60.0023 32.0000 1.9825 1.9837 417.0568 417.3646 0.0462 -1.0000 -1.0000 4547057 1579981561.90 151.4522 60.0023 32.0000 1.9827 1.9839 417.0872 417.3954 0.0464 -1.0000 -1.0000 4547244 1579981562.00 151.4522 60.0023 32.0000 1.9834 1.9846 416.9624 417.2715 0.0464 -1.0000 -1.0000 4547307 1579981562.10 151.4522 60.0023 32.0000 1.9842 1.9854 416.8323 417.1397 0.0463 -1.0000 -1.0000 4547385 1579981562.20 151.4522 60.0023 32.0000 1.9838 1.9850 416.8889 417.1965 0.0463 -1.0000 -1.0000 4547448 1579981562.30 151.4522 60.0023 32.0000 1.9821 1.9833 416.9380 417.2463 0.0464 -1.0000 -1.0000 4547510 1579981562.40 151.4522 60.0023 32.0000 1.9828 1.9840 417.0234 417.3318 0.0464 -1.0000 -1.0000 4548463 1579981562.50 151.4522 60.0023 32.0000 1.9826 1.9838 416.9021 417.2102 0.0464 -1.0000 -1.0000 4548526 1579981562.60 151.4522 60.0023 32.0000 1.9833 1.9845 416.9478 417.2563 0.0464 -1.0000 -1.0000 4548604 1579981562.70 151.4522 60.0023 32.0000 1.9830 1.9842 416.8600 417.1684 0.0464 -1.0000 -1.0000 4548666 1579981562.80 151.5156 60.0023 32.0000 1.9829 1.9841 416.9943 417.3021 0.0463 -1.0000 -1.0000 4548729 1579981562.90 151.5159 60.0023 32.0000 1.9827 1.9839 417.0551 417.3627 0.0463 -1.0000 -1.0000 4548791 1579981563.00 151.5159 60.0023 32.0000 1.9821 1.9833 417.0714 417.3804 0.0465 -1.0000 -1.0000 4548854 1579981563.10 151.5159 60.0023 32.0000 1.9838 1.9850 416.9558 417.2647 0.0465 -1.0000 -1.0000 4548916 1579981563.20 151.5159 60.0023 32.0000 1.9836 1.9848 416.8161 417.1240 0.0464 -1.0000 -1.0000 4548994 1579981563.30 151.5318 60.0023 32.0000 1.9831 1.9843 416.8248 417.1328 0.0463 -1.0000 -1.0000 4549057 1579981563.40 151.5636 60.0023 32.0000 1.9837 1.9849 416.8461 417.1532 0.0463 -1.0000 -1.0000 4549119 1579981563.50 151.5636 60.0023 32.0000 1.9824 1.9836 417.0193 417.3279 0.0464 -1.0000 -1.0000 4549197 1579981563.60 151.5636 60.0023 32.0000 1.9820 1.9832 417.1208 417.4291 0.0464 -1.0000 -1.0000 4549260 1579981563.70 151.5636 60.0023 32.0000 1.9825 1.9837 417.0689 417.3763 0.0462 -1.0000 -1.0000 4549322 1579981563.80 151.5636 60.0023 32.0000 1.9829 1.9841 416.8666 417.1746 0.0464 -1.0000 -1.0000 4549385 1579981563.90 151.5262 60.0023 32.0000 1.9831 1.9843 416.8087 417.1167 0.0463 -1.0000 -1.0000 4549463 1579981564.00 151.5262 60.0023 32.0000 1.9824 1.9836 416.9474 417.2556 0.0464 -1.0000 -1.0000 4549526 1579981564.10 151.5262 60.0023 32.0000 1.9821 1.9833 417.0253 417.3333 0.0464 -1.0000 -1.0000 4549588 1579981564.20 151.5262 60.0023 32.0000 1.9838 1.9850 416.9808 417.2896 0.0465 -1.0000 -1.0000 4549651 1579981564.30 151.5262 60.0023 32.0000 1.9829 1.9841 416.8689 417.1782 0.0465 -1.0000 -1.0000 4549729 1579981564.40 151.5212 60.0023 32.0000 1.9834 1.9846 416.9198 417.2271 0.0463 -1.0000 -1.0000 4549791 1579981564.50 151.5212 60.0023 32.0000 1.9825 1.9837 416.9293 417.2382 0.0465 -1.0000 -1.0000 4549979 1579981564.60 151.5212 60.0023 32.0000 1.9822 1.9835 417.0222 417.3313 0.0465 -1.0000 -1.0000 4550041 1579981564.70 151.5212 60.0023 32.0000 1.9828 1.9840 416.9972 417.3055 0.0464 -1.0000 -1.0000 4550104 1579981564.80 151.5212 60.0023 32.0000 1.9823 1.9835 416.8953 417.2043 0.0465 -1.0000 -1.0000 4550167 1579981564.90 151.5211 60.0023 32.0000 1.9829 1.9841 416.8213 417.1295 0.0464 -1.0000 -1.0000 4550245 1579981565.00 151.5191 60.0027 32.0000 1.9827 1.9839 416.8381 417.1466 0.0464 -1.0000 -1.0000 4550479 1579981565.10 151.5191 60.0027 32.0000 1.9818 1.9830 416.9787 417.2871 0.0465 -1.0000 -1.0000 4550541 1579981565.20 151.5191 60.0027 32.0000 1.9816 1.9828 417.0113 417.3195 0.0464 -1.0000 -1.0000 4550604 1579981565.30 151.5191 60.0027 32.0000 1.9821 1.9833 417.0196 417.3289 0.0465 -1.0000 -1.0000 4550682 1579981565.40 151.5191 60.0027 32.0000 1.9833 1.9845 416.9175 417.2258 0.0465 -1.0000 -1.0000 4550744 1579981565.50 151.5085 60.0027 32.0000 1.9833 1.9845 416.8038 417.1120 0.0464 -1.0000 -1.0000 4551291 1579981565.60 151.5085 60.0027 32.0000 1.9829 1.9841 416.8525 417.1617 0.0465 -1.0000 -1.0000 4551354 1579981565.70 151.5085 60.0027 32.0000 1.9824 1.9836 416.9250 417.2334 0.0464 -1.0000 -1.0000 4551416 1579981565.80 151.5085 60.0027 32.0000 1.9827 1.9839 416.9517 417.2600 0.0464 -1.0000 -1.0000 4551495 1579981565.90 151.5085 60.0027 32.0000 1.9824 1.9836 416.8209 417.1291 0.0464 -1.0000 -1.0000 4551557 1579981566.00 151.5085 60.0027 32.0000 1.9829 1.9842 416.8110 417.1198 0.0465 -1.0000 -1.0000 4551619 1579981566.10 151.5381 60.0027 32.0000 1.9825 1.9837 416.9404 417.2486 0.0463 -1.0000 -1.0000 4551807 1579981566.20 151.5381 60.0027 32.0000 1.9823 1.9835 416.9693 417.2782 0.0465 -1.0000 -1.0000 4551870 1579981566.30 151.5381 60.0027 32.0000 1.9821 1.9833 417.1083 417.4168 0.0464 -1.0000 -1.0000 4551932 1579981566.40 151.5381 60.0027 32.0000 1.9828 1.9840 416.9873 417.2976 0.0468 -1.0000 -1.0000 4552026 1579981566.50 151.5381 60.0027 32.0000 1.9834 1.9846 416.8016 417.1103 0.0464 -1.0000 -1.0000 4552088 1579981566.60 151.4475 60.0027 32.0000 1.9832 1.9844 416.7757 417.0831 0.0463 -1.0000 -1.0000 4552151 1579981566.70 151.4239 60.0027 32.0000 1.9827 1.9839 416.9371 417.2457 0.0465 -1.0000 -1.0000 4552213 1579981566.80 151.4239 60.0027 32.0000 1.9817 1.9829 417.0079 417.3156 0.0463 -1.0000 -1.0000 4552276 1579981566.90 151.4239 60.0027 32.0000 1.9832 1.9844 416.8801 417.1887 0.0465 -1.0000 -1.0000 4552354 1579981567.00 151.4239 60.0027 32.0000 1.9836 1.9848 416.8880 417.1976 0.0467 -1.0000 -1.0000 4552416 1579981567.10 151.4239 60.0027 32.0000 1.9834 1.9846 416.8782 417.1862 0.0464 -1.0000 -1.0000 4553166 1579981567.20 151.4606 60.0027 32.0000 1.9829 1.9841 416.9358 417.2442 0.0464 -1.0000 -1.0000 4553244 1579981567.30 151.4606 60.0027 32.0000 1.9825 1.9837 417.0882 417.3965 0.0464 -1.0000 -1.0000 4553307 1579981567.40 151.4606 60.0027 32.0000 1.9823 1.9835 417.0973 417.4056 0.0464 -1.0000 -1.0000 4553370 1579981567.50 151.4606 60.0027 32.0000 1.9821 1.9833 416.9860 417.2947 0.0464 -1.0000 -1.0000 4553448 1579981567.60 151.4606 60.0027 32.0000 1.9832 1.9844 416.8408 417.1493 0.0465 -1.0000 -1.0000 4553510 1579981567.70 151.4730 60.0027 32.0000 1.9833 1.9845 416.7002 417.0096 0.0465 -1.0000 -1.0000 4553573 1579981567.80 151.4730 60.0027 32.0000 1.9823 1.9835 416.9357 417.2436 0.0463 -1.0000 -1.0000 4553635 1579981567.90 151.4730 60.0027 32.0000 1.9826 1.9838 416.9947 417.3027 0.0464 -1.0000 -1.0000 4553698 1579981568.00 151.4730 60.0027 32.0000 1.9828 1.9841 416.9900 417.2989 0.0464 -1.0000 -1.0000 4553760 1579981568.10 151.4730 60.0027 32.0000 1.9837 1.9849 416.9531 417.2613 0.0465 -1.0000 -1.0000 4553838 1579981568.20 151.4730 60.0027 32.0000 1.9833 1.9845 416.8271 417.1354 0.0463 -1.0000 -1.0000 4553901 1579981568.30 151.4765 60.0027 32.0000 1.9831 1.9843 416.8092 417.1180 0.0465 -1.0000 -1.0000 4553979 1579981568.40 151.5098 60.0027 32.0000 1.9827 1.9839 416.9348 417.2440 0.0465 -1.0000 -1.0000 4554041 1579981568.50 151.5098 60.0027 32.0000 1.9827 1.9839 417.0646 417.3728 0.0463 -1.0000 -1.0000 4554104 1579981568.60 151.5098 60.0027 32.0000 1.9833 1.9845 416.8077 417.1160 0.0464 -1.0000 -1.0000 4554166 1579981568.70 151.5098 60.0027 32.0000 1.9832 1.9844 416.9500 417.2578 0.0463 -1.0000 -1.0000 4554291 1579981568.80 151.5098 60.0027 32.0000 1.9840 1.9852 416.9195 417.2279 0.0465 -1.0000 -1.0000 4554338 1579981568.90 151.5098 60.0027 32.0000 1.9828 1.9840 416.9874 417.2963 0.0465 -1.0000 -1.0000 4554416 1579981569.00 151.5098 60.0027 32.0000 1.9822 1.9834 417.0142 417.3225 0.0463 -1.0000 -1.0000 4554479 1579981569.10 151.5098 60.0027 32.0000 1.9825 1.9837 416.8297 417.1379 0.0465 -1.0000 -1.0000 4554541 1579981569.20 151.5098 60.0027 32.0000 1.9837 1.9850 416.7815 417.0899 0.0464 -1.0000 -1.0000 4554838 1579981569.30 151.5098 60.0027 32.0000 1.9829 1.9841 416.8596 417.1694 0.0466 -1.0000 -1.0000 4554901 1579981569.40 151.5098 60.0027 32.0000 1.9830 1.9842 416.9941 417.3031 0.0465 -1.0000 -1.0000 4554963 1579981569.50 151.5051 60.0029 32.0000 1.9824 1.9836 417.0890 417.3983 0.0465 -1.0000 -1.0000 4555041 1579981569.60 151.4941 60.0033 32.0000 1.9822 1.9834 417.0598 417.3676 0.0464 -1.0000 -1.0000 4555104 1579981569.70 151.4941 60.0033 32.0000 1.9825 1.9837 417.0154 417.3239 0.0464 -1.0000 -1.0000 4555166 1579981569.80 151.4941 60.0033 32.0000 1.9837 1.9849 416.9700 417.2783 0.0464 -1.0000 -1.0000 4555244 1579981569.90 151.4941 60.0033 32.0000 1.9834 1.9846 416.8097 417.1175 0.0464 -1.0000 -1.0000 4555307 1579981570.00 151.4941 60.0033 32.0000 1.9830 1.9842 416.8162 417.1243 0.0464 -1.0000 -1.0000 4555370 1579981570.10 151.4941 60.0033 32.0000 1.9836 1.9848 416.8400 417.1497 0.0465 -1.0000 -1.0000 4555432 1579981570.20 151.5118 60.0033 32.0000 1.9827 1.9839 416.9540 417.2622 0.0465 -1.0000 -1.0000 4555760 1579981570.30 151.5582 60.0033 32.0000 1.9827 1.9840 417.0965 417.4067 0.0467 -1.0000 -1.0000 4555838 1579981570.40 151.5582 60.0033 32.0000 1.9833 1.9845 416.9452 417.2543 0.0465 -1.0000 -1.0000 4555901 1579981570.50 151.5582 60.0033 32.0000 1.9834 1.9846 416.8561 417.1644 0.0463 -1.0000 -1.0000 4555963 1579981570.60 151.5582 60.0033 32.0000 1.9837 1.9849 416.9435 417.2514 0.0464 -1.0000 -1.0000 4556026 1579981570.70 151.5582 60.0033 32.0000 1.9827 1.9839 416.9359 417.2448 0.0465 -1.0000 -1.0000 4556260 1579981570.80 151.5411 60.0033 32.0000 1.9823 1.9835 417.0242 417.3323 0.0463 -1.0000 -1.0000 4556322 1579981570.90 151.5383 60.0033 32.0000 1.9822 1.9834 417.1530 417.4616 0.0464 -1.0000 -1.0000 4556401 1579981571.00 151.5383 60.0033 32.0000 1.9821 1.9833 416.9976 417.3059 0.0464 -1.0000 -1.0000 4556463 1579981571.10 151.5383 60.0033 32.0000 1.9834 1.9846 416.8854 417.1936 0.0464 -1.0000 -1.0000 4556526 1579981571.20 151.5383 60.0033 32.0000 1.9837 1.9849 416.7799 417.0878 0.0464 -1.0000 -1.0000 4556760 1579981571.30 151.5383 60.0033 32.0000 1.9829 1.9841 416.8554 417.1638 0.0463 -1.0000 -1.0000 4556822 1579981571.40 151.5137 60.0033 32.0000 1.9828 1.9840 417.0772 417.3852 0.0464 -1.0000 -1.0000 4556885 1579981571.50 151.5137 60.0033 32.0000 1.9829 1.9841 417.0395 417.3480 0.0464 -1.0000 -1.0000 4556963 1579981571.60 151.5137 60.0033 32.0000 1.9831 1.9843 416.9385 417.2474 0.0465 -1.0000 -1.0000 4557026 1579981571.70 151.5137 60.0033 32.0000 1.9830 1.9842 416.8695 417.1786 0.0465 -1.0000 -1.0000 4557088 1579981571.80 151.5137 60.0033 32.0000 1.9830 1.9842 416.8989 417.2070 0.0463 -1.0000 -1.0000 4557276 1579981571.90 151.4933 60.0033 32.0000 1.9819 1.9831 417.0779 417.3856 0.0463 -1.0000 -1.0000 4557338 1579981572.00 151.4933 60.0033 32.0000 1.9827 1.9839 417.0629 417.3706 0.0463 -1.0000 -1.0000 4557401 1579981572.10 151.4933 60.0033 32.0000 1.9832 1.9844 416.9378 417.2465 0.0464 -1.0000 -1.0000 4557479 1579981572.20 151.4933 60.0033 32.0000 1.9830 1.9842 416.8719 417.1799 0.0463 -1.0000 -1.0000 4557541 1579981572.30 151.4933 60.0033 32.0000 1.9828 1.9840 416.8007 417.1086 0.0464 -1.0000 -1.0000 4557776 1579981572.40 151.4933 60.0033 32.0000 1.9827 1.9839 416.8605 417.1686 0.0464 -1.0000 -1.0000 4557838 1579981572.50 151.4630 60.0033 32.0000 1.9822 1.9834 417.0698 417.3784 0.0465 -1.0000 -1.0000 4557901 1579981572.60 151.4630 60.0033 32.0000 1.9838 1.9850 417.0403 417.3495 0.0465 -1.0000 -1.0000 4557979 1579981572.70 151.4630 60.0033 32.0000 1.9827 1.9839 416.9923 417.2998 0.0463 -1.0000 -1.0000 4558041 1579981572.80 151.4630 60.0033 32.0000 1.9831 1.9843 416.8132 417.1215 0.0464 -1.0000 -1.0000 4558276 1579981572.90 151.4630 60.0033 32.0000 1.9826 1.9838 416.9316 417.2396 0.0463 -1.0000 -1.0000 4558354 1579981573.00 151.4688 60.0033 32.0000 1.9824 1.9836 416.9953 417.3037 0.0464 -1.0000 -1.0000 4558416 1579981573.10 151.4880 60.0033 32.0000 1.9826 1.9838 417.0697 417.3785 0.0465 -1.0000 -1.0000 4558479 1579981573.20 151.4880 60.0033 32.0000 1.9831 1.9843 417.0777 417.3862 0.0464 -1.0000 -1.0000 4558541 1579981573.30 151.4880 60.0033 32.0000 1.9830 1.9842 416.8946 417.2028 0.0464 -1.0000 -1.0000 4558854 1579981573.40 151.4880 60.0033 32.0000 1.9828 1.9840 416.8550 417.1638 0.0464 -1.0000 -1.0000 4558916 1579981573.50 151.4880 60.0033 32.0000 1.9830 1.9842 416.8109 417.1187 0.0464 -1.0000 -1.0000 4558979 1579981573.60 151.4774 60.0033 32.0000 1.9824 1.9836 417.0617 417.3709 0.0465 -1.0000 -1.0000 4559041 1579981573.70 151.4768 60.0033 32.0000 1.9831 1.9844 416.9672 417.2758 0.0465 -1.0000 -1.0000 4559104 1579981573.80 151.4768 60.0033 32.0000 1.9831 1.9843 416.9202 417.2287 0.0464 -1.0000 -1.0000 4559494 1579981573.90 151.4768 60.0033 32.0000 1.9827 1.9839 416.8316 417.1413 0.0465 -1.0000 -1.0000 4559557 1579981574.00 151.4768 60.0033 32.0000 1.9830 1.9842 416.8281 417.1350 0.0462 -1.0000 -1.0000 4559619 1579981574.10 151.4768 60.0033 32.0000 1.9823 1.9835 416.9668 417.2745 0.0463 -1.0000 -1.0000 4559697 1579981574.20 151.4382 60.0033 32.0000 1.9817 1.9829 416.9510 417.2596 0.0464 -1.0000 -1.0000 4559760 1579981574.30 151.4382 60.0033 32.0000 1.9832 1.9845 417.0057 417.3143 0.0464 -1.0000 -1.0000 4559838 1579981574.40 151.4382 60.0033 32.0000 1.9831 1.9843 416.9341 417.2426 0.0464 -1.0000 -1.0000 4559901 1579981574.50 151.4382 60.0033 32.0000 1.9831 1.9843 416.7865 417.0948 0.0464 -1.0000 -1.0000 4559963 1579981574.60 151.4382 60.0033 32.0000 1.9834 1.9846 416.8645 417.1733 0.0465 -1.0000 -1.0000 4600026 1579981574.70 151.4382 60.0033 32.0000 1.9828 1.9840 416.9968 417.3054 0.0464 -1.0000 -1.0000 4600088 1579981574.80 151.4275 60.0038 32.0000 1.9831 1.9843 416.8613 417.1700 0.0465 -1.0000 -1.0000 4600276 1579981574.90 151.4275 60.0038 32.0000 1.9829 1.9842 416.9463 417.2550 0.0464 -1.0000 -1.0000 4600354 1579981575.00 151.4275 60.0038 32.0000 1.9831 1.9843 416.8233 417.1319 0.0465 -1.0000 -1.0000 4600401 1579981575.10 151.4275 60.0038 32.0000 1.9831 1.9843 416.8773 417.1843 0.0463 -1.0000 -1.0000 4600479 1579981575.20 151.4275 60.0038 32.0000 1.9826 1.9838 416.9360 417.2446 0.0465 -1.0000 -1.0000 4600541 1579981575.30 151.4157 60.0038 32.0000 1.9828 1.9840 417.0041 417.3124 0.0464 -1.0000 -1.0000 4600776 1579981575.40 151.4157 60.0038 32.0000 1.9830 1.9842 417.0528 417.3611 0.0464 -1.0000 -1.0000 4600838 1579981575.50 151.4157 60.0038 32.0000 1.9829 1.9841 416.9271 417.2355 0.0464 -1.0000 -1.0000 4600916 1579981575.60 151.4157 60.0038 32.0000 1.9831 1.9843 416.8710 417.1790 0.0463 -1.0000 -1.0000 4600979 1579981575.70 151.4157 60.0038 32.0000 1.9836 1.9848 416.8063 417.1140 0.0464 -1.0000 -1.0000 4601041 1579981575.80 151.4157 60.0038 32.0000 1.9831 1.9843 416.9263 417.2352 0.0465 -1.0000 -1.0000 4601291 1579981575.90 151.4157 60.0038 32.0000 1.9823 1.9836 417.1329 417.4417 0.0464 -1.0000 -1.0000 4601354 1579981576.00 151.4897 60.0038 32.0000 1.9820 1.9832 417.0799 417.3879 0.0464 -1.0000 -1.0000 4601416 1579981576.10 151.4897 60.0038 32.0000 1.9826 1.9838 417.0452 417.3540 0.0465 -1.0000 -1.0000 4601494 1579981576.20 151.4897 60.0038 32.0000 1.9839 1.9851 416.9360 417.2451 0.0465 -1.0000 -1.0000 4601557 1579981576.30 151.4897 60.0038 32.0000 1.9837 1.9849 416.9485 417.2569 0.0464 -1.0000 -1.0000 4601635 1579981576.40 151.4897 60.0038 32.0000 1.9833 1.9846 416.9777 417.2856 0.0463 -1.0000 -1.0000 4601697 1579981576.50 151.4892 60.0038 32.0000 1.9831 1.9843 416.9855 417.2949 0.0466 -1.0000 -1.0000 4601760 1579981576.60 151.4721 60.0038 32.0000 1.9818 1.9830 417.1445 417.4544 0.0466 -1.0000 -1.0000 4601838 1579981576.70 151.4721 60.0038 32.0000 1.9823 1.9835 417.0542 417.3636 0.0465 -1.0000 -1.0000 4601901 1579981576.80 151.4721 60.0038 32.0000 1.9824 1.9837 417.0571 417.3663 0.0465 -1.0000 -1.0000 4602026 1579981576.90 151.4721 60.0038 32.0000 1.9827 1.9839 416.9536 417.2619 0.0463 -1.0000 -1.0000 4602088 1579981577.00 151.4721 60.0038 32.0000 1.9830 1.9842 417.0325 417.3411 0.0465 -1.0000 -1.0000 4602151 1579981577.10 151.4697 60.0038 32.0000 1.9822 1.9834 417.0256 417.3343 0.0464 -1.0000 -1.0000 4602213 1579981577.20 151.4697 60.0038 32.0000 1.9816 1.9828 416.9995 417.3080 0.0465 -1.0000 -1.0000 4602291 1579981577.30 151.4697 60.0038 32.0000 1.9830 1.9842 416.9569 417.2661 0.0465 -1.0000 -1.0000 4602354 1579981577.40 151.4697 60.0038 32.0000 1.9835 1.9847 416.9023 417.2111 0.0465 -1.0000 -1.0000 4602526 1579981577.50 151.4697 60.0038 32.0000 1.9828 1.9840 416.8201 417.1290 0.0465 -1.0000 -1.0000 4602604 1579981577.60 151.5349 60.0038 32.0000 1.9833 1.9845 416.8910 417.1991 0.0463 -1.0000 -1.0000 4602666 1579981577.70 151.5465 60.0038 32.0000 1.9827 1.9839 417.0690 417.3776 0.0464 -1.0000 -1.0000 4602729 1579981577.80 151.5465 60.0038 32.0000 1.9819 1.9831 417.0213 417.3299 0.0464 -1.0000 -1.0000 4602791 1579981577.90 151.5465 60.0038 32.0000 1.9838 1.9850 416.9228 417.2309 0.0464 -1.0000 -1.0000 4603260 1579981578.00 151.5465 60.0038 32.0000 1.9838 1.9851 416.8092 417.1177 0.0464 -1.0000 -1.0000 4603322 1579981578.10 151.5465 60.0038 32.0000 1.9828 1.9840 416.9942 417.3023 0.0463 -1.0000 -1.0000 4603385 1579981578.20 151.5216 60.0038 32.0000 1.9822 1.9834 417.0298 417.3381 0.0464 -1.0000 -1.0000 4603447 1579981578.30 151.5216 60.0038 32.0000 1.9819 1.9831 417.0023 417.3106 0.0464 -1.0000 -1.0000 4603526 1579981578.40 151.5216 60.0038 32.0000 1.9829 1.9841 416.9399 417.2485 0.0464 -1.0000 -1.0000 4603760 1579981578.50 151.5216 60.0038 32.0000 1.9831 1.9843 416.8108 417.1194 0.0465 -1.0000 -1.0000 4603822 1579981578.60 151.5216 60.0038 32.0000 1.9826 1.9838 416.8942 417.2032 0.0465 -1.0000 -1.0000 4603901 1579981578.70 151.5038 60.0038 32.0000 1.9829 1.9841 416.8914 417.2004 0.0464 -1.0000 -1.0000 4603963 1579981578.80 151.5026 60.0038 32.0000 1.9822 1.9834 417.0948 417.4027 0.0463 -1.0000 -1.0000 4604026 1579981578.90 151.5026 60.0038 32.0000 1.9823 1.9835 417.0380 417.3466 0.0465 -1.0000 -1.0000 4604276 1579981579.00 151.5026 60.0038 32.0000 1.9821 1.9833 417.0027 417.3121 0.0465 -1.0000 -1.0000 4604338 1579981579.10 151.5026 60.0038 32.0000 1.9824 1.9836 416.9439 417.2527 0.0465 -1.0000 -1.0000 4604401 1579981579.20 151.5026 60.0038 32.0000 1.9832 1.9844 416.8369 417.1453 0.0464 -1.0000 -1.0000 4604463 1579981579.30 151.5444 60.0038 32.0000 1.9825 1.9837 416.8453 417.1526 0.0462 -1.0000 -1.0000 4604526 1579981579.40 151.5444 60.0038 32.0000 1.9823 1.9835 416.9646 417.2728 0.0464 -1.0000 -1.0000 4605322 1579981579.50 151.5444 60.0038 32.0000 1.9821 1.9833 417.0835 417.3925 0.0465 -1.0000 -1.0000 4605401 1579981579.60 151.5444 60.0038 32.0000 1.9823 1.9835 416.9974 417.3066 0.0465 -1.0000 -1.0000 4605463 1579981579.70 151.5444 60.0038 32.0000 1.9835 1.9848 416.8739 417.1831 0.0466 -1.0000 -1.0000 4605526 1579981579.80 151.5361 60.0040 32.0000 1.9837 1.9849 416.8712 417.1802 0.0465 -1.0000 -1.0000 4605604 1579981579.90 151.5279 60.0041 32.0000 1.9840 1.9852 416.9622 417.2707 0.0464 -1.0000 -1.0000 4605776 1579981580.00 151.5279 60.0041 32.0000 1.9823 1.9835 416.9626 417.2716 0.0465 -1.0000 -1.0000 4605838 1579981580.10 151.5279 60.0041 32.0000 1.9825 1.9837 417.1285 417.4374 0.0464 -1.0000 -1.0000 4605916 1579981580.20 151.5279 60.0041 32.0000 1.9825 1.9837 417.0876 417.3964 0.0465 -1.0000 -1.0000 4605979 1579981580.30 151.5279 60.0041 32.0000 1.9831 1.9843 416.9209 417.2299 0.0465 -1.0000 -1.0000 4606041 1579981580.40 151.5279 60.0041 32.0000 1.9835 1.9847 416.7740 417.0823 0.0464 -1.0000 -1.0000 4606104 1579981580.50 151.5090 60.0041 32.0000 1.9818 1.9830 416.8155 417.1238 0.0465 -1.0000 -1.0000 4606166 1579981580.60 151.5090 60.0041 32.0000 1.9824 1.9836 416.9990 417.3078 0.0464 -1.0000 -1.0000 4606245 1579981580.70 151.5090 60.0041 32.0000 1.9824 1.9836 417.0174 417.3253 0.0464 -1.0000 -1.0000 4606307 1579981580.80 151.5090 60.0041 32.0000 1.9831 1.9843 417.0409 417.3492 0.0463 -1.0000 -1.0000 4606369 1579981580.90 151.5090 60.0041 32.0000 1.9832 1.9844 416.9164 417.2241 0.0463 -1.0000 -1.0000 4606447 1579981581.00 151.5122 60.0041 32.0000 1.9833 1.9845 416.8149 417.1233 0.0464 -1.0000 -1.0000 4606510 1579981581.10 151.5138 60.0041 32.0000 1.9830 1.9842 416.9143 417.2220 0.0464 -1.0000 -1.0000 4606572 1579981581.20 151.5138 60.0041 32.0000 1.9824 1.9836 417.1271 417.4360 0.0465 -1.0000 -1.0000 4606635 1579981581.30 151.5138 60.0041 32.0000 1.9829 1.9841 417.0818 417.3916 0.0466 -1.0000 -1.0000 4606697 1579981581.40 151.5138 60.0041 32.0000 1.9823 1.9835 416.9022 417.2116 0.0466 -1.0000 -1.0000 4606760 1579981581.50 151.5138 60.0041 32.0000 1.9834 1.9846 416.8338 417.1412 0.0462 -1.0000 -1.0000 4606838 1579981581.60 151.4750 60.0041 32.0000 1.9828 1.9840 416.8612 417.1693 0.0465 -1.0000 -1.0000 4606901 1579981581.70 151.4750 60.0041 32.0000 1.9820 1.9832 416.9386 417.2475 0.0464 -1.0000 -1.0000 4606963 1579981581.80 151.4750 60.0041 32.0000 1.9821 1.9833 417.0422 417.3514 0.0466 -1.0000 -1.0000 4607041 1579981581.90 151.4750 60.0041 32.0000 1.9821 1.9833 416.9483 417.2573 0.0465 -1.0000 -1.0000 4607104 1579981582.00 151.4750 60.0041 32.0000 1.9830 1.9842 416.8991 417.2081 0.0465 -1.0000 -1.0000 4607276 1579981582.10 151.4987 60.0041 32.0000 1.9830 1.9842 416.7702 417.0793 0.0465 -1.0000 -1.0000 4607338 1579981582.20 151.4987 60.0041 32.0000 1.9824 1.9837 416.9378 417.2469 0.0465 -1.0000 -1.0000 4607416 1579981582.30 151.4987 60.0041 32.0000 1.9825 1.9837 417.0363 417.3450 0.0464 -1.0000 -1.0000 4607479 1579981582.40 151.4987 60.0041 32.0000 1.9821 1.9833 417.1796 417.4886 0.0465 -1.0000 -1.0000 4607541 1579981582.50 151.4987 60.0041 32.0000 1.9823 1.9835 417.0303 417.3390 0.0464 -1.0000 -1.0000 4608354 1579981582.60 151.4987 60.0041 32.0000 1.9828 1.9840 416.8203 417.1285 0.0464 -1.0000 -1.0000 4608432 1579981582.70 151.4781 60.0041 32.0000 1.9826 1.9838 416.8540 417.1626 0.0465 -1.0000 -1.0000 4608494 1579981582.80 151.4705 60.0041 32.0000 1.9827 1.9839 417.0324 417.3409 0.0464 -1.0000 -1.0000 4608557 1579981582.90 151.4705 60.0041 32.0000 1.9822 1.9834 417.1019 417.4110 0.0465 -1.0000 -1.0000 4608635 1579981583.00 151.4705 60.0041 32.0000 1.9834 1.9846 417.0676 417.3764 0.0464 -1.0000 -1.0000 4608697 1579981583.10 151.4705 60.0041 32.0000 1.9827 1.9839 416.8430 417.1512 0.0464 -1.0000 -1.0000 4608791 1579981583.20 151.4705 60.0041 32.0000 1.9830 1.9842 416.9201 417.2284 0.0464 -1.0000 -1.0000 4608869 1579981583.30 151.4224 60.0041 32.0000 1.9831 1.9843 417.0824 417.3904 0.0463 -1.0000 -1.0000 4608932 1579981583.40 151.4224 60.0041 32.0000 1.9834 1.9846 417.0392 417.3472 0.0463 -1.0000 -1.0000 4608994 1579981583.50 151.4224 60.0041 32.0000 1.9835 1.9847 416.9864 417.2943 0.0464 -1.0000 -1.0000 4609057 1579981583.60 151.4224 60.0041 32.0000 1.9838 1.9850 416.8647 417.1735 0.0465 -1.0000 -1.0000 4609119 1579981583.70 151.4224 60.0041 32.0000 1.9830 1.9842 416.9745 417.2842 0.0465 -1.0000 -1.0000 4609182 1579981583.80 151.4572 60.0041 32.0000 1.9824 1.9836 417.0259 417.3337 0.0464 -1.0000 -1.0000 4609260 1579981583.90 151.4572 60.0041 32.0000 1.9829 1.9841 417.0761 417.3845 0.0464 -1.0000 -1.0000 4609322 1579981584.00 151.4572 60.0041 32.0000 1.9829 1.9841 416.9630 417.2711 0.0464 -1.0000 -1.0000 4609385 1579981584.10 151.4572 60.0041 32.0000 1.9835 1.9847 416.8577 417.1663 0.0466 -1.0000 -1.0000 4609979 1579981584.20 151.4572 60.0041 32.0000 1.9831 1.9843 416.8463 417.1549 0.0464 -1.0000 -1.0000 4610041 1579981584.30 151.4572 60.0041 32.0000 1.9829 1.9841 416.9118 417.2198 0.0463 -1.0000 -1.0000 4610119 1579981584.40 151.4610 60.0041 32.0000 1.9832 1.9844 416.9916 417.3000 0.0465 -1.0000 -1.0000 4610182 1579981584.50 151.4610 60.0041 32.0000 1.9833 1.9845 416.9230 417.2319 0.0464 -1.0000 -1.0000 4610245 1579981584.60 151.4610 60.0041 32.0000 1.9839 1.9851 416.8194 417.1274 0.0463 -1.0000 -1.0000 4610322 1579981584.70 151.4610 60.0041 32.0000 1.9835 1.9847 416.8269 417.1344 0.0463 -1.0000 -1.0000 4610385 1579981584.80 151.4610 60.0041 32.0000 1.9832 1.9844 416.9810 417.2887 0.0463 -1.0000 -1.0000 4610447 1579981584.90 151.5275 60.0035 32.0000 1.9829 1.9841 417.1075 417.4167 0.0466 -1.0000 -1.0000 4610510 1579981585.00 151.5275 60.0035 32.0000 1.9835 1.9847 416.9286 417.2372 0.0464 -1.0000 -1.0000 4610572 1579981585.10 151.5275 60.0035 32.0000 1.9841 1.9853 416.8989 417.2073 0.0464 -1.0000 -1.0000 4611260 1579981585.20 151.5275 60.0035 32.0000 1.9832 1.9844 416.8918 417.1994 0.0463 -1.0000 -1.0000 4611338 1579981585.30 151.5275 60.0035 32.0000 1.9830 1.9842 417.0549 417.3643 0.0465 -1.0000 -1.0000 4611401 1579981585.40 151.5275 60.0035 32.0000 1.9823 1.9835 417.0455 417.3542 0.0464 -1.0000 -1.0000 4611463 1579981585.50 151.4723 60.0035 32.0000 1.9825 1.9837 417.0330 417.3422 0.0466 -1.0000 -1.0000 4611541 1579981585.60 151.4723 60.0035 32.0000 1.9841 1.9853 416.8353 417.1431 0.0464 -1.0000 -1.0000 4611604 1579981585.70 151.4723 60.0035 32.0000 1.9843 1.9855 416.8064 417.1151 0.0465 -1.0000 -1.0000 4611666 1579981585.80 151.4723 60.0035 32.0000 1.9825 1.9837 416.9632 417.2711 0.0462 -1.0000 -1.0000 4611745 1579981585.90 151.4723 60.0035 32.0000 1.9818 1.9830 416.9826 417.2918 0.0465 -1.0000 -1.0000 4611807 1579981586.00 151.4723 60.0035 32.0000 1.9827 1.9839 416.9499 417.2586 0.0465 -1.0000 -1.0000 4611870 1579981586.10 151.4723 60.0035 32.0000 1.9833 1.9846 416.9019 417.2108 0.0465 -1.0000 -1.0000 4611948 1579981586.20 151.4723 60.0035 32.0000 1.9834 1.9846 416.7753 417.0824 0.0463 -1.0000 -1.0000 4612010 1579981586.30 151.4723 60.0035 32.0000 1.9823 1.9835 416.8827 417.1914 0.0464 -1.0000 -1.0000 4612088 1579981586.40 151.4723 60.0035 32.0000 1.9828 1.9840 417.0553 417.3633 0.0464 -1.0000 -1.0000 4612151 1579981586.50 151.4723 60.0035 32.0000 1.9827 1.9840 417.0448 417.3542 0.0465 -1.0000 -1.0000 4612213 1579981586.60 151.5884 60.0035 32.0000 1.9825 1.9837 417.1411 417.4501 0.0464 -1.0000 -1.0000 4612291 1579981586.70 151.5769 60.0035 32.0000 1.9829 1.9841 416.8670 417.1752 0.0464 -1.0000 -1.0000 4612354 1579981586.80 151.5769 60.0035 32.0000 1.9835 1.9847 416.8023 417.1103 0.0464 -1.0000 -1.0000 4612416 1579981586.90 151.5769 60.0035 32.0000 1.9831 1.9843 416.9144 417.2225 0.0464 -1.0000 -1.0000 4612479 1579981587.00 151.5769 60.0035 32.0000 1.9830 1.9842 416.9530 417.2616 0.0465 -1.0000 -1.0000 4612541 1579981587.10 151.5769 60.0035 32.0000 1.9829 1.9841 417.0488 417.3586 0.0466 -1.0000 -1.0000 4612776 1579981587.20 151.5769 60.0035 32.0000 1.9834 1.9846 416.8501 417.1586 0.0464 -1.0000 -1.0000 4612838 1579981587.30 151.5769 60.0035 32.0000 1.9836 1.9848 416.8224 417.1305 0.0464 -1.0000 -1.0000 4612901 1579981587.40 151.5769 60.0035 32.0000 1.9834 1.9846 416.9492 417.2571 0.0463 -1.0000 -1.0000 4612963 1579981587.50 151.5769 60.0035 32.0000 1.9830 1.9842 417.0792 417.3873 0.0464 -1.0000 -1.0000 4613041 1579981587.60 151.5769 60.0035 32.0000 1.9824 1.9836 417.1466 417.4553 0.0464 -1.0000 -1.0000 4613104 1579981587.70 151.5686 60.0035 32.0000 1.9825 1.9837 416.9846 417.2924 0.0463 -1.0000 -1.0000 4613166 1579981587.80 151.5686 60.0035 32.0000 1.9823 1.9835 416.9013 417.2097 0.0464 -1.0000 -1.0000 4613244 1579981587.90 151.5686 60.0035 32.0000 1.9831 1.9843 416.8308 417.1389 0.0463 -1.0000 -1.0000 4613307 1579981588.00 151.5686 60.0035 32.0000 1.9832 1.9844 416.8898 417.1975 0.0464 -1.0000 -1.0000 4613370 1579981588.10 151.5686 60.0035 32.0000 1.9828 1.9840 416.9756 417.2845 0.0465 -1.0000 -1.0000 4613432 1579981588.20 151.5171 60.0035 32.0000 1.9822 1.9834 416.9581 417.2671 0.0465 -1.0000 -1.0000 4613838 1579981588.30 151.4823 60.0035 32.0000 1.9836 1.9848 416.8355 417.1438 0.0464 -1.0000 -1.0000 4613916 1579981588.40 151.4823 60.0035 32.0000 1.9834 1.9846 416.8450 417.1528 0.0463 -1.0000 -1.0000 4613979 1579981588.50 151.4823 60.0035 32.0000 1.9822 1.9834 416.8953 417.2033 0.0464 -1.0000 -1.0000 4614041 1579981588.60 151.4823 60.0035 32.0000 1.9817 1.9829 416.9705 417.2792 0.0465 -1.0000 -1.0000 4614119 1579981588.70 151.4823 60.0035 32.0000 1.9822 1.9834 417.0306 417.3395 0.0465 -1.0000 -1.0000 4614260 1579981588.80 151.5388 60.0035 32.0000 1.9832 1.9844 416.9666 417.2747 0.0463 -1.0000 -1.0000 4614322 1579981588.90 151.5388 60.0035 32.0000 1.9832 1.9844 416.8165 417.1255 0.0465 -1.0000 -1.0000 4614385 1579981589.00 151.5388 60.0035 32.0000 1.9832 1.9844 416.8542 417.1622 0.0463 -1.0000 -1.0000 4614447 1579981589.10 151.5388 60.0035 32.0000 1.9818 1.9830 416.9286 417.2366 0.0464 -1.0000 -1.0000 4614526 1579981589.20 151.5388 60.0035 32.0000 1.9825 1.9837 416.9674 417.2756 0.0464 -1.0000 -1.0000 4614807 1579981589.30 151.5277 60.0035 32.0000 1.9819 1.9831 417.0598 417.3679 0.0464 -1.0000 -1.0000 4614869 1579981589.40 151.4631 60.0035 32.0000 1.9828 1.9840 416.8653 417.1738 0.0464 -1.0000 -1.0000 4614932 1579981589.50 151.4631 60.0035 32.0000 1.9833 1.9845 416.7909 417.0988 0.0464 -1.0000 -1.0000 4615041 1579981589.60 151.4631 60.0035 32.0000 1.9827 1.9839 416.8979 417.2068 0.0464 -1.0000 -1.0000 4615119 1579981589.70 151.4631 60.0035 32.0000 1.9830 1.9843 416.9842 417.2925 0.0464 -1.0000 -1.0000 4615291 1579981589.80 151.4631 60.0035 32.0000 1.9829 1.9841 416.9942 417.3024 0.0464 -1.0000 -1.0000 4615354 1579981589.90 151.4631 60.0035 32.0000 1.9838 1.9850 416.9483 417.2566 0.0463 -1.0000 -1.0000 4615416 1579981590.00 151.5008 60.0024 32.0000 1.9829 1.9841 416.8943 417.2018 0.0463 -1.0000 -1.0000 4615479 1579981590.10 151.5008 60.0024 32.0000 1.9829 1.9841 416.8553 417.1633 0.0464 -1.0000 -1.0000 4615557 1579981590.20 151.5008 60.0024 32.0000 1.9825 1.9837 416.9695 417.2762 0.0462 -1.0000 -1.0000 4615791 1579981590.30 151.5008 60.0024 32.0000 1.9814 1.9826 417.0555 417.3637 0.0464 -1.0000 -1.0000 4615854 1579981590.40 151.5008 60.0024 32.0000 1.9829 1.9841 417.1467 417.4546 0.0463 -1.0000 -1.0000 4615916 1579981590.50 151.5008 60.0024 32.0000 1.9832 1.9844 416.8607 417.1693 0.0465 -1.0000 -1.0000 4615979 1579981590.60 151.5008 60.0024 32.0000 1.9826 1.9838 416.8152 417.1238 0.0464 -1.0000 -1.0000 4616057 1579981590.70 151.4695 60.0024 32.0000 1.9831 1.9843 416.9157 417.2241 0.0464 -1.0000 -1.0000 4616245 1579981590.80 151.4695 60.0024 32.0000 1.9824 1.9836 417.0530 417.3602 0.0463 -1.0000 -1.0000 4616307 1579981590.90 151.4695 60.0024 32.0000 1.9824 1.9836 417.0277 417.3354 0.0463 -1.0000 -1.0000 4616385 1579981591.00 151.4695 60.0024 32.0000 1.9823 1.9835 416.8810 417.1884 0.0463 -1.0000 -1.0000 4616447 1579981591.10 151.4695 60.0024 32.0000 1.9829 1.9841 416.8989 417.2069 0.0463 -1.0000 -1.0000 4616510 1579981591.20 151.4340 60.0024 32.0000 1.9828 1.9840 416.8238 417.1311 0.0463 -1.0000 -1.0000 4616760 1579981591.30 151.4340 60.0024 32.0000 1.9830 1.9842 416.8331 417.1408 0.0463 -1.0000 -1.0000 4616822 1579981591.40 151.4340 60.0024 32.0000 1.9830 1.9842 416.9688 417.2776 0.0465 -1.0000 -1.0000 4616885 1579981591.50 151.4340 60.0024 32.0000 1.9821 1.9833 417.0481 417.3567 0.0464 -1.0000 -1.0000 4616947 1579981591.60 151.4340 60.0024 32.0000 1.9828 1.9840 417.0391 417.3470 0.0463 -1.0000 -1.0000 4617010 1579981591.70 151.4340 60.0024 32.0000 1.9835 1.9847 416.8742 417.1824 0.0464 -1.0000 -1.0000 4617072 1579981591.80 151.4528 60.0024 32.0000 1.9836 1.9848 416.8342 417.1429 0.0465 -1.0000 -1.0000 4617526 1579981591.90 151.4528 60.0024 32.0000 1.9834 1.9846 416.8937 417.2025 0.0465 -1.0000 -1.0000 4617588 1579981592.00 151.4528 60.0024 32.0000 1.9827 1.9839 417.0086 417.3170 0.0464 -1.0000 -1.0000 4617651 1579981592.10 151.4528 60.0024 32.0000 1.9825 1.9837 417.0335 417.3423 0.0465 -1.0000 -1.0000 4617713 1579981592.20 151.4528 60.0024 32.0000 1.9823 1.9835 417.1301 417.4390 0.0464 -1.0000 -1.0000 4617776 1579981592.30 151.4201 60.0024 32.0000 1.9836 1.9848 416.9500 417.2590 0.0466 -1.0000 -1.0000 4618026 1579981592.40 151.4043 60.0024 32.0000 1.9838 1.9850 416.8396 417.1482 0.0464 -1.0000 -1.0000 4618088 1579981592.50 151.4043 60.0024 32.0000 1.9837 1.9849 416.8060 417.1138 0.0463 -1.0000 -1.0000 4618151 1579981592.60 151.4043 60.0024 32.0000 1.9824 1.9836 416.8473 417.1541 0.0462 -1.0000 -1.0000 4618229 1579981592.70 151.4043 60.0024 32.0000 1.9831 1.9843 416.9942 417.3022 0.0464 -1.0000 -1.0000 4618291 1579981592.80 151.4043 60.0024 32.0000 1.9837 1.9849 416.9957 417.3042 0.0464 -1.0000 -1.0000 4618354 1579981592.90 151.4488 60.0024 32.0000 1.9834 1.9846 416.9239 417.2321 0.0464 -1.0000 -1.0000 4618432 1579981593.00 151.4488 60.0024 32.0000 1.9828 1.9840 416.8431 417.1514 0.0464 -1.0000 -1.0000 4618494 1579981593.10 151.4488 60.0024 32.0000 1.9836 1.9848 416.8098 417.1176 0.0464 -1.0000 -1.0000 4618557 1579981593.20 151.4488 60.0024 32.0000 1.9828 1.9840 416.9097 417.2180 0.0464 -1.0000 -1.0000 4618619 1579981593.30 151.4488 60.0024 32.0000 1.9836 1.9848 416.9966 417.3049 0.0464 -1.0000 -1.0000 4618682 1579981593.40 151.4255 60.0024 32.0000 1.9831 1.9843 417.0729 417.3805 0.0463 -1.0000 -1.0000 4618744 1579981593.50 151.4255 60.0024 32.0000 1.9842 1.9854 416.8442 417.1524 0.0465 -1.0000 -1.0000 4618822 1579981593.60 151.4255 60.0024 32.0000 1.9831 1.9843 416.7706 417.0780 0.0462 -1.0000 -1.0000 4618885 1579981593.70 151.4255 60.0024 32.0000 1.9838 1.9850 416.8647 417.1733 0.0464 -1.0000 -1.0000 4618947 1579981593.80 151.4255 60.0024 32.0000 1.9824 1.9836 416.9334 417.2420 0.0464 -1.0000 -1.0000 4619026 1579981593.90 151.4255 60.0024 32.0000 1.9826 1.9838 417.0437 417.3521 0.0464 -1.0000 -1.0000 4619088 1579981594.00 151.4519 60.0024 32.0000 1.9830 1.9842 417.0065 417.3141 0.0463 -1.0000 -1.0000 4619151 1579981594.10 151.4519 60.0024 32.0000 1.9832 1.9844 416.9073 417.2153 0.0465 -1.0000 -1.0000 4619229 1579981594.20 151.4519 60.0024 32.0000 1.9834 1.9846 416.8404 417.1487 0.0463 -1.0000 -1.0000 4619291 1579981594.30 151.4519 60.0024 32.0000 1.9824 1.9836 416.8534 417.1609 0.0464 -1.0000 -1.0000 4619526 1579981594.40 151.4519 60.0024 32.0000 1.9829 1.9841 416.9990 417.3078 0.0464 -1.0000 -1.0000 4619588 1579981594.50 151.4775 60.0024 32.0000 1.9829 1.9841 417.0048 417.3127 0.0463 -1.0000 -1.0000 4619651 1579981594.60 151.4775 60.0024 32.0000 1.9833 1.9845 416.8481 417.1554 0.0463 -1.0000 -1.0000 4619729 1579981594.70 151.4775 60.0024 32.0000 1.9830 1.9842 416.7390 417.0471 0.0464 -1.0000 -1.0000 4619792 1579981594.80 151.4775 60.0024 32.0000 1.9833 1.9845 416.7932 417.1018 0.0465 -1.0000 -1.0000 4620854 1579981594.90 151.4775 60.0024 32.0000 1.9830 1.9842 416.9094 417.2176 0.0464 -1.0000 -1.0000 4620916 1579981595.00 151.4775 60.0024 32.0000 1.9826 1.9838 417.0949 417.4027 0.0463 -1.0000 -1.0000 4620994 1579981595.10 151.5481 60.0027 32.0000 1.9835 1.9847 417.0178 417.3248 0.0462 -1.0000 -1.0000 4621057 1579981595.20 151.5481 60.0027 32.0000 1.9834 1.9846 416.9581 417.2660 0.0464 -1.0000 -1.0000 4621135 1579981595.30 151.5481 60.0027 32.0000 1.9837 1.9849 416.7955 417.1039 0.0464 -1.0000 -1.0000 4621197 1579981595.40 151.5481 60.0027 32.0000 1.9836 1.9848 416.9464 417.2542 0.0463 -1.0000 -1.0000 4621260 1579981595.50 151.5481 60.0027 32.0000 1.9824 1.9836 417.0543 417.3620 0.0463 -1.0000 -1.0000 4621322 1579981595.60 151.5624 60.0027 32.0000 1.9820 1.9833 417.1415 417.4507 0.0466 -1.0000 -1.0000 4621385 1579981595.70 151.5624 60.0027 32.0000 1.9829 1.9841 416.7855 417.0937 0.0463 -1.0000 -1.0000 4621448 1579981595.80 151.5624 60.0027 32.0000 1.9832 1.9844 416.8470 417.1561 0.0465 -1.0000 -1.0000 4621526 1579981595.90 151.5624 60.0027 32.0000 1.9825 1.9837 416.8164 417.1244 0.0464 -1.0000 -1.0000 4621588 1579981596.00 151.5624 60.0027 32.0000 1.9834 1.9846 416.7989 417.1068 0.0463 -1.0000 -1.0000 4621651 1579981596.10 151.5624 60.0027 32.0000 1.9829 1.9841 416.9737 417.2813 0.0463 -1.0000 -1.0000 4621713 1579981596.20 151.5553 60.0027 32.0000 1.9837 1.9849 416.9279 417.2359 0.0464 -1.0000 -1.0000 4621776 1579981596.30 151.5553 60.0027 32.0000 1.9827 1.9839 416.7962 417.1040 0.0463 -1.0000 -1.0000 4621854 1579981596.40 151.5553 60.0027 32.0000 1.9830 1.9842 416.7772 417.0848 0.0463 -1.0000 -1.0000 4621916 1579981596.50 151.5553 60.0027 32.0000 1.9824 1.9836 417.0351 417.3424 0.0463 -1.0000 -1.0000 4621979 1579981596.60 151.5553 60.0027 32.0000 1.9826 1.9838 417.1226 417.4307 0.0463 -1.0000 -1.0000 4622057 1579981596.70 151.5553 60.0027 32.0000 1.9828 1.9840 416.9878 417.2959 0.0463 -1.0000 -1.0000 4622119 1579981596.80 151.5553 60.0027 32.0000 1.9829 1.9841 416.9275 417.2348 0.0463 -1.0000 -1.0000 4622182 1579981596.90 151.5553 60.0027 32.0000 1.9838 1.9850 416.8385 417.1468 0.0464 -1.0000 -1.0000 4622526 1579981597.00 151.5553 60.0027 32.0000 1.9832 1.9844 416.8743 417.1831 0.0465 -1.0000 -1.0000 4622588 1579981597.10 151.5553 60.0027 32.0000 1.9820 1.9832 417.0728 417.3810 0.0464 -1.0000 -1.0000 4622651 1579981597.20 151.5532 60.0027 32.0000 1.9826 1.9838 416.9806 417.2892 0.0464 -1.0000 -1.0000 4622729 1579981597.30 151.5492 60.0027 32.0000 1.9828 1.9840 416.8280 417.1365 0.0464 -1.0000 -1.0000 4622791 1579981597.40 151.5492 60.0027 32.0000 1.9830 1.9842 416.7157 417.0242 0.0464 -1.0000 -1.0000 4623026 1579981597.50 151.5492 60.0027 32.0000 1.9833 1.9845 416.8794 417.1880 0.0465 -1.0000 -1.0000 4623104 1579981597.60 151.5492 60.0027 32.0000 1.9822 1.9834 417.0071 417.3155 0.0464 -1.0000 -1.0000 4623166 1579981597.70 151.5492 60.0027 32.0000 1.9820 1.9832 417.1016 417.4105 0.0464 -1.0000 -1.0000 4623229 1579981597.80 151.5492 60.0027 32.0000 1.9823 1.9835 417.1324 417.4397 0.0462 -1.0000 -1.0000 4623291 1579981597.90 151.5252 60.0027 32.0000 1.9829 1.9842 416.9665 417.2753 0.0464 -1.0000 -1.0000 4623572 1579981598.00 151.5252 60.0027 32.0000 1.9838 1.9850 416.8925 417.2002 0.0463 -1.0000 -1.0000 4623635 1579981598.10 151.5252 60.0027 32.0000 1.9832 1.9844 416.8108 417.1182 0.0463 -1.0000 -1.0000 4623697 1579981598.20 151.5252 60.0027 32.0000 1.9827 1.9839 417.0060 417.3138 0.0463 -1.0000 -1.0000 4623776 1579981598.30 151.5252 60.0027 32.0000 1.9828 1.9840 417.0267 417.3338 0.0462 -1.0000 -1.0000 4623838 1579981598.40 151.5397 60.0027 32.0000 1.9825 1.9837 416.8839 417.1914 0.0463 -1.0000 -1.0000 4623901 1579981598.50 151.5425 60.0027 32.0000 1.9834 1.9846 416.8162 417.1240 0.0463 -1.0000 -1.0000 4623963 1579981598.60 151.5425 60.0027 32.0000 1.9840 1.9852 416.8069 417.1142 0.0463 -1.0000 -1.0000 4624041 1579981598.70 151.5425 60.0027 32.0000 1.9828 1.9840 417.0061 417.3131 0.0462 -1.0000 -1.0000 4624104 1579981598.80 151.5425 60.0027 32.0000 1.9830 1.9842 417.0879 417.3946 0.0462 -1.0000 -1.0000 4624166 1579981598.90 151.5425 60.0027 32.0000 1.9826 1.9839 417.0575 417.3667 0.0465 -1.0000 -1.0000 4624245 1579981599.00 151.5177 60.0027 32.0000 1.9824 1.9836 417.0239 417.3327 0.0465 -1.0000 -1.0000 4624307 1579981599.10 151.5177 60.0027 32.0000 1.9839 1.9851 416.7955 417.1028 0.0463 -1.0000 -1.0000 4624369 1579981599.20 151.5177 60.0027 32.0000 1.9837 1.9849 416.8702 417.1777 0.0462 -1.0000 -1.0000 4624447 1579981599.30 151.5177 60.0027 32.0000 1.9827 1.9839 416.9634 417.2707 0.0463 -1.0000 -1.0000 4624510 1579981599.40 151.5177 60.0027 32.0000 1.9829 1.9841 416.9090 417.2156 0.0462 -1.0000 -1.0000 4624807 1579981599.50 151.4520 60.0027 32.0000 1.9827 1.9839 416.9770 417.2853 0.0463 -1.0000 -1.0000 4624869 1579981599.60 151.4520 60.0027 32.0000 1.9829 1.9841 416.8555 417.1627 0.0462 -1.0000 -1.0000 4624948 1579981599.70 151.4520 60.0027 32.0000 1.9829 1.9841 416.8074 417.1142 0.0462 -1.0000 -1.0000 4624995 1579981599.80 151.4520 60.0027 32.0000 1.9829 1.9842 416.9680 417.2761 0.0463 -1.0000 -1.0000 4625072 1579981599.90 151.4520 60.0027 32.0000 1.9832 1.9844 417.0784 417.3854 0.0462 -1.0000 -1.0000 4625510 1579981600.00 151.4520 60.0027 32.0000 1.9825 1.9837 417.1316 417.4401 0.0464 -1.0000 -1.0000 4625572 1579981600.10 151.4813 60.0023 32.0000 1.9824 1.9836 417.0010 417.3089 0.0463 -1.0000 -1.0000 4625635 1579981600.20 151.4813 60.0023 32.0000 1.9835 1.9847 416.8930 417.2003 0.0462 -1.0000 -1.0000 4625698 1579981600.30 151.4813 60.0023 32.0000 1.9834 1.9846 416.9447 417.2530 0.0464 -1.0000 -1.0000 4625776 1579981600.40 151.4813 60.0023 32.0000 1.9837 1.9849 417.0498 417.3580 0.0464 -1.0000 -1.0000 4625838 1579981600.50 151.4813 60.0023 32.0000 1.9820 1.9832 417.1236 417.4316 0.0463 -1.0000 -1.0000 4625901 1579981600.60 151.4813 60.0023 32.0000 1.9824 1.9836 416.9638 417.2718 0.0463 -1.0000 -1.0000 4625979 1579981600.70 151.4560 60.0023 32.0000 1.9836 1.9848 416.8343 417.1415 0.0463 -1.0000 -1.0000 4626042 1579981600.80 151.4071 60.0023 32.0000 1.9843 1.9855 416.8946 417.2027 0.0464 -1.0000 -1.0000 4626104 1579981600.90 151.4071 60.0023 32.0000 1.9833 1.9845 416.9124 417.2207 0.0464 -1.0000 -1.0000 4626167 1579981601.00 151.4071 60.0023 32.0000 1.9818 1.9830 417.1606 417.4694 0.0464 -1.0000 -1.0000 4626557 1579981601.10 151.4071 60.0023 32.0000 1.9827 1.9839 417.0612 417.3680 0.0461 -1.0000 -1.0000 4626619 1579981601.20 151.4071 60.0023 32.0000 1.9825 1.9837 417.0860 417.3943 0.0464 -1.0000 -1.0000 4626682 1579981601.30 151.4565 60.0023 32.0000 1.9837 1.9849 416.9279 417.2358 0.0463 -1.0000 -1.0000 4626744 1579981601.40 151.4565 60.0023 32.0000 1.9837 1.9849 416.9000 417.2086 0.0465 -1.0000 -1.0000 4626807 1579981601.50 151.4565 60.0023 32.0000 1.9829 1.9841 416.8912 417.1993 0.0463 -1.0000 -1.0000 4627057 1579981601.60 151.4565 60.0023 32.0000 1.9826 1.9838 417.0910 417.3987 0.0463 -1.0000 -1.0000 4627119 1579981601.70 151.4565 60.0023 32.0000 1.9827 1.9839 417.0415 417.3494 0.0463 -1.0000 -1.0000 4627182 1579981601.80 151.4565 60.0023 32.0000 1.9835 1.9847 416.8104 417.1179 0.0463 -1.0000 -1.0000 4627260 1579981601.90 151.4431 60.0023 32.0000 1.9832 1.9844 416.8488 417.1563 0.0463 -1.0000 -1.0000 4627322 1579981602.00 151.4431 60.0023 32.0000 1.9835 1.9847 416.8717 417.1790 0.0462 -1.0000 -1.0000 4627510 1579981602.10 151.4431 60.0023 32.0000 1.9827 1.9839 417.0758 417.3831 0.0463 -1.0000 -1.0000 4627588 1579981602.20 151.4431 60.0023 32.0000 1.9825 1.9837 417.1476 417.4562 0.0464 -1.0000 -1.0000 4627651 1579981602.30 151.4431 60.0023 32.0000 1.9821 1.9833 417.1206 417.4294 0.0464 -1.0000 -1.0000 4627729 1579981602.40 151.4431 60.0023 32.0000 1.9832 1.9844 417.0380 417.3460 0.0463 -1.0000 -1.0000 4627791 1579981602.50 151.4426 60.0023 32.0000 1.9837 1.9849 416.9180 417.2256 0.0463 -1.0000 -1.0000 4628026 1579981602.60 151.4426 60.0023 32.0000 1.9832 1.9844 416.9097 417.2177 0.0464 -1.0000 -1.0000 4628088 1579981602.70 151.4426 60.0023 32.0000 1.9830 1.9842 417.0896 417.3986 0.0465 -1.0000 -1.0000 4628166 1579981602.80 151.4426 60.0023 32.0000 1.9825 1.9837 417.0926 417.4004 0.0463 -1.0000 -1.0000 4628229 1579981602.90 151.4426 60.0023 32.0000 1.9833 1.9846 416.9434 417.2509 0.0463 -1.0000 -1.0000 4628291 1579981603.00 151.4515 60.0023 32.0000 1.9833 1.9845 416.8412 417.1480 0.0461 -1.0000 -1.0000 4628354 1579981603.10 151.4529 60.0023 32.0000 1.9829 1.9841 416.9830 417.2909 0.0463 -1.0000 -1.0000 4628416 1579981603.20 151.4529 60.0023 32.0000 1.9829 1.9841 416.9967 417.3042 0.0463 -1.0000 -1.0000 4628494 1579981603.30 151.4529 60.0023 32.0000 1.9824 1.9836 417.0878 417.3961 0.0464 -1.0000 -1.0000 4628557 1579981603.40 151.4529 60.0023 32.0000 1.9827 1.9839 417.0715 417.3806 0.0465 -1.0000 -1.0000 4628619 1579981603.50 151.4531 60.0023 32.0000 1.9832 1.9844 416.9846 417.2924 0.0463 -1.0000 -1.0000 4629026 1579981603.60 151.4626 60.0023 32.0000 1.9832 1.9844 416.9302 417.2382 0.0464 -1.0000 -1.0000 4629088 1579981603.70 151.4626 60.0023 32.0000 1.9825 1.9837 417.0267 417.3337 0.0462 -1.0000 -1.0000 4629151 1579981603.80 151.4626 60.0023 32.0000 1.9821 1.9833 417.0843 417.3926 0.0464 -1.0000 -1.0000 4629213 1579981603.90 151.4626 60.0023 32.0000 1.9830 1.9842 417.0209 417.3296 0.0464 -1.0000 -1.0000 4629276 1579981604.00 151.4626 60.0023 32.0000 1.9827 1.9839 416.8633 417.1713 0.0463 -1.0000 -1.0000 4629557 1579981604.10 151.4639 60.0023 32.0000 1.9832 1.9844 416.9478 417.2548 0.0462 -1.0000 -1.0000 4629635 1579981604.20 151.4931 60.0023 32.0000 1.9825 1.9837 417.0845 417.3917 0.0462 -1.0000 -1.0000 4629698 1579981604.30 151.4931 60.0023 32.0000 1.9835 1.9847 417.0916 417.3997 0.0464 -1.0000 -1.0000 4629776 1579981604.40 151.4931 60.0023 32.0000 1.9834 1.9846 416.8313 417.1387 0.0463 -1.0000 -1.0000 4629838 1579981604.50 151.4931 60.0023 32.0000 1.9833 1.9845 416.7455 417.0530 0.0463 -1.0000 -1.0000 4629901 1579981604.60 151.4931 60.0023 32.0000 1.9831 1.9843 416.8449 417.1533 0.0464 -1.0000 -1.0000 4629979 1579981604.70 151.5145 60.0022 32.0000 1.9836 1.9848 416.9476 417.2554 0.0464 -1.0000 -1.0000 4630042 1579981604.80 151.5566 60.0021 32.0000 1.9826 1.9838 417.1423 417.4498 0.0462 -1.0000 -1.0000 4630104 1579981604.90 151.5566 60.0021 32.0000 1.9830 1.9842 417.0434 417.3519 0.0465 -1.0000 -1.0000 4630166 1579981605.00 151.5566 60.0021 32.0000 1.9826 1.9838 416.9940 417.3020 0.0463 -1.0000 -1.0000 4630291 1579981605.10 151.5566 60.0021 32.0000 1.9830 1.9842 417.0012 417.3092 0.0463 -1.0000 -1.0000 4630354 1579981605.20 151.5566 60.0021 32.0000 1.9831 1.9843 416.9554 417.2638 0.0464 -1.0000 -1.0000 4630432 1579981605.30 151.4586 60.0021 32.0000 1.9829 1.9841 416.9182 417.2261 0.0463 -1.0000 -1.0000 4630494 1579981605.40 151.4586 60.0021 32.0000 1.9822 1.9834 417.1261 417.4339 0.0463 -1.0000 -1.0000 4630557 1579981605.50 151.4586 60.0021 32.0000 1.9818 1.9830 417.0367 417.3446 0.0463 -1.0000 -1.0000 4630791 1579981605.60 151.4586 60.0021 32.0000 1.9828 1.9840 416.9149 417.2219 0.0462 -1.0000 -1.0000 4630854 1579981605.70 151.4586 60.0021 32.0000 1.9828 1.9840 416.7865 417.0939 0.0463 -1.0000 -1.0000 4630916 1579981605.80 151.5524 60.0021 32.0000 1.9833 1.9845 416.8943 417.2015 0.0463 -1.0000 -1.0000 4630994 1579981605.90 151.5623 60.0021 32.0000 1.9828 1.9840 417.0273 417.3349 0.0462 -1.0000 -1.0000 4631057 1579981606.00 151.5623 60.0021 32.0000 1.9819 1.9831 417.0124 417.3202 0.0464 -1.0000 -1.0000 4631119 1579981606.10 151.5623 60.0021 32.0000 1.9817 1.9829 417.0745 417.3824 0.0463 -1.0000 -1.0000 4631291 1579981606.20 151.5623 60.0021 32.0000 1.9829 1.9841 417.0501 417.3575 0.0463 -1.0000 -1.0000 4631354 1579981606.30 151.5623 60.0021 32.0000 1.9833 1.9845 416.8966 417.2042 0.0463 -1.0000 -1.0000 4631432 1579981606.40 151.5003 60.0021 32.0000 1.9834 1.9846 416.8591 417.1670 0.0464 -1.0000 -1.0000 4631495 1579981606.50 151.5003 60.0021 32.0000 1.9828 1.9840 416.9482 417.2562 0.0463 -1.0000 -1.0000 4631557 1579981606.60 151.5003 60.0021 32.0000 1.9815 1.9827 417.0467 417.3548 0.0464 -1.0000 -1.0000 4631760 1579981606.70 151.5003 60.0021 32.0000 1.9814 1.9826 417.0909 417.3992 0.0463 -1.0000 -1.0000 4631822 1579981606.80 151.5003 60.0021 32.0000 1.9824 1.9836 417.0609 417.3684 0.0463 -1.0000 -1.0000 4631885 1579981606.90 151.5618 60.0021 32.0000 1.9824 1.9836 417.0524 417.3612 0.0465 -1.0000 -1.0000 4631963 1579981607.00 151.5618 60.0021 32.0000 1.9834 1.9846 416.8161 417.1233 0.0462 -1.0000 -1.0000 4632026 1579981607.10 151.5618 60.0021 32.0000 1.9830 1.9842 416.8382 417.1453 0.0463 -1.0000 -1.0000 4632776 1579981607.20 151.5618 60.0021 32.0000 1.9828 1.9840 416.8653 417.1724 0.0463 -1.0000 -1.0000 4632885 1579981607.30 151.5618 60.0021 32.0000 1.9822 1.9834 417.0334 417.3419 0.0465 -1.0000 -1.0000 4632948 1579981607.40 151.5414 60.0021 32.0000 1.9823 1.9835 417.0733 417.3821 0.0464 -1.0000 -1.0000 4633072 1579981607.50 151.4884 60.0021 32.0000 1.9828 1.9840 416.9959 417.3037 0.0463 -1.0000 -1.0000 4633135 1579981607.60 151.4884 60.0021 32.0000 1.9840 1.9852 416.8381 417.1460 0.0464 -1.0000 -1.0000 4633198 1579981607.70 151.4884 60.0021 32.0000 1.9827 1.9839 416.8933 417.2014 0.0464 -1.0000 -1.0000 4633260 1579981607.80 151.4884 60.0021 32.0000 1.9824 1.9836 416.9579 417.2650 0.0462 -1.0000 -1.0000 4633338 1579981607.90 151.4884 60.0021 32.0000 1.9819 1.9831 417.0556 417.3633 0.0463 -1.0000 -1.0000 4633401 1579981608.00 151.5783 60.0021 32.0000 1.9823 1.9835 417.0229 417.3305 0.0463 -1.0000 -1.0000 4633463 1579981608.10 151.5783 60.0021 32.0000 1.9831 1.9843 416.9815 417.2886 0.0462 -1.0000 -1.0000 4634088 1579981608.20 151.5783 60.0021 32.0000 1.9828 1.9841 416.9146 417.2221 0.0463 -1.0000 -1.0000 4634151 1579981608.30 151.5783 60.0021 32.0000 1.9837 1.9849 416.8611 417.1689 0.0463 -1.0000 -1.0000 4634229 1579981608.40 151.5783 60.0021 32.0000 1.9833 1.9845 416.9107 417.2188 0.0464 -1.0000 -1.0000 4634291 1579981608.50 151.5643 60.0021 32.0000 1.9831 1.9843 417.1704 417.4789 0.0465 -1.0000 -1.0000 4634354 1579981608.60 151.5598 60.0021 32.0000 1.9828 1.9840 417.1143 417.4229 0.0463 -1.0000 -1.0000 4634447 1579981608.70 151.5598 60.0021 32.0000 1.9831 1.9844 417.1098 417.4183 0.0464 -1.0000 -1.0000 4634526 1579981608.80 151.5598 60.0021 32.0000 1.9832 1.9844 416.8710 417.1784 0.0463 -1.0000 -1.0000 4634572 1579981608.90 151.5598 60.0021 32.0000 1.9830 1.9842 416.8303 417.1370 0.0462 -1.0000 -1.0000 4634651 1579981609.00 151.5598 60.0021 32.0000 1.9832 1.9844 416.8406 417.1478 0.0462 -1.0000 -1.0000 4634713 1579981609.10 151.5075 60.0021 32.0000 1.9825 1.9837 416.9331 417.2405 0.0463 -1.0000 -1.0000 4634776 1579981609.20 151.5075 60.0021 32.0000 1.9824 1.9836 417.0829 417.3897 0.0462 -1.0000 -1.0000 4634854 1579981609.30 151.5075 60.0021 32.0000 1.9828 1.9841 417.0964 417.4057 0.0464 -1.0000 -1.0000 4634916 1579981609.40 151.5075 60.0021 32.0000 1.9826 1.9838 417.1194 417.4270 0.0463 -1.0000 -1.0000 4634979 1579981609.50 151.5075 60.0021 32.0000 1.9829 1.9841 416.9274 417.2341 0.0462 -1.0000 -1.0000 4635057 1579981609.60 151.5066 60.0023 32.0000 1.9822 1.9834 416.9775 417.2858 0.0464 -1.0000 -1.0000 4635119 1579981609.70 151.5036 60.0030 32.0000 1.9824 1.9836 417.1035 417.4107 0.0462 -1.0000 -1.0000 4635182 1579981609.80 151.5036 60.0030 32.0000 1.9829 1.9841 417.0981 417.4054 0.0463 -1.0000 -1.0000 4635260 1579981609.90 151.5036 60.0030 32.0000 1.9836 1.9848 417.0111 417.3197 0.0464 -1.0000 -1.0000 4635322 1579981610.00 151.5036 60.0030 32.0000 1.9840 1.9852 416.9085 417.2165 0.0464 -1.0000 -1.0000 4635385 1579981610.10 151.5036 60.0030 32.0000 1.9834 1.9846 416.9720 417.2795 0.0462 -1.0000 -1.0000 4635526 1579981610.20 151.5036 60.0030 32.0000 1.9824 1.9836 417.0972 417.4048 0.0462 -1.0000 -1.0000 4635588 1579981610.30 151.5036 60.0030 32.0000 1.9839 1.9851 417.0184 417.3252 0.0462 -1.0000 -1.0000 4635651 1579981610.40 151.4181 60.0030 32.0000 1.9834 1.9846 416.9231 417.2306 0.0463 -1.0000 -1.0000 4635713 1579981610.50 151.4181 60.0030 32.0000 1.9832 1.9844 416.8587 417.1660 0.0463 -1.0000 -1.0000 4635776 1579981610.60 151.4181 60.0030 32.0000 1.9835 1.9847 416.8586 417.1665 0.0464 -1.0000 -1.0000 4635854 1579981610.70 151.4181 60.0030 32.0000 1.9837 1.9849 416.9473 417.2553 0.0464 -1.0000 -1.0000 4636042 1579981610.80 151.4181 60.0030 32.0000 1.9827 1.9839 417.0026 417.3104 0.0463 -1.0000 -1.0000 4636104 1579981610.90 151.4310 60.0030 32.0000 1.9837 1.9849 416.8965 417.2038 0.0462 -1.0000 -1.0000 4636182 1579981611.00 151.4325 60.0030 32.0000 1.9834 1.9846 416.8581 417.1653 0.0462 -1.0000 -1.0000 4636245 1579981611.10 151.4325 60.0030 32.0000 1.9831 1.9843 416.9459 417.2539 0.0463 -1.0000 -1.0000 4636307 1579981611.20 151.4325 60.0030 32.0000 1.9824 1.9836 417.1197 417.4276 0.0464 -1.0000 -1.0000 4637104 1579981611.30 151.4325 60.0030 32.0000 1.9834 1.9846 417.1480 417.4567 0.0464 -1.0000 -1.0000 4637166 1579981611.40 151.4417 60.0030 32.0000 1.9831 1.9843 416.8617 417.1696 0.0463 -1.0000 -1.0000 4637229 1579981611.50 151.5439 60.0030 32.0000 1.9833 1.9845 416.8996 417.2078 0.0464 -1.0000 -1.0000 4637307 1579981611.60 151.5439 60.0030 32.0000 1.9830 1.9842 416.9456 417.2535 0.0463 -1.0000 -1.0000 4637369 1579981611.70 151.5439 60.0030 32.0000 1.9832 1.9844 417.0097 417.3174 0.0463 -1.0000 -1.0000 4637432 1579981611.80 151.5439 60.0030 32.0000 1.9832 1.9844 417.0954 417.4034 0.0463 -1.0000 -1.0000 4637526 1579981611.90 151.5439 60.0030 32.0000 1.9836 1.9848 416.8996 417.2066 0.0462 -1.0000 -1.0000 4637588 1579981612.00 151.5460 60.0030 32.0000 1.9837 1.9850 416.8906 417.1982 0.0463 -1.0000 -1.0000 4637651 1579981612.10 151.5460 60.0030 32.0000 1.9826 1.9838 416.9868 417.2946 0.0463 -1.0000 -1.0000 4637713 1579981612.20 151.5460 60.0030 32.0000 1.9826 1.9838 417.1009 417.4084 0.0463 -1.0000 -1.0000 4637776 1579981612.30 151.5460 60.0030 32.0000 1.9827 1.9839 417.0756 417.3834 0.0463 -1.0000 -1.0000 4637854 1579981612.40 151.5460 60.0030 32.0000 1.9822 1.9834 417.0543 417.3619 0.0463 -1.0000 -1.0000 4637916 1579981612.50 151.5394 60.0030 32.0000 1.9835 1.9847 416.9125 417.2201 0.0463 -1.0000 -1.0000 4637979 1579981612.60 151.5318 60.0030 32.0000 1.9833 1.9845 416.8572 417.1639 0.0462 -1.0000 -1.0000 4638057 1579981612.70 151.5318 60.0030 32.0000 1.9829 1.9841 416.9359 417.2432 0.0463 -1.0000 -1.0000 4638276 1579981612.80 151.5383 60.0030 32.0000 1.9823 1.9835 417.1138 417.4213 0.0462 -1.0000 -1.0000 4638338 1579981612.90 151.5235 60.0030 32.0000 1.9821 1.9833 417.1436 417.4514 0.0463 -1.0000 -1.0000 4638416 1579981613.00 151.5235 60.0030 32.0000 1.9825 1.9837 416.8719 417.1792 0.0463 -1.0000 -1.0000 4638479 1579981613.10 151.5235 60.0030 32.0000 1.9834 1.9846 416.8212 417.1289 0.0463 -1.0000 -1.0000 4638541 1579981613.20 151.5235 60.0030 32.0000 1.9832 1.9844 416.8295 417.1369 0.0463 -1.0000 -1.0000 4638776 1579981613.30 151.5235 60.0030 32.0000 1.9826 1.9838 417.0239 417.3311 0.0463 -1.0000 -1.0000 4638838 1579981613.40 151.5235 60.0030 32.0000 1.9821 1.9833 417.1197 417.4278 0.0463 -1.0000 -1.0000 4638901 1579981613.50 151.5235 60.0030 32.0000 1.9823 1.9835 417.0252 417.3329 0.0463 -1.0000 -1.0000 4638979 1579981613.60 151.5324 60.0030 32.0000 1.9823 1.9835 417.0129 417.3205 0.0464 -1.0000 -1.0000 4639041 1579981613.70 151.5760 60.0030 32.0000 1.9830 1.9842 416.8646 417.1727 0.0463 -1.0000 -1.0000 4639104 1579981613.80 151.5760 60.0030 32.0000 1.9824 1.9836 416.9806 417.2879 0.0462 -1.0000 -1.0000 4639916 1579981613.90 151.5760 60.0030 32.0000 1.9824 1.9836 417.0957 417.4036 0.0464 -1.0000 -1.0000 4639979 1579981614.00 151.5760 60.0030 32.0000 1.9825 1.9838 417.2035 417.5127 0.0465 -1.0000 -1.0000 4640057 1579981614.10 151.5760 60.0030 32.0000 1.9828 1.9840 416.9696 417.2769 0.0462 -1.0000 -1.0000 4640119 1579981614.20 151.5547 60.0030 32.0000 1.9832 1.9844 416.8632 417.1707 0.0463 -1.0000 -1.0000 4640182 1579981614.30 151.5294 60.0030 32.0000 1.9819 1.9831 416.9788 417.2869 0.0464 -1.0000 -1.0000 4640276 1579981614.40 151.5294 60.0030 32.0000 1.9821 1.9833 417.0588 417.3670 0.0464 -1.0000 -1.0000 4640369 1579981614.50 151.5294 60.0030 32.0000 1.9825 1.9837 417.0927 417.4010 0.0464 -1.0000 -1.0000 4640432 1579981614.60 151.5294 60.0030 32.0000 1.9829 1.9841 416.9416 417.2502 0.0464 -1.0000 -1.0000 4640510 1579981614.70 151.5294 60.0030 32.0000 1.9834 1.9846 416.9173 417.2255 0.0463 -1.0000 -1.0000 4640572 1579981614.80 151.5553 60.0040 32.0000 1.9833 1.9845 416.9328 417.2402 0.0462 -1.0000 -1.0000 4640635 1579981614.90 151.5553 60.0040 32.0000 1.9830 1.9842 416.9593 417.2663 0.0462 -1.0000 -1.0000 4640713 1579981615.00 151.5553 60.0040 32.0000 1.9822 1.9834 417.0361 417.3437 0.0463 -1.0000 -1.0000 4640776 1579981615.10 151.5553 60.0040 32.0000 1.9822 1.9834 417.1648 417.4721 0.0462 -1.0000 -1.0000 4640838 1579981615.20 151.5553 60.0040 32.0000 1.9828 1.9840 416.9743 417.2818 0.0463 -1.0000 -1.0000 4640916 1579981615.30 151.5137 60.0040 32.0000 1.9828 1.9840 416.8688 417.1770 0.0464 -1.0000 -1.0000 4640979 1579981615.40 151.4882 60.0040 32.0000 1.9824 1.9837 416.9075 417.2141 0.0462 -1.0000 -1.0000 4641041 1579981615.50 151.4882 60.0040 32.0000 1.9828 1.9840 417.0491 417.3567 0.0463 -1.0000 -1.0000 4641119 1579981615.60 151.4882 60.0040 32.0000 1.9827 1.9839 417.1045 417.4124 0.0463 -1.0000 -1.0000 4641182 1579981615.70 151.4882 60.0040 32.0000 1.9825 1.9837 416.9680 417.2756 0.0464 -1.0000 -1.0000 4641244 1579981615.80 151.4882 60.0040 32.0000 1.9833 1.9845 416.9624 417.2714 0.0465 -1.0000 -1.0000 4641307 1579981615.90 151.4882 60.0040 32.0000 1.9835 1.9847 416.8868 417.1951 0.0464 -1.0000 -1.0000 4641369 1579981616.00 151.4882 60.0040 32.0000 1.9828 1.9840 416.9785 417.2860 0.0463 -1.0000 -1.0000 4641432 1579981616.10 151.4882 60.0040 32.0000 1.9828 1.9840 417.0554 417.3631 0.0462 -1.0000 -1.0000 4641510 1579981616.20 151.4882 60.0040 32.0000 1.9822 1.9834 417.0722 417.3800 0.0463 -1.0000 -1.0000 4641572 1579981616.30 151.4882 60.0040 32.0000 1.9829 1.9841 417.0035 417.3113 0.0463 -1.0000 -1.0000 4641651 1579981616.40 151.4882 60.0040 32.0000 1.9829 1.9841 416.9645 417.2724 0.0463 -1.0000 -1.0000 4641713 1579981616.50 151.4883 60.0040 32.0000 1.9829 1.9841 416.9616 417.2695 0.0464 -1.0000 -1.0000 4641776 1579981616.60 151.4883 60.0040 32.0000 1.9827 1.9839 417.0747 417.3833 0.0464 -1.0000 -1.0000 4641838 1579981616.70 151.4883 60.0040 32.0000 1.9826 1.9838 417.1030 417.4105 0.0463 -1.0000 -1.0000 4641901 1579981616.80 151.4883 60.0040 32.0000 1.9842 1.9854 416.9377 417.2455 0.0464 -1.0000 -1.0000 4642697 1579981616.90 151.4883 60.0040 32.0000 1.9832 1.9844 416.7565 417.0645 0.0464 -1.0000 -1.0000 4642776 1579981617.00 151.4213 60.0040 32.0000 1.9828 1.9840 416.8746 417.1834 0.0465 -1.0000 -1.0000 4642854 1579981617.10 151.4138 60.0040 32.0000 1.9817 1.9829 417.0339 417.3420 0.0463 -1.0000 -1.0000 4642916 1579981617.20 151.4138 60.0040 32.0000 1.9815 1.9827 417.1662 417.4739 0.0464 -1.0000 -1.0000 4642994 1579981617.30 151.4138 60.0040 32.0000 1.9821 1.9834 417.0841 417.3930 0.0464 -1.0000 -1.0000 4643041 1579981617.40 151.4138 60.0040 32.0000 1.9833 1.9845 417.0345 417.3431 0.0464 -1.0000 -1.0000 4643119 1579981617.50 151.4138 60.0040 32.0000 1.9831 1.9844 417.0018 417.3098 0.0463 -1.0000 -1.0000 4643182 1579981617.60 151.4574 60.0040 32.0000 1.9838 1.9850 416.9459 417.2529 0.0462 -1.0000 -1.0000 4643291 1579981617.70 151.4574 60.0040 32.0000 1.9820 1.9832 417.0640 417.3721 0.0464 -1.0000 -1.0000 4643354 1579981617.80 151.4574 60.0040 32.0000 1.9827 1.9839 417.1560 417.4639 0.0462 -1.0000 -1.0000 4643416 1579981617.90 151.4574 60.0040 32.0000 1.9832 1.9844 417.0562 417.3629 0.0462 -1.0000 -1.0000 4643479 1579981618.00 151.4574 60.0040 32.0000 1.9828 1.9840 416.9860 417.2938 0.0463 -1.0000 -1.0000 4643542 1579981618.10 151.5117 60.0040 32.0000 1.9832 1.9844 416.9805 417.2877 0.0462 -1.0000 -1.0000 4643619 1579981618.20 151.5144 60.0040 32.0000 1.9829 1.9842 416.8684 417.1758 0.0463 -1.0000 -1.0000 4643682 1579981618.30 151.5144 60.0040 32.0000 1.9824 1.9836 416.8772 417.1850 0.0463 -1.0000 -1.0000 4643760 1579981618.40 151.5144 60.0040 32.0000 1.9821 1.9833 416.9685 417.2758 0.0462 -1.0000 -1.0000 4643807 1579981618.50 151.5144 60.0040 32.0000 1.9825 1.9837 417.1098 417.4172 0.0463 -1.0000 -1.0000 4643885 1579981618.60 151.5144 60.0040 32.0000 1.9827 1.9839 416.8871 417.1948 0.0463 -1.0000 -1.0000 4643948 1579981618.70 151.5144 60.0040 32.0000 1.9838 1.9850 416.8465 417.1545 0.0464 -1.0000 -1.0000 4644010 1579981618.80 151.5144 60.0040 32.0000 1.9836 1.9848 416.9130 417.2212 0.0463 -1.0000 -1.0000 4644072 1579981618.90 151.5144 60.0040 32.0000 1.9832 1.9845 417.0276 417.3349 0.0463 -1.0000 -1.0000 4644260 1579981619.00 151.5144 60.0040 32.0000 1.9827 1.9839 417.1107 417.4192 0.0464 -1.0000 -1.0000 4644338 1579981619.10 151.5144 60.0040 32.0000 1.9834 1.9846 416.9912 417.2990 0.0463 -1.0000 -1.0000 4644401 1579981619.20 151.4637 60.0040 32.0000 1.9835 1.9848 416.8722 417.1800 0.0463 -1.0000 -1.0000 4644479 1579981619.30 151.4637 60.0040 32.0000 1.9835 1.9847 416.8811 417.1889 0.0463 -1.0000 -1.0000 4644541 1579981619.40 151.4637 60.0040 32.0000 1.9825 1.9837 417.0223 417.3305 0.0464 -1.0000 -1.0000 4645010 1579981619.50 151.4637 60.0040 32.0000 1.9829 1.9841 417.1173 417.4251 0.0462 -1.0000 -1.0000 4645088 1579981619.60 151.4637 60.0040 32.0000 1.9830 1.9842 417.1525 417.4605 0.0463 -1.0000 -1.0000 4645151 1579981619.70 151.4637 60.0040 32.0000 1.9834 1.9846 416.9516 417.2595 0.0463 -1.0000 -1.0000 4645213 1579981619.80 151.4791 60.0038 32.0000 1.9832 1.9844 417.0373 417.3451 0.0463 -1.0000 -1.0000 4645291 1579981619.90 151.4816 60.0038 32.0000 1.9830 1.9842 417.0552 417.3631 0.0463 -1.0000 -1.0000 4645495 1579981620.00 151.4816 60.0038 32.0000 1.9829 1.9841 417.1752 417.4838 0.0464 -1.0000 -1.0000 4645557 1579981620.10 151.4816 60.0038 32.0000 1.9830 1.9842 417.0121 417.3202 0.0463 -1.0000 -1.0000 4645635 1579981620.20 151.4816 60.0038 32.0000 1.9830 1.9842 416.8333 417.1406 0.0463 -1.0000 -1.0000 4645698 1579981620.30 151.4816 60.0038 32.0000 1.9831 1.9843 416.8309 417.1389 0.0464 -1.0000 -1.0000 4645776 1579981620.40 151.4324 60.0038 32.0000 1.9832 1.9844 416.8547 417.1615 0.0461 -1.0000 -1.0000 4646057 1579981620.50 151.5776 60.0038 32.0000 1.9828 1.9840 417.1147 417.4226 0.0463 -1.0000 -1.0000 4646119 1579981620.60 151.5776 60.0038 32.0000 1.9828 1.9840 417.1343 417.4419 0.0463 -1.0000 -1.0000 4646198 1579981620.70 151.5776 60.0038 32.0000 1.9829 1.9841 417.1533 417.4610 0.0463 -1.0000 -1.0000 4646260 1579981620.80 151.5776 60.0038 32.0000 1.9822 1.9834 417.0159 417.3243 0.0464 -1.0000 -1.0000 4646322 1579981620.90 151.5632 60.0038 32.0000 1.9831 1.9843 416.8785 417.1863 0.0464 -1.0000 -1.0000 4646526 1579981621.00 151.5632 60.0038 32.0000 1.9830 1.9842 416.8510 417.1579 0.0462 -1.0000 -1.0000 4646588 1579981621.10 151.5632 60.0038 32.0000 1.9833 1.9845 416.9846 417.2931 0.0464 -1.0000 -1.0000 4646651 1579981621.20 151.5632 60.0038 32.0000 1.9816 1.9828 417.1086 417.4168 0.0464 -1.0000 -1.0000 4646729 1579981621.30 151.5632 60.0038 32.0000 1.9823 1.9836 417.1284 417.4358 0.0462 -1.0000 -1.0000 4646791 1579981621.40 151.5625 60.0038 32.0000 1.9829 1.9841 417.0710 417.3784 0.0463 -1.0000 -1.0000 4647026 1579981621.50 151.5610 60.0038 32.0000 1.9833 1.9845 416.9721 417.2812 0.0465 -1.0000 -1.0000 4647088 1579981621.60 151.5610 60.0038 32.0000 1.9836 1.9848 416.8583 417.1668 0.0464 -1.0000 -1.0000 4647151 1579981621.70 151.5610 60.0038 32.0000 1.9831 1.9843 417.0857 417.3940 0.0463 -1.0000 -1.0000 4647213 1579981621.80 151.5610 60.0038 32.0000 1.9822 1.9834 417.0904 417.3988 0.0464 -1.0000 -1.0000 4647291 1579981621.90 151.5610 60.0038 32.0000 1.9820 1.9832 417.1314 417.4387 0.0462 -1.0000 -1.0000 4647354 1579981622.00 151.5507 60.0038 32.0000 1.9823 1.9835 416.8186 417.1253 0.0462 -1.0000 -1.0000 4647416 1579981622.10 151.5411 60.0038 32.0000 1.9836 1.9848 416.8539 417.1620 0.0464 -1.0000 -1.0000 4647495 1579981622.20 151.5411 60.0038 32.0000 1.9828 1.9840 416.9360 417.2449 0.0465 -1.0000 -1.0000 4647557 1579981622.30 151.5411 60.0038 32.0000 1.9827 1.9839 417.1487 417.4562 0.0463 -1.0000 -1.0000 4647619 1579981622.40 151.5411 60.0038 32.0000 1.9823 1.9835 417.1139 417.4222 0.0463 -1.0000 -1.0000 4647682 1579981622.50 151.5411 60.0038 32.0000 1.9829 1.9841 416.9885 417.2958 0.0462 -1.0000 -1.0000 4647822 1579981622.60 151.5442 60.0038 32.0000 1.9831 1.9843 416.9632 417.2713 0.0463 -1.0000 -1.0000 4647885 1579981622.70 151.5442 60.0038 32.0000 1.9835 1.9847 416.9353 417.2428 0.0463 -1.0000 -1.0000 4647948 1579981622.80 151.5442 60.0038 32.0000 1.9827 1.9839 417.0601 417.3680 0.0463 -1.0000 -1.0000 4648010 1579981622.90 151.5442 60.0038 32.0000 1.9824 1.9836 417.1851 417.4930 0.0464 -1.0000 -1.0000 4648088 1579981623.00 151.5442 60.0038 32.0000 1.9828 1.9841 417.0535 417.3619 0.0463 -1.0000 -1.0000 4648307 1579981623.10 151.5364 60.0038 32.0000 1.9827 1.9839 417.0343 417.3420 0.0463 -1.0000 -1.0000 4648369 1579981623.20 151.5258 60.0038 32.0000 1.9825 1.9837 417.0729 417.3806 0.0463 -1.0000 -1.0000 4648447 1579981623.30 151.5258 60.0038 32.0000 1.9824 1.9836 417.0997 417.4086 0.0465 -1.0000 -1.0000 4648510 1579981623.40 151.5258 60.0038 32.0000 1.9832 1.9845 416.8819 417.1907 0.0465 -1.0000 -1.0000 4648572 1579981623.50 151.5258 60.0038 32.0000 1.9831 1.9843 416.8375 417.1461 0.0464 -1.0000 -1.0000 4648838 1579981623.60 151.5258 60.0038 32.0000 1.9827 1.9840 416.8319 417.1389 0.0462 -1.0000 -1.0000 4648901 1579981623.70 151.5286 60.0038 32.0000 1.9826 1.9838 416.9568 417.2643 0.0464 -1.0000 -1.0000 4648963 1579981623.80 151.5286 60.0038 32.0000 1.9822 1.9834 417.0996 417.4084 0.0465 -1.0000 -1.0000 4649026 1579981623.90 151.5286 60.0038 32.0000 1.9824 1.9836 417.0904 417.3980 0.0463 -1.0000 -1.0000 4649088 1579981624.00 151.5286 60.0038 32.0000 1.9829 1.9841 416.9813 417.2893 0.0464 -1.0000 -1.0000 4649354 1579981624.10 151.5286 60.0038 32.0000 1.9824 1.9836 416.8169 417.1262 0.0466 -1.0000 -1.0000 4649416 1579981624.20 151.5287 60.0038 32.0000 1.9829 1.9841 416.8850 417.1924 0.0463 -1.0000 -1.0000 4649479 1579981624.30 151.5294 60.0038 32.0000 1.9824 1.9836 417.0648 417.3727 0.0464 -1.0000 -1.0000 4649557 1579981624.40 151.5294 60.0038 32.0000 1.9823 1.9835 417.1047 417.4133 0.0464 -1.0000 -1.0000 4649619 1579981624.50 151.5294 60.0038 32.0000 1.9815 1.9827 417.0213 417.3297 0.0463 -1.0000 -1.0000 4649854 1579981624.60 151.5294 60.0038 32.0000 1.9829 1.9841 416.8596 417.1669 0.0463 -1.0000 -1.0000 4649916 1579981624.70 151.5294 60.0038 32.0000 1.9835 1.9847 416.8527 417.1609 0.0464 -1.0000 -1.0000 4649979 1579981624.80 151.5261 60.0037 32.0000 1.9833 1.9845 416.8462 417.1534 0.0462 -1.0000 -1.0000 4650042 1579981624.90 151.4925 60.0032 32.0000 1.9829 1.9841 417.0834 417.3909 0.0463 -1.0000 -1.0000 4650119 1579981625.00 151.4925 60.0032 32.0000 1.9829 1.9841 417.0779 417.3855 0.0463 -1.0000 -1.0000 4650307 1579981625.10 151.4925 60.0032 32.0000 1.9835 1.9847 416.9961 417.3045 0.0464 -1.0000 -1.0000 4650369 1579981625.20 151.4925 60.0032 32.0000 1.9828 1.9840 416.8659 417.1733 0.0463 -1.0000 -1.0000 4650447 1579981625.30 151.4925 60.0032 32.0000 1.9833 1.9845 416.8755 417.1831 0.0463 -1.0000 -1.0000 4650510 1579981625.40 151.4509 60.0032 32.0000 1.9826 1.9838 417.1028 417.4111 0.0464 -1.0000 -1.0000 4650572 1579981625.50 151.4489 60.0032 32.0000 1.9829 1.9841 417.0685 417.3761 0.0463 -1.0000 -1.0000 4650807 1579981625.60 151.4489 60.0032 32.0000 1.9827 1.9839 416.9183 417.2271 0.0466 -1.0000 -1.0000 4650869 1579981625.70 151.4489 60.0032 32.0000 1.9832 1.9844 416.8136 417.1212 0.0463 -1.0000 -1.0000 4650932 1579981625.80 151.4489 60.0032 32.0000 1.9833 1.9845 416.9241 417.2323 0.0464 -1.0000 -1.0000 4651010 1579981625.90 151.4518 60.0032 32.0000 1.9820 1.9832 416.9964 417.3048 0.0464 -1.0000 -1.0000 4651072 1579981626.00 151.4610 60.0032 32.0000 1.9820 1.9832 417.0267 417.3352 0.0464 -1.0000 -1.0000 4651260 1579981626.10 151.4610 60.0032 32.0000 1.9821 1.9833 417.1075 417.4160 0.0465 -1.0000 -1.0000 4651338 1579981626.20 151.4610 60.0032 32.0000 1.9825 1.9837 417.0843 417.3926 0.0463 -1.0000 -1.0000 4651401 1579981626.30 151.4610 60.0032 32.0000 1.9821 1.9833 416.9463 417.2542 0.0464 -1.0000 -1.0000 4651479 1579981626.40 151.4610 60.0032 32.0000 1.9829 1.9841 416.9159 417.2246 0.0465 -1.0000 -1.0000 4651542 1579981626.50 151.4917 60.0032 32.0000 1.9826 1.9838 416.9862 417.2939 0.0463 -1.0000 -1.0000 4651760 1579981626.60 151.4917 60.0032 32.0000 1.9828 1.9840 417.0924 417.4003 0.0464 -1.0000 -1.0000 4651838 1579981626.70 151.4917 60.0032 32.0000 1.9828 1.9840 417.1124 417.4212 0.0464 -1.0000 -1.0000 4651901 1579981626.80 151.4917 60.0032 32.0000 1.9833 1.9845 417.0326 417.3410 0.0464 -1.0000 -1.0000 4651963 1579981626.90 151.4917 60.0032 32.0000 1.9836 1.9848 416.8852 417.1933 0.0464 -1.0000 -1.0000 4652026 1579981627.00 151.4884 60.0032 32.0000 1.9838 1.9850 416.8287 417.1359 0.0462 -1.0000 -1.0000 4652088 1579981627.10 151.4874 60.0032 32.0000 1.9837 1.9849 416.9293 417.2382 0.0464 -1.0000 -1.0000 4652276 1579981627.20 151.4874 60.0032 32.0000 1.9829 1.9841 417.0417 417.3495 0.0463 -1.0000 -1.0000 4652354 1579981627.30 151.4874 60.0032 32.0000 1.9818 1.9830 417.1400 417.4480 0.0464 -1.0000 -1.0000 4652416 1579981627.40 151.4874 60.0032 32.0000 1.9826 1.9838 417.0137 417.3206 0.0462 -1.0000 -1.0000 4652479 1579981627.50 151.4874 60.0032 32.0000 1.9845 1.9857 416.9371 417.2440 0.0462 -1.0000 -1.0000 4652541 1579981627.60 151.5107 60.0032 32.0000 1.9833 1.9845 417.0415 417.3487 0.0463 -1.0000 -1.0000 4653026 1579981627.70 151.5107 60.0032 32.0000 1.9828 1.9841 417.0438 417.3520 0.0464 -1.0000 -1.0000 4653088 1579981627.80 151.5107 60.0032 32.0000 1.9832 1.9844 417.1842 417.4921 0.0463 -1.0000 -1.0000 4653166 1579981627.90 151.5107 60.0032 32.0000 1.9833 1.9845 417.0710 417.3791 0.0464 -1.0000 -1.0000 4653229 1579981628.00 151.5107 60.0032 32.0000 1.9835 1.9847 416.9543 417.2624 0.0464 -1.0000 -1.0000 4653307 1579981628.10 151.4982 60.0032 32.0000 1.9836 1.9848 416.8956 417.2042 0.0465 -1.0000 -1.0000 4653557 1579981628.20 151.4926 60.0032 32.0000 1.9833 1.9845 416.9344 417.2424 0.0463 -1.0000 -1.0000 4653619 1579981628.30 151.4926 60.0032 32.0000 1.9826 1.9838 417.0823 417.3909 0.0464 -1.0000 -1.0000 4653698 1579981628.40 151.4926 60.0032 32.0000 1.9823 1.9835 417.0597 417.3687 0.0465 -1.0000 -1.0000 4653760 1579981628.50 151.4926 60.0032 32.0000 1.9827 1.9839 417.0074 417.3158 0.0463 -1.0000 -1.0000 4653807 1579981628.60 151.4926 60.0032 32.0000 1.9838 1.9850 416.8962 417.2042 0.0463 -1.0000 -1.0000 4654541 1579981628.70 151.4926 60.0032 32.0000 1.9833 1.9845 416.8924 417.1995 0.0462 -1.0000 -1.0000 4654619 1579981628.80 151.4926 60.0032 32.0000 1.9825 1.9837 417.0490 417.3570 0.0464 -1.0000 -1.0000 4654682 1579981628.90 151.4926 60.0032 32.0000 1.9823 1.9835 417.1525 417.4606 0.0463 -1.0000 -1.0000 4654760 1579981629.00 151.4926 60.0032 32.0000 1.9825 1.9837 417.0181 417.3263 0.0464 -1.0000 -1.0000 4654822 1579981629.10 151.5064 60.0032 32.0000 1.9834 1.9846 416.8742 417.1825 0.0464 -1.0000 -1.0000 4654885 1579981629.20 151.5407 60.0032 32.0000 1.9835 1.9847 416.8383 417.1466 0.0464 -1.0000 -1.0000 4654947 1579981629.30 151.5451 60.0032 32.0000 1.9833 1.9845 416.8239 417.1320 0.0464 -1.0000 -1.0000 4655010 1579981629.40 151.5451 60.0032 32.0000 1.9821 1.9833 416.9451 417.2529 0.0463 -1.0000 -1.0000 4655072 1579981629.50 151.5451 60.0032 32.0000 1.9820 1.9832 417.1357 417.4450 0.0465 -1.0000 -1.0000 4655151 1579981629.60 151.5451 60.0032 32.0000 1.9830 1.9843 417.1064 417.4150 0.0464 -1.0000 -1.0000 4655213 1579981629.70 151.5447 60.0032 32.0000 1.9824 1.9836 417.1033 417.4128 0.0465 -1.0000 -1.0000 4655291 1579981629.80 151.5389 60.0025 32.0000 1.9835 1.9848 416.9360 417.2433 0.0463 -1.0000 -1.0000 4655354 1579981629.90 151.5389 60.0025 32.0000 1.9834 1.9846 416.8834 417.1919 0.0464 -1.0000 -1.0000 4655416 1579981630.00 151.5389 60.0025 32.0000 1.9823 1.9835 416.9669 417.2753 0.0464 -1.0000 -1.0000 4655479 1579981630.10 151.5389 60.0025 32.0000 1.9823 1.9835 417.0205 417.3285 0.0464 -1.0000 -1.0000 4655557 1579981630.20 151.5389 60.0025 32.0000 1.9835 1.9847 416.9210 417.2293 0.0464 -1.0000 -1.0000 4655619 1579981630.30 151.5389 60.0025 32.0000 1.9836 1.9848 416.8552 417.1629 0.0463 -1.0000 -1.0000 4655698 1579981630.40 151.5389 60.0025 32.0000 1.9832 1.9844 416.8893 417.1992 0.0466 -1.0000 -1.0000 4655760 1579981630.50 151.5389 60.0025 32.0000 1.9825 1.9837 416.9397 417.2488 0.0464 -1.0000 -1.0000 4655822 1579981630.60 151.5673 60.0025 32.0000 1.9823 1.9836 417.0382 417.3463 0.0463 -1.0000 -1.0000 4656119 1579981630.70 151.5673 60.0025 32.0000 1.9826 1.9838 417.0204 417.3279 0.0462 -1.0000 -1.0000 4656182 1579981630.80 151.5673 60.0025 32.0000 1.9834 1.9846 416.8825 417.1898 0.0463 -1.0000 -1.0000 4656245 1579981630.90 151.5673 60.0025 32.0000 1.9838 1.9850 416.7810 417.0891 0.0464 -1.0000 -1.0000 4656307 1579981631.00 151.5673 60.0025 32.0000 1.9831 1.9844 417.0185 417.3278 0.0466 -1.0000 -1.0000 4656369 1579981631.10 151.5485 60.0025 32.0000 1.9827 1.9839 417.0997 417.4091 0.0465 -1.0000 -1.0000 4656432 1579981631.20 151.5485 60.0025 32.0000 1.9829 1.9841 417.0586 417.3670 0.0464 -1.0000 -1.0000 4656635 1579981631.30 151.5485 60.0025 32.0000 1.9833 1.9845 416.8923 417.2006 0.0464 -1.0000 -1.0000 4656697 1579981631.40 151.5485 60.0025 32.0000 1.9838 1.9850 416.7821 417.0896 0.0463 -1.0000 -1.0000 4656760 1579981631.50 151.5485 60.0025 32.0000 1.9831 1.9843 416.9981 417.3063 0.0464 -1.0000 -1.0000 4656822 1579981631.60 151.5476 60.0025 32.0000 1.9830 1.9842 417.0927 417.4007 0.0464 -1.0000 -1.0000 4656885 1579981631.70 151.5439 60.0025 32.0000 1.9828 1.9840 417.0363 417.3452 0.0465 -1.0000 -1.0000 4657072 1579981631.80 151.5439 60.0025 32.0000 1.9828 1.9840 416.9407 417.2489 0.0463 -1.0000 -1.0000 4657135 1579981631.90 151.5439 60.0025 32.0000 1.9829 1.9842 416.9602 417.2678 0.0463 -1.0000 -1.0000 4657197 1579981632.00 151.5439 60.0025 32.0000 1.9835 1.9847 416.9356 417.2437 0.0464 -1.0000 -1.0000 4657276 1579981632.10 151.5439 60.0025 32.0000 1.9837 1.9849 417.0459 417.3539 0.0463 -1.0000 -1.0000 4657338 1579981632.20 151.5587 60.0025 32.0000 1.9826 1.9838 417.0882 417.3967 0.0464 -1.0000 -1.0000 4657572 1579981632.30 151.5587 60.0025 32.0000 1.9827 1.9839 417.0388 417.3465 0.0463 -1.0000 -1.0000 4657651 1579981632.40 151.5587 60.0025 32.0000 1.9832 1.9844 416.8261 417.1343 0.0464 -1.0000 -1.0000 4657713 1579981632.50 151.5587 60.0025 32.0000 1.9826 1.9838 416.8563 417.1653 0.0466 -1.0000 -1.0000 4657776 1579981632.60 151.5429 60.0025 32.0000 1.9821 1.9833 416.9655 417.2739 0.0464 -1.0000 -1.0000 4657838 1579981632.70 151.5054 60.0025 32.0000 1.9818 1.9830 417.0424 417.3507 0.0463 -1.0000 -1.0000 4658072 1579981632.80 151.5202 60.0025 32.0000 1.9824 1.9836 417.0707 417.3797 0.0465 -1.0000 -1.0000 4658135 1579981632.90 151.5202 60.0025 32.0000 1.9839 1.9851 416.9154 417.2246 0.0466 -1.0000 -1.0000 4658213 1579981633.00 151.5202 60.0025 32.0000 1.9836 1.9848 416.9230 417.2322 0.0465 -1.0000 -1.0000 4658276 1579981633.10 151.5202 60.0025 32.0000 1.9839 1.9852 416.8672 417.1749 0.0463 -1.0000 -1.0000 4658338 1579981633.20 151.5202 60.0025 32.0000 1.9833 1.9845 416.8359 417.1437 0.0463 -1.0000 -1.0000 4658776 1579981633.30 151.4989 60.0025 32.0000 1.9826 1.9838 417.1168 417.4247 0.0463 -1.0000 -1.0000 4658838 1579981633.40 151.4989 60.0025 32.0000 1.9834 1.9846 416.9204 417.2283 0.0463 -1.0000 -1.0000 4658901 1579981633.50 151.4989 60.0025 32.0000 1.9839 1.9851 416.9471 417.2559 0.0465 -1.0000 -1.0000 4658979 1579981633.60 151.4989 60.0025 32.0000 1.9826 1.9838 416.7955 417.1038 0.0464 -1.0000 -1.0000 4659041 1579981633.70 151.4989 60.0025 32.0000 1.9828 1.9840 416.9344 417.2424 0.0463 -1.0000 -1.0000 4659104 1579981633.80 151.4616 60.0025 32.0000 1.9820 1.9832 417.0517 417.3601 0.0463 -1.0000 -1.0000 4659182 1579981633.90 151.4548 60.0025 32.0000 1.9824 1.9836 417.0999 417.4080 0.0464 -1.0000 -1.0000 4659244 1579981634.00 151.4548 60.0025 32.0000 1.9828 1.9840 416.9354 417.2447 0.0465 -1.0000 -1.0000 4659307 1579981634.10 151.4548 60.0025 32.0000 1.9834 1.9846 416.9018 417.2104 0.0464 -1.0000 -1.0000 4659385 1579981634.20 151.4548 60.0025 32.0000 1.9832 1.9844 416.9045 417.2123 0.0463 -1.0000 -1.0000 4659448 1579981634.30 151.4565 60.0025 32.0000 1.9840 1.9853 416.9454 417.2538 0.0464 -1.0000 -1.0000 4659651 1579981634.40 151.4728 60.0025 32.0000 1.9832 1.9844 417.0547 417.3635 0.0464 -1.0000 -1.0000 4659713 1579981634.50 151.4728 60.0025 32.0000 1.9827 1.9839 417.0340 417.3423 0.0465 -1.0000 -1.0000 4659776 1579981634.60 151.4728 60.0025 32.0000 1.9826 1.9838 416.8915 417.1991 0.0463 -1.0000 -1.0000 4659854 1579981634.70 151.4728 60.0025 32.0000 1.9837 1.9849 416.9344 417.2423 0.0463 -1.0000 -1.0000 4659916 1579981634.80 151.4728 60.0025 32.0000 1.9837 1.9849 416.9156 417.2238 0.0464 -1.0000 -1.0000 4700010 1579981634.90 151.4820 60.0028 32.0000 1.9825 1.9837 416.9595 417.2688 0.0465 -1.0000 -1.0000 4700088 1579981635.00 151.4861 60.0030 32.0000 1.9824 1.9837 417.0701 417.3784 0.0463 -1.0000 -1.0000 4700151 1579981635.10 151.4861 60.0030 32.0000 1.9831 1.9843 417.0678 417.3759 0.0464 -1.0000 -1.0000 4700213 1579981635.20 151.4861 60.0030 32.0000 1.9843 1.9855 416.9082 417.2179 0.0466 -1.0000 -1.0000 4700276 1579981635.30 151.4861 60.0030 32.0000 1.9842 1.9854 416.8956 417.2041 0.0465 -1.0000 -1.0000 4700557 1579981635.40 151.4861 60.0030 32.0000 1.9834 1.9846 416.9289 417.2376 0.0464 -1.0000 -1.0000 4700619 1579981635.50 151.4499 60.0030 32.0000 1.9834 1.9846 417.1061 417.4141 0.0463 -1.0000 -1.0000 4700697 1579981635.60 151.4499 60.0030 32.0000 1.9840 1.9852 417.0017 417.3102 0.0464 -1.0000 -1.0000 4700760 1579981635.70 151.4499 60.0030 32.0000 1.9838 1.9850 416.9793 417.2873 0.0463 -1.0000 -1.0000 4700822 1579981635.80 151.4499 60.0030 32.0000 1.9837 1.9849 416.8620 417.1704 0.0465 -1.0000 -1.0000 4701604 1579981635.90 151.4499 60.0030 32.0000 1.9831 1.9843 417.0185 417.3280 0.0464 -1.0000 -1.0000 4701666 1579981636.00 151.4499 60.0030 32.0000 1.9823 1.9835 417.0869 417.3935 0.0461 -1.0000 -1.0000 4701729 1579981636.10 151.4499 60.0030 32.0000 1.9822 1.9834 417.1232 417.4323 0.0465 -1.0000 -1.0000 4701807 1579981636.20 151.4499 60.0030 32.0000 1.9831 1.9843 417.1033 417.4126 0.0465 -1.0000 -1.0000 4701869 1579981636.30 151.4648 60.0030 32.0000 1.9835 1.9847 416.8565 417.1648 0.0464 -1.0000 -1.0000 4701947 1579981636.40 151.4648 60.0030 32.0000 1.9839 1.9851 416.9177 417.2258 0.0464 -1.0000 -1.0000 4702010 1579981636.50 151.4599 60.0030 32.0000 1.9832 1.9845 416.9031 417.2111 0.0464 -1.0000 -1.0000 4702072 1579981636.60 151.4497 60.0030 32.0000 1.9825 1.9838 417.0179 417.3261 0.0463 -1.0000 -1.0000 4702135 1579981636.70 151.4497 60.0030 32.0000 1.9825 1.9837 417.1514 417.4598 0.0464 -1.0000 -1.0000 4702197 1579981636.80 151.4497 60.0030 32.0000 1.9833 1.9845 416.9499 417.2580 0.0464 -1.0000 -1.0000 4702260 1579981636.90 151.4497 60.0030 32.0000 1.9832 1.9844 416.9059 417.2144 0.0464 -1.0000 -1.0000 4702338 1579981637.00 151.4497 60.0030 32.0000 1.9824 1.9836 417.0017 417.3101 0.0464 -1.0000 -1.0000 4702401 1579981637.10 151.5713 60.0030 32.0000 1.9823 1.9835 417.0992 417.4079 0.0464 -1.0000 -1.0000 4702463 1579981637.20 151.5713 60.0030 32.0000 1.9820 1.9832 417.1509 417.4595 0.0464 -1.0000 -1.0000 4702541 1579981637.30 151.5713 60.0030 32.0000 1.9832 1.9844 417.1777 417.4859 0.0464 -1.0000 -1.0000 4702604 1579981637.40 151.5713 60.0030 32.0000 1.9837 1.9849 416.9881 417.2974 0.0466 -1.0000 -1.0000 4702666 1579981637.50 151.5713 60.0030 32.0000 1.9825 1.9837 416.8299 417.1388 0.0464 -1.0000 -1.0000 4702744 1579981637.60 151.5713 60.0030 32.0000 1.9830 1.9842 416.8744 417.1825 0.0464 -1.0000 -1.0000 4702791 1579981637.70 151.5713 60.0030 32.0000 1.9827 1.9839 416.9802 417.2877 0.0463 -1.0000 -1.0000 4702869 1579981637.80 151.5713 60.0030 32.0000 1.9826 1.9839 417.0886 417.3972 0.0465 -1.0000 -1.0000 4702932 1579981637.90 151.5713 60.0030 32.0000 1.9828 1.9840 417.0428 417.3524 0.0466 -1.0000 -1.0000 4703057 1579981638.00 151.5713 60.0030 32.0000 1.9836 1.9848 416.9646 417.2738 0.0465 -1.0000 -1.0000 4703119 1579981638.10 151.5713 60.0030 32.0000 1.9835 1.9848 416.9623 417.2708 0.0464 -1.0000 -1.0000 4703197 1579981638.20 151.5643 60.0030 32.0000 1.9825 1.9837 416.8956 417.2045 0.0465 -1.0000 -1.0000 4703260 1579981638.30 151.5643 60.0030 32.0000 1.9829 1.9841 417.0727 417.3823 0.0465 -1.0000 -1.0000 4703338 1579981638.40 151.5643 60.0030 32.0000 1.9827 1.9839 417.1209 417.4302 0.0466 -1.0000 -1.0000 4704057 1579981638.50 151.5643 60.0030 32.0000 1.9829 1.9842 417.1333 417.4423 0.0465 -1.0000 -1.0000 4704119 1579981638.60 151.5643 60.0030 32.0000 1.9825 1.9837 417.0507 417.3592 0.0465 -1.0000 -1.0000 4704198 1579981638.70 151.5426 60.0030 32.0000 1.9837 1.9849 416.8573 417.1659 0.0464 -1.0000 -1.0000 4704260 1579981638.80 151.5426 60.0030 32.0000 1.9832 1.9844 416.8858 417.1950 0.0466 -1.0000 -1.0000 4704322 1579981638.90 151.5426 60.0030 32.0000 1.9821 1.9834 417.1127 417.4224 0.0466 -1.0000 -1.0000 4704572 1579981639.00 151.5426 60.0030 32.0000 1.9820 1.9832 417.0116 417.3207 0.0465 -1.0000 -1.0000 4704635 1579981639.10 151.5426 60.0030 32.0000 1.9822 1.9834 417.0148 417.3238 0.0465 -1.0000 -1.0000 4704697 1579981639.20 151.5426 60.0030 32.0000 1.9835 1.9847 416.9139 417.2228 0.0464 -1.0000 -1.0000 4704760 1579981639.30 151.5426 60.0030 32.0000 1.9826 1.9838 416.9505 417.2589 0.0465 -1.0000 -1.0000 4704838 1579981639.40 151.5426 60.0030 32.0000 1.9822 1.9834 417.0267 417.3355 0.0464 -1.0000 -1.0000 4704901 1579981639.50 151.5426 60.0030 32.0000 1.9820 1.9832 417.1968 417.5049 0.0463 -1.0000 -1.0000 4704963 1579981639.60 151.5426 60.0030 32.0000 1.9834 1.9846 417.0755 417.3841 0.0465 -1.0000 -1.0000 4705026 1579981639.70 151.5426 60.0030 32.0000 1.9831 1.9843 416.9142 417.2233 0.0465 -1.0000 -1.0000 4705088 1579981639.80 151.5337 60.0030 32.0000 1.9824 1.9837 416.8090 417.1173 0.0464 -1.0000 -1.0000 4705166 1579981639.90 151.5337 60.0030 32.0000 1.9832 1.9844 416.8600 417.1678 0.0463 -1.0000 -1.0000 4705260 1579981640.00 151.5337 60.0030 32.0000 1.9827 1.9839 417.1386 417.4465 0.0463 -1.0000 -1.0000 4705322 1579981640.10 151.5337 60.0030 32.0000 1.9826 1.9838 417.0738 417.3828 0.0465 -1.0000 -1.0000 4705401 1579981640.20 151.5337 60.0030 32.0000 1.9834 1.9846 416.9441 417.2538 0.0466 -1.0000 -1.0000 4705463 1579981640.30 151.5337 60.0030 32.0000 1.9835 1.9847 416.8414 417.1494 0.0463 -1.0000 -1.0000 4705542 1579981640.40 151.5214 60.0030 32.0000 1.9831 1.9844 417.0025 417.3112 0.0464 -1.0000 -1.0000 4705604 1579981640.50 151.4667 60.0030 32.0000 1.9820 1.9832 417.0382 417.3459 0.0463 -1.0000 -1.0000 4706119 1579981640.60 151.4667 60.0030 32.0000 1.9826 1.9838 417.1470 417.4554 0.0464 -1.0000 -1.0000 4706182 1579981640.70 151.4667 60.0030 32.0000 1.9830 1.9842 417.0529 417.3615 0.0464 -1.0000 -1.0000 4706260 1579981640.80 151.4667 60.0030 32.0000 1.9840 1.9852 416.8870 417.1953 0.0465 -1.0000 -1.0000 4706322 1579981640.90 151.4667 60.0030 32.0000 1.9836 1.9848 416.8887 417.1983 0.0466 -1.0000 -1.0000 4706385 1579981641.00 151.4666 60.0030 32.0000 1.9833 1.9846 416.9211 417.2295 0.0464 -1.0000 -1.0000 4706541 1579981641.10 151.4666 60.0030 32.0000 1.9827 1.9839 417.0648 417.3729 0.0463 -1.0000 -1.0000 4706588 1579981641.20 151.4666 60.0030 32.0000 1.9830 1.9842 417.0070 417.3154 0.0465 -1.0000 -1.0000 4706666 1579981641.30 151.4666 60.0030 32.0000 1.9837 1.9849 416.8752 417.1826 0.0463 -1.0000 -1.0000 4706729 1579981641.40 151.4666 60.0030 32.0000 1.9835 1.9847 416.9051 417.2127 0.0463 -1.0000 -1.0000 4706791 1579981641.50 151.4666 60.0030 32.0000 1.9820 1.9832 417.0069 417.3149 0.0464 -1.0000 -1.0000 4706869 1579981641.60 151.4666 60.0030 32.0000 1.9826 1.9838 417.1266 417.4345 0.0464 -1.0000 -1.0000 4706932 1579981641.70 151.4666 60.0030 32.0000 1.9832 1.9844 417.0646 417.3732 0.0464 -1.0000 -1.0000 4706994 1579981641.80 151.4666 60.0030 32.0000 1.9832 1.9844 416.9789 417.2873 0.0464 -1.0000 -1.0000 4707057 1579981641.90 151.4666 60.0030 32.0000 1.9829 1.9841 416.8623 417.1705 0.0465 -1.0000 -1.0000 4707119 1579981642.00 151.4666 60.0030 32.0000 1.9831 1.9844 416.8020 417.1111 0.0465 -1.0000 -1.0000 4707307 1579981642.10 151.3833 60.0030 32.0000 1.9828 1.9840 417.0915 417.3992 0.0463 -1.0000 -1.0000 4707385 1579981642.20 151.3833 60.0030 32.0000 1.9826 1.9838 417.0408 417.3495 0.0464 -1.0000 -1.0000 4707448 1579981642.30 151.3833 60.0030 32.0000 1.9828 1.9840 416.9679 417.2768 0.0465 -1.0000 -1.0000 4707510 1579981642.40 151.3833 60.0030 32.0000 1.9827 1.9839 416.8179 417.1263 0.0464 -1.0000 -1.0000 4707572 1579981642.50 151.3833 60.0030 32.0000 1.9832 1.9844 416.9207 417.2289 0.0464 -1.0000 -1.0000 4707635 1579981642.60 151.5089 60.0030 32.0000 1.9818 1.9830 417.0444 417.3527 0.0463 -1.0000 -1.0000 4707713 1579981642.70 151.5089 60.0030 32.0000 1.9826 1.9838 417.1327 417.4414 0.0465 -1.0000 -1.0000 4707776 1579981642.80 151.5089 60.0030 32.0000 1.9826 1.9838 417.0605 417.3696 0.0465 -1.0000 -1.0000 4707838 1579981642.90 151.5089 60.0030 32.0000 1.9839 1.9851 416.9879 417.2967 0.0465 -1.0000 -1.0000 4707916 1579981643.00 151.5089 60.0030 32.0000 1.9841 1.9853 416.9166 417.2252 0.0464 -1.0000 -1.0000 4708291 1579981643.10 151.5089 60.0030 32.0000 1.9830 1.9842 416.8648 417.1729 0.0463 -1.0000 -1.0000 4708354 1579981643.20 151.5571 60.0030 32.0000 1.9820 1.9832 417.0017 417.3099 0.0464 -1.0000 -1.0000 4708432 1579981643.30 151.5571 60.0030 32.0000 1.9822 1.9834 417.1077 417.4160 0.0464 -1.0000 -1.0000 4708494 1579981643.40 151.5571 60.0030 32.0000 1.9834 1.9847 416.9639 417.2716 0.0463 -1.0000 -1.0000 4708557 1579981643.50 151.5571 60.0030 32.0000 1.9838 1.9850 416.9043 417.2118 0.0463 -1.0000 -1.0000 4708619 1579981643.60 151.5571 60.0030 32.0000 1.9833 1.9845 416.9223 417.2306 0.0465 -1.0000 -1.0000 4708682 1579981643.70 151.5490 60.0030 32.0000 1.9828 1.9840 417.0010 417.3094 0.0464 -1.0000 -1.0000 4708744 1579981643.80 151.5376 60.0030 32.0000 1.9825 1.9837 416.9536 417.2617 0.0464 -1.0000 -1.0000 4708822 1579981643.90 151.5376 60.0030 32.0000 1.9826 1.9838 417.0268 417.3347 0.0463 -1.0000 -1.0000 4708885 1579981644.00 151.5376 60.0030 32.0000 1.9836 1.9848 416.9526 417.2603 0.0463 -1.0000 -1.0000 4708947 1579981644.10 151.5376 60.0030 32.0000 1.9834 1.9846 416.8201 417.1279 0.0463 -1.0000 -1.0000 4709588 1579981644.20 151.5376 60.0030 32.0000 1.9829 1.9841 416.9562 417.2653 0.0465 -1.0000 -1.0000 4709651 1579981644.30 151.5189 60.0030 32.0000 1.9827 1.9840 417.0709 417.3792 0.0464 -1.0000 -1.0000 4709729 1579981644.40 151.5189 60.0030 32.0000 1.9818 1.9830 417.0649 417.3743 0.0466 -1.0000 -1.0000 4709807 1579981644.50 151.5189 60.0030 32.0000 1.9828 1.9840 416.8699 417.1788 0.0465 -1.0000 -1.0000 4709869 1579981644.60 151.5189 60.0030 32.0000 1.9833 1.9845 416.8551 417.1636 0.0464 -1.0000 -1.0000 4709948 1579981644.70 151.5189 60.0030 32.0000 1.9820 1.9832 416.9599 417.2681 0.0464 -1.0000 -1.0000 4710010 1579981644.80 151.5189 60.0030 32.0000 1.9823 1.9835 417.0658 417.3743 0.0464 -1.0000 -1.0000 4710072 1579981644.90 151.5189 60.0030 32.0000 1.9824 1.9836 417.1423 417.4516 0.0465 -1.0000 -1.0000 4710151 1579981645.00 151.5189 60.0030 32.0000 1.9831 1.9843 417.0264 417.3346 0.0464 -1.0000 -1.0000 4710213 1579981645.10 151.5189 60.0030 32.0000 1.9825 1.9837 416.9860 417.2954 0.0466 -1.0000 -1.0000 4710338 1579981645.20 151.5189 60.0030 32.0000 1.9826 1.9838 416.8951 417.2044 0.0466 -1.0000 -1.0000 4710416 1579981645.30 151.5189 60.0030 32.0000 1.9822 1.9834 416.9660 417.2743 0.0462 -1.0000 -1.0000 4710479 1579981645.40 151.5562 60.0030 32.0000 1.9825 1.9837 416.9814 417.2899 0.0465 -1.0000 -1.0000 4710541 1579981645.50 151.5562 60.0030 32.0000 1.9823 1.9835 417.0750 417.3832 0.0464 -1.0000 -1.0000 4710604 1579981645.60 151.5562 60.0030 32.0000 1.9830 1.9842 416.9747 417.2832 0.0463 -1.0000 -1.0000 4710854 1579981645.70 151.5562 60.0030 32.0000 1.9843 1.9855 416.8342 417.1414 0.0463 -1.0000 -1.0000 4710916 1579981645.80 151.5562 60.0030 32.0000 1.9827 1.9839 416.9569 417.2655 0.0465 -1.0000 -1.0000 4710994 1579981645.90 151.5311 60.0030 32.0000 1.9822 1.9835 417.0562 417.3646 0.0463 -1.0000 -1.0000 4711057 1579981646.00 151.5311 60.0030 32.0000 1.9824 1.9836 417.1388 417.4473 0.0465 -1.0000 -1.0000 4711119 1579981646.10 151.5311 60.0030 32.0000 1.9828 1.9840 416.9761 417.2853 0.0464 -1.0000 -1.0000 4711322 1579981646.20 151.5311 60.0030 32.0000 1.9835 1.9847 416.8980 417.2054 0.0463 -1.0000 -1.0000 4711369 1579981646.30 151.5311 60.0030 32.0000 1.9832 1.9844 416.9427 417.2509 0.0464 -1.0000 -1.0000 4711448 1579981646.40 151.5263 60.0030 32.0000 1.9824 1.9836 416.9458 417.2536 0.0463 -1.0000 -1.0000 4711510 1579981646.50 151.4464 60.0030 32.0000 1.9821 1.9833 417.0852 417.3928 0.0463 -1.0000 -1.0000 4711572 1579981646.60 151.4464 60.0030 32.0000 1.9824 1.9836 417.1821 417.4911 0.0465 -1.0000 -1.0000 4711807 1579981646.70 151.4464 60.0030 32.0000 1.9827 1.9839 417.1614 417.4711 0.0465 -1.0000 -1.0000 4711869 1579981646.80 151.4464 60.0030 32.0000 1.9829 1.9841 416.8749 417.1833 0.0464 -1.0000 -1.0000 4711932 1579981646.90 151.4464 60.0030 32.0000 1.9829 1.9841 416.9100 417.2180 0.0463 -1.0000 -1.0000 4712010 1579981647.00 151.4075 60.0030 32.0000 1.9828 1.9840 417.0243 417.3329 0.0465 -1.0000 -1.0000 4712072 1579981647.10 151.4075 60.0030 32.0000 1.9821 1.9833 417.0734 417.3820 0.0464 -1.0000 -1.0000 4712291 1579981647.20 151.4075 60.0030 32.0000 1.9822 1.9834 417.0364 417.3443 0.0463 -1.0000 -1.0000 4712369 1579981647.30 151.4075 60.0030 32.0000 1.9823 1.9835 417.0471 417.3553 0.0464 -1.0000 -1.0000 4712432 1579981647.40 151.4075 60.0030 32.0000 1.9826 1.9838 416.9929 417.3014 0.0464 -1.0000 -1.0000 4712494 1579981647.50 151.4366 60.0030 32.0000 1.9829 1.9841 416.8184 417.1280 0.0466 -1.0000 -1.0000 4712572 1579981647.60 151.4641 60.0030 32.0000 1.9835 1.9847 416.8923 417.2010 0.0465 -1.0000 -1.0000 4713542 1579981647.70 151.4641 60.0030 32.0000 1.9827 1.9839 416.9525 417.2611 0.0464 -1.0000 -1.0000 4713604 1579981647.80 151.4641 60.0030 32.0000 1.9827 1.9839 417.0928 417.4013 0.0465 -1.0000 -1.0000 4713682 1579981647.90 151.4641 60.0030 32.0000 1.9830 1.9842 417.0574 417.3666 0.0465 -1.0000 -1.0000 4713745 1579981648.00 151.4641 60.0030 32.0000 1.9836 1.9848 416.9443 417.2525 0.0463 -1.0000 -1.0000 4713838 1579981648.10 151.4641 60.0030 32.0000 1.9834 1.9846 416.9331 417.2414 0.0464 -1.0000 -1.0000 4713916 1579981648.20 151.4641 60.0030 32.0000 1.9833 1.9845 416.9341 417.2424 0.0464 -1.0000 -1.0000 4713979 1579981648.30 151.4530 60.0030 32.0000 1.9821 1.9833 417.0657 417.3741 0.0464 -1.0000 -1.0000 4714057 1579981648.40 151.4547 60.0030 32.0000 1.9829 1.9841 417.1372 417.4454 0.0464 -1.0000 -1.0000 4714119 1579981648.50 151.4547 60.0030 32.0000 1.9839 1.9851 417.0332 417.3415 0.0464 -1.0000 -1.0000 4714182 1579981648.60 151.4547 60.0030 32.0000 1.9837 1.9849 416.8831 417.1904 0.0462 -1.0000 -1.0000 4714245 1579981648.70 151.4547 60.0030 32.0000 1.9834 1.9846 416.8525 417.1613 0.0465 -1.0000 -1.0000 4714307 1579981648.80 151.4788 60.0030 32.0000 1.9831 1.9843 416.9745 417.2824 0.0463 -1.0000 -1.0000 4714369 1579981648.90 151.4788 60.0030 32.0000 1.9831 1.9843 417.0644 417.3725 0.0464 -1.0000 -1.0000 4714447 1579981649.00 151.4788 60.0030 32.0000 1.9831 1.9844 416.9274 417.2352 0.0464 -1.0000 -1.0000 4714510 1579981649.10 151.4788 60.0030 32.0000 1.9835 1.9847 416.8492 417.1581 0.0465 -1.0000 -1.0000 4714572 1579981649.20 151.5036 60.0030 32.0000 1.9831 1.9843 416.8633 417.1713 0.0463 -1.0000 -1.0000 4714651 1579981649.30 151.5036 60.0030 32.0000 1.9831 1.9843 416.9514 417.2597 0.0464 -1.0000 -1.0000 4714713 1579981649.40 151.5036 60.0030 32.0000 1.9820 1.9832 417.0440 417.3523 0.0464 -1.0000 -1.0000 4714776 1579981649.50 151.5036 60.0030 32.0000 1.9831 1.9843 417.1060 417.4145 0.0464 -1.0000 -1.0000 4714854 1579981649.60 151.5036 60.0030 32.0000 1.9828 1.9840 417.0784 417.3857 0.0463 -1.0000 -1.0000 4714916 1579981649.70 151.5079 60.0033 32.0000 1.9831 1.9843 417.0205 417.3286 0.0463 -1.0000 -1.0000 4715088 1579981649.80 151.5116 60.0036 32.0000 1.9834 1.9846 416.7841 417.0921 0.0464 -1.0000 -1.0000 4715151 1579981649.90 151.5116 60.0036 32.0000 1.9831 1.9843 416.8374 417.1455 0.0463 -1.0000 -1.0000 4715213 1579981650.00 151.5116 60.0036 32.0000 1.9832 1.9844 416.9111 417.2189 0.0463 -1.0000 -1.0000 4715276 1579981650.10 151.5116 60.0036 32.0000 1.9830 1.9842 417.0968 417.4052 0.0464 -1.0000 -1.0000 4715354 1579981650.20 151.5116 60.0036 32.0000 1.9831 1.9844 417.0619 417.3705 0.0464 -1.0000 -1.0000 4715588 1579981650.30 151.5116 60.0036 32.0000 1.9837 1.9849 416.8558 417.1636 0.0463 -1.0000 -1.0000 4715651 1579981650.40 151.5116 60.0036 32.0000 1.9839 1.9851 416.8638 417.1723 0.0465 -1.0000 -1.0000 4715713 1579981650.50 151.5296 60.0036 32.0000 1.9825 1.9837 417.0420 417.3501 0.0463 -1.0000 -1.0000 4715776 1579981650.60 151.5296 60.0036 32.0000 1.9829 1.9841 417.0457 417.3524 0.0462 -1.0000 -1.0000 4715854 1579981650.70 151.5296 60.0036 32.0000 1.9836 1.9848 416.9498 417.2585 0.0465 -1.0000 -1.0000 4716072 1579981650.80 151.5296 60.0036 32.0000 1.9834 1.9846 416.8306 417.1387 0.0464 -1.0000 -1.0000 4716135 1579981650.90 151.5296 60.0036 32.0000 1.9828 1.9840 416.9384 417.2469 0.0464 -1.0000 -1.0000 4716213 1579981651.00 151.5209 60.0036 32.0000 1.9823 1.9835 417.0745 417.3829 0.0464 -1.0000 -1.0000 4716276 1579981651.10 151.5135 60.0036 32.0000 1.9822 1.9834 417.0961 417.4041 0.0463 -1.0000 -1.0000 4716338 1579981651.20 151.5135 60.0036 32.0000 1.9828 1.9840 417.0578 417.3659 0.0464 -1.0000 -1.0000 4716541 1579981651.30 151.5135 60.0036 32.0000 1.9828 1.9840 416.9107 417.2191 0.0465 -1.0000 -1.0000 4716604 1579981651.40 151.5135 60.0036 32.0000 1.9823 1.9835 417.0438 417.3524 0.0464 -1.0000 -1.0000 4716666 1579981651.50 151.5142 60.0036 32.0000 1.9827 1.9839 417.1169 417.4259 0.0464 -1.0000 -1.0000 4716729 1579981651.60 151.5473 60.0036 32.0000 1.9828 1.9840 416.9968 417.3055 0.0464 -1.0000 -1.0000 4716791 1579981651.70 151.5473 60.0036 32.0000 1.9833 1.9845 416.8737 417.1821 0.0464 -1.0000 -1.0000 4717838 1579981651.80 151.5473 60.0036 32.0000 1.9832 1.9844 416.8123 417.1198 0.0463 -1.0000 -1.0000 4717916 1579981651.90 151.5473 60.0036 32.0000 1.9833 1.9845 416.8451 417.1531 0.0463 -1.0000 -1.0000 4717979 1579981652.00 151.5473 60.0036 32.0000 1.9830 1.9842 417.0670 417.3749 0.0463 -1.0000 -1.0000 4718041 1579981652.10 151.5590 60.0036 32.0000 1.9822 1.9834 417.0582 417.3667 0.0464 -1.0000 -1.0000 4718119 1579981652.20 151.5590 60.0036 32.0000 1.9830 1.9842 417.0492 417.3572 0.0463 -1.0000 -1.0000 4718182 1579981652.30 151.5590 60.0036 32.0000 1.9829 1.9841 417.0592 417.3668 0.0463 -1.0000 -1.0000 4718260 1579981652.40 151.5590 60.0036 32.0000 1.9831 1.9843 416.8971 417.2054 0.0464 -1.0000 -1.0000 4718307 1579981652.50 151.5590 60.0036 32.0000 1.9826 1.9838 416.9617 417.2696 0.0464 -1.0000 -1.0000 4718369 1579981652.60 151.5554 60.0036 32.0000 1.9823 1.9835 417.0847 417.3934 0.0464 -1.0000 -1.0000 4718447 1579981652.70 151.5216 60.0036 32.0000 1.9823 1.9835 417.0361 417.3442 0.0464 -1.0000 -1.0000 4718510 1579981652.80 151.5216 60.0036 32.0000 1.9828 1.9840 416.9675 417.2761 0.0464 -1.0000 -1.0000 4718572 1579981652.90 151.5216 60.0036 32.0000 1.9829 1.9841 416.9559 417.2645 0.0464 -1.0000 -1.0000 4718651 1579981653.00 151.5216 60.0036 32.0000 1.9825 1.9837 416.9155 417.2236 0.0463 -1.0000 -1.0000 4718713 1579981653.10 151.5216 60.0036 32.0000 1.9831 1.9843 416.7884 417.0967 0.0464 -1.0000 -1.0000 4718776 1579981653.20 151.4535 60.0036 32.0000 1.9829 1.9841 416.8658 417.1726 0.0462 -1.0000 -1.0000 4718854 1579981653.30 151.4535 60.0036 32.0000 1.9815 1.9827 417.0055 417.3138 0.0464 -1.0000 -1.0000 4718916 1579981653.40 151.4535 60.0036 32.0000 1.9823 1.9835 417.0167 417.3242 0.0463 -1.0000 -1.0000 4718979 1579981653.50 151.4535 60.0036 32.0000 1.9825 1.9837 416.8692 417.1773 0.0464 -1.0000 -1.0000 4719041 1579981653.60 151.4535 60.0036 32.0000 1.9836 1.9848 416.8169 417.1248 0.0463 -1.0000 -1.0000 4719104 1579981653.70 151.4535 60.0036 32.0000 1.9831 1.9843 416.7770 417.0841 0.0462 -1.0000 -1.0000 4719166 1579981653.80 151.4535 60.0036 32.0000 1.9826 1.9838 417.0242 417.3321 0.0464 -1.0000 -1.0000 4719807 1579981653.90 151.4535 60.0036 32.0000 1.9822 1.9834 417.0867 417.3955 0.0464 -1.0000 -1.0000 4719869 1579981654.00 151.4535 60.0036 32.0000 1.9826 1.9838 416.9651 417.2738 0.0465 -1.0000 -1.0000 4719932 1579981654.10 151.4535 60.0036 32.0000 1.9826 1.9838 416.9385 417.2466 0.0464 -1.0000 -1.0000 4720010 1579981654.20 151.4535 60.0036 32.0000 1.9834 1.9846 416.9813 417.2902 0.0465 -1.0000 -1.0000 4720072 1579981654.30 151.4481 60.0036 32.0000 1.9834 1.9846 416.8712 417.1793 0.0464 -1.0000 -1.0000 4720166 1579981654.40 151.4481 60.0036 32.0000 1.9832 1.9844 416.9530 417.2609 0.0464 -1.0000 -1.0000 4720229 1579981654.50 151.4481 60.0036 32.0000 1.9825 1.9837 417.0304 417.3378 0.0462 -1.0000 -1.0000 4720291 1579981654.60 151.4481 60.0036 32.0000 1.9829 1.9841 417.0288 417.3360 0.0463 -1.0000 -1.0000 4720369 1579981654.70 151.4481 60.0036 32.0000 1.9829 1.9842 416.9825 417.2907 0.0463 -1.0000 -1.0000 4720432 1579981654.80 151.4481 60.0036 32.0000 1.9835 1.9847 416.9812 417.2894 0.0464 -1.0000 -1.0000 4720494 1579981654.90 151.4408 60.0038 32.0000 1.9830 1.9842 416.8236 417.1321 0.0464 -1.0000 -1.0000 4720557 1579981655.00 151.4343 60.0039 32.0000 1.9830 1.9842 416.9720 417.2794 0.0463 -1.0000 -1.0000 4720619 1579981655.10 151.4343 60.0039 32.0000 1.9824 1.9836 417.0503 417.3572 0.0461 -1.0000 -1.0000 4720682 1579981655.20 151.4343 60.0039 32.0000 1.9823 1.9835 417.0941 417.4020 0.0463 -1.0000 -1.0000 4720760 1579981655.30 151.4343 60.0039 32.0000 1.9832 1.9845 416.9913 417.2990 0.0463 -1.0000 -1.0000 4720822 1579981655.40 151.4343 60.0039 32.0000 1.9832 1.9844 416.9332 417.2409 0.0463 -1.0000 -1.0000 4720885 1579981655.50 151.4256 60.0039 32.0000 1.9834 1.9846 416.8798 417.1868 0.0463 -1.0000 -1.0000 4720963 1579981655.60 151.4256 60.0039 32.0000 1.9833 1.9845 416.8475 417.1555 0.0463 -1.0000 -1.0000 4721026 1579981655.70 151.4256 60.0039 32.0000 1.9828 1.9840 417.0756 417.3841 0.0464 -1.0000 -1.0000 4721088 1579981655.80 151.4256 60.0039 32.0000 1.9826 1.9838 417.0855 417.3923 0.0462 -1.0000 -1.0000 4721166 1579981655.90 151.4256 60.0039 32.0000 1.9828 1.9840 417.0471 417.3552 0.0464 -1.0000 -1.0000 4721229 1579981656.00 151.4256 60.0039 32.0000 1.9834 1.9846 416.9227 417.2306 0.0463 -1.0000 -1.0000 4721291 1579981656.10 151.4256 60.0039 32.0000 1.9834 1.9846 416.8513 417.1591 0.0464 -1.0000 -1.0000 4721369 1579981656.20 151.4256 60.0039 32.0000 1.9827 1.9839 416.9486 417.2576 0.0465 -1.0000 -1.0000 4721432 1579981656.30 151.4256 60.0039 32.0000 1.9820 1.9832 416.9973 417.3053 0.0463 -1.0000 -1.0000 4721495 1579981656.40 151.4256 60.0039 32.0000 1.9829 1.9841 417.0987 417.4076 0.0465 -1.0000 -1.0000 4721557 1579981656.50 151.4416 60.0039 32.0000 1.9835 1.9847 416.9202 417.2293 0.0465 -1.0000 -1.0000 4721619 1579981656.60 151.4945 60.0039 32.0000 1.9837 1.9849 416.9852 417.2942 0.0465 -1.0000 -1.0000 4721698 1579981656.70 151.4945 60.0039 32.0000 1.9834 1.9846 416.8656 417.1734 0.0463 -1.0000 -1.0000 4721760 1579981656.80 151.4945 60.0039 32.0000 1.9824 1.9836 416.9599 417.2677 0.0464 -1.0000 -1.0000 4721822 1579981656.90 151.4945 60.0039 32.0000 1.9823 1.9835 417.1531 417.4604 0.0462 -1.0000 -1.0000 4722901 1579981657.00 151.4945 60.0039 32.0000 1.9828 1.9840 417.1473 417.4547 0.0462 -1.0000 -1.0000 4722963 1579981657.10 151.4945 60.0039 32.0000 1.9828 1.9840 416.8621 417.1694 0.0462 -1.0000 -1.0000 4723026 1579981657.20 151.4938 60.0039 32.0000 1.9828 1.9840 416.9167 417.2244 0.0463 -1.0000 -1.0000 4723119 1579981657.30 151.4938 60.0039 32.0000 1.9825 1.9837 416.9011 417.2084 0.0463 -1.0000 -1.0000 4723182 1579981657.40 151.4938 60.0039 32.0000 1.9819 1.9831 417.0448 417.3529 0.0464 -1.0000 -1.0000 4723244 1579981657.50 151.4938 60.0039 32.0000 1.9827 1.9839 417.0959 417.4035 0.0463 -1.0000 -1.0000 4723307 1579981657.60 151.4938 60.0039 32.0000 1.9837 1.9849 416.9387 417.2463 0.0463 -1.0000 -1.0000 4723479 1579981657.70 151.5431 60.0039 32.0000 1.9829 1.9841 416.8231 417.1301 0.0462 -1.0000 -1.0000 4723541 1579981657.80 151.5431 60.0039 32.0000 1.9831 1.9843 416.7567 417.0641 0.0463 -1.0000 -1.0000 4723604 1579981657.90 151.5431 60.0039 32.0000 1.9827 1.9840 416.9185 417.2264 0.0463 -1.0000 -1.0000 4723666 1579981658.00 151.5431 60.0039 32.0000 1.9831 1.9843 417.0524 417.3603 0.0463 -1.0000 -1.0000 4723729 1579981658.10 151.5431 60.0039 32.0000 1.9826 1.9838 416.9856 417.2930 0.0462 -1.0000 -1.0000 4723807 1579981658.20 151.5205 60.0039 32.0000 1.9825 1.9837 416.8778 417.1853 0.0463 -1.0000 -1.0000 4723869 1579981658.30 151.4946 60.0039 32.0000 1.9831 1.9843 416.8899 417.1981 0.0463 -1.0000 -1.0000 4723948 1579981658.40 151.4946 60.0039 32.0000 1.9825 1.9837 416.9581 417.2657 0.0463 -1.0000 -1.0000 4724042 1579981658.50 151.4946 60.0039 32.0000 1.9818 1.9830 416.9898 417.2985 0.0464 -1.0000 -1.0000 4724104 1579981658.60 151.4946 60.0039 32.0000 1.9817 1.9829 417.0592 417.3664 0.0462 -1.0000 -1.0000 4724166 1579981658.70 151.4946 60.0039 32.0000 1.9824 1.9836 416.9771 417.2846 0.0462 -1.0000 -1.0000 4724229 1579981658.80 151.4946 60.0039 32.0000 1.9825 1.9837 416.9050 417.2119 0.0463 -1.0000 -1.0000 4724291 1579981658.90 151.4946 60.0039 32.0000 1.9829 1.9841 416.8706 417.1784 0.0463 -1.0000 -1.0000 4724838 1579981659.00 151.4946 60.0039 32.0000 1.9827 1.9839 416.7835 417.0906 0.0463 -1.0000 -1.0000 4724901 1579981659.10 151.4946 60.0039 32.0000 1.9819 1.9831 417.0861 417.3938 0.0463 -1.0000 -1.0000 4724963 1579981659.20 151.4946 60.0039 32.0000 1.9817 1.9829 417.0329 417.3410 0.0464 -1.0000 -1.0000 4725026 1579981659.30 151.5202 60.0039 32.0000 1.9825 1.9837 416.9946 417.3027 0.0463 -1.0000 -1.0000 4725104 1579981659.40 151.5300 60.0039 32.0000 1.9834 1.9846 416.8822 417.1889 0.0462 -1.0000 -1.0000 4725166 1579981659.50 151.5300 60.0039 32.0000 1.9828 1.9840 416.8538 417.1606 0.0462 -1.0000 -1.0000 4725244 1579981659.60 151.5300 60.0039 32.0000 1.9828 1.9840 416.8704 417.1774 0.0463 -1.0000 -1.0000 4725291 1579981659.70 151.5300 60.0039 32.0000 1.9820 1.9832 416.9372 417.2451 0.0463 -1.0000 -1.0000 4725369 1579981659.80 151.5300 60.0039 32.0000 1.9822 1.9834 417.1063 417.4151 0.0465 -1.0000 -1.0000 4725432 1579981659.90 151.5300 60.0039 32.0000 1.9827 1.9839 416.9990 417.3065 0.0462 -1.0000 -1.0000 4725495 1579981660.00 151.4428 60.0030 32.0000 1.9827 1.9839 416.9340 417.2415 0.0463 -1.0000 -1.0000 4725557 1579981660.10 151.4428 60.0030 32.0000 1.9832 1.9845 416.8246 417.1316 0.0462 -1.0000 -1.0000 4725635 1579981660.20 151.4428 60.0030 32.0000 1.9827 1.9839 416.9388 417.2458 0.0462 -1.0000 -1.0000 4725698 1579981660.30 151.4428 60.0030 32.0000 1.9827 1.9839 416.9768 417.2836 0.0462 -1.0000 -1.0000 4725776 1579981660.40 151.4428 60.0030 32.0000 1.9832 1.9844 417.0701 417.3776 0.0463 -1.0000 -1.0000 4726057 1579981660.50 151.4972 60.0030 32.0000 1.9832 1.9844 416.9098 417.2178 0.0463 -1.0000 -1.0000 4726119 1579981660.60 151.5004 60.0030 32.0000 1.9839 1.9851 416.8409 417.1482 0.0463 -1.0000 -1.0000 4726198 1579981660.70 151.5004 60.0030 32.0000 1.9828 1.9840 416.9238 417.2324 0.0464 -1.0000 -1.0000 4726260 1579981660.80 151.5004 60.0030 32.0000 1.9833 1.9845 416.9972 417.3037 0.0462 -1.0000 -1.0000 4726322 1579981660.90 151.5004 60.0030 32.0000 1.9823 1.9835 417.0713 417.3785 0.0462 -1.0000 -1.0000 4726401 1579981661.00 151.5004 60.0030 32.0000 1.9831 1.9843 417.0547 417.3618 0.0462 -1.0000 -1.0000 4726588 1579981661.10 151.5004 60.0030 32.0000 1.9830 1.9842 416.9428 417.2501 0.0463 -1.0000 -1.0000 4726651 1579981661.20 151.4416 60.0030 32.0000 1.9832 1.9844 416.8666 417.1746 0.0464 -1.0000 -1.0000 4726729 1579981661.30 151.4416 60.0030 32.0000 1.9830 1.9842 417.1164 417.4242 0.0463 -1.0000 -1.0000 4726791 1579981661.40 151.4416 60.0030 32.0000 1.9827 1.9839 417.0760 417.3835 0.0462 -1.0000 -1.0000 4726854 1579981661.50 151.4416 60.0030 32.0000 1.9834 1.9846 416.9311 417.2384 0.0463 -1.0000 -1.0000 4727119 1579981661.60 151.4416 60.0030 32.0000 1.9835 1.9847 416.9264 417.2345 0.0463 -1.0000 -1.0000 4727182 1579981661.70 151.4589 60.0030 32.0000 1.9833 1.9845 416.7973 417.1042 0.0462 -1.0000 -1.0000 4727244 1579981661.80 151.4712 60.0030 32.0000 1.9836 1.9848 416.9052 417.2125 0.0463 -1.0000 -1.0000 4727322 1579981661.90 151.4712 60.0030 32.0000 1.9828 1.9840 417.0735 417.3814 0.0463 -1.0000 -1.0000 4727385 1579981662.00 151.4712 60.0030 32.0000 1.9830 1.9842 417.0609 417.3674 0.0462 -1.0000 -1.0000 4727448 1579981662.10 151.4712 60.0030 32.0000 1.9832 1.9845 416.9457 417.2528 0.0462 -1.0000 -1.0000 4727526 1579981662.20 151.4712 60.0030 32.0000 1.9829 1.9841 416.8011 417.1089 0.0464 -1.0000 -1.0000 4727588 1579981662.30 151.5483 60.0030 32.0000 1.9830 1.9843 416.8883 417.1964 0.0463 -1.0000 -1.0000 4727666 1579981662.40 151.5483 60.0030 32.0000 1.9839 1.9851 417.0174 417.3246 0.0462 -1.0000 -1.0000 4727729 1579981662.50 151.5483 60.0030 32.0000 1.9830 1.9842 417.1547 417.4618 0.0462 -1.0000 -1.0000 4727822 1579981662.60 151.5483 60.0030 32.0000 1.9831 1.9843 417.0101 417.3179 0.0463 -1.0000 -1.0000 4727885 1579981662.70 151.5483 60.0030 32.0000 1.9828 1.9840 417.0030 417.3108 0.0463 -1.0000 -1.0000 4727948 1579981662.80 151.5267 60.0030 32.0000 1.9831 1.9843 416.8592 417.1674 0.0464 -1.0000 -1.0000 4728010 1579981662.90 151.5026 60.0030 32.0000 1.9827 1.9840 416.8633 417.1711 0.0464 -1.0000 -1.0000 4728088 1579981663.00 151.5026 60.0030 32.0000 1.9828 1.9840 416.9862 417.2942 0.0463 -1.0000 -1.0000 4728322 1579981663.10 151.5026 60.0030 32.0000 1.9824 1.9836 417.0854 417.3924 0.0462 -1.0000 -1.0000 4728385 1579981663.20 151.5026 60.0030 32.0000 1.9821 1.9833 417.0762 417.3838 0.0463 -1.0000 -1.0000 4728447 1579981663.30 151.5026 60.0030 32.0000 1.9831 1.9843 416.8697 417.1772 0.0462 -1.0000 -1.0000 4728510 1579981663.40 151.6007 60.0030 32.0000 1.9832 1.9845 416.8477 417.1561 0.0464 -1.0000 -1.0000 4728588 1579981663.50 151.6007 60.0030 32.0000 1.9831 1.9843 416.9028 417.2111 0.0464 -1.0000 -1.0000 4728822 1579981663.60 151.6007 60.0030 32.0000 1.9817 1.9829 417.0414 417.3490 0.0462 -1.0000 -1.0000 4728885 1579981663.70 151.6007 60.0030 32.0000 1.9828 1.9840 417.1090 417.4167 0.0463 -1.0000 -1.0000 4728947 1579981663.80 151.6007 60.0030 32.0000 1.9829 1.9841 416.9953 417.3026 0.0463 -1.0000 -1.0000 4729010 1579981663.90 151.5147 60.0030 32.0000 1.9832 1.9844 416.8126 417.1207 0.0464 -1.0000 -1.0000 4729072 1579981664.00 151.5147 60.0030 32.0000 1.9824 1.9836 416.7969 417.1043 0.0463 -1.0000 -1.0000 4729307 1579981664.10 151.5147 60.0030 32.0000 1.9817 1.9829 416.9258 417.2334 0.0463 -1.0000 -1.0000 4729385 1579981664.20 151.5147 60.0030 32.0000 1.9825 1.9837 417.0611 417.3693 0.0463 -1.0000 -1.0000 4729448 1579981664.30 151.5147 60.0030 32.0000 1.9821 1.9833 417.0118 417.3182 0.0461 -1.0000 -1.0000 4729510 1579981664.40 151.5147 60.0030 32.0000 1.9828 1.9841 416.9126 417.2204 0.0464 -1.0000 -1.0000 4729572 1579981664.50 151.5147 60.0030 32.0000 1.9832 1.9844 416.8545 417.1617 0.0462 -1.0000 -1.0000 4729635 1579981664.60 151.5147 60.0030 32.0000 1.9828 1.9840 416.7224 417.0288 0.0461 -1.0000 -1.0000 4730588 1579981664.70 151.5147 60.0030 32.0000 1.9824 1.9836 417.1335 417.4404 0.0462 -1.0000 -1.0000 4730651 1579981664.80 151.5147 60.0030 32.0000 1.9826 1.9838 417.0602 417.3674 0.0462 -1.0000 -1.0000 4730713 1579981664.90 151.5147 60.0030 32.0000 1.9829 1.9841 416.8975 417.2041 0.0462 -1.0000 -1.0000 4730791 1579981665.00 151.5502 60.0030 32.0000 1.9830 1.9842 416.8862 417.1937 0.0463 -1.0000 -1.0000 4730854 1579981665.10 151.5502 60.0030 32.0000 1.9833 1.9845 416.8736 417.1813 0.0463 -1.0000 -1.0000 4730916 1579981665.20 151.5502 60.0030 32.0000 1.9823 1.9835 417.0323 417.3403 0.0463 -1.0000 -1.0000 4730994 1579981665.30 151.5502 60.0030 32.0000 1.9825 1.9837 417.0959 417.4027 0.0462 -1.0000 -1.0000 4731057 1579981665.40 151.5502 60.0030 32.0000 1.9827 1.9839 417.0103 417.3174 0.0462 -1.0000 -1.0000 4731119 1579981665.50 151.5168 60.0028 32.0000 1.9829 1.9841 416.9645 417.2712 0.0462 -1.0000 -1.0000 4731197 1579981665.60 151.5112 60.0027 32.0000 1.9838 1.9850 416.9087 417.2171 0.0464 -1.0000 -1.0000 4731244 1579981665.70 151.5112 60.0027 32.0000 1.9834 1.9846 416.8735 417.1810 0.0462 -1.0000 -1.0000 4731307 1579981665.80 151.5112 60.0027 32.0000 1.9832 1.9844 417.0001 417.3071 0.0462 -1.0000 -1.0000 4731385 1579981665.90 151.5112 60.0027 32.0000 1.9827 1.9840 417.0755 417.3831 0.0463 -1.0000 -1.0000 4731448 1579981666.00 151.5112 60.0027 32.0000 1.9831 1.9843 416.9717 417.2788 0.0461 -1.0000 -1.0000 4731510 1579981666.10 151.4731 60.0027 32.0000 1.9835 1.9847 416.8815 417.1889 0.0463 -1.0000 -1.0000 4731588 1579981666.20 151.4731 60.0027 32.0000 1.9832 1.9844 416.8609 417.1687 0.0464 -1.0000 -1.0000 4731651 1579981666.30 151.4731 60.0027 32.0000 1.9822 1.9834 416.9950 417.3021 0.0461 -1.0000 -1.0000 4731713 1579981666.40 151.4731 60.0027 32.0000 1.9822 1.9835 417.1505 417.4581 0.0463 -1.0000 -1.0000 4731776 1579981666.50 151.4731 60.0027 32.0000 1.9824 1.9836 416.9743 417.2815 0.0462 -1.0000 -1.0000 4731838 1579981666.60 151.4564 60.0027 32.0000 1.9829 1.9841 416.8616 417.1698 0.0464 -1.0000 -1.0000 4731916 1579981666.70 151.4564 60.0027 32.0000 1.9835 1.9847 416.8275 417.1345 0.0463 -1.0000 -1.0000 4731979 1579981666.80 151.4564 60.0027 32.0000 1.9837 1.9849 416.8719 417.1792 0.0462 -1.0000 -1.0000 4732041 1579981666.90 151.4564 60.0027 32.0000 1.9824 1.9836 417.0034 417.3096 0.0461 -1.0000 -1.0000 4732119 1579981667.00 151.4564 60.0027 32.0000 1.9825 1.9837 417.0545 417.3621 0.0463 -1.0000 -1.0000 4732182 1579981667.10 151.4564 60.0027 32.0000 1.9836 1.9848 416.9913 417.2994 0.0464 -1.0000 -1.0000 4732307 1579981667.20 151.4564 60.0027 32.0000 1.9831 1.9843 416.8697 417.1770 0.0462 -1.0000 -1.0000 4732385 1579981667.30 151.4564 60.0027 32.0000 1.9825 1.9837 416.8354 417.1427 0.0462 -1.0000 -1.0000 4732447 1579981667.40 151.4564 60.0027 32.0000 1.9824 1.9836 416.9653 417.2720 0.0462 -1.0000 -1.0000 4732510 1579981667.50 151.4564 60.0027 32.0000 1.9823 1.9836 417.1058 417.4137 0.0463 -1.0000 -1.0000 4732572 1579981667.60 151.4564 60.0027 32.0000 1.9826 1.9838 417.0728 417.3798 0.0462 -1.0000 -1.0000 4732635 1579981667.70 151.4564 60.0027 32.0000 1.9837 1.9849 416.9912 417.2993 0.0464 -1.0000 -1.0000 4732822 1579981667.80 151.4299 60.0027 32.0000 1.9841 1.9853 416.9496 417.2570 0.0462 -1.0000 -1.0000 4732901 1579981667.90 151.4299 60.0027 32.0000 1.9830 1.9842 417.0044 417.3120 0.0463 -1.0000 -1.0000 4732963 1579981668.00 151.4299 60.0027 32.0000 1.9835 1.9847 417.0220 417.3296 0.0463 -1.0000 -1.0000 4733026 1579981668.10 151.4643 60.0027 32.0000 1.9831 1.9843 417.1172 417.4244 0.0462 -1.0000 -1.0000 4733104 1579981668.20 151.4678 60.0027 32.0000 1.9836 1.9848 416.9815 417.2884 0.0462 -1.0000 -1.0000 4733354 1579981668.30 151.4678 60.0027 32.0000 1.9837 1.9849 416.9115 417.2189 0.0463 -1.0000 -1.0000 4733557 1579981668.40 151.5158 60.0027 32.0000 1.9833 1.9845 417.0501 417.3574 0.0462 -1.0000 -1.0000 4733619 1579981668.50 151.5158 60.0027 32.0000 1.9827 1.9839 417.1756 417.4841 0.0464 -1.0000 -1.0000 4733682 1579981668.60 151.5158 60.0027 32.0000 1.9824 1.9836 417.1456 417.4535 0.0462 -1.0000 -1.0000 4733760 1579981668.70 151.5158 60.0027 32.0000 1.9830 1.9842 417.0833 417.3910 0.0463 -1.0000 -1.0000 4734322 1579981668.80 151.5158 60.0027 32.0000 1.9834 1.9846 417.0175 417.3253 0.0463 -1.0000 -1.0000 4734401 1579981668.90 151.5158 60.0027 32.0000 1.9835 1.9847 416.9095 417.2167 0.0462 -1.0000 -1.0000 4734463 1579981669.00 151.5158 60.0027 32.0000 1.9836 1.9848 416.8860 417.1914 0.0460 -1.0000 -1.0000 4734526 1579981669.10 151.5158 60.0027 32.0000 1.9833 1.9845 416.9146 417.2216 0.0462 -1.0000 -1.0000 4734588 1579981669.20 151.5158 60.0027 32.0000 1.9831 1.9843 417.1136 417.4211 0.0463 -1.0000 -1.0000 4734666 1579981669.30 151.5158 60.0027 32.0000 1.9831 1.9843 416.9621 417.2693 0.0462 -1.0000 -1.0000 4734729 1579981669.40 151.5158 60.0027 32.0000 1.9841 1.9853 416.9541 417.2607 0.0462 -1.0000 -1.0000 4734791 1579981669.50 151.5155 60.0027 32.0000 1.9824 1.9836 417.0891 417.3964 0.0463 -1.0000 -1.0000 4734869 1579981669.60 151.5155 60.0027 32.0000 1.9821 1.9833 417.2020 417.5093 0.0462 -1.0000 -1.0000 4734932 1579981669.70 151.5155 60.0027 32.0000 1.9827 1.9839 417.0730 417.3798 0.0462 -1.0000 -1.0000 4735057 1579981669.80 151.5155 60.0027 32.0000 1.9827 1.9839 417.0186 417.3261 0.0463 -1.0000 -1.0000 4735119 1579981669.90 151.5155 60.0027 32.0000 1.9833 1.9845 416.9260 417.2335 0.0463 -1.0000 -1.0000 4735182 1579981670.00 151.5155 60.0027 32.0000 1.9830 1.9842 416.8886 417.1947 0.0461 -1.0000 -1.0000 4735244 1579981670.10 151.5390 60.0025 32.0000 1.9822 1.9834 416.9526 417.2593 0.0461 -1.0000 -1.0000 4735322 1579981670.20 151.5390 60.0025 32.0000 1.9829 1.9841 417.2115 417.5198 0.0464 -1.0000 -1.0000 4735557 1579981670.30 151.5390 60.0025 32.0000 1.9827 1.9840 417.0219 417.3312 0.0465 -1.0000 -1.0000 4735635 1579981670.40 151.5209 60.0025 32.0000 1.9830 1.9842 416.8697 417.1769 0.0462 -1.0000 -1.0000 4735698 1579981670.50 151.5209 60.0025 32.0000 1.9827 1.9839 416.8135 417.1208 0.0463 -1.0000 -1.0000 4735760 1579981670.60 151.5209 60.0025 32.0000 1.9823 1.9835 416.9999 417.3084 0.0463 -1.0000 -1.0000 4735822 1579981670.70 151.5209 60.0025 32.0000 1.9830 1.9842 417.0842 417.3907 0.0462 -1.0000 -1.0000 4736057 1579981670.80 151.5209 60.0025 32.0000 1.9824 1.9836 417.1760 417.4835 0.0463 -1.0000 -1.0000 4736119 1579981670.90 151.5209 60.0025 32.0000 1.9823 1.9836 417.1397 417.4480 0.0463 -1.0000 -1.0000 4736198 1579981671.00 151.5209 60.0025 32.0000 1.9826 1.9838 417.0906 417.3980 0.0462 -1.0000 -1.0000 4736260 1579981671.10 151.5209 60.0025 32.0000 1.9832 1.9845 416.9471 417.2542 0.0462 -1.0000 -1.0000 4736322 1579981671.20 151.5209 60.0025 32.0000 1.9836 1.9848 416.9285 417.2354 0.0462 -1.0000 -1.0000 4736557 1579981671.30 151.5209 60.0025 32.0000 1.9822 1.9834 417.1028 417.4102 0.0463 -1.0000 -1.0000 4736619 1579981671.40 151.5209 60.0025 32.0000 1.9829 1.9841 417.0356 417.3433 0.0463 -1.0000 -1.0000 4736682 1579981671.50 151.5209 60.0025 32.0000 1.9837 1.9849 416.9147 417.2231 0.0464 -1.0000 -1.0000 4736760 1579981671.60 151.5209 60.0025 32.0000 1.9830 1.9842 416.9105 417.2185 0.0463 -1.0000 -1.0000 4736822 1579981671.70 151.5188 60.0025 32.0000 1.9831 1.9843 416.9440 417.2513 0.0463 -1.0000 -1.0000 4736885 1579981671.80 151.4458 60.0025 32.0000 1.9830 1.9842 417.2100 417.5183 0.0463 -1.0000 -1.0000 4737572 1579981671.90 151.4458 60.0025 32.0000 1.9823 1.9835 417.1656 417.4733 0.0463 -1.0000 -1.0000 4737635 1579981672.00 151.4458 60.0025 32.0000 1.9831 1.9843 417.0508 417.3589 0.0463 -1.0000 -1.0000 4737698 1579981672.10 151.4458 60.0025 32.0000 1.9828 1.9840 416.8631 417.1717 0.0464 -1.0000 -1.0000 4737792 1579981672.20 151.4458 60.0025 32.0000 1.9825 1.9837 416.9268 417.2338 0.0462 -1.0000 -1.0000 4737854 1579981672.30 151.4313 60.0025 32.0000 1.9820 1.9832 417.0753 417.3823 0.0462 -1.0000 -1.0000 4737916 1579981672.40 151.4312 60.0025 32.0000 1.9826 1.9838 417.1356 417.4427 0.0462 -1.0000 -1.0000 4737979 1579981672.50 151.4312 60.0025 32.0000 1.9830 1.9842 417.0209 417.3280 0.0462 -1.0000 -1.0000 4738042 1579981672.60 151.4312 60.0025 32.0000 1.9837 1.9849 416.8357 417.1426 0.0462 -1.0000 -1.0000 4738119 1579981672.70 151.4312 60.0025 32.0000 1.9834 1.9846 416.9668 417.2730 0.0461 -1.0000 -1.0000 4738182 1579981672.80 151.4266 60.0025 32.0000 1.9830 1.9842 417.0222 417.3294 0.0463 -1.0000 -1.0000 4738276 1579981672.90 151.4161 60.0025 32.0000 1.9824 1.9836 417.1138 417.4215 0.0462 -1.0000 -1.0000 4738354 1579981673.00 151.4161 60.0025 32.0000 1.9823 1.9835 417.0626 417.3711 0.0464 -1.0000 -1.0000 4738416 1579981673.10 151.4161 60.0025 32.0000 1.9826 1.9838 417.1586 417.4665 0.0462 -1.0000 -1.0000 4738479 1579981673.20 151.4161 60.0025 32.0000 1.9829 1.9841 417.0126 417.3212 0.0464 -1.0000 -1.0000 4738541 1579981673.30 151.4432 60.0025 32.0000 1.9833 1.9845 416.9135 417.2213 0.0463 -1.0000 -1.0000 4738604 1579981673.40 151.5473 60.0025 32.0000 1.9829 1.9841 416.8952 417.2029 0.0463 -1.0000 -1.0000 4738666 1579981673.50 151.5473 60.0025 32.0000 1.9828 1.9840 417.1038 417.4103 0.0461 -1.0000 -1.0000 4738744 1579981673.60 151.5473 60.0025 32.0000 1.9822 1.9834 417.1153 417.4219 0.0462 -1.0000 -1.0000 4738807 1579981673.70 151.5473 60.0025 32.0000 1.9841 1.9853 416.8819 417.1896 0.0463 -1.0000 -1.0000 4738869 1579981673.80 151.5473 60.0025 32.0000 1.9835 1.9847 416.9405 417.2472 0.0461 -1.0000 -1.0000 4738947 1579981673.90 151.5473 60.0025 32.0000 1.9834 1.9846 417.0254 417.3328 0.0462 -1.0000 -1.0000 4739010 1579981674.00 151.5473 60.0025 32.0000 1.9828 1.9840 417.1201 417.4267 0.0462 -1.0000 -1.0000 4739072 1579981674.10 151.5473 60.0025 32.0000 1.9830 1.9842 417.0235 417.3311 0.0463 -1.0000 -1.0000 4739135 1579981674.20 151.5473 60.0025 32.0000 1.9836 1.9848 416.8242 417.1305 0.0462 -1.0000 -1.0000 4739213 1579981674.30 151.5473 60.0025 32.0000 1.9824 1.9836 416.8099 417.1173 0.0463 -1.0000 -1.0000 4739338 1579981674.40 151.5473 60.0025 32.0000 1.9817 1.9829 416.9570 417.2634 0.0461 -1.0000 -1.0000 4739401 1579981674.50 151.5228 60.0025 32.0000 1.9823 1.9835 417.0883 417.3946 0.0461 -1.0000 -1.0000 4739463 1579981674.60 151.5228 60.0025 32.0000 1.9836 1.9848 417.0079 417.3159 0.0464 -1.0000 -1.0000 4739541 1579981674.70 151.5228 60.0025 32.0000 1.9830 1.9842 416.8421 417.1501 0.0463 -1.0000 -1.0000 4739604 1579981674.80 151.5228 60.0025 32.0000 1.9829 1.9841 417.0227 417.3296 0.0461 -1.0000 -1.0000 4739666 1579981674.90 151.5228 60.0025 32.0000 1.9820 1.9832 417.0745 417.3813 0.0462 -1.0000 -1.0000 4740479 1579981675.00 151.5228 60.0025 32.0000 1.9826 1.9838 417.1104 417.4173 0.0461 -1.0000 -1.0000 4740541 1579981675.10 151.5228 60.0025 32.0000 1.9827 1.9839 416.9545 417.2615 0.0462 -1.0000 -1.0000 4740604 1579981675.20 151.5228 60.0025 32.0000 1.9834 1.9846 416.8204 417.1278 0.0462 -1.0000 -1.0000 4740682 1579981675.30 151.5228 60.0025 32.0000 1.9831 1.9843 416.9216 417.2289 0.0463 -1.0000 -1.0000 4740744 1579981675.40 151.5029 60.0035 32.0000 1.9823 1.9835 417.0241 417.3310 0.0463 -1.0000 -1.0000 4740807 1579981675.50 151.5011 60.0035 32.0000 1.9822 1.9834 417.0539 417.3623 0.0464 -1.0000 -1.0000 4740885 1579981675.60 151.5011 60.0035 32.0000 1.9830 1.9842 417.0425 417.3506 0.0464 -1.0000 -1.0000 4740947 1579981675.70 151.5011 60.0035 32.0000 1.9836 1.9848 416.9115 417.2189 0.0463 -1.0000 -1.0000 4741010 1579981675.80 151.5011 60.0035 32.0000 1.9830 1.9842 416.8851 417.1934 0.0464 -1.0000 -1.0000 4741088 1579981675.90 151.4792 60.0035 32.0000 1.9832 1.9844 417.0404 417.3479 0.0462 -1.0000 -1.0000 4741151 1579981676.00 151.4794 60.0035 32.0000 1.9824 1.9836 417.1447 417.4530 0.0464 -1.0000 -1.0000 4741213 1579981676.10 151.4794 60.0035 32.0000 1.9821 1.9833 417.0864 417.3939 0.0462 -1.0000 -1.0000 4741276 1579981676.20 151.4686 60.0035 32.0000 1.9829 1.9841 416.9796 417.2870 0.0463 -1.0000 -1.0000 4741338 1579981676.30 151.4190 60.0035 32.0000 1.9832 1.9844 416.7790 417.0864 0.0462 -1.0000 -1.0000 4741416 1579981676.40 151.4190 60.0035 32.0000 1.9834 1.9846 416.9762 417.2828 0.0462 -1.0000 -1.0000 4741604 1579981676.50 151.4190 60.0035 32.0000 1.9823 1.9835 417.1213 417.4276 0.0460 -1.0000 -1.0000 4741666 1579981676.60 151.4190 60.0035 32.0000 1.9837 1.9849 417.1465 417.4545 0.0464 -1.0000 -1.0000 4741729 1579981676.70 151.4190 60.0035 32.0000 1.9835 1.9847 417.0294 417.3374 0.0463 -1.0000 -1.0000 4741807 1579981676.80 151.4259 60.0035 32.0000 1.9834 1.9846 416.9631 417.2694 0.0461 -1.0000 -1.0000 4741869 1579981676.90 151.4398 60.0035 32.0000 1.9837 1.9849 416.9368 417.2445 0.0463 -1.0000 -1.0000 4742104 1579981677.00 151.4398 60.0035 32.0000 1.9834 1.9846 416.9688 417.2761 0.0462 -1.0000 -1.0000 4742166 1579981677.10 151.4398 60.0035 32.0000 1.9821 1.9833 417.0556 417.3624 0.0462 -1.0000 -1.0000 4742229 1579981677.20 151.4398 60.0035 32.0000 1.9822 1.9834 417.0329 417.3401 0.0462 -1.0000 -1.0000 4742291 1579981677.30 151.4398 60.0035 32.0000 1.9837 1.9849 417.0127 417.3200 0.0463 -1.0000 -1.0000 4742354 1579981677.40 151.4398 60.0035 32.0000 1.9842 1.9854 416.9483 417.2565 0.0464 -1.0000 -1.0000 4742604 1579981677.50 151.4398 60.0035 32.0000 1.9833 1.9845 416.8970 417.2016 0.0459 -1.0000 -1.0000 4742666 1579981677.60 151.4398 60.0035 32.0000 1.9827 1.9839 416.9915 417.2989 0.0463 -1.0000 -1.0000 4742729 1579981677.70 151.4954 60.0035 32.0000 1.9827 1.9839 417.0643 417.3719 0.0462 -1.0000 -1.0000 4742791 1579981677.80 151.4954 60.0035 32.0000 1.9830 1.9842 417.0514 417.3575 0.0461 -1.0000 -1.0000 4742869 1579981677.90 151.4954 60.0035 32.0000 1.9832 1.9844 417.0027 417.3105 0.0463 -1.0000 -1.0000 4742932 1579981678.00 151.4954 60.0035 32.0000 1.9838 1.9850 416.8798 417.1874 0.0463 -1.0000 -1.0000 4743135 1579981678.10 151.4954 60.0035 32.0000 1.9838 1.9850 416.8977 417.2057 0.0463 -1.0000 -1.0000 4743197 1579981678.20 151.4954 60.0035 32.0000 1.9833 1.9845 417.0974 417.4046 0.0462 -1.0000 -1.0000 4743260 1579981678.30 151.5157 60.0035 32.0000 1.9833 1.9845 417.0475 417.3549 0.0463 -1.0000 -1.0000 4743354 1579981678.40 151.5157 60.0035 32.0000 1.9835 1.9847 416.9246 417.2330 0.0464 -1.0000 -1.0000 4743416 1579981678.50 151.5157 60.0035 32.0000 1.9834 1.9846 416.8908 417.1990 0.0464 -1.0000 -1.0000 4743557 1579981678.60 151.5157 60.0035 32.0000 1.9830 1.9842 417.0514 417.3586 0.0461 -1.0000 -1.0000 4743635 1579981678.70 151.5157 60.0035 32.0000 1.9829 1.9841 417.1682 417.4757 0.0463 -1.0000 -1.0000 4743698 1579981678.80 151.5157 60.0035 32.0000 1.9826 1.9838 417.1170 417.4247 0.0463 -1.0000 -1.0000 4743760 1579981678.90 151.5157 60.0035 32.0000 1.9830 1.9842 416.9954 417.3033 0.0463 -1.0000 -1.0000 4743822 1579981679.00 151.5566 60.0035 32.0000 1.9829 1.9841 416.9191 417.2277 0.0464 -1.0000 -1.0000 4744104 1579981679.10 151.5566 60.0035 32.0000 1.9837 1.9849 416.9071 417.2149 0.0463 -1.0000 -1.0000 4744166 1579981679.20 151.5566 60.0035 32.0000 1.9827 1.9839 416.9643 417.2709 0.0462 -1.0000 -1.0000 4744245 1579981679.30 151.5566 60.0035 32.0000 1.9828 1.9840 417.1063 417.4147 0.0463 -1.0000 -1.0000 4744307 1579981679.40 151.5566 60.0035 32.0000 1.9829 1.9841 417.0154 417.3226 0.0463 -1.0000 -1.0000 4744369 1579981679.50 151.5566 60.0035 32.0000 1.9830 1.9842 416.9177 417.2256 0.0463 -1.0000 -1.0000 4744807 1579981679.60 151.5447 60.0035 32.0000 1.9824 1.9836 416.9306 417.2365 0.0461 -1.0000 -1.0000 4744869 1579981679.70 151.5338 60.0035 32.0000 1.9828 1.9840 417.0821 417.3903 0.0464 -1.0000 -1.0000 4744932 1579981679.80 151.5338 60.0035 32.0000 1.9820 1.9832 417.0863 417.3945 0.0463 -1.0000 -1.0000 4744994 1579981679.90 151.5345 60.0028 32.0000 1.9823 1.9835 417.1122 417.4201 0.0463 -1.0000 -1.0000 4745057 1579981680.00 151.5345 60.0028 32.0000 1.9841 1.9853 416.9972 417.3049 0.0463 -1.0000 -1.0000 4745338 1579981680.10 151.5345 60.0028 32.0000 1.9832 1.9844 416.9043 417.2126 0.0464 -1.0000 -1.0000 4745401 1579981680.20 151.5345 60.0028 32.0000 1.9828 1.9840 416.9218 417.2286 0.0462 -1.0000 -1.0000 4745479 1579981680.30 151.5345 60.0028 32.0000 1.9825 1.9837 417.0057 417.3133 0.0462 -1.0000 -1.0000 4745541 1579981680.40 151.4870 60.0028 32.0000 1.9826 1.9838 417.0106 417.3178 0.0462 -1.0000 -1.0000 4745604 1579981680.50 151.4854 60.0028 32.0000 1.9833 1.9845 416.9181 417.2260 0.0464 -1.0000 -1.0000 4745838 1579981680.60 151.4854 60.0028 32.0000 1.9840 1.9852 416.9329 417.2412 0.0463 -1.0000 -1.0000 4745901 1579981680.70 151.4854 60.0028 32.0000 1.9824 1.9836 416.9449 417.2521 0.0462 -1.0000 -1.0000 4745979 1579981680.80 151.4854 60.0028 32.0000 1.9817 1.9829 416.9945 417.3016 0.0462 -1.0000 -1.0000 4746041 1579981680.90 151.4854 60.0028 32.0000 1.9808 1.9820 417.0847 417.3928 0.0464 -1.0000 -1.0000 4746104 1579981681.00 151.4683 60.0028 32.0000 1.9820 1.9832 417.1507 417.4579 0.0462 -1.0000 -1.0000 4746385 1579981681.10 151.4683 60.0028 32.0000 1.9820 1.9832 417.0576 417.3647 0.0463 -1.0000 -1.0000 4746447 1579981681.20 151.4683 60.0028 32.0000 1.9828 1.9840 416.9610 417.2690 0.0463 -1.0000 -1.0000 4746526 1579981681.30 151.4683 60.0028 32.0000 1.9826 1.9838 416.9218 417.2290 0.0462 -1.0000 -1.0000 4746588 1579981681.40 151.4683 60.0028 32.0000 1.9828 1.9840 416.8648 417.1726 0.0463 -1.0000 -1.0000 4746651 1579981681.50 151.5690 60.0028 32.0000 1.9830 1.9842 417.0194 417.3268 0.0462 -1.0000 -1.0000 4746932 1579981681.60 151.5751 60.0028 32.0000 1.9825 1.9837 417.0656 417.3733 0.0463 -1.0000 -1.0000 4746994 1579981681.70 151.5751 60.0028 32.0000 1.9836 1.9848 416.8966 417.2041 0.0463 -1.0000 -1.0000 4747057 1579981681.80 151.5751 60.0028 32.0000 1.9834 1.9846 416.9602 417.2677 0.0463 -1.0000 -1.0000 4747119 1579981681.90 151.5751 60.0028 32.0000 1.9829 1.9841 417.0848 417.3924 0.0462 -1.0000 -1.0000 4747182 1579981682.00 151.5751 60.0028 32.0000 1.9816 1.9828 417.1261 417.4350 0.0464 -1.0000 -1.0000 4747244 1579981682.10 151.4754 60.0028 32.0000 1.9824 1.9836 417.1322 417.4403 0.0463 -1.0000 -1.0000 4747588 1579981682.20 151.4754 60.0028 32.0000 1.9830 1.9842 417.1632 417.4713 0.0463 -1.0000 -1.0000 4747651 1579981682.30 151.4754 60.0028 32.0000 1.9834 1.9846 416.9564 417.2641 0.0463 -1.0000 -1.0000 4747729 1579981682.40 151.4754 60.0028 32.0000 1.9829 1.9841 416.8912 417.1989 0.0463 -1.0000 -1.0000 4747791 1579981682.50 151.4754 60.0028 32.0000 1.9827 1.9839 416.9718 417.2797 0.0463 -1.0000 -1.0000 4747854 1579981682.60 151.5152 60.0028 32.0000 1.9827 1.9839 416.9717 417.2793 0.0463 -1.0000 -1.0000 4748088 1579981682.70 151.5152 60.0028 32.0000 1.9835 1.9847 417.0525 417.3603 0.0463 -1.0000 -1.0000 4748151 1579981682.80 151.5152 60.0028 32.0000 1.9835 1.9847 417.0472 417.3551 0.0463 -1.0000 -1.0000 4748213 1579981682.90 151.5152 60.0028 32.0000 1.9840 1.9852 416.9141 417.2217 0.0463 -1.0000 -1.0000 4748291 1579981683.00 151.5152 60.0028 32.0000 1.9827 1.9839 416.9855 417.2939 0.0464 -1.0000 -1.0000 4748354 1579981683.10 151.4793 60.0028 32.0000 1.9828 1.9840 417.1053 417.4124 0.0462 -1.0000 -1.0000 4748588 1579981683.20 151.4614 60.0028 32.0000 1.9824 1.9836 417.1898 417.4991 0.0465 -1.0000 -1.0000 4748651 1579981683.30 151.4614 60.0028 32.0000 1.9833 1.9845 417.1621 417.4700 0.0463 -1.0000 -1.0000 4748713 1579981683.40 151.4614 60.0028 32.0000 1.9835 1.9847 417.0172 417.3247 0.0463 -1.0000 -1.0000 4748776 1579981683.50 151.4614 60.0028 32.0000 1.9830 1.9842 416.9289 417.2371 0.0464 -1.0000 -1.0000 4748854 1579981683.60 151.4614 60.0028 32.0000 1.9824 1.9836 416.9983 417.3063 0.0463 -1.0000 -1.0000 4748916 1579981683.70 151.5448 60.0028 32.0000 1.9832 1.9844 417.1000 417.4063 0.0462 -1.0000 -1.0000 4748979 1579981683.80 151.5448 60.0028 32.0000 1.9835 1.9847 416.9746 417.2830 0.0464 -1.0000 -1.0000 4749057 1579981683.90 151.5448 60.0028 32.0000 1.9834 1.9846 416.8450 417.1525 0.0462 -1.0000 -1.0000 4749119 1579981684.00 151.5448 60.0028 32.0000 1.9833 1.9845 416.9419 417.2494 0.0463 -1.0000 -1.0000 4749182 1579981684.10 151.5448 60.0028 32.0000 1.9823 1.9835 417.0643 417.3731 0.0463 -1.0000 -1.0000 4749354 1579981684.20 151.4649 60.0028 32.0000 1.9812 1.9824 417.1041 417.4110 0.0462 -1.0000 -1.0000 4749416 1579981684.30 151.4495 60.0028 32.0000 1.9821 1.9833 417.0614 417.3691 0.0463 -1.0000 -1.0000 4749495 1579981684.40 151.4495 60.0028 32.0000 1.9829 1.9841 417.0178 417.3245 0.0461 -1.0000 -1.0000 4749557 1579981684.50 151.4495 60.0028 32.0000 1.9836 1.9848 416.9599 417.2666 0.0462 -1.0000 -1.0000 4749619 1579981684.60 151.4495 60.0028 32.0000 1.9826 1.9838 416.9297 417.2374 0.0463 -1.0000 -1.0000 4749854 1579981684.70 151.4547 60.0028 32.0000 1.9826 1.9838 417.0208 417.3279 0.0462 -1.0000 -1.0000 4749916 1579981684.80 151.5610 60.0027 32.0000 1.9824 1.9836 417.0773 417.3842 0.0462 -1.0000 -1.0000 4749979 1579981684.90 151.5610 60.0027 32.0000 1.9830 1.9842 416.9850 417.2920 0.0462 -1.0000 -1.0000 4750072 1579981685.00 151.5610 60.0027 32.0000 1.9837 1.9849 416.9258 417.2335 0.0463 -1.0000 -1.0000 4750135 1579981685.10 151.5610 60.0027 32.0000 1.9830 1.9842 416.9594 417.2662 0.0461 -1.0000 -1.0000 4750198 1579981685.20 151.5610 60.0027 32.0000 1.9828 1.9840 416.9742 417.2809 0.0462 -1.0000 -1.0000 4750385 1579981685.30 151.5571 60.0027 32.0000 1.9824 1.9836 417.0656 417.3722 0.0462 -1.0000 -1.0000 4750447 1579981685.40 151.5571 60.0027 32.0000 1.9821 1.9833 417.1099 417.4173 0.0462 -1.0000 -1.0000 4750510 1579981685.50 151.5571 60.0027 32.0000 1.9825 1.9837 416.9980 417.3059 0.0463 -1.0000 -1.0000 4750572 1579981685.60 151.5571 60.0027 32.0000 1.9831 1.9843 416.9813 417.2894 0.0464 -1.0000 -1.0000 4750635 1579981685.70 151.5571 60.0027 32.0000 1.9829 1.9841 416.8143 417.1218 0.0462 -1.0000 -1.0000 4750869 1579981685.80 151.5469 60.0027 32.0000 1.9833 1.9845 417.0451 417.3521 0.0463 -1.0000 -1.0000 4750932 1579981685.90 151.5258 60.0027 32.0000 1.9825 1.9838 417.0745 417.3830 0.0464 -1.0000 -1.0000 4750994 1579981686.00 151.5258 60.0027 32.0000 1.9820 1.9832 417.0264 417.3343 0.0463 -1.0000 -1.0000 4751057 1579981686.10 151.5258 60.0027 32.0000 1.9831 1.9843 416.9681 417.2766 0.0464 -1.0000 -1.0000 4751135 1579981686.20 151.5258 60.0027 32.0000 1.9835 1.9847 416.8183 417.1267 0.0465 -1.0000 -1.0000 4751369 1579981686.30 151.5253 60.0027 32.0000 1.9836 1.9848 416.9789 417.2876 0.0464 -1.0000 -1.0000 4751432 1579981686.40 151.4301 60.0027 32.0000 1.9822 1.9834 417.0922 417.4003 0.0463 -1.0000 -1.0000 4751495 1579981686.50 151.4301 60.0027 32.0000 1.9819 1.9831 417.0685 417.3756 0.0462 -1.0000 -1.0000 4751557 1579981686.60 151.4301 60.0027 32.0000 1.9833 1.9845 417.0939 417.4017 0.0463 -1.0000 -1.0000 4751635 1579981686.70 151.4301 60.0027 32.0000 1.9834 1.9846 416.8554 417.1629 0.0463 -1.0000 -1.0000 4752057 1579981686.80 151.4301 60.0027 32.0000 1.9834 1.9847 416.9969 417.3043 0.0462 -1.0000 -1.0000 4752119 1579981686.90 151.4362 60.0027 32.0000 1.9821 1.9833 417.0628 417.3705 0.0463 -1.0000 -1.0000 4752197 1579981687.00 151.4522 60.0027 32.0000 1.9822 1.9834 417.1122 417.4204 0.0463 -1.0000 -1.0000 4752260 1579981687.10 151.4522 60.0027 32.0000 1.9831 1.9843 417.0513 417.3588 0.0463 -1.0000 -1.0000 4752322 1579981687.20 151.4522 60.0027 32.0000 1.9826 1.9838 416.9678 417.2750 0.0462 -1.0000 -1.0000 4752619 1579981687.30 151.4522 60.0027 32.0000 1.9826 1.9838 417.0641 417.3720 0.0464 -1.0000 -1.0000 4752682 1579981687.40 151.4522 60.0027 32.0000 1.9824 1.9836 417.0404 417.3488 0.0464 -1.0000 -1.0000 4752744 1579981687.50 151.4263 60.0027 32.0000 1.9829 1.9841 417.0211 417.3295 0.0464 -1.0000 -1.0000 4752807 1579981687.60 151.4262 60.0027 32.0000 1.9832 1.9844 416.9823 417.2903 0.0463 -1.0000 -1.0000 4752869 1579981687.70 151.4262 60.0027 32.0000 1.9829 1.9841 416.8732 417.1809 0.0463 -1.0000 -1.0000 4753072 1579981687.80 151.4262 60.0027 32.0000 1.9829 1.9841 416.8655 417.1727 0.0463 -1.0000 -1.0000 4753151 1579981687.90 151.4262 60.0027 32.0000 1.9820 1.9832 417.0922 417.4001 0.0463 -1.0000 -1.0000 4753213 1579981688.00 151.4686 60.0027 32.0000 1.9818 1.9830 417.0646 417.3707 0.0461 -1.0000 -1.0000 4753276 1579981688.10 151.5071 60.0027 32.0000 1.9825 1.9837 417.1421 417.4503 0.0464 -1.0000 -1.0000 4753354 1579981688.20 151.5071 60.0027 32.0000 1.9837 1.9849 417.0065 417.3140 0.0462 -1.0000 -1.0000 4754104 1579981688.30 151.5071 60.0027 32.0000 1.9831 1.9843 416.9271 417.2342 0.0461 -1.0000 -1.0000 4754182 1579981688.40 151.5071 60.0027 32.0000 1.9820 1.9831 417.0805 417.3872 0.0462 -1.0000 -1.0000 4754245 1579981688.50 151.5071 60.0027 32.0000 1.9819 1.9831 417.0534 417.3612 0.0463 -1.0000 -1.0000 4754307 1579981688.60 151.5412 60.0027 32.0000 1.9822 1.9834 417.0202 417.3267 0.0462 -1.0000 -1.0000 4754369 1579981688.70 151.5412 60.0027 32.0000 1.9829 1.9841 416.9813 417.2891 0.0464 -1.0000 -1.0000 4754432 1579981688.80 151.5412 60.0027 32.0000 1.9834 1.9846 416.8566 417.1649 0.0464 -1.0000 -1.0000 4754494 1579981688.90 151.5412 60.0027 32.0000 1.9840 1.9852 416.9514 417.2586 0.0463 -1.0000 -1.0000 4754572 1579981689.00 151.5412 60.0027 32.0000 1.9837 1.9849 417.0235 417.3315 0.0464 -1.0000 -1.0000 4754635 1579981689.10 151.5383 60.0027 32.0000 1.9829 1.9842 417.0581 417.3671 0.0464 -1.0000 -1.0000 4754697 1579981689.20 151.5381 60.0027 32.0000 1.9818 1.9830 417.1388 417.4467 0.0464 -1.0000 -1.0000 4754776 1579981689.30 151.5381 60.0027 32.0000 1.9826 1.9838 417.1456 417.4542 0.0464 -1.0000 -1.0000 4754838 1579981689.40 151.5381 60.0027 32.0000 1.9829 1.9841 416.9218 417.2299 0.0463 -1.0000 -1.0000 4754901 1579981689.50 151.5381 60.0027 32.0000 1.9834 1.9846 417.0249 417.3323 0.0463 -1.0000 -1.0000 4754979 1579981689.60 151.5381 60.0027 32.0000 1.9823 1.9836 417.0918 417.4007 0.0465 -1.0000 -1.0000 4755041 1579981689.70 151.5548 60.0038 32.0000 1.9820 1.9832 417.1305 417.4394 0.0464 -1.0000 -1.0000 4755104 1579981689.80 151.5548 60.0038 32.0000 1.9829 1.9841 416.9265 417.2342 0.0463 -1.0000 -1.0000 4755338 1579981689.90 151.5548 60.0038 32.0000 1.9835 1.9847 416.8392 417.1470 0.0464 -1.0000 -1.0000 4755401 1579981690.00 151.5548 60.0038 32.0000 1.9839 1.9851 416.8339 417.1409 0.0462 -1.0000 -1.0000 4755463 1579981690.10 151.5548 60.0038 32.0000 1.9830 1.9842 417.0116 417.3184 0.0462 -1.0000 -1.0000 4755542 1579981690.20 151.5548 60.0038 32.0000 1.9822 1.9834 417.1362 417.4441 0.0463 -1.0000 -1.0000 4755604 1579981690.30 151.5313 60.0038 32.0000 1.9825 1.9837 417.1679 417.4758 0.0463 -1.0000 -1.0000 4755854 1579981690.40 151.5288 60.0038 32.0000 1.9832 1.9844 417.0217 417.3298 0.0464 -1.0000 -1.0000 4755916 1579981690.50 151.5288 60.0038 32.0000 1.9831 1.9843 416.9490 417.2562 0.0462 -1.0000 -1.0000 4755979 1579981690.60 151.5288 60.0038 32.0000 1.9823 1.9835 416.9682 417.2754 0.0463 -1.0000 -1.0000 4756057 1579981690.70 151.5288 60.0038 32.0000 1.9823 1.9835 417.0719 417.3796 0.0463 -1.0000 -1.0000 4756119 1579981690.80 151.5288 60.0038 32.0000 1.9828 1.9840 417.0299 417.3384 0.0465 -1.0000 -1.0000 4756182 1579981690.90 151.4805 60.0038 32.0000 1.9833 1.9845 416.8521 417.1598 0.0463 -1.0000 -1.0000 4756260 1579981691.00 151.4805 60.0038 32.0000 1.9835 1.9847 416.8847 417.1926 0.0463 -1.0000 -1.0000 4756322 1579981691.10 151.4805 60.0038 32.0000 1.9834 1.9846 416.8928 417.1998 0.0462 -1.0000 -1.0000 4756385 1579981691.20 151.4805 60.0038 32.0000 1.9823 1.9835 417.0726 417.3805 0.0463 -1.0000 -1.0000 4756463 1579981691.30 151.4805 60.0038 32.0000 1.9828 1.9840 417.0898 417.3978 0.0463 -1.0000 -1.0000 4756557 1579981691.40 151.4261 60.0038 32.0000 1.9834 1.9847 416.9485 417.2563 0.0463 -1.0000 -1.0000 4756619 1579981691.50 151.4261 60.0038 32.0000 1.9833 1.9845 416.8381 417.1469 0.0465 -1.0000 -1.0000 4756697 1579981691.60 151.4261 60.0038 32.0000 1.9830 1.9843 416.9190 417.2275 0.0464 -1.0000 -1.0000 4756760 1579981691.70 151.4261 60.0038 32.0000 1.9823 1.9835 417.1585 417.4671 0.0464 -1.0000 -1.0000 4756822 1579981691.80 151.4261 60.0038 32.0000 1.9827 1.9839 417.1342 417.4431 0.0464 -1.0000 -1.0000 4757135 1579981691.90 151.4360 60.0038 32.0000 1.9834 1.9846 417.0599 417.3673 0.0463 -1.0000 -1.0000 4757197 1579981692.00 151.4807 60.0038 32.0000 1.9839 1.9851 416.8732 417.1810 0.0463 -1.0000 -1.0000 4757260 1579981692.10 151.4807 60.0038 32.0000 1.9841 1.9853 416.8778 417.1861 0.0464 -1.0000 -1.0000 4757338 1579981692.20 151.4807 60.0038 32.0000 1.9831 1.9843 416.9857 417.2939 0.0464 -1.0000 -1.0000 4757401 1579981692.30 151.4807 60.0038 32.0000 1.9830 1.9842 417.1021 417.4106 0.0464 -1.0000 -1.0000 4757588 1579981692.40 151.4807 60.0038 32.0000 1.9831 1.9843 417.0218 417.3304 0.0464 -1.0000 -1.0000 4757651 1579981692.50 151.4870 60.0038 32.0000 1.9829 1.9841 416.8495 417.1579 0.0464 -1.0000 -1.0000 4757697 1579981692.60 151.4870 60.0038 32.0000 1.9837 1.9849 416.8541 417.1629 0.0465 -1.0000 -1.0000 4757776 1579981692.70 151.4870 60.0038 32.0000 1.9827 1.9839 416.9104 417.2185 0.0464 -1.0000 -1.0000 4757854 1579981692.80 151.4870 60.0038 32.0000 1.9825 1.9837 417.0683 417.3767 0.0464 -1.0000 -1.0000 4758088 1579981692.90 151.4870 60.0038 32.0000 1.9843 1.9855 416.9831 417.2917 0.0465 -1.0000 -1.0000 4758151 1579981693.00 151.4927 60.0038 32.0000 1.9837 1.9849 416.8855 417.1943 0.0464 -1.0000 -1.0000 4758229 1579981693.10 151.5822 60.0038 32.0000 1.9831 1.9843 416.7789 417.0866 0.0464 -1.0000 -1.0000 4758307 1579981693.20 151.5822 60.0038 32.0000 1.9830 1.9842 416.9853 417.2936 0.0464 -1.0000 -1.0000 4758369 1579981693.30 151.5822 60.0038 32.0000 1.9826 1.9839 417.0605 417.3687 0.0463 -1.0000 -1.0000 4758432 1579981693.40 151.5822 60.0038 32.0000 1.9825 1.9837 417.0730 417.3809 0.0463 -1.0000 -1.0000 4758619 1579981693.50 151.5822 60.0038 32.0000 1.9832 1.9844 417.0181 417.3256 0.0462 -1.0000 -1.0000 4758682 1579981693.60 151.5892 60.0038 32.0000 1.9836 1.9848 416.8760 417.1831 0.0463 -1.0000 -1.0000 4758744 1579981693.70 151.5892 60.0038 32.0000 1.9832 1.9844 416.9042 417.2123 0.0464 -1.0000 -1.0000 4758807 1579981693.80 151.5892 60.0038 32.0000 1.9834 1.9846 416.9792 417.2882 0.0465 -1.0000 -1.0000 4758885 1579981693.90 151.5892 60.0038 32.0000 1.9827 1.9839 417.0319 417.3405 0.0464 -1.0000 -1.0000 4759088 1579981694.00 151.5892 60.0038 32.0000 1.9836 1.9848 416.9395 417.2474 0.0463 -1.0000 -1.0000 4759151 1579981694.10 151.5864 60.0038 32.0000 1.9833 1.9845 416.7996 417.1078 0.0464 -1.0000 -1.0000 4759213 1579981694.20 151.4823 60.0038 32.0000 1.9830 1.9842 416.9163 417.2239 0.0463 -1.0000 -1.0000 4759276 1579981694.30 151.4823 60.0038 32.0000 1.9829 1.9841 417.1340 417.4415 0.0463 -1.0000 -1.0000 4759354 1579981694.40 151.4823 60.0038 32.0000 1.9828 1.9840 417.1111 417.4207 0.0466 -1.0000 -1.0000 4759588 1579981694.50 151.4823 60.0038 32.0000 1.9827 1.9840 417.0278 417.3366 0.0464 -1.0000 -1.0000 4759651 1579981694.60 151.4823 60.0038 32.0000 1.9831 1.9843 416.8915 417.1992 0.0463 -1.0000 -1.0000 4759713 1579981694.70 151.4789 60.0035 32.0000 1.9831 1.9843 416.8808 417.1892 0.0464 -1.0000 -1.0000 4759776 1579981694.80 151.4789 60.0035 32.0000 1.9828 1.9840 416.8987 417.2068 0.0463 -1.0000 -1.0000 4759838 1579981694.90 151.4789 60.0035 32.0000 1.9832 1.9844 416.9157 417.2232 0.0463 -1.0000 -1.0000 4800354 1579981695.00 151.4789 60.0035 32.0000 1.9829 1.9841 417.0265 417.3344 0.0464 -1.0000 -1.0000 4800416 1579981695.10 151.4789 60.0035 32.0000 1.9837 1.9849 416.9229 417.2314 0.0464 -1.0000 -1.0000 4800479 1579981695.20 151.4728 60.0035 32.0000 1.9839 1.9851 416.8452 417.1530 0.0464 -1.0000 -1.0000 4800557 1579981695.30 151.4576 60.0035 32.0000 1.9835 1.9847 416.9202 417.2285 0.0464 -1.0000 -1.0000 4800619 1579981695.40 151.4576 60.0035 32.0000 1.9831 1.9843 417.0280 417.3357 0.0463 -1.0000 -1.0000 4800682 1579981695.50 151.4576 60.0035 32.0000 1.9825 1.9837 417.1154 417.4232 0.0463 -1.0000 -1.0000 4800744 1579981695.60 151.4576 60.0035 32.0000 1.9828 1.9840 417.0386 417.3469 0.0464 -1.0000 -1.0000 4800807 1579981695.70 151.4576 60.0035 32.0000 1.9839 1.9851 416.9438 417.2519 0.0463 -1.0000 -1.0000 4800869 1579981695.80 151.4838 60.0035 32.0000 1.9842 1.9854 416.8963 417.2035 0.0463 -1.0000 -1.0000 4800947 1579981695.90 151.4838 60.0035 32.0000 1.9831 1.9843 416.8391 417.1472 0.0464 -1.0000 -1.0000 4801322 1579981696.00 151.4838 60.0035 32.0000 1.9829 1.9841 417.0091 417.3170 0.0463 -1.0000 -1.0000 4801385 1579981696.10 151.4838 60.0035 32.0000 1.9831 1.9843 417.0321 417.3397 0.0463 -1.0000 -1.0000 4801463 1579981696.20 151.4838 60.0035 32.0000 1.9831 1.9843 416.8277 417.1357 0.0464 -1.0000 -1.0000 4801526 1579981696.30 151.4542 60.0035 32.0000 1.9833 1.9845 416.8030 417.1109 0.0464 -1.0000 -1.0000 4801588 1579981696.40 151.4483 60.0035 32.0000 1.9834 1.9846 416.8469 417.1547 0.0463 -1.0000 -1.0000 4801822 1579981696.50 151.4483 60.0035 32.0000 1.9827 1.9840 417.0308 417.3398 0.0465 -1.0000 -1.0000 4801885 1579981696.60 151.4483 60.0035 32.0000 1.9822 1.9834 417.0503 417.3591 0.0465 -1.0000 -1.0000 4801963 1579981696.70 151.4483 60.0035 32.0000 1.9833 1.9845 416.9887 417.2975 0.0464 -1.0000 -1.0000 4802026 1579981696.80 151.4483 60.0035 32.0000 1.9839 1.9851 416.9348 417.2434 0.0464 -1.0000 -1.0000 4802088 1579981696.90 151.5305 60.0035 32.0000 1.9837 1.9849 416.9027 417.2111 0.0464 -1.0000 -1.0000 4802166 1579981697.00 151.5305 60.0035 32.0000 1.9823 1.9835 417.0369 417.3451 0.0464 -1.0000 -1.0000 4802338 1579981697.10 151.5305 60.0035 32.0000 1.9826 1.9839 416.9783 417.2887 0.0466 -1.0000 -1.0000 4802401 1579981697.20 151.5305 60.0035 32.0000 1.9827 1.9839 417.0827 417.3909 0.0464 -1.0000 -1.0000 4802479 1579981697.30 151.5305 60.0035 32.0000 1.9839 1.9851 416.8283 417.1369 0.0464 -1.0000 -1.0000 4802541 1579981697.40 151.5580 60.0035 32.0000 1.9837 1.9849 416.8277 417.1357 0.0464 -1.0000 -1.0000 4802604 1579981697.50 151.5580 60.0035 32.0000 1.9835 1.9847 416.9850 417.2937 0.0465 -1.0000 -1.0000 4802838 1579981697.60 151.5580 60.0035 32.0000 1.9815 1.9827 417.0162 417.3247 0.0464 -1.0000 -1.0000 4802901 1579981697.70 151.5580 60.0035 32.0000 1.9823 1.9835 417.0403 417.3488 0.0464 -1.0000 -1.0000 4802963 1579981697.80 151.5580 60.0035 32.0000 1.9827 1.9839 416.8883 417.1965 0.0464 -1.0000 -1.0000 4803041 1579981697.90 151.5580 60.0035 32.0000 1.9823 1.9835 416.8547 417.1627 0.0463 -1.0000 -1.0000 4803151 1579981698.00 151.5281 60.0035 32.0000 1.9821 1.9833 416.9029 417.2104 0.0463 -1.0000 -1.0000 4803354 1579981698.10 151.5281 60.0035 32.0000 1.9830 1.9842 417.0562 417.3643 0.0464 -1.0000 -1.0000 4803416 1579981698.20 151.5281 60.0035 32.0000 1.9825 1.9837 417.0978 417.4066 0.0464 -1.0000 -1.0000 4803479 1579981698.30 151.5281 60.0035 32.0000 1.9827 1.9839 417.0053 417.3148 0.0465 -1.0000 -1.0000 4803557 1579981698.40 151.5281 60.0035 32.0000 1.9832 1.9844 416.8730 417.1812 0.0464 -1.0000 -1.0000 4803619 1579981698.50 151.5622 60.0035 32.0000 1.9833 1.9845 416.9962 417.3050 0.0465 -1.0000 -1.0000 4803838 1579981698.60 151.5622 60.0035 32.0000 1.9833 1.9845 416.9896 417.2983 0.0465 -1.0000 -1.0000 4803916 1579981698.70 151.5622 60.0035 32.0000 1.9828 1.9840 417.1011 417.4106 0.0466 -1.0000 -1.0000 4803979 1579981698.80 151.5622 60.0035 32.0000 1.9830 1.9842 416.9470 417.2558 0.0464 -1.0000 -1.0000 4804041 1579981698.90 151.5622 60.0035 32.0000 1.9832 1.9844 416.8553 417.1632 0.0463 -1.0000 -1.0000 4804119 1579981699.00 151.4785 60.0035 32.0000 1.9834 1.9846 416.9080 417.2159 0.0463 -1.0000 -1.0000 4804338 1579981699.10 151.4409 60.0035 32.0000 1.9820 1.9832 417.0303 417.3387 0.0465 -1.0000 -1.0000 4804401 1579981699.20 151.4409 60.0035 32.0000 1.9826 1.9838 417.1449 417.4539 0.0465 -1.0000 -1.0000 4804479 1579981699.30 151.4409 60.0035 32.0000 1.9828 1.9840 416.9855 417.2939 0.0464 -1.0000 -1.0000 4804541 1579981699.40 151.4409 60.0035 32.0000 1.9835 1.9847 416.9390 417.2473 0.0464 -1.0000 -1.0000 4804604 1579981699.50 151.4394 60.0035 32.0000 1.9832 1.9844 416.9667 417.2753 0.0464 -1.0000 -1.0000 4804838 1579981699.60 151.4202 60.0039 32.0000 1.9831 1.9843 417.0117 417.3202 0.0464 -1.0000 -1.0000 4804901 1579981699.70 151.4202 60.0039 32.0000 1.9836 1.9848 417.0321 417.3404 0.0464 -1.0000 -1.0000 4804963 1579981699.80 151.4202 60.0039 32.0000 1.9839 1.9851 416.8878 417.1957 0.0463 -1.0000 -1.0000 4805041 1579981699.90 151.4202 60.0039 32.0000 1.9837 1.9849 416.8493 417.1591 0.0466 -1.0000 -1.0000 4805104 1579981700.00 151.4202 60.0039 32.0000 1.9832 1.9844 416.8885 417.1975 0.0465 -1.0000 -1.0000 4805166 1579981700.10 151.4482 60.0039 32.0000 1.9834 1.9846 417.0363 417.3449 0.0464 -1.0000 -1.0000 4805229 1579981700.20 151.4482 60.0039 32.0000 1.9822 1.9834 417.0296 417.3376 0.0463 -1.0000 -1.0000 4805291 1579981700.30 151.4482 60.0039 32.0000 1.9832 1.9844 416.8579 417.1653 0.0463 -1.0000 -1.0000 4805369 1579981700.40 151.4482 60.0039 32.0000 1.9836 1.9848 416.8747 417.1818 0.0462 -1.0000 -1.0000 4805432 1579981700.50 151.4482 60.0039 32.0000 1.9836 1.9848 416.9354 417.2438 0.0464 -1.0000 -1.0000 4805869 1579981700.60 151.4526 60.0039 32.0000 1.9833 1.9845 416.9641 417.2724 0.0464 -1.0000 -1.0000 4805948 1579981700.70 151.4570 60.0039 32.0000 1.9824 1.9836 417.0439 417.3525 0.0464 -1.0000 -1.0000 4806010 1579981700.80 151.4570 60.0039 32.0000 1.9824 1.9836 417.1106 417.4185 0.0464 -1.0000 -1.0000 4806073 1579981700.90 151.4570 60.0039 32.0000 1.9824 1.9836 417.0206 417.3296 0.0465 -1.0000 -1.0000 4806151 1579981701.00 151.4570 60.0039 32.0000 1.9836 1.9848 416.8774 417.1849 0.0462 -1.0000 -1.0000 4806213 1579981701.10 151.4570 60.0039 32.0000 1.9838 1.9850 416.7875 417.0952 0.0463 -1.0000 -1.0000 4806276 1579981701.20 151.4741 60.0039 32.0000 1.9825 1.9837 416.8297 417.1377 0.0464 -1.0000 -1.0000 4806338 1579981701.30 151.4741 60.0039 32.0000 1.9824 1.9836 416.9865 417.2947 0.0464 -1.0000 -1.0000 4806401 1579981701.40 151.4741 60.0039 32.0000 1.9828 1.9840 416.9784 417.2868 0.0464 -1.0000 -1.0000 4806463 1579981701.50 151.4741 60.0039 32.0000 1.9835 1.9847 416.8593 417.1680 0.0465 -1.0000 -1.0000 4806541 1579981701.60 151.4741 60.0039 32.0000 1.9834 1.9846 416.7502 417.0580 0.0463 -1.0000 -1.0000 4807119 1579981701.70 151.4995 60.0039 32.0000 1.9836 1.9848 416.9730 417.2804 0.0463 -1.0000 -1.0000 4807182 1579981701.80 151.5141 60.0039 32.0000 1.9834 1.9846 417.0605 417.3691 0.0465 -1.0000 -1.0000 4807260 1579981701.90 151.5141 60.0039 32.0000 1.9825 1.9837 416.9444 417.2536 0.0465 -1.0000 -1.0000 4807322 1579981702.00 151.5141 60.0039 32.0000 1.9828 1.9840 416.7628 417.0700 0.0463 -1.0000 -1.0000 4807385 1579981702.10 151.5141 60.0039 32.0000 1.9827 1.9839 416.8507 417.1589 0.0464 -1.0000 -1.0000 4807463 1579981702.20 151.5141 60.0039 32.0000 1.9821 1.9833 417.0004 417.3087 0.0464 -1.0000 -1.0000 4807526 1579981702.30 151.5460 60.0039 32.0000 1.9822 1.9834 417.1216 417.4302 0.0464 -1.0000 -1.0000 4807604 1579981702.40 151.5460 60.0039 32.0000 1.9820 1.9832 417.1146 417.4229 0.0464 -1.0000 -1.0000 4807651 1579981702.50 151.5460 60.0039 32.0000 1.9832 1.9844 416.9292 417.2377 0.0464 -1.0000 -1.0000 4807713 1579981702.60 151.5460 60.0039 32.0000 1.9836 1.9848 416.8930 417.2008 0.0463 -1.0000 -1.0000 4807854 1579981702.70 151.5460 60.0039 32.0000 1.9831 1.9843 416.8098 417.1180 0.0465 -1.0000 -1.0000 4807916 1579981702.80 151.5232 60.0039 32.0000 1.9832 1.9844 416.8906 417.1992 0.0464 -1.0000 -1.0000 4807979 1579981702.90 151.5232 60.0039 32.0000 1.9826 1.9838 417.0523 417.3615 0.0465 -1.0000 -1.0000 4808057 1579981703.00 151.5232 60.0039 32.0000 1.9822 1.9834 417.0234 417.3331 0.0466 -1.0000 -1.0000 4808119 1579981703.10 151.5232 60.0039 32.0000 1.9823 1.9835 416.8779 417.1868 0.0464 -1.0000 -1.0000 4808354 1579981703.20 151.5232 60.0039 32.0000 1.9832 1.9844 416.9637 417.2713 0.0463 -1.0000 -1.0000 4808432 1579981703.30 151.5372 60.0039 32.0000 1.9822 1.9834 416.9762 417.2843 0.0464 -1.0000 -1.0000 4808494 1579981703.40 151.5636 60.0039 32.0000 1.9821 1.9833 417.0941 417.4035 0.0466 -1.0000 -1.0000 4808557 1579981703.50 151.5636 60.0039 32.0000 1.9821 1.9833 417.1057 417.4138 0.0464 -1.0000 -1.0000 4808619 1579981703.60 151.5636 60.0039 32.0000 1.9831 1.9843 417.0136 417.3222 0.0464 -1.0000 -1.0000 4808869 1579981703.70 151.5636 60.0039 32.0000 1.9830 1.9842 416.7891 417.0969 0.0463 -1.0000 -1.0000 4808932 1579981703.80 151.5636 60.0039 32.0000 1.9835 1.9847 416.8778 417.1860 0.0464 -1.0000 -1.0000 4808994 1579981703.90 151.5127 60.0039 32.0000 1.9817 1.9829 416.9536 417.2620 0.0464 -1.0000 -1.0000 4809057 1579981704.00 151.5127 60.0039 32.0000 1.9824 1.9836 416.9603 417.2690 0.0465 -1.0000 -1.0000 4809119 1579981704.10 151.5127 60.0039 32.0000 1.9831 1.9843 416.8012 417.1092 0.0464 -1.0000 -1.0000 4809369 1579981704.20 151.5127 60.0039 32.0000 1.9826 1.9838 416.8474 417.1563 0.0464 -1.0000 -1.0000 4809432 1579981704.30 151.5127 60.0039 32.0000 1.9828 1.9840 416.9108 417.2188 0.0464 -1.0000 -1.0000 4809495 1579981704.40 151.4939 60.0039 32.0000 1.9823 1.9835 417.0583 417.3664 0.0463 -1.0000 -1.0000 4809557 1579981704.50 151.4863 60.0039 32.0000 1.9826 1.9838 417.0403 417.3484 0.0464 -1.0000 -1.0000 4809619 1579981704.60 151.4863 60.0039 32.0000 1.9835 1.9847 416.8716 417.1794 0.0463 -1.0000 -1.0000 4810135 1579981704.70 151.4863 60.0039 32.0000 1.9831 1.9843 416.7350 417.0430 0.0464 -1.0000 -1.0000 4810197 1579981704.80 151.4863 60.0039 32.0000 1.9828 1.9840 417.0846 417.3934 0.0465 -1.0000 -1.0000 4810260 1579981704.90 151.4863 60.0039 32.0000 1.9829 1.9841 417.1216 417.4311 0.0466 -1.0000 -1.0000 4810338 1579981705.00 151.4515 60.0037 32.0000 1.9823 1.9835 417.0279 417.3367 0.0464 -1.0000 -1.0000 4810401 1579981705.10 151.4515 60.0037 32.0000 1.9828 1.9840 417.0247 417.3326 0.0463 -1.0000 -1.0000 4810463 1579981705.20 151.4515 60.0037 32.0000 1.9833 1.9845 416.9162 417.2238 0.0463 -1.0000 -1.0000 4810604 1579981705.30 151.4515 60.0037 32.0000 1.9831 1.9844 417.0026 417.3112 0.0465 -1.0000 -1.0000 4810666 1579981705.40 151.4515 60.0037 32.0000 1.9827 1.9839 417.1059 417.4143 0.0464 -1.0000 -1.0000 4810729 1579981705.50 151.4592 60.0037 32.0000 1.9827 1.9839 417.0472 417.3559 0.0465 -1.0000 -1.0000 4810807 1579981705.60 151.4655 60.0037 32.0000 1.9830 1.9842 417.0797 417.3878 0.0464 -1.0000 -1.0000 4810869 1579981705.70 151.4655 60.0037 32.0000 1.9838 1.9850 416.8446 417.1534 0.0464 -1.0000 -1.0000 4811088 1579981705.80 151.4655 60.0037 32.0000 1.9838 1.9850 416.8704 417.1786 0.0464 -1.0000 -1.0000 4811166 1579981705.90 151.4655 60.0037 32.0000 1.9831 1.9843 417.0691 417.3776 0.0464 -1.0000 -1.0000 4811229 1579981706.00 151.4655 60.0037 32.0000 1.9819 1.9831 417.1019 417.4106 0.0464 -1.0000 -1.0000 4811291 1579981706.10 151.5460 60.0037 32.0000 1.9826 1.9838 417.0454 417.3531 0.0463 -1.0000 -1.0000 4811370 1579981706.20 151.5460 60.0037 32.0000 1.9835 1.9847 416.8957 417.2036 0.0464 -1.0000 -1.0000 4811432 1579981706.30 151.5460 60.0037 32.0000 1.9830 1.9842 417.0551 417.3636 0.0464 -1.0000 -1.0000 4811495 1579981706.40 151.5460 60.0037 32.0000 1.9835 1.9847 417.1548 417.4635 0.0464 -1.0000 -1.0000 4811557 1579981706.50 151.5460 60.0037 32.0000 1.9825 1.9837 417.1638 417.4712 0.0463 -1.0000 -1.0000 4811619 1579981706.60 151.5441 60.0037 32.0000 1.9832 1.9844 417.0383 417.3468 0.0464 -1.0000 -1.0000 4811697 1579981706.70 151.5438 60.0037 32.0000 1.9837 1.9849 416.9050 417.2128 0.0464 -1.0000 -1.0000 4812447 1579981706.80 151.5438 60.0037 32.0000 1.9834 1.9846 416.8500 417.1575 0.0463 -1.0000 -1.0000 4812510 1579981706.90 151.5438 60.0037 32.0000 1.9828 1.9840 417.0071 417.3151 0.0464 -1.0000 -1.0000 4812588 1579981707.00 151.5438 60.0037 32.0000 1.9819 1.9831 417.0923 417.4004 0.0463 -1.0000 -1.0000 4812666 1579981707.10 151.5479 60.0037 32.0000 1.9822 1.9834 417.1705 417.4789 0.0464 -1.0000 -1.0000 4812729 1579981707.20 151.5578 60.0037 32.0000 1.9824 1.9836 417.0059 417.3149 0.0465 -1.0000 -1.0000 4812807 1579981707.30 151.5578 60.0037 32.0000 1.9839 1.9851 416.9016 417.2102 0.0464 -1.0000 -1.0000 4812869 1579981707.40 151.5578 60.0037 32.0000 1.9825 1.9837 416.9343 417.2422 0.0464 -1.0000 -1.0000 4812932 1579981707.50 151.5578 60.0037 32.0000 1.9822 1.9834 417.0183 417.3274 0.0465 -1.0000 -1.0000 4812994 1579981707.60 151.5578 60.0037 32.0000 1.9815 1.9827 417.0745 417.3832 0.0465 -1.0000 -1.0000 4813057 1579981707.70 151.5458 60.0037 32.0000 1.9824 1.9836 416.9037 417.2108 0.0463 -1.0000 -1.0000 4813119 1579981707.80 151.5308 60.0037 32.0000 1.9831 1.9843 416.8545 417.1626 0.0464 -1.0000 -1.0000 4813197 1579981707.90 151.5308 60.0037 32.0000 1.9825 1.9837 416.8166 417.1239 0.0462 -1.0000 -1.0000 4813260 1579981708.00 151.5308 60.0037 32.0000 1.9827 1.9839 416.8778 417.1854 0.0463 -1.0000 -1.0000 4813338 1579981708.10 151.5308 60.0037 32.0000 1.9823 1.9835 416.9903 417.2983 0.0464 -1.0000 -1.0000 4813401 1579981708.20 151.5308 60.0037 32.0000 1.9820 1.9832 416.9895 417.2978 0.0464 -1.0000 -1.0000 4814479 1579981708.30 151.4413 60.0037 32.0000 1.9825 1.9837 416.8663 417.1744 0.0464 -1.0000 -1.0000 4814557 1579981708.40 151.4413 60.0037 32.0000 1.9834 1.9846 416.7928 417.1005 0.0463 -1.0000 -1.0000 4814619 1579981708.50 151.4413 60.0037 32.0000 1.9817 1.9829 416.9672 417.2745 0.0462 -1.0000 -1.0000 4814682 1579981708.60 151.4413 60.0037 32.0000 1.9825 1.9837 417.0366 417.3446 0.0464 -1.0000 -1.0000 4814760 1579981708.70 151.4413 60.0037 32.0000 1.9828 1.9840 417.0060 417.3137 0.0463 -1.0000 -1.0000 4814822 1579981708.80 151.4643 60.0037 32.0000 1.9832 1.9844 416.8669 417.1753 0.0465 -1.0000 -1.0000 4814901 1579981708.90 151.4657 60.0037 32.0000 1.9829 1.9841 416.9717 417.2791 0.0463 -1.0000 -1.0000 4814963 1579981709.00 151.4657 60.0037 32.0000 1.9830 1.9842 417.0057 417.3137 0.0463 -1.0000 -1.0000 4815026 1579981709.10 151.4657 60.0037 32.0000 1.9823 1.9835 417.0195 417.3277 0.0464 -1.0000 -1.0000 4815088 1579981709.20 151.4657 60.0037 32.0000 1.9838 1.9850 416.8463 417.1549 0.0465 -1.0000 -1.0000 4815166 1579981709.30 151.4693 60.0037 32.0000 1.9840 1.9852 416.7593 417.0679 0.0464 -1.0000 -1.0000 4815229 1579981709.40 151.5408 60.0037 32.0000 1.9830 1.9842 416.8806 417.1879 0.0463 -1.0000 -1.0000 4815291 1579981709.50 151.5408 60.0037 32.0000 1.9825 1.9837 416.9916 417.2998 0.0464 -1.0000 -1.0000 4815370 1579981709.60 151.5408 60.0037 32.0000 1.9829 1.9841 416.9794 417.2871 0.0463 -1.0000 -1.0000 4815432 1579981709.70 151.5408 60.0037 32.0000 1.9843 1.9855 416.8660 417.1737 0.0463 -1.0000 -1.0000 4815494 1579981709.80 151.5408 60.0037 32.0000 1.9838 1.9850 416.8309 417.1385 0.0463 -1.0000 -1.0000 4815557 1579981709.90 151.5696 60.0027 32.0000 1.9835 1.9847 416.9086 417.2174 0.0465 -1.0000 -1.0000 4815620 1579981710.00 151.5696 60.0027 32.0000 1.9828 1.9840 417.0216 417.3301 0.0464 -1.0000 -1.0000 4815682 1579981710.10 151.5696 60.0027 32.0000 1.9824 1.9836 416.9217 417.2294 0.0463 -1.0000 -1.0000 4815760 1579981710.20 151.5696 60.0027 32.0000 1.9838 1.9850 416.8735 417.1811 0.0463 -1.0000 -1.0000 4815823 1579981710.30 151.5696 60.0027 32.0000 1.9833 1.9845 416.8532 417.1614 0.0464 -1.0000 -1.0000 4815901 1579981710.40 151.5696 60.0027 32.0000 1.9830 1.9842 416.9473 417.2556 0.0464 -1.0000 -1.0000 4815963 1579981710.50 151.5696 60.0027 32.0000 1.9830 1.9842 416.9220 417.2302 0.0464 -1.0000 -1.0000 4816026 1579981710.60 151.5696 60.0027 32.0000 1.9819 1.9832 417.0001 417.3085 0.0464 -1.0000 -1.0000 4816088 1579981710.70 151.4993 60.0027 32.0000 1.9830 1.9842 417.0948 417.4033 0.0464 -1.0000 -1.0000 4816151 1579981710.80 151.4993 60.0027 32.0000 1.9830 1.9842 416.9032 417.2106 0.0463 -1.0000 -1.0000 4816213 1579981710.90 151.4993 60.0027 32.0000 1.9828 1.9840 416.8047 417.1132 0.0465 -1.0000 -1.0000 4816291 1579981711.00 151.4993 60.0027 32.0000 1.9825 1.9837 416.8547 417.1626 0.0463 -1.0000 -1.0000 4816354 1579981711.10 151.4993 60.0027 32.0000 1.9814 1.9826 416.9198 417.2277 0.0464 -1.0000 -1.0000 4816416 1579981711.20 151.4888 60.0027 32.0000 1.9820 1.9832 417.1393 417.4482 0.0465 -1.0000 -1.0000 4816479 1579981711.30 151.4888 60.0027 32.0000 1.9829 1.9841 417.0343 417.3424 0.0464 -1.0000 -1.0000 4816885 1579981711.40 151.4888 60.0027 32.0000 1.9839 1.9852 416.8564 417.1653 0.0465 -1.0000 -1.0000 4816947 1579981711.50 151.4888 60.0027 32.0000 1.9828 1.9840 416.8423 417.1510 0.0464 -1.0000 -1.0000 4817026 1579981711.60 151.4888 60.0027 32.0000 1.9827 1.9839 416.9860 417.2956 0.0466 -1.0000 -1.0000 4817088 1579981711.70 151.4927 60.0027 32.0000 1.9820 1.9832 417.0585 417.3667 0.0463 -1.0000 -1.0000 4817151 1579981711.80 151.5160 60.0027 32.0000 1.9822 1.9834 417.0708 417.3789 0.0464 -1.0000 -1.0000 4817385 1579981711.90 151.5160 60.0027 32.0000 1.9834 1.9846 416.8895 417.1978 0.0464 -1.0000 -1.0000 4817448 1579981712.00 151.5160 60.0027 32.0000 1.9834 1.9847 416.8540 417.1627 0.0464 -1.0000 -1.0000 4817510 1579981712.10 151.5160 60.0027 32.0000 1.9829 1.9841 416.7821 417.0898 0.0463 -1.0000 -1.0000 4817588 1579981712.20 151.5160 60.0027 32.0000 1.9816 1.9828 417.0025 417.3111 0.0464 -1.0000 -1.0000 4817666 1579981712.30 151.4005 60.0027 32.0000 1.9824 1.9836 417.1012 417.4089 0.0462 -1.0000 -1.0000 4817729 1579981712.40 151.4005 60.0027 32.0000 1.9828 1.9840 416.9516 417.2592 0.0463 -1.0000 -1.0000 4817792 1579981712.50 151.4005 60.0027 32.0000 1.9831 1.9843 416.8045 417.1133 0.0464 -1.0000 -1.0000 4817854 1579981712.60 151.4005 60.0027 32.0000 1.9826 1.9838 416.8914 417.1990 0.0463 -1.0000 -1.0000 4817932 1579981712.70 151.4005 60.0027 32.0000 1.9820 1.9832 417.0956 417.4037 0.0464 -1.0000 -1.0000 4817994 1579981712.80 151.4260 60.0027 32.0000 1.9827 1.9839 417.1635 417.4730 0.0465 -1.0000 -1.0000 4818369 1579981712.90 151.4468 60.0027 32.0000 1.9832 1.9844 417.1248 417.4327 0.0463 -1.0000 -1.0000 4818447 1579981713.00 151.4468 60.0027 32.0000 1.9836 1.9848 417.0068 417.3152 0.0464 -1.0000 -1.0000 4818510 1579981713.10 151.4468 60.0027 32.0000 1.9833 1.9845 416.9123 417.2206 0.0464 -1.0000 -1.0000 4818572 1579981713.20 151.4468 60.0027 32.0000 1.9820 1.9832 417.0907 417.3993 0.0465 -1.0000 -1.0000 4818651 1579981713.30 151.4468 60.0027 32.0000 1.9822 1.9834 417.1168 417.4251 0.0462 -1.0000 -1.0000 4818713 1579981713.40 151.4886 60.0027 32.0000 1.9832 1.9844 417.0143 417.3227 0.0464 -1.0000 -1.0000 4818776 1579981713.50 151.4886 60.0027 32.0000 1.9829 1.9841 416.8635 417.1716 0.0463 -1.0000 -1.0000 4818854 1579981713.60 151.4886 60.0027 32.0000 1.9833 1.9845 416.7689 417.0766 0.0463 -1.0000 -1.0000 4818916 1579981713.70 151.4886 60.0027 32.0000 1.9831 1.9843 416.8010 417.1090 0.0463 -1.0000 -1.0000 4818979 1579981713.80 151.4886 60.0027 32.0000 1.9824 1.9836 417.0793 417.3872 0.0464 -1.0000 -1.0000 4819041 1579981713.90 151.5498 60.0027 32.0000 1.9822 1.9834 417.2150 417.5241 0.0465 -1.0000 -1.0000 4819104 1579981714.00 151.5498 60.0027 32.0000 1.9827 1.9839 417.0145 417.3219 0.0462 -1.0000 -1.0000 4819166 1579981714.10 151.5498 60.0027 32.0000 1.9831 1.9843 416.9926 417.3001 0.0463 -1.0000 -1.0000 4819244 1579981714.20 151.5498 60.0027 32.0000 1.9833 1.9845 416.8986 417.2066 0.0463 -1.0000 -1.0000 4819307 1579981714.30 151.5498 60.0027 32.0000 1.9820 1.9832 417.0558 417.3631 0.0463 -1.0000 -1.0000 4819385 1579981714.40 151.5498 60.0027 32.0000 1.9822 1.9834 417.1092 417.4167 0.0462 -1.0000 -1.0000 4819448 1579981714.50 151.5731 60.0027 32.0000 1.9831 1.9843 417.0739 417.3824 0.0464 -1.0000 -1.0000 4819510 1579981714.60 151.5731 60.0027 32.0000 1.9828 1.9840 416.9676 417.2758 0.0464 -1.0000 -1.0000 4819588 1579981714.70 151.5731 60.0027 32.0000 1.9835 1.9847 416.8877 417.1970 0.0466 -1.0000 -1.0000 4819635 1579981714.80 151.5731 60.0027 32.0000 1.9833 1.9845 416.8711 417.1791 0.0463 -1.0000 -1.0000 4819697 1579981714.90 151.5731 60.0027 32.0000 1.9821 1.9833 417.0345 417.3428 0.0465 -1.0000 -1.0000 4820135 1579981715.00 151.5060 60.0029 32.0000 1.9823 1.9835 417.1381 417.4468 0.0464 -1.0000 -1.0000 4820197 1579981715.10 151.5060 60.0029 32.0000 1.9828 1.9840 417.0226 417.3316 0.0464 -1.0000 -1.0000 4820260 1579981715.20 151.5060 60.0029 32.0000 1.9831 1.9843 417.0162 417.3242 0.0464 -1.0000 -1.0000 4820338 1579981715.30 151.5060 60.0029 32.0000 1.9829 1.9841 416.9158 417.2240 0.0464 -1.0000 -1.0000 4820401 1579981715.40 151.5060 60.0029 32.0000 1.9826 1.9838 417.0029 417.3112 0.0465 -1.0000 -1.0000 4821182 1579981715.50 151.5068 60.0029 32.0000 1.9824 1.9836 417.0797 417.3889 0.0464 -1.0000 -1.0000 4821260 1579981715.60 151.5080 60.0029 32.0000 1.9827 1.9839 416.9902 417.2983 0.0463 -1.0000 -1.0000 4821323 1579981715.70 151.5080 60.0029 32.0000 1.9829 1.9841 416.9261 417.2336 0.0463 -1.0000 -1.0000 4821385 1579981715.80 151.5080 60.0029 32.0000 1.9832 1.9844 416.8435 417.1510 0.0463 -1.0000 -1.0000 4821448 1579981715.90 151.5080 60.0029 32.0000 1.9821 1.9833 416.8807 417.1886 0.0463 -1.0000 -1.0000 4821510 1579981716.00 151.5080 60.0029 32.0000 1.9817 1.9829 416.9873 417.2959 0.0464 -1.0000 -1.0000 4821573 1579981716.10 151.4532 60.0029 32.0000 1.9822 1.9834 416.9396 417.2481 0.0464 -1.0000 -1.0000 4821651 1579981716.20 151.4532 60.0029 32.0000 1.9819 1.9831 417.0647 417.3722 0.0463 -1.0000 -1.0000 4821713 1579981716.30 151.4532 60.0029 32.0000 1.9829 1.9841 416.9730 417.2816 0.0464 -1.0000 -1.0000 4821791 1579981716.40 151.4532 60.0029 32.0000 1.9830 1.9842 416.8731 417.1812 0.0464 -1.0000 -1.0000 4821854 1579981716.50 151.4532 60.0029 32.0000 1.9824 1.9836 416.9419 417.2501 0.0463 -1.0000 -1.0000 4821916 1579981716.60 151.4309 60.0029 32.0000 1.9821 1.9833 417.0252 417.3335 0.0464 -1.0000 -1.0000 4821994 1579981716.70 151.4309 60.0029 32.0000 1.9823 1.9836 417.0574 417.3663 0.0465 -1.0000 -1.0000 4822057 1579981716.80 151.4309 60.0029 32.0000 1.9831 1.9843 416.8726 417.1811 0.0464 -1.0000 -1.0000 4822119 1579981716.90 151.4309 60.0029 32.0000 1.9828 1.9841 416.8590 417.1675 0.0464 -1.0000 -1.0000 4822369 1579981717.00 151.4309 60.0029 32.0000 1.9820 1.9832 416.8513 417.1591 0.0464 -1.0000 -1.0000 4822432 1579981717.10 151.4309 60.0029 32.0000 1.9828 1.9841 417.0014 417.3095 0.0463 -1.0000 -1.0000 4822494 1579981717.20 151.4392 60.0029 32.0000 1.9825 1.9837 417.0773 417.3860 0.0464 -1.0000 -1.0000 4822572 1579981717.30 151.4392 60.0029 32.0000 1.9833 1.9845 416.8867 417.1950 0.0464 -1.0000 -1.0000 4822635 1579981717.40 151.4392 60.0029 32.0000 1.9833 1.9846 416.8513 417.1605 0.0465 -1.0000 -1.0000 4822916 1579981717.50 151.4392 60.0029 32.0000 1.9835 1.9847 417.0416 417.3505 0.0464 -1.0000 -1.0000 4822979 1579981717.60 151.4392 60.0029 32.0000 1.9826 1.9838 417.0422 417.3500 0.0463 -1.0000 -1.0000 4823041 1579981717.70 151.4392 60.0029 32.0000 1.9824 1.9836 417.0644 417.3728 0.0464 -1.0000 -1.0000 4823104 1579981717.80 151.4392 60.0029 32.0000 1.9826 1.9838 416.8471 417.1545 0.0463 -1.0000 -1.0000 4823182 1579981717.90 151.5066 60.0029 32.0000 1.9828 1.9840 416.8602 417.1691 0.0466 -1.0000 -1.0000 4823244 1579981718.00 151.5066 60.0029 32.0000 1.9828 1.9840 417.0362 417.3448 0.0463 -1.0000 -1.0000 4823338 1579981718.10 151.5066 60.0029 32.0000 1.9831 1.9843 417.0583 417.3679 0.0465 -1.0000 -1.0000 4823416 1579981718.20 151.5066 60.0029 32.0000 1.9830 1.9842 417.1660 417.4740 0.0464 -1.0000 -1.0000 4823479 1579981718.30 151.5066 60.0029 32.0000 1.9835 1.9847 416.9474 417.2561 0.0465 -1.0000 -1.0000 4823557 1579981718.40 151.4827 60.0029 32.0000 1.9838 1.9850 416.9044 417.2116 0.0462 -1.0000 -1.0000 4823620 1579981718.50 151.4496 60.0029 32.0000 1.9832 1.9844 416.9334 417.2415 0.0465 -1.0000 -1.0000 4824088 1579981718.60 151.4496 60.0029 32.0000 1.9829 1.9841 416.9963 417.3046 0.0462 -1.0000 -1.0000 4824166 1579981718.70 151.4496 60.0029 32.0000 1.9826 1.9838 416.9550 417.2627 0.0464 -1.0000 -1.0000 4824229 1579981718.80 151.4496 60.0029 32.0000 1.9835 1.9847 416.8415 417.1492 0.0463 -1.0000 -1.0000 4824291 1579981718.90 151.4496 60.0029 32.0000 1.9834 1.9846 416.7973 417.1051 0.0464 -1.0000 -1.0000 4824369 1579981719.00 151.4891 60.0029 32.0000 1.9826 1.9838 416.9716 417.2799 0.0464 -1.0000 -1.0000 4824432 1579981719.10 151.4891 60.0029 32.0000 1.9825 1.9837 417.0846 417.3920 0.0462 -1.0000 -1.0000 4824494 1579981719.20 151.4891 60.0029 32.0000 1.9816 1.9828 417.0972 417.4054 0.0464 -1.0000 -1.0000 4824557 1579981719.30 151.4891 60.0029 32.0000 1.9823 1.9836 417.0650 417.3736 0.0464 -1.0000 -1.0000 4824619 1579981719.40 151.4891 60.0029 32.0000 1.9835 1.9847 416.8363 417.1438 0.0463 -1.0000 -1.0000 4824697 1579981719.50 151.5353 60.0029 32.0000 1.9831 1.9843 416.7830 417.0914 0.0464 -1.0000 -1.0000 4824885 1579981719.60 151.5405 60.0029 32.0000 1.9832 1.9844 416.8399 417.1478 0.0463 -1.0000 -1.0000 4824947 1579981719.70 151.5405 60.0029 32.0000 1.9820 1.9832 416.9312 417.2388 0.0463 -1.0000 -1.0000 4825010 1579981719.80 151.5405 60.0029 32.0000 1.9830 1.9842 417.0139 417.3219 0.0463 -1.0000 -1.0000 4825072 1579981719.90 151.5405 60.0029 32.0000 1.9831 1.9843 416.9068 417.2144 0.0463 -1.0000 -1.0000 4825135 1579981720.00 151.5392 60.0029 32.0000 1.9828 1.9840 416.8755 417.1840 0.0464 -1.0000 -1.0000 4825370 1579981720.10 151.5198 60.0027 32.0000 1.9828 1.9840 416.8413 417.1491 0.0463 -1.0000 -1.0000 4825448 1579981720.20 151.5198 60.0027 32.0000 1.9829 1.9841 416.7678 417.0763 0.0464 -1.0000 -1.0000 4825510 1579981720.30 151.5198 60.0027 32.0000 1.9828 1.9840 416.9591 417.2668 0.0463 -1.0000 -1.0000 4825573 1579981720.40 151.5198 60.0027 32.0000 1.9821 1.9833 417.0914 417.3998 0.0464 -1.0000 -1.0000 4825635 1579981720.50 151.5198 60.0027 32.0000 1.9824 1.9836 417.0321 417.3411 0.0464 -1.0000 -1.0000 4825870 1579981720.60 151.5254 60.0027 32.0000 1.9831 1.9843 416.9170 417.2246 0.0463 -1.0000 -1.0000 4825932 1579981720.70 151.5254 60.0027 32.0000 1.9835 1.9847 416.9087 417.2172 0.0465 -1.0000 -1.0000 4825994 1579981720.80 151.5254 60.0027 32.0000 1.9825 1.9837 416.9484 417.2574 0.0465 -1.0000 -1.0000 4826073 1579981720.90 151.5254 60.0027 32.0000 1.9824 1.9836 417.1442 417.4533 0.0465 -1.0000 -1.0000 4826135 1579981721.00 151.5254 60.0027 32.0000 1.9834 1.9846 416.9320 417.2399 0.0463 -1.0000 -1.0000 4826369 1579981721.10 151.5254 60.0027 32.0000 1.9833 1.9845 416.8306 417.1378 0.0463 -1.0000 -1.0000 4826432 1579981721.20 151.4534 60.0027 32.0000 1.9825 1.9838 416.9844 417.2935 0.0465 -1.0000 -1.0000 4826494 1579981721.30 151.4489 60.0027 32.0000 1.9818 1.9830 417.0279 417.3366 0.0464 -1.0000 -1.0000 4826557 1579981721.40 151.4489 60.0027 32.0000 1.9814 1.9826 417.0829 417.3910 0.0463 -1.0000 -1.0000 4826619 1579981721.50 151.4489 60.0027 32.0000 1.9818 1.9830 417.0935 417.4013 0.0463 -1.0000 -1.0000 4826697 1579981721.60 151.4489 60.0027 32.0000 1.9829 1.9841 416.9008 417.2085 0.0464 -1.0000 -1.0000 4826869 1579981721.70 151.4489 60.0027 32.0000 1.9834 1.9846 416.8541 417.1622 0.0464 -1.0000 -1.0000 4826932 1579981721.80 151.5128 60.0027 32.0000 1.9832 1.9844 416.8136 417.1217 0.0463 -1.0000 -1.0000 4827010 1579981721.90 151.5128 60.0027 32.0000 1.9833 1.9845 416.8197 417.1273 0.0463 -1.0000 -1.0000 4827072 1579981722.00 151.5128 60.0027 32.0000 1.9825 1.9837 417.0046 417.3124 0.0463 -1.0000 -1.0000 4827135 1579981722.10 151.5128 60.0027 32.0000 1.9828 1.9840 417.0191 417.3278 0.0464 -1.0000 -1.0000 4827370 1579981722.20 151.5128 60.0027 32.0000 1.9826 1.9838 416.9711 417.2794 0.0464 -1.0000 -1.0000 4827432 1579981722.30 151.4831 60.0027 32.0000 1.9822 1.9834 416.8205 417.1289 0.0464 -1.0000 -1.0000 4827510 1579981722.40 151.4279 60.0027 32.0000 1.9820 1.9832 416.9109 417.2191 0.0464 -1.0000 -1.0000 4827573 1579981722.50 151.4279 60.0027 32.0000 1.9826 1.9838 416.8381 417.1465 0.0465 -1.0000 -1.0000 4827635 1579981722.60 151.4279 60.0027 32.0000 1.9821 1.9834 417.0532 417.3611 0.0464 -1.0000 -1.0000 4827948 1579981722.70 151.4279 60.0027 32.0000 1.9816 1.9828 417.0557 417.3647 0.0465 -1.0000 -1.0000 4828010 1579981722.80 151.4279 60.0027 32.0000 1.9833 1.9845 416.9785 417.2866 0.0463 -1.0000 -1.0000 4828073 1579981722.90 151.4241 60.0027 32.0000 1.9829 1.9841 416.9332 417.2418 0.0464 -1.0000 -1.0000 4828151 1579981723.00 151.4241 60.0027 32.0000 1.9837 1.9849 416.8104 417.1184 0.0463 -1.0000 -1.0000 4828213 1579981723.10 151.4241 60.0027 32.0000 1.9829 1.9841 416.9706 417.2786 0.0463 -1.0000 -1.0000 4828401 1579981723.20 151.4241 60.0027 32.0000 1.9830 1.9842 417.0703 417.3787 0.0464 -1.0000 -1.0000 4828479 1579981723.30 151.4241 60.0027 32.0000 1.9829 1.9841 416.9956 417.3044 0.0464 -1.0000 -1.0000 4828541 1579981723.40 151.4403 60.0027 32.0000 1.9834 1.9846 416.8501 417.1580 0.0463 -1.0000 -1.0000 4828604 1579981723.50 151.4439 60.0027 32.0000 1.9829 1.9842 416.9444 417.2527 0.0464 -1.0000 -1.0000 4828682 1579981723.60 151.4439 60.0027 32.0000 1.9826 1.9838 417.0040 417.3119 0.0463 -1.0000 -1.0000 4828901 1579981723.70 151.4439 60.0027 32.0000 1.9826 1.9838 417.1020 417.4096 0.0463 -1.0000 -1.0000 4828963 1579981723.80 151.4439 60.0027 32.0000 1.9833 1.9845 416.9280 417.2360 0.0464 -1.0000 -1.0000 4829041 1579981723.90 151.4439 60.0027 32.0000 1.9832 1.9845 416.8185 417.1261 0.0463 -1.0000 -1.0000 4829104 1579981724.00 151.5633 60.0027 32.0000 1.9824 1.9836 417.0956 417.4030 0.0463 -1.0000 -1.0000 4829166 1579981724.10 151.5633 60.0027 32.0000 1.9826 1.9839 417.0915 417.3987 0.0462 -1.0000 -1.0000 4829401 1579981724.20 151.5633 60.0027 32.0000 1.9827 1.9839 417.0325 417.3411 0.0464 -1.0000 -1.0000 4829463 1579981724.30 151.5633 60.0027 32.0000 1.9837 1.9849 416.8654 417.1726 0.0462 -1.0000 -1.0000 4829542 1579981724.40 151.5633 60.0027 32.0000 1.9831 1.9843 416.9438 417.2516 0.0464 -1.0000 -1.0000 4829604 1579981724.50 151.5071 60.0027 32.0000 1.9829 1.9841 417.0767 417.3846 0.0463 -1.0000 -1.0000 4829666 1579981724.60 151.4867 60.0027 32.0000 1.9829 1.9841 416.9518 417.2599 0.0464 -1.0000 -1.0000 4830697 1579981724.70 151.4867 60.0027 32.0000 1.9826 1.9838 416.9021 417.2103 0.0464 -1.0000 -1.0000 4830760 1579981724.80 151.4867 60.0027 32.0000 1.9834 1.9846 416.9381 417.2460 0.0463 -1.0000 -1.0000 4830822 1579981724.90 151.4867 60.0027 32.0000 1.9840 1.9852 416.8197 417.1272 0.0463 -1.0000 -1.0000 4830901 1579981725.00 151.4867 60.0027 32.0000 1.9826 1.9838 416.9688 417.2761 0.0462 -1.0000 -1.0000 4830963 1579981725.10 151.5949 60.0026 32.0000 1.9820 1.9832 417.1065 417.4151 0.0464 -1.0000 -1.0000 4831026 1579981725.20 151.5949 60.0026 32.0000 1.9822 1.9834 417.0115 417.3193 0.0463 -1.0000 -1.0000 4831088 1579981725.30 151.5949 60.0026 32.0000 1.9824 1.9836 417.0813 417.3898 0.0464 -1.0000 -1.0000 4831151 1579981725.40 151.5949 60.0026 32.0000 1.9826 1.9838 416.8154 417.1239 0.0464 -1.0000 -1.0000 4831213 1579981725.50 151.5949 60.0026 32.0000 1.9817 1.9829 417.0099 417.3184 0.0464 -1.0000 -1.0000 4831291 1579981725.60 151.5506 60.0026 32.0000 1.9818 1.9830 417.0020 417.3101 0.0463 -1.0000 -1.0000 4831354 1579981725.70 151.5460 60.0026 32.0000 1.9823 1.9835 417.0428 417.3506 0.0463 -1.0000 -1.0000 4831416 1579981725.80 151.5460 60.0026 32.0000 1.9822 1.9834 416.9467 417.2549 0.0464 -1.0000 -1.0000 4831494 1579981725.90 151.5460 60.0026 32.0000 1.9834 1.9846 416.8450 417.1530 0.0464 -1.0000 -1.0000 4831557 1579981726.00 151.5460 60.0026 32.0000 1.9821 1.9833 416.8057 417.1133 0.0463 -1.0000 -1.0000 4831620 1579981726.10 151.5476 60.0026 32.0000 1.9813 1.9825 416.9255 417.2341 0.0465 -1.0000 -1.0000 4831682 1579981726.20 151.5560 60.0026 32.0000 1.9818 1.9830 417.0461 417.3531 0.0461 -1.0000 -1.0000 4831745 1579981726.30 151.5560 60.0026 32.0000 1.9819 1.9832 417.0631 417.3708 0.0463 -1.0000 -1.0000 4831823 1579981726.40 151.5560 60.0026 32.0000 1.9818 1.9830 417.0757 417.3831 0.0462 -1.0000 -1.0000 4831885 1579981726.50 151.5560 60.0026 32.0000 1.9831 1.9843 416.8949 417.2031 0.0464 -1.0000 -1.0000 4831948 1579981726.60 151.5560 60.0026 32.0000 1.9825 1.9837 416.8463 417.1550 0.0464 -1.0000 -1.0000 4832026 1579981726.70 151.5560 60.0026 32.0000 1.9825 1.9837 416.9003 417.2077 0.0463 -1.0000 -1.0000 4832088 1579981726.80 151.5665 60.0026 32.0000 1.9826 1.9838 416.9761 417.2837 0.0463 -1.0000 -1.0000 4832151 1579981726.90 151.5665 60.0026 32.0000 1.9825 1.9837 416.9380 417.2466 0.0464 -1.0000 -1.0000 4832229 1579981727.00 151.5665 60.0026 32.0000 1.9827 1.9839 416.8601 417.1686 0.0465 -1.0000 -1.0000 4832291 1579981727.10 151.5665 60.0026 32.0000 1.9828 1.9840 416.8867 417.1948 0.0463 -1.0000 -1.0000 4832354 1579981727.20 151.5665 60.0026 32.0000 1.9826 1.9838 416.8641 417.1717 0.0463 -1.0000 -1.0000 4832416 1579981727.30 151.5498 60.0026 32.0000 1.9825 1.9837 416.9824 417.2891 0.0461 -1.0000 -1.0000 4832494 1579981727.40 151.4929 60.0026 32.0000 1.9816 1.9828 416.9960 417.3039 0.0464 -1.0000 -1.0000 4832557 1579981727.50 151.4929 60.0026 32.0000 1.9819 1.9831 416.8819 417.1899 0.0464 -1.0000 -1.0000 4832635 1579981727.60 151.4929 60.0026 32.0000 1.9827 1.9839 416.8758 417.1839 0.0463 -1.0000 -1.0000 4832697 1579981727.70 151.4929 60.0026 32.0000 1.9830 1.9842 416.7966 417.1042 0.0463 -1.0000 -1.0000 4832916 1579981727.80 151.4929 60.0026 32.0000 1.9824 1.9836 416.9427 417.2494 0.0461 -1.0000 -1.0000 4832994 1579981727.90 151.4951 60.0026 32.0000 1.9815 1.9827 417.1274 417.4346 0.0463 -1.0000 -1.0000 4833057 1579981728.00 151.4951 60.0026 32.0000 1.9817 1.9829 417.0956 417.4029 0.0462 -1.0000 -1.0000 4833119 1579981728.10 151.4951 60.0026 32.0000 1.9833 1.9845 416.9308 417.2385 0.0463 -1.0000 -1.0000 4833197 1579981728.20 151.4951 60.0026 32.0000 1.9834 1.9846 416.8621 417.1693 0.0462 -1.0000 -1.0000 4833948 1579981728.30 151.4951 60.0026 32.0000 1.9829 1.9841 416.8954 417.2034 0.0464 -1.0000 -1.0000 4834010 1579981728.40 151.4516 60.0026 32.0000 1.9819 1.9831 417.0659 417.3733 0.0463 -1.0000 -1.0000 4834088 1579981728.50 151.4395 60.0026 32.0000 1.9826 1.9838 417.0935 417.4019 0.0464 -1.0000 -1.0000 4834213 1579981728.60 151.4395 60.0026 32.0000 1.9830 1.9842 417.0217 417.3295 0.0463 -1.0000 -1.0000 4834291 1579981728.70 151.4395 60.0026 32.0000 1.9834 1.9846 416.9630 417.2708 0.0463 -1.0000 -1.0000 4834541 1579981728.80 151.4395 60.0026 32.0000 1.9831 1.9843 416.9655 417.2730 0.0463 -1.0000 -1.0000 4834604 1579981728.90 151.4395 60.0026 32.0000 1.9827 1.9840 417.0725 417.3818 0.0466 -1.0000 -1.0000 4834682 1579981729.00 151.5364 60.0026 32.0000 1.9824 1.9836 417.0887 417.3973 0.0464 -1.0000 -1.0000 4834744 1579981729.10 151.5364 60.0026 32.0000 1.9834 1.9846 416.9890 417.2968 0.0462 -1.0000 -1.0000 4834807 1579981729.20 151.5364 60.0026 32.0000 1.9841 1.9853 416.9247 417.2318 0.0462 -1.0000 -1.0000 4834869 1579981729.30 151.5364 60.0026 32.0000 1.9843 1.9855 416.9407 417.2483 0.0464 -1.0000 -1.0000 4834932 1579981729.40 151.5364 60.0026 32.0000 1.9833 1.9845 417.0141 417.3221 0.0462 -1.0000 -1.0000 4834994 1579981729.50 151.5597 60.0026 32.0000 1.9830 1.9842 417.1219 417.4300 0.0464 -1.0000 -1.0000 4835072 1579981729.60 151.5597 60.0026 32.0000 1.9835 1.9847 417.1389 417.4469 0.0464 -1.0000 -1.0000 4835135 1579981729.70 151.5597 60.0026 32.0000 1.9834 1.9846 416.9606 417.2690 0.0464 -1.0000 -1.0000 4835197 1579981729.80 151.5597 60.0026 32.0000 1.9833 1.9845 416.7464 417.0537 0.0462 -1.0000 -1.0000 4835276 1579981729.90 151.5597 60.0026 32.0000 1.9831 1.9843 417.0075 417.3144 0.0463 -1.0000 -1.0000 4835338 1579981730.00 151.5564 60.0027 32.0000 1.9821 1.9833 417.0750 417.3841 0.0465 -1.0000 -1.0000 4835401 1579981730.10 151.5464 60.0028 32.0000 1.9831 1.9843 417.0218 417.3311 0.0465 -1.0000 -1.0000 4835463 1579981730.20 151.5464 60.0028 32.0000 1.9831 1.9843 416.8411 417.1499 0.0465 -1.0000 -1.0000 4835526 1579981730.30 151.5464 60.0028 32.0000 1.9828 1.9841 416.9866 417.2952 0.0464 -1.0000 -1.0000 4836182 1579981730.40 151.5464 60.0028 32.0000 1.9825 1.9837 417.1064 417.4153 0.0465 -1.0000 -1.0000 4836260 1579981730.50 151.5464 60.0028 32.0000 1.9822 1.9834 417.2108 417.5179 0.0463 -1.0000 -1.0000 4836322 1579981730.60 151.5464 60.0028 32.0000 1.9835 1.9847 416.9892 417.2976 0.0464 -1.0000 -1.0000 4836401 1579981730.70 151.5666 60.0028 32.0000 1.9833 1.9845 416.8949 417.2030 0.0464 -1.0000 -1.0000 4836463 1579981730.80 151.5666 60.0028 32.0000 1.9835 1.9847 416.9766 417.2837 0.0462 -1.0000 -1.0000 4836526 1579981730.90 151.5666 60.0028 32.0000 1.9827 1.9839 416.9739 417.2809 0.0462 -1.0000 -1.0000 4836588 1579981731.00 151.5666 60.0028 32.0000 1.9823 1.9835 416.9918 417.2991 0.0463 -1.0000 -1.0000 4836651 1579981731.10 151.5666 60.0028 32.0000 1.9827 1.9839 417.1008 417.4075 0.0462 -1.0000 -1.0000 4836713 1579981731.20 151.5188 60.0028 32.0000 1.9827 1.9839 416.8300 417.1371 0.0462 -1.0000 -1.0000 4836791 1579981731.30 151.4936 60.0028 32.0000 1.9830 1.9842 416.8616 417.1696 0.0464 -1.0000 -1.0000 4836869 1579981731.40 151.4936 60.0028 32.0000 1.9827 1.9839 417.0082 417.3144 0.0461 -1.0000 -1.0000 4836932 1579981731.50 151.4936 60.0028 32.0000 1.9821 1.9833 417.0710 417.3790 0.0464 -1.0000 -1.0000 4837010 1579981731.60 151.4936 60.0028 32.0000 1.9830 1.9842 417.0746 417.3828 0.0463 -1.0000 -1.0000 4837072 1579981731.70 151.4902 60.0028 32.0000 1.9836 1.9848 416.8786 417.1864 0.0463 -1.0000 -1.0000 4837135 1579981731.80 151.4455 60.0028 32.0000 1.9836 1.9848 416.8520 417.1596 0.0463 -1.0000 -1.0000 4837432 1579981731.90 151.4455 60.0028 32.0000 1.9827 1.9839 417.0180 417.3255 0.0462 -1.0000 -1.0000 4837494 1579981732.00 151.4455 60.0028 32.0000 1.9826 1.9838 417.1380 417.4458 0.0463 -1.0000 -1.0000 4837557 1579981732.10 151.4455 60.0028 32.0000 1.9830 1.9842 417.0546 417.3626 0.0464 -1.0000 -1.0000 4837635 1579981732.20 151.4455 60.0028 32.0000 1.9832 1.9844 416.9581 417.2658 0.0462 -1.0000 -1.0000 4837697 1579981732.30 151.4815 60.0028 32.0000 1.9830 1.9842 417.0226 417.3289 0.0461 -1.0000 -1.0000 4837760 1579981732.40 151.4815 60.0028 32.0000 1.9841 1.9853 416.9316 417.2391 0.0463 -1.0000 -1.0000 4838401 1579981732.50 151.4815 60.0028 32.0000 1.9825 1.9837 417.0495 417.3574 0.0463 -1.0000 -1.0000 4838463 1579981732.60 151.4815 60.0028 32.0000 1.9829 1.9841 417.1384 417.4472 0.0465 -1.0000 -1.0000 4838526 1579981732.70 151.4815 60.0028 32.0000 1.9833 1.9846 417.0072 417.3156 0.0464 -1.0000 -1.0000 4838604 1579981732.80 151.4858 60.0028 32.0000 1.9835 1.9847 416.9008 417.2084 0.0463 -1.0000 -1.0000 4838666 1579981732.90 151.4960 60.0028 32.0000 1.9836 1.9848 416.8661 417.1739 0.0463 -1.0000 -1.0000 4838760 1579981733.00 151.4960 60.0028 32.0000 1.9826 1.9838 417.0406 417.3483 0.0463 -1.0000 -1.0000 4838822 1579981733.10 151.4960 60.0028 32.0000 1.9822 1.9834 417.0910 417.3984 0.0462 -1.0000 -1.0000 4838885 1579981733.20 151.4960 60.0028 32.0000 1.9828 1.9840 417.0100 417.3174 0.0463 -1.0000 -1.0000 4838963 1579981733.30 151.4960 60.0028 32.0000 1.9833 1.9845 416.8657 417.1733 0.0463 -1.0000 -1.0000 4839026 1579981733.40 151.5027 60.0028 32.0000 1.9831 1.9843 416.8646 417.1719 0.0462 -1.0000 -1.0000 4839088 1579981733.50 151.5523 60.0028 32.0000 1.9825 1.9837 417.0723 417.3796 0.0463 -1.0000 -1.0000 4839151 1579981733.60 151.5523 60.0028 32.0000 1.9829 1.9841 417.0838 417.3919 0.0464 -1.0000 -1.0000 4839213 1579981733.70 151.5523 60.0028 32.0000 1.9827 1.9839 417.0417 417.3496 0.0463 -1.0000 -1.0000 4839276 1579981733.80 151.5523 60.0028 32.0000 1.9837 1.9849 416.8944 417.2030 0.0464 -1.0000 -1.0000 4839354 1579981733.90 151.5523 60.0028 32.0000 1.9832 1.9844 416.8107 417.1185 0.0463 -1.0000 -1.0000 4839416 1579981734.00 151.5751 60.0028 32.0000 1.9832 1.9844 416.8709 417.1781 0.0463 -1.0000 -1.0000 4839479 1579981734.10 151.5751 60.0028 32.0000 1.9828 1.9840 416.9964 417.3042 0.0463 -1.0000 -1.0000 4839557 1579981734.20 151.5173 60.0026 32.0000 1.9823 1.9835 417.1054 417.4136 0.0464 -1.0000 -1.0000 4839620 1579981734.30 151.4956 60.0025 32.0000 1.9822 1.9834 417.0746 417.3824 0.0463 -1.0000 -1.0000 4839682 1579981734.40 151.4956 60.0025 32.0000 1.9828 1.9840 416.8248 417.1326 0.0464 -1.0000 -1.0000 4839745 1579981734.50 151.4956 60.0025 32.0000 1.9827 1.9839 416.8404 417.1484 0.0463 -1.0000 -1.0000 4840151 1579981734.60 151.4956 60.0025 32.0000 1.9828 1.9840 416.8533 417.1610 0.0463 -1.0000 -1.0000 4840229 1579981734.70 151.4956 60.0025 32.0000 1.9822 1.9834 417.0691 417.3768 0.0463 -1.0000 -1.0000 4840291 1579981734.80 151.4956 60.0025 32.0000 1.9824 1.9836 417.0859 417.3942 0.0464 -1.0000 -1.0000 4840338 1579981734.90 151.4956 60.0025 32.0000 1.9828 1.9840 416.8917 417.1999 0.0463 -1.0000 -1.0000 4840416 1579981735.00 151.4956 60.0025 32.0000 1.9826 1.9838 416.8138 417.1215 0.0464 -1.0000 -1.0000 4840479 1579981735.10 151.4956 60.0025 32.0000 1.9830 1.9842 416.8271 417.1344 0.0461 -1.0000 -1.0000 4840541 1579981735.20 151.5416 60.0025 32.0000 1.9825 1.9837 417.0076 417.3156 0.0463 -1.0000 -1.0000 4840619 1579981735.30 151.5416 60.0025 32.0000 1.9826 1.9838 417.0714 417.3791 0.0463 -1.0000 -1.0000 4840682 1579981735.40 151.5416 60.0025 32.0000 1.9823 1.9835 417.0433 417.3516 0.0464 -1.0000 -1.0000 4840744 1579981735.50 151.5416 60.0025 32.0000 1.9830 1.9842 416.8113 417.1183 0.0462 -1.0000 -1.0000 4841151 1579981735.60 151.5416 60.0025 32.0000 1.9827 1.9839 416.8617 417.1683 0.0462 -1.0000 -1.0000 4841229 1579981735.70 151.5416 60.0025 32.0000 1.9821 1.9834 417.0719 417.3793 0.0462 -1.0000 -1.0000 4841291 1579981735.80 151.4214 60.0025 32.0000 1.9829 1.9841 417.0136 417.3211 0.0463 -1.0000 -1.0000 4841354 1579981735.90 151.4214 60.0025 32.0000 1.9830 1.9842 416.9750 417.2828 0.0462 -1.0000 -1.0000 4841416 1579981736.00 151.4214 60.0025 32.0000 1.9828 1.9840 416.8092 417.1162 0.0463 -1.0000 -1.0000 4841479 1579981736.10 151.4214 60.0025 32.0000 1.9835 1.9847 416.8041 417.1116 0.0463 -1.0000 -1.0000 4841557 1579981736.20 151.4214 60.0025 32.0000 1.9823 1.9835 416.9447 417.2525 0.0463 -1.0000 -1.0000 4841619 1579981736.30 151.4214 60.0025 32.0000 1.9814 1.9826 417.0839 417.3909 0.0462 -1.0000 -1.0000 4841697 1579981736.40 151.4647 60.0025 32.0000 1.9825 1.9837 417.0542 417.3617 0.0463 -1.0000 -1.0000 4841760 1579981736.50 151.4647 60.0025 32.0000 1.9833 1.9845 417.0121 417.3204 0.0464 -1.0000 -1.0000 4841901 1579981736.60 151.4647 60.0025 32.0000 1.9827 1.9839 416.9253 417.2330 0.0462 -1.0000 -1.0000 4841979 1579981736.70 151.4647 60.0025 32.0000 1.9827 1.9839 416.9428 417.2506 0.0464 -1.0000 -1.0000 4842042 1579981736.80 151.4647 60.0025 32.0000 1.9832 1.9844 417.0589 417.3676 0.0464 -1.0000 -1.0000 4842104 1579981736.90 151.4529 60.0025 32.0000 1.9830 1.9842 417.1108 417.4182 0.0463 -1.0000 -1.0000 4842182 1579981737.00 151.4410 60.0025 32.0000 1.9837 1.9849 416.9260 417.2334 0.0462 -1.0000 -1.0000 4842416 1579981737.10 151.4410 60.0025 32.0000 1.9839 1.9851 416.8693 417.1760 0.0462 -1.0000 -1.0000 4842479 1579981737.20 151.4410 60.0025 32.0000 1.9828 1.9840 416.8606 417.1680 0.0462 -1.0000 -1.0000 4842541 1579981737.30 151.4410 60.0025 32.0000 1.9824 1.9836 416.8973 417.2046 0.0462 -1.0000 -1.0000 4842604 1579981737.40 151.4410 60.0025 32.0000 1.9828 1.9840 417.0766 417.3840 0.0463 -1.0000 -1.0000 4842666 1579981737.50 151.4829 60.0025 32.0000 1.9822 1.9834 417.0384 417.3464 0.0464 -1.0000 -1.0000 4843182 1579981737.60 151.4829 60.0025 32.0000 1.9830 1.9842 417.0446 417.3516 0.0462 -1.0000 -1.0000 4843244 1579981737.70 151.4829 60.0025 32.0000 1.9832 1.9844 417.0610 417.3682 0.0462 -1.0000 -1.0000 4843307 1579981737.80 151.4829 60.0025 32.0000 1.9836 1.9848 416.8682 417.1753 0.0462 -1.0000 -1.0000 4843370 1579981737.90 151.4829 60.0025 32.0000 1.9830 1.9842 416.9886 417.2966 0.0464 -1.0000 -1.0000 4843432 1579981738.00 151.5286 60.0025 32.0000 1.9832 1.9844 417.1106 417.4188 0.0463 -1.0000 -1.0000 4843666 1579981738.10 151.5320 60.0025 32.0000 1.9822 1.9834 417.0914 417.4000 0.0465 -1.0000 -1.0000 4843729 1579981738.20 151.5320 60.0025 32.0000 1.9831 1.9843 417.0260 417.3341 0.0463 -1.0000 -1.0000 4843791 1579981738.30 151.5320 60.0025 32.0000 1.9838 1.9850 416.9435 417.2507 0.0463 -1.0000 -1.0000 4843870 1579981738.40 151.5320 60.0025 32.0000 1.9850 1.9862 416.9017 417.2093 0.0463 -1.0000 -1.0000 4843932 1579981738.50 151.5218 60.0025 32.0000 1.9838 1.9850 416.9903 417.2968 0.0462 -1.0000 -1.0000 4843994 1579981738.60 151.4689 60.0025 32.0000 1.9820 1.9833 417.0668 417.3740 0.0462 -1.0000 -1.0000 4844260 1579981738.70 151.4689 60.0025 32.0000 1.9823 1.9835 417.1370 417.4450 0.0463 -1.0000 -1.0000 4844322 1579981738.80 151.4689 60.0025 32.0000 1.9826 1.9839 417.0225 417.3297 0.0462 -1.0000 -1.0000 4844385 1579981738.90 151.4689 60.0025 32.0000 1.9838 1.9850 416.8414 417.1486 0.0462 -1.0000 -1.0000 4844447 1579981739.00 151.4689 60.0025 32.0000 1.9835 1.9847 416.9183 417.2270 0.0465 -1.0000 -1.0000 4844510 1579981739.10 151.4689 60.0025 32.0000 1.9828 1.9840 416.9780 417.2849 0.0462 -1.0000 -1.0000 4844635 1579981739.20 151.4689 60.0025 32.0000 1.9824 1.9836 417.0969 417.4049 0.0464 -1.0000 -1.0000 4844697 1579981739.30 151.4689 60.0025 32.0000 1.9828 1.9841 417.1466 417.4543 0.0463 -1.0000 -1.0000 4844760 1579981739.40 151.4689 60.0025 32.0000 1.9830 1.9842 416.9498 417.2570 0.0463 -1.0000 -1.0000 4844822 1579981739.50 151.4689 60.0025 32.0000 1.9822 1.9834 416.8313 417.1393 0.0464 -1.0000 -1.0000 4844901 1579981739.60 151.5122 60.0030 32.0000 1.9830 1.9842 416.9129 417.2198 0.0462 -1.0000 -1.0000 4845135 1579981739.70 151.5269 60.0032 32.0000 1.9831 1.9843 416.9755 417.2835 0.0464 -1.0000 -1.0000 4845197 1579981739.80 151.5269 60.0032 32.0000 1.9825 1.9837 416.9413 417.2489 0.0462 -1.0000 -1.0000 4845260 1579981739.90 151.5269 60.0032 32.0000 1.9825 1.9837 417.0196 417.3274 0.0464 -1.0000 -1.0000 4845322 1579981740.00 151.5269 60.0032 32.0000 1.9839 1.9851 416.8322 417.1408 0.0464 -1.0000 -1.0000 4845385 1579981740.10 151.5269 60.0032 32.0000 1.9832 1.9844 416.8572 417.1644 0.0462 -1.0000 -1.0000 4845682 1579981740.20 151.5238 60.0032 32.0000 1.9831 1.9843 416.8311 417.1372 0.0461 -1.0000 -1.0000 4845745 1579981740.30 151.5238 60.0032 32.0000 1.9824 1.9836 416.9649 417.2725 0.0464 -1.0000 -1.0000 4845807 1579981740.40 151.5238 60.0032 32.0000 1.9823 1.9835 417.0839 417.3921 0.0463 -1.0000 -1.0000 4845885 1579981740.50 151.5238 60.0032 32.0000 1.9824 1.9836 416.9537 417.2603 0.0461 -1.0000 -1.0000 4845947 1579981740.60 151.5238 60.0032 32.0000 1.9832 1.9844 416.8074 417.1145 0.0463 -1.0000 -1.0000 4846135 1579981740.70 151.5238 60.0032 32.0000 1.9831 1.9843 416.9259 417.2337 0.0463 -1.0000 -1.0000 4846197 1579981740.80 151.5134 60.0032 32.0000 1.9824 1.9836 417.1278 417.4358 0.0463 -1.0000 -1.0000 4846260 1579981740.90 151.5134 60.0032 32.0000 1.9823 1.9835 416.9963 417.3040 0.0463 -1.0000 -1.0000 4846338 1579981741.00 151.5134 60.0032 32.0000 1.9831 1.9843 416.9956 417.3030 0.0462 -1.0000 -1.0000 4846401 1579981741.10 151.5134 60.0032 32.0000 1.9828 1.9840 416.9570 417.2639 0.0462 -1.0000 -1.0000 4846463 1579981741.20 151.5134 60.0032 32.0000 1.9830 1.9842 416.8880 417.1953 0.0462 -1.0000 -1.0000 4846651 1579981741.30 151.4090 60.0032 32.0000 1.9819 1.9831 417.1176 417.4247 0.0462 -1.0000 -1.0000 4846713 1579981741.40 151.4090 60.0032 32.0000 1.9827 1.9839 416.9687 417.2766 0.0461 -1.0000 -1.0000 4846776 1579981741.50 151.4090 60.0032 32.0000 1.9833 1.9845 416.7577 417.0666 0.0464 -1.0000 -1.0000 4846854 1579981741.60 151.4090 60.0032 32.0000 1.9836 1.9848 416.8327 417.1400 0.0463 -1.0000 -1.0000 4846916 1579981741.70 151.4090 60.0032 32.0000 1.9836 1.9848 416.8274 417.1349 0.0463 -1.0000 -1.0000 4847151 1579981741.80 151.4090 60.0032 32.0000 1.9825 1.9838 416.9383 417.2454 0.0462 -1.0000 -1.0000 4847213 1579981741.90 151.4790 60.0032 32.0000 1.9828 1.9840 416.9869 417.2946 0.0463 -1.0000 -1.0000 4847276 1579981742.00 151.4790 60.0032 32.0000 1.9824 1.9836 417.0902 417.3984 0.0463 -1.0000 -1.0000 4847354 1579981742.10 151.4790 60.0032 32.0000 1.9830 1.9842 417.0419 417.3492 0.0462 -1.0000 -1.0000 4847416 1579981742.20 151.4790 60.0032 32.0000 1.9829 1.9841 416.8899 417.1974 0.0463 -1.0000 -1.0000 4847682 1579981742.30 151.4790 60.0032 32.0000 1.9838 1.9850 416.8894 417.1967 0.0462 -1.0000 -1.0000 4847760 1579981742.40 151.4448 60.0032 32.0000 1.9833 1.9845 416.9198 417.2271 0.0462 -1.0000 -1.0000 4847822 1579981742.50 151.4318 60.0032 32.0000 1.9830 1.9842 416.9691 417.2764 0.0462 -1.0000 -1.0000 4847885 1579981742.60 151.4318 60.0032 32.0000 1.9833 1.9845 417.0767 417.3844 0.0462 -1.0000 -1.0000 4847963 1579981742.70 151.4318 60.0032 32.0000 1.9825 1.9837 416.9660 417.2722 0.0462 -1.0000 -1.0000 4848401 1579981742.80 151.4318 60.0032 32.0000 1.9837 1.9849 416.8993 417.2068 0.0463 -1.0000 -1.0000 4848463 1579981742.90 151.4377 60.0032 32.0000 1.9830 1.9842 416.8288 417.1354 0.0461 -1.0000 -1.0000 4848526 1579981743.00 151.4867 60.0032 32.0000 1.9828 1.9840 417.0011 417.3078 0.0462 -1.0000 -1.0000 4848588 1579981743.10 151.4867 60.0032 32.0000 1.9828 1.9840 417.0911 417.3982 0.0462 -1.0000 -1.0000 4848651 1579981743.20 151.4867 60.0032 32.0000 1.9831 1.9843 417.0156 417.3241 0.0463 -1.0000 -1.0000 4848947 1579981743.30 151.4867 60.0032 32.0000 1.9841 1.9853 416.9161 417.2229 0.0463 -1.0000 -1.0000 4849010 1579981743.40 151.4867 60.0032 32.0000 1.9826 1.9838 417.0125 417.3202 0.0462 -1.0000 -1.0000 4849073 1579981743.50 151.4867 60.0032 32.0000 1.9831 1.9843 417.1722 417.4805 0.0464 -1.0000 -1.0000 4849151 1579981743.60 151.5188 60.0032 32.0000 1.9827 1.9839 417.0459 417.3534 0.0462 -1.0000 -1.0000 4849213 1579981743.70 151.5188 60.0032 32.0000 1.9836 1.9848 416.8494 417.1558 0.0461 -1.0000 -1.0000 4849432 1579981743.80 151.5188 60.0032 32.0000 1.9835 1.9847 416.8637 417.1702 0.0462 -1.0000 -1.0000 4849510 1579981743.90 151.5188 60.0032 32.0000 1.9831 1.9843 416.8514 417.1583 0.0462 -1.0000 -1.0000 4849573 1579981744.00 151.5188 60.0032 32.0000 1.9830 1.9842 416.9539 417.2604 0.0461 -1.0000 -1.0000 4849635 1579981744.10 151.5254 60.0032 32.0000 1.9815 1.9827 417.0924 417.3993 0.0462 -1.0000 -1.0000 4849697 1579981744.20 151.5820 60.0032 32.0000 1.9832 1.9844 417.0310 417.3392 0.0463 -1.0000 -1.0000 4849885 1579981744.30 151.5820 60.0032 32.0000 1.9837 1.9849 416.8652 417.1721 0.0462 -1.0000 -1.0000 4849947 1579981744.40 151.5820 60.0032 32.0000 1.9835 1.9847 416.8447 417.1520 0.0463 -1.0000 -1.0000 4850026 1579981744.50 151.5820 60.0032 32.0000 1.9826 1.9838 417.0960 417.4036 0.0462 -1.0000 -1.0000 4850088 1579981744.60 151.5820 60.0032 32.0000 1.9819 1.9831 417.1340 417.4415 0.0463 -1.0000 -1.0000 4850166 1579981744.70 151.5290 60.0038 32.0000 1.9829 1.9842 417.0389 417.3460 0.0462 -1.0000 -1.0000 4850229 1579981744.80 151.5290 60.0038 32.0000 1.9834 1.9846 416.8006 417.1083 0.0463 -1.0000 -1.0000 4850651 1579981744.90 151.5290 60.0038 32.0000 1.9833 1.9845 416.7854 417.0927 0.0462 -1.0000 -1.0000 4850713 1579981745.00 151.5290 60.0038 32.0000 1.9831 1.9843 416.8175 417.1251 0.0463 -1.0000 -1.0000 4850791 1579981745.10 151.5290 60.0038 32.0000 1.9828 1.9840 416.8876 417.1944 0.0462 -1.0000 -1.0000 4850838 1579981745.20 151.5480 60.0038 32.0000 1.9815 1.9827 417.0151 417.3221 0.0462 -1.0000 -1.0000 4850916 1579981745.30 151.5541 60.0038 32.0000 1.9827 1.9839 416.9450 417.2525 0.0463 -1.0000 -1.0000 4851197 1579981745.40 151.5541 60.0038 32.0000 1.9828 1.9840 416.8840 417.1914 0.0462 -1.0000 -1.0000 4851276 1579981745.50 151.5541 60.0038 32.0000 1.9830 1.9842 416.8368 417.1434 0.0462 -1.0000 -1.0000 4851354 1579981745.60 151.5541 60.0038 32.0000 1.9826 1.9838 417.0074 417.3147 0.0463 -1.0000 -1.0000 4851416 1579981745.70 151.5541 60.0038 32.0000 1.9824 1.9836 417.0528 417.3603 0.0463 -1.0000 -1.0000 4851479 1579981745.80 151.5549 60.0038 32.0000 1.9828 1.9840 417.0040 417.3110 0.0461 -1.0000 -1.0000 4851542 1579981745.90 151.5549 60.0038 32.0000 1.9829 1.9841 416.8406 417.1480 0.0463 -1.0000 -1.0000 4851620 1579981746.00 151.5549 60.0038 32.0000 1.9830 1.9842 416.8808 417.1878 0.0462 -1.0000 -1.0000 4851682 1579981746.10 151.5549 60.0038 32.0000 1.9823 1.9835 416.9786 417.2862 0.0463 -1.0000 -1.0000 4851760 1579981746.20 151.5549 60.0038 32.0000 1.9830 1.9842 417.0655 417.3729 0.0462 -1.0000 -1.0000 4851823 1579981746.30 151.5549 60.0038 32.0000 1.9826 1.9838 417.0507 417.3578 0.0462 -1.0000 -1.0000 4851947 1579981746.40 151.4843 60.0038 32.0000 1.9830 1.9842 416.8848 417.1921 0.0462 -1.0000 -1.0000 4852010 1579981746.50 151.4843 60.0038 32.0000 1.9831 1.9843 416.8233 417.1302 0.0462 -1.0000 -1.0000 4852073 1579981746.60 151.4843 60.0038 32.0000 1.9826 1.9838 416.8629 417.1705 0.0463 -1.0000 -1.0000 4852151 1579981746.70 151.4843 60.0038 32.0000 1.9828 1.9840 416.9377 417.2449 0.0462 -1.0000 -1.0000 4852213 1579981746.80 151.4843 60.0038 32.0000 1.9820 1.9832 417.0377 417.3458 0.0464 -1.0000 -1.0000 4852276 1579981746.90 151.4843 60.0038 32.0000 1.9829 1.9841 416.8985 417.2047 0.0462 -1.0000 -1.0000 4852338 1579981747.00 151.4843 60.0038 32.0000 1.9829 1.9841 416.8778 417.1846 0.0461 -1.0000 -1.0000 4852401 1579981747.10 151.4843 60.0038 32.0000 1.9827 1.9839 416.9093 417.2157 0.0462 -1.0000 -1.0000 4852463 1579981747.20 151.4843 60.0038 32.0000 1.9831 1.9843 417.1303 417.4370 0.0462 -1.0000 -1.0000 4852541 1579981747.30 151.4843 60.0038 32.0000 1.9823 1.9835 417.0607 417.3684 0.0463 -1.0000 -1.0000 4852666 1579981747.40 151.4843 60.0038 32.0000 1.9828 1.9840 417.0634 417.3712 0.0463 -1.0000 -1.0000 4852729 1579981747.50 151.4782 60.0038 32.0000 1.9828 1.9840 416.9670 417.2744 0.0463 -1.0000 -1.0000 4852807 1579981747.60 151.4782 60.0038 32.0000 1.9831 1.9843 416.8253 417.1326 0.0463 -1.0000 -1.0000 4852869 1579981747.70 151.4782 60.0038 32.0000 1.9828 1.9840 416.9891 417.2962 0.0462 -1.0000 -1.0000 4852932 1579981747.80 151.4782 60.0038 32.0000 1.9822 1.9834 417.0970 417.4040 0.0462 -1.0000 -1.0000 4853182 1579981747.90 151.4782 60.0038 32.0000 1.9829 1.9842 417.0455 417.3528 0.0462 -1.0000 -1.0000 4853244 1579981748.00 151.5138 60.0038 32.0000 1.9834 1.9846 416.8769 417.1845 0.0463 -1.0000 -1.0000 4853307 1579981748.10 151.5189 60.0038 32.0000 1.9824 1.9836 416.8935 417.2005 0.0462 -1.0000 -1.0000 4853385 1579981748.20 151.5189 60.0038 32.0000 1.9830 1.9842 417.0405 417.3481 0.0463 -1.0000 -1.0000 4853447 1579981748.30 151.5189 60.0038 32.0000 1.9828 1.9840 417.0662 417.3739 0.0463 -1.0000 -1.0000 4853526 1579981748.40 151.5189 60.0038 32.0000 1.9835 1.9847 417.1657 417.4727 0.0461 -1.0000 -1.0000 4853901 1579981748.50 151.5189 60.0038 32.0000 1.9833 1.9845 417.0152 417.3227 0.0464 -1.0000 -1.0000 4853963 1579981748.60 151.5283 60.0038 32.0000 1.9833 1.9845 416.9629 417.2702 0.0461 -1.0000 -1.0000 4854042 1579981748.70 151.5283 60.0038 32.0000 1.9839 1.9851 416.9377 417.2450 0.0462 -1.0000 -1.0000 4854104 1579981748.80 151.5283 60.0038 32.0000 1.9826 1.9838 417.2232 417.5307 0.0463 -1.0000 -1.0000 4854182 1579981748.90 151.5283 60.0038 32.0000 1.9825 1.9837 417.1838 417.4916 0.0463 -1.0000 -1.0000 4854416 1579981749.00 151.5283 60.0038 32.0000 1.9828 1.9840 416.9997 417.3071 0.0463 -1.0000 -1.0000 4854479 1579981749.10 151.5237 60.0038 32.0000 1.9833 1.9845 416.8578 417.1657 0.0463 -1.0000 -1.0000 4854541 1579981749.20 151.5219 60.0038 32.0000 1.9833 1.9845 417.0046 417.3130 0.0464 -1.0000 -1.0000 4854619 1579981749.30 151.5219 60.0038 32.0000 1.9831 1.9843 417.1591 417.4658 0.0462 -1.0000 -1.0000 4854682 1579981749.40 151.5219 60.0038 32.0000 1.9823 1.9835 417.0874 417.3955 0.0463 -1.0000 -1.0000 4854901 1579981749.50 151.5219 60.0038 32.0000 1.9836 1.9848 417.0374 417.3440 0.0461 -1.0000 -1.0000 4854979 1579981749.60 151.5240 60.0038 32.0000 1.9835 1.9847 417.0101 417.3184 0.0464 -1.0000 -1.0000 4855041 1579981749.70 151.5633 60.0038 32.0000 1.9831 1.9843 416.8930 417.2005 0.0462 -1.0000 -1.0000 4855104 1579981749.80 151.5633 60.0038 32.0000 1.9823 1.9835 416.9597 417.2667 0.0462 -1.0000 -1.0000 4855182 1579981749.90 151.5633 60.0038 32.0000 1.9825 1.9837 416.9988 417.3060 0.0463 -1.0000 -1.0000 4855416 1579981750.00 151.5633 60.0038 32.0000 1.9818 1.9830 417.1373 417.4448 0.0462 -1.0000 -1.0000 4855479 1579981750.10 151.5633 60.0038 32.0000 1.9829 1.9841 416.9533 417.2608 0.0463 -1.0000 -1.0000 4855541 1579981750.20 151.5633 60.0038 32.0000 1.9835 1.9847 416.9188 417.2256 0.0462 -1.0000 -1.0000 4855604 1579981750.30 151.6129 60.0038 32.0000 1.9837 1.9849 416.9020 417.2095 0.0462 -1.0000 -1.0000 4855682 1579981750.40 151.6129 60.0038 32.0000 1.9831 1.9843 417.0138 417.3204 0.0462 -1.0000 -1.0000 4855932 1579981750.50 151.6129 60.0038 32.0000 1.9827 1.9839 417.2360 417.5440 0.0463 -1.0000 -1.0000 4855979 1579981750.60 151.6129 60.0038 32.0000 1.9827 1.9839 417.1721 417.4793 0.0462 -1.0000 -1.0000 4856057 1579981750.70 151.6129 60.0038 32.0000 1.9826 1.9838 417.0852 417.3918 0.0461 -1.0000 -1.0000 4856119 1579981750.80 151.6073 60.0038 32.0000 1.9832 1.9844 416.8976 417.2046 0.0462 -1.0000 -1.0000 4856182 1579981750.90 151.5939 60.0038 32.0000 1.9831 1.9843 416.8575 417.1651 0.0463 -1.0000 -1.0000 4856432 1579981751.00 151.5939 60.0038 32.0000 1.9826 1.9838 416.9361 417.2432 0.0462 -1.0000 -1.0000 4856494 1579981751.10 151.5939 60.0038 32.0000 1.9826 1.9838 417.0024 417.3093 0.0462 -1.0000 -1.0000 4856557 1579981751.20 151.5939 60.0038 32.0000 1.9825 1.9837 416.9751 417.2825 0.0463 -1.0000 -1.0000 4856620 1579981751.30 151.5939 60.0038 32.0000 1.9833 1.9845 416.8908 417.1977 0.0462 -1.0000 -1.0000 4856682 1579981751.40 151.5443 60.0038 32.0000 1.9826 1.9838 416.8937 417.2004 0.0462 -1.0000 -1.0000 4856745 1579981751.50 151.5443 60.0038 32.0000 1.9824 1.9836 416.9974 417.3042 0.0462 -1.0000 -1.0000 4856823 1579981751.60 151.5443 60.0038 32.0000 1.9829 1.9841 417.1222 417.4296 0.0463 -1.0000 -1.0000 4856885 1579981751.70 151.5443 60.0038 32.0000 1.9834 1.9846 417.1502 417.4573 0.0462 -1.0000 -1.0000 4856947 1579981751.80 151.5443 60.0038 32.0000 1.9825 1.9837 416.9885 417.2962 0.0464 -1.0000 -1.0000 4857026 1579981751.90 151.5443 60.0038 32.0000 1.9832 1.9844 416.9442 417.2517 0.0462 -1.0000 -1.0000 4857197 1579981752.00 151.5400 60.0038 32.0000 1.9837 1.9849 416.8237 417.1303 0.0462 -1.0000 -1.0000 4857260 1579981752.10 151.5400 60.0038 32.0000 1.9830 1.9842 416.9297 417.2357 0.0460 -1.0000 -1.0000 4857323 1579981752.20 151.5400 60.0038 32.0000 1.9823 1.9835 417.0764 417.3826 0.0461 -1.0000 -1.0000 4857385 1579981752.30 151.5400 60.0038 32.0000 1.9822 1.9834 417.0583 417.3653 0.0462 -1.0000 -1.0000 4857463 1579981752.40 151.5400 60.0038 32.0000 1.9840 1.9853 416.8466 417.1540 0.0463 -1.0000 -1.0000 4857947 1579981752.50 151.5341 60.0038 32.0000 1.9834 1.9846 416.9224 417.2296 0.0462 -1.0000 -1.0000 4858010 1579981752.60 151.4624 60.0038 32.0000 1.9833 1.9845 416.8971 417.2049 0.0463 -1.0000 -1.0000 4858088 1579981752.70 151.4624 60.0038 32.0000 1.9820 1.9832 417.0282 417.3357 0.0462 -1.0000 -1.0000 4858151 1579981752.80 151.4624 60.0038 32.0000 1.9827 1.9839 417.0383 417.3456 0.0463 -1.0000 -1.0000 4858213 1579981752.90 151.4624 60.0038 32.0000 1.9829 1.9841 416.9394 417.2478 0.0464 -1.0000 -1.0000 4858291 1579981753.00 151.4624 60.0038 32.0000 1.9830 1.9842 416.9065 417.2146 0.0463 -1.0000 -1.0000 4858354 1579981753.10 151.4624 60.0038 32.0000 1.9829 1.9841 416.9935 417.3007 0.0462 -1.0000 -1.0000 4858416 1579981753.20 151.4966 60.0038 32.0000 1.9830 1.9842 417.1328 417.4401 0.0462 -1.0000 -1.0000 4858479 1579981753.30 151.4966 60.0038 32.0000 1.9837 1.9850 417.0130 417.3204 0.0463 -1.0000 -1.0000 4858541 1579981753.40 151.4966 60.0038 32.0000 1.9840 1.9852 416.9881 417.2955 0.0462 -1.0000 -1.0000 4858604 1579981753.50 151.4966 60.0038 32.0000 1.9834 1.9846 417.1156 417.4223 0.0461 -1.0000 -1.0000 4858682 1579981753.60 151.4966 60.0038 32.0000 1.9829 1.9842 417.1523 417.4606 0.0463 -1.0000 -1.0000 4858744 1579981753.70 151.4966 60.0038 32.0000 1.9831 1.9843 417.0555 417.3626 0.0462 -1.0000 -1.0000 4858807 1579981753.80 151.4554 60.0038 32.0000 1.9833 1.9845 417.0048 417.3109 0.0461 -1.0000 -1.0000 4858885 1579981753.90 151.4554 60.0038 32.0000 1.9837 1.9849 416.8294 417.1364 0.0462 -1.0000 -1.0000 4858947 1579981754.00 151.4554 60.0038 32.0000 1.9824 1.9836 416.8812 417.1886 0.0463 -1.0000 -1.0000 4859229 1579981754.10 151.4554 60.0038 32.0000 1.9825 1.9837 416.9454 417.2510 0.0461 -1.0000 -1.0000 4859291 1579981754.20 151.4554 60.0038 32.0000 1.9827 1.9839 417.0331 417.3411 0.0463 -1.0000 -1.0000 4859354 1579981754.30 151.5642 60.0038 32.0000 1.9834 1.9846 417.0330 417.3404 0.0462 -1.0000 -1.0000 4859432 1579981754.40 151.5642 60.0038 32.0000 1.9842 1.9854 416.9201 417.2276 0.0462 -1.0000 -1.0000 4859494 1579981754.50 151.5642 60.0038 32.0000 1.9843 1.9855 416.8937 417.2004 0.0462 -1.0000 -1.0000 4859666 1579981754.60 151.5642 60.0038 32.0000 1.9830 1.9842 416.9961 417.3030 0.0462 -1.0000 -1.0000 4859745 1579981754.70 151.5642 60.0038 32.0000 1.9827 1.9839 417.0677 417.3748 0.0462 -1.0000 -1.0000 4859807 1579981754.80 151.5549 60.0038 32.0000 1.9830 1.9842 416.9907 417.2979 0.0463 -1.0000 -1.0000 4859869 1579981754.90 151.5439 60.0038 32.0000 1.9835 1.9847 416.9149 417.2233 0.0464 -1.0000 -1.0000 4859947 1579981755.00 151.5439 60.0038 32.0000 1.9829 1.9841 416.8100 417.1177 0.0463 -1.0000 -1.0000 4900182 1579981755.10 151.5439 60.0038 32.0000 1.9827 1.9839 416.9465 417.2541 0.0462 -1.0000 -1.0000 4900244 1579981755.20 151.5439 60.0038 32.0000 1.9817 1.9829 417.0386 417.3456 0.0462 -1.0000 -1.0000 4900307 1579981755.30 151.5439 60.0038 32.0000 1.9828 1.9840 417.1388 417.4455 0.0461 -1.0000 -1.0000 4900369 1579981755.40 151.5302 60.0038 32.0000 1.9831 1.9843 417.0320 417.3393 0.0463 -1.0000 -1.0000 4900432 1579981755.50 151.5302 60.0038 32.0000 1.9829 1.9841 416.8022 417.1097 0.0463 -1.0000 -1.0000 4901510 1579981755.60 151.5302 60.0038 32.0000 1.9830 1.9842 416.8377 417.1454 0.0463 -1.0000 -1.0000 4901572 1579981755.70 151.5302 60.0038 32.0000 1.9836 1.9848 416.9147 417.2218 0.0462 -1.0000 -1.0000 4901635 1579981755.80 151.5302 60.0038 32.0000 1.9829 1.9841 417.0475 417.3552 0.0463 -1.0000 -1.0000 4901697 1579981755.90 151.5417 60.0038 32.0000 1.9831 1.9843 417.0763 417.3845 0.0464 -1.0000 -1.0000 4901776 1579981756.00 151.5417 60.0038 32.0000 1.9834 1.9846 416.8939 417.2012 0.0463 -1.0000 -1.0000 4901822 1579981756.10 151.5417 60.0038 32.0000 1.9823 1.9836 416.8509 417.1584 0.0463 -1.0000 -1.0000 4901901 1579981756.20 151.5417 60.0038 32.0000 1.9832 1.9844 416.9280 417.2361 0.0464 -1.0000 -1.0000 4901963 1579981756.30 151.5417 60.0038 32.0000 1.9821 1.9833 416.9437 417.2522 0.0464 -1.0000 -1.0000 4902041 1579981756.40 151.5417 60.0038 32.0000 1.9830 1.9842 417.0927 417.4006 0.0463 -1.0000 -1.0000 4902104 1579981756.50 151.5072 60.0038 32.0000 1.9828 1.9840 416.9010 417.2078 0.0462 -1.0000 -1.0000 4902166 1579981756.60 151.5072 60.0038 32.0000 1.9829 1.9841 416.8242 417.1315 0.0462 -1.0000 -1.0000 4902229 1579981756.70 151.5072 60.0038 32.0000 1.9828 1.9840 416.8893 417.1957 0.0462 -1.0000 -1.0000 4902307 1579981756.80 151.5072 60.0038 32.0000 1.9818 1.9830 417.0762 417.3822 0.0460 -1.0000 -1.0000 4902369 1579981756.90 151.5072 60.0038 32.0000 1.9822 1.9834 416.9563 417.2636 0.0463 -1.0000 -1.0000 4902432 1579981757.00 151.5072 60.0038 32.0000 1.9825 1.9837 416.7902 417.0973 0.0462 -1.0000 -1.0000 4902494 1579981757.10 151.5148 60.0038 32.0000 1.9832 1.9844 416.9602 417.2673 0.0462 -1.0000 -1.0000 4902682 1579981757.20 151.5241 60.0038 32.0000 1.9821 1.9833 417.1034 417.4111 0.0463 -1.0000 -1.0000 4902744 1579981757.30 151.5241 60.0038 32.0000 1.9821 1.9833 416.9695 417.2768 0.0463 -1.0000 -1.0000 4902807 1579981757.40 151.5241 60.0038 32.0000 1.9831 1.9843 416.9500 417.2575 0.0462 -1.0000 -1.0000 4902869 1579981757.50 151.4944 60.0038 32.0000 1.9837 1.9849 416.8634 417.1709 0.0463 -1.0000 -1.0000 4902947 1579981757.60 151.4429 60.0038 32.0000 1.9828 1.9840 416.8514 417.1581 0.0462 -1.0000 -1.0000 4903182 1579981757.70 151.4429 60.0038 32.0000 1.9829 1.9841 417.0029 417.3099 0.0462 -1.0000 -1.0000 4903245 1579981757.80 151.4429 60.0038 32.0000 1.9819 1.9831 417.1075 417.4148 0.0463 -1.0000 -1.0000 4903323 1579981757.90 151.4429 60.0038 32.0000 1.9822 1.9834 417.0019 417.3096 0.0463 -1.0000 -1.0000 4903385 1579981758.00 151.4429 60.0038 32.0000 1.9828 1.9840 416.8755 417.1826 0.0462 -1.0000 -1.0000 4903447 1579981758.10 151.4420 60.0038 32.0000 1.9830 1.9842 416.8803 417.1868 0.0461 -1.0000 -1.0000 4904197 1579981758.20 151.4386 60.0038 32.0000 1.9824 1.9836 416.9299 417.2373 0.0462 -1.0000 -1.0000 4904276 1579981758.30 151.4386 60.0038 32.0000 1.9823 1.9835 417.0289 417.3363 0.0463 -1.0000 -1.0000 4904338 1579981758.40 151.4386 60.0038 32.0000 1.9832 1.9845 416.8551 417.1629 0.0463 -1.0000 -1.0000 4904401 1579981758.50 151.4386 60.0038 32.0000 1.9835 1.9847 416.7456 417.0528 0.0462 -1.0000 -1.0000 4904463 1579981758.60 151.4386 60.0038 32.0000 1.9830 1.9842 416.9179 417.2243 0.0462 -1.0000 -1.0000 4904541 1579981758.70 151.4129 60.0038 32.0000 1.9826 1.9838 417.0084 417.3160 0.0463 -1.0000 -1.0000 4904604 1579981758.80 151.4129 60.0038 32.0000 1.9827 1.9839 416.9837 417.2901 0.0462 -1.0000 -1.0000 4904666 1579981758.90 151.4129 60.0038 32.0000 1.9823 1.9835 416.9713 417.2791 0.0463 -1.0000 -1.0000 4904744 1579981759.00 151.4129 60.0038 32.0000 1.9828 1.9840 416.9279 417.2347 0.0462 -1.0000 -1.0000 4904807 1579981759.10 151.4129 60.0038 32.0000 1.9826 1.9838 416.8868 417.1944 0.0463 -1.0000 -1.0000 4904869 1579981759.20 151.4767 60.0038 32.0000 1.9833 1.9845 416.9961 417.3032 0.0463 -1.0000 -1.0000 4904947 1579981759.30 151.4888 60.0038 32.0000 1.9828 1.9840 417.0737 417.3805 0.0461 -1.0000 -1.0000 4905010 1579981759.40 151.4888 60.0038 32.0000 1.9829 1.9841 417.0230 417.3309 0.0464 -1.0000 -1.0000 4905072 1579981759.50 151.4888 60.0038 32.0000 1.9834 1.9846 416.8291 417.1373 0.0463 -1.0000 -1.0000 4905135 1579981759.60 151.4888 60.0038 32.0000 1.9836 1.9848 416.9191 417.2262 0.0463 -1.0000 -1.0000 4905213 1579981759.70 151.4888 60.0038 32.0000 1.9827 1.9839 417.1104 417.4181 0.0463 -1.0000 -1.0000 4905276 1579981759.80 151.5056 60.0042 32.0000 1.9822 1.9834 417.1257 417.4331 0.0462 -1.0000 -1.0000 4905338 1579981759.90 151.5056 60.0042 32.0000 1.9832 1.9844 417.0466 417.3545 0.0464 -1.0000 -1.0000 4905401 1579981760.00 151.5056 60.0042 32.0000 1.9836 1.9848 416.9900 417.2976 0.0463 -1.0000 -1.0000 4905463 1579981760.10 151.5056 60.0042 32.0000 1.9842 1.9854 416.8828 417.1900 0.0461 -1.0000 -1.0000 4905541 1579981760.20 151.5056 60.0042 32.0000 1.9826 1.9838 416.9009 417.2079 0.0463 -1.0000 -1.0000 4905604 1579981760.30 151.5056 60.0042 32.0000 1.9826 1.9838 417.1747 417.4832 0.0464 -1.0000 -1.0000 4905682 1579981760.40 151.4959 60.0042 32.0000 1.9824 1.9836 417.0338 417.3412 0.0463 -1.0000 -1.0000 4905745 1579981760.50 151.4959 60.0042 32.0000 1.9828 1.9840 416.8780 417.1858 0.0463 -1.0000 -1.0000 4905807 1579981760.60 151.4959 60.0042 32.0000 1.9826 1.9838 416.7685 417.0750 0.0461 -1.0000 -1.0000 4905885 1579981760.70 151.4959 60.0042 32.0000 1.9830 1.9842 416.9108 417.2179 0.0462 -1.0000 -1.0000 4905947 1579981760.80 151.4959 60.0042 32.0000 1.9818 1.9830 417.0969 417.4049 0.0464 -1.0000 -1.0000 4906010 1579981760.90 151.5117 60.0042 32.0000 1.9817 1.9829 417.1802 417.4876 0.0463 -1.0000 -1.0000 4906088 1579981761.00 151.5122 60.0042 32.0000 1.9818 1.9830 417.0317 417.3401 0.0463 -1.0000 -1.0000 4906151 1579981761.10 151.5122 60.0042 32.0000 1.9827 1.9839 416.9789 417.2873 0.0465 -1.0000 -1.0000 4906213 1579981761.20 151.5122 60.0042 32.0000 1.9831 1.9843 416.8118 417.1204 0.0464 -1.0000 -1.0000 4906447 1579981761.30 151.5122 60.0042 32.0000 1.9823 1.9835 416.8973 417.2048 0.0463 -1.0000 -1.0000 4906510 1579981761.40 151.5076 60.0042 32.0000 1.9817 1.9829 416.8994 417.2065 0.0462 -1.0000 -1.0000 4906572 1579981761.50 151.4900 60.0042 32.0000 1.9821 1.9833 417.0114 417.3183 0.0462 -1.0000 -1.0000 4906651 1579981761.60 151.4900 60.0042 32.0000 1.9820 1.9832 416.8866 417.1941 0.0462 -1.0000 -1.0000 4906713 1579981761.70 151.4900 60.0042 32.0000 1.9826 1.9838 416.8498 417.1570 0.0463 -1.0000 -1.0000 4907197 1579981761.80 151.4900 60.0042 32.0000 1.9818 1.9830 417.0064 417.3137 0.0462 -1.0000 -1.0000 4907260 1579981761.90 151.4900 60.0042 32.0000 1.9815 1.9827 417.0317 417.3388 0.0462 -1.0000 -1.0000 4907322 1579981762.00 151.4926 60.0042 32.0000 1.9822 1.9834 417.0304 417.3374 0.0462 -1.0000 -1.0000 4907385 1579981762.10 151.4926 60.0042 32.0000 1.9833 1.9845 416.8858 417.1939 0.0464 -1.0000 -1.0000 4907463 1579981762.20 151.4926 60.0042 32.0000 1.9828 1.9840 416.8599 417.1673 0.0463 -1.0000 -1.0000 4907667 1579981762.30 151.4926 60.0042 32.0000 1.9829 1.9841 417.0037 417.3115 0.0463 -1.0000 -1.0000 4907729 1579981762.40 151.4926 60.0042 32.0000 1.9815 1.9827 417.0980 417.4064 0.0464 -1.0000 -1.0000 4907791 1579981762.50 151.4823 60.0042 32.0000 1.9823 1.9835 417.0060 417.3126 0.0462 -1.0000 -1.0000 4907854 1579981762.60 151.4757 60.0042 32.0000 1.9823 1.9835 416.8704 417.1779 0.0463 -1.0000 -1.0000 4907932 1579981762.70 151.4757 60.0042 32.0000 1.9822 1.9834 416.9529 417.2603 0.0462 -1.0000 -1.0000 4908167 1579981762.80 151.4757 60.0042 32.0000 1.9822 1.9834 417.0666 417.3734 0.0462 -1.0000 -1.0000 4908229 1579981762.90 151.4757 60.0042 32.0000 1.9813 1.9825 417.0161 417.3240 0.0463 -1.0000 -1.0000 4908307 1579981763.00 151.4757 60.0042 32.0000 1.9824 1.9836 416.9981 417.3053 0.0462 -1.0000 -1.0000 4908369 1579981763.10 151.4998 60.0042 32.0000 1.9825 1.9837 416.7740 417.0817 0.0463 -1.0000 -1.0000 4908432 1579981763.20 151.4998 60.0042 32.0000 1.9823 1.9835 416.8770 417.1839 0.0462 -1.0000 -1.0000 4908510 1579981763.30 151.4998 60.0042 32.0000 1.9829 1.9841 416.9909 417.2991 0.0465 -1.0000 -1.0000 4908682 1579981763.40 151.4998 60.0042 32.0000 1.9822 1.9835 416.9886 417.2972 0.0464 -1.0000 -1.0000 4908744 1579981763.50 151.4998 60.0042 32.0000 1.9824 1.9836 417.0941 417.4007 0.0461 -1.0000 -1.0000 4908822 1579981763.60 151.4958 60.0042 32.0000 1.9820 1.9832 417.1293 417.4361 0.0462 -1.0000 -1.0000 4908885 1579981763.70 151.4958 60.0042 32.0000 1.9821 1.9833 416.8774 417.1856 0.0463 -1.0000 -1.0000 4908947 1579981763.80 151.4958 60.0042 32.0000 1.9825 1.9837 416.8570 417.1637 0.0461 -1.0000 -1.0000 4909166 1579981763.90 151.4958 60.0042 32.0000 1.9824 1.9836 417.0359 417.3425 0.0461 -1.0000 -1.0000 4909229 1579981764.00 151.4958 60.0042 32.0000 1.9826 1.9838 417.1010 417.4095 0.0464 -1.0000 -1.0000 4909291 1579981764.10 151.4958 60.0042 32.0000 1.9820 1.9832 417.0339 417.3422 0.0464 -1.0000 -1.0000 4909354 1579981764.20 151.4353 60.0042 32.0000 1.9824 1.9836 416.8871 417.1950 0.0463 -1.0000 -1.0000 4909416 1579981764.30 151.4353 60.0042 32.0000 1.9827 1.9839 416.8062 417.1128 0.0461 -1.0000 -1.0000 4909729 1579981764.40 151.4353 60.0042 32.0000 1.9834 1.9846 416.9304 417.2374 0.0463 -1.0000 -1.0000 4909791 1579981764.50 151.4353 60.0042 32.0000 1.9822 1.9834 417.0857 417.3933 0.0462 -1.0000 -1.0000 4909854 1579981764.60 151.4353 60.0042 32.0000 1.9823 1.9835 417.0980 417.4056 0.0463 -1.0000 -1.0000 4909916 1579981764.70 151.4299 60.0035 32.0000 1.9820 1.9832 417.1110 417.4178 0.0461 -1.0000 -1.0000 4909994 1579981764.80 151.4299 60.0035 32.0000 1.9825 1.9837 416.8612 417.1683 0.0463 -1.0000 -1.0000 4910167 1579981764.90 151.4299 60.0035 32.0000 1.9832 1.9844 416.8331 417.1400 0.0462 -1.0000 -1.0000 4910245 1579981765.00 151.4299 60.0035 32.0000 1.9826 1.9838 416.9280 417.2350 0.0462 -1.0000 -1.0000 4910291 1579981765.10 151.4299 60.0035 32.0000 1.9825 1.9837 417.0426 417.3496 0.0462 -1.0000 -1.0000 4910354 1579981765.20 151.4245 60.0035 32.0000 1.9819 1.9831 417.1227 417.4310 0.0463 -1.0000 -1.0000 4910432 1579981765.30 151.4017 60.0035 32.0000 1.9827 1.9839 416.9972 417.3039 0.0462 -1.0000 -1.0000 4910916 1579981765.40 151.4017 60.0035 32.0000 1.9829 1.9841 416.8997 417.2062 0.0461 -1.0000 -1.0000 4910979 1579981765.50 151.4017 60.0035 32.0000 1.9829 1.9841 416.9372 417.2437 0.0462 -1.0000 -1.0000 4911057 1579981765.60 151.4017 60.0035 32.0000 1.9830 1.9842 417.1132 417.4210 0.0462 -1.0000 -1.0000 4911119 1579981765.70 151.4017 60.0035 32.0000 1.9825 1.9837 417.1630 417.4697 0.0462 -1.0000 -1.0000 4911182 1579981765.80 151.5019 60.0035 32.0000 1.9819 1.9831 417.1438 417.4527 0.0464 -1.0000 -1.0000 4911244 1579981765.90 151.5019 60.0035 32.0000 1.9814 1.9826 416.9926 417.3005 0.0463 -1.0000 -1.0000 4911432 1579981766.00 151.5019 60.0035 32.0000 1.9830 1.9842 416.8471 417.1545 0.0463 -1.0000 -1.0000 4911479 1579981766.10 151.5019 60.0035 32.0000 1.9828 1.9840 416.9400 417.2472 0.0463 -1.0000 -1.0000 4911557 1579981766.20 151.5019 60.0035 32.0000 1.9833 1.9845 417.0112 417.3194 0.0464 -1.0000 -1.0000 4911619 1579981766.30 151.5019 60.0035 32.0000 1.9831 1.9843 417.0584 417.3663 0.0463 -1.0000 -1.0000 4911697 1579981766.40 151.5019 60.0035 32.0000 1.9830 1.9842 417.0486 417.3568 0.0463 -1.0000 -1.0000 4911885 1579981766.50 151.5019 60.0035 32.0000 1.9836 1.9848 416.8839 417.1912 0.0462 -1.0000 -1.0000 4911947 1579981766.60 151.4646 60.0035 32.0000 1.9833 1.9845 416.7699 417.0788 0.0466 -1.0000 -1.0000 4912026 1579981766.70 151.4646 60.0035 32.0000 1.9830 1.9842 417.0803 417.3883 0.0463 -1.0000 -1.0000 4912088 1579981766.80 151.4656 60.0035 32.0000 1.9818 1.9830 417.1180 417.4258 0.0463 -1.0000 -1.0000 4912151 1579981766.90 151.4954 60.0035 32.0000 1.9824 1.9836 417.0716 417.3789 0.0463 -1.0000 -1.0000 4912447 1579981767.00 151.4954 60.0035 32.0000 1.9821 1.9834 416.9836 417.2917 0.0463 -1.0000 -1.0000 4912510 1579981767.10 151.4954 60.0035 32.0000 1.9834 1.9846 416.8147 417.1219 0.0462 -1.0000 -1.0000 4912572 1579981767.20 151.4954 60.0035 32.0000 1.9826 1.9838 417.0240 417.3304 0.0461 -1.0000 -1.0000 4912651 1579981767.30 151.4954 60.0035 32.0000 1.9824 1.9836 417.0422 417.3496 0.0463 -1.0000 -1.0000 4912713 1579981767.40 151.4761 60.0035 32.0000 1.9827 1.9839 417.0630 417.3713 0.0464 -1.0000 -1.0000 4912885 1579981767.50 151.4731 60.0035 32.0000 1.9839 1.9851 416.9207 417.2284 0.0463 -1.0000 -1.0000 4912963 1579981767.60 151.4731 60.0035 32.0000 1.9835 1.9847 416.9613 417.2698 0.0464 -1.0000 -1.0000 4913026 1579981767.70 151.4731 60.0035 32.0000 1.9827 1.9839 416.8515 417.1589 0.0463 -1.0000 -1.0000 4913088 1579981767.80 151.4731 60.0035 32.0000 1.9822 1.9834 416.9868 417.2942 0.0462 -1.0000 -1.0000 4913166 1579981767.90 151.4737 60.0035 32.0000 1.9818 1.9830 417.0791 417.3863 0.0463 -1.0000 -1.0000 4913385 1579981768.00 151.4921 60.0035 32.0000 1.9823 1.9835 417.0974 417.4051 0.0463 -1.0000 -1.0000 4913447 1579981768.10 151.4921 60.0035 32.0000 1.9821 1.9833 417.0555 417.3630 0.0463 -1.0000 -1.0000 4913526 1579981768.20 151.4921 60.0035 32.0000 1.9828 1.9840 416.9387 417.2460 0.0462 -1.0000 -1.0000 4913588 1579981768.30 151.4921 60.0035 32.0000 1.9831 1.9843 416.8681 417.1746 0.0461 -1.0000 -1.0000 4913651 1579981768.40 151.4921 60.0035 32.0000 1.9821 1.9833 416.9332 417.2396 0.0461 -1.0000 -1.0000 4913713 1579981768.50 151.5351 60.0035 32.0000 1.9822 1.9834 417.0151 417.3218 0.0461 -1.0000 -1.0000 4913776 1579981768.60 151.5377 60.0035 32.0000 1.9826 1.9838 417.0713 417.3780 0.0462 -1.0000 -1.0000 4913854 1579981768.70 151.5377 60.0035 32.0000 1.9833 1.9845 416.9722 417.2797 0.0463 -1.0000 -1.0000 4913916 1579981768.80 151.5377 60.0035 32.0000 1.9827 1.9839 416.9465 417.2540 0.0462 -1.0000 -1.0000 4913979 1579981768.90 151.5377 60.0035 32.0000 1.9834 1.9846 416.8757 417.1829 0.0463 -1.0000 -1.0000 4914432 1579981769.00 151.5343 60.0035 32.0000 1.9826 1.9838 416.9201 417.2282 0.0464 -1.0000 -1.0000 4914494 1579981769.10 151.5239 60.0035 32.0000 1.9826 1.9838 416.9018 417.2097 0.0463 -1.0000 -1.0000 4914557 1579981769.20 151.5239 60.0035 32.0000 1.9820 1.9832 416.9974 417.3046 0.0462 -1.0000 -1.0000 4914635 1579981769.30 151.5239 60.0035 32.0000 1.9819 1.9831 416.9000 417.2073 0.0463 -1.0000 -1.0000 4914697 1579981769.40 151.5239 60.0035 32.0000 1.9829 1.9841 416.8614 417.1687 0.0462 -1.0000 -1.0000 4914760 1579981769.50 151.5239 60.0035 32.0000 1.9826 1.9838 416.9001 417.2075 0.0463 -1.0000 -1.0000 4915322 1579981769.60 151.5239 60.0035 32.0000 1.9813 1.9825 416.8953 417.2015 0.0461 -1.0000 -1.0000 4915385 1579981769.70 151.5239 60.0035 32.0000 1.9812 1.9824 417.0119 417.3193 0.0463 -1.0000 -1.0000 4915447 1579981769.80 151.4941 60.0032 32.0000 1.9815 1.9827 417.1055 417.4136 0.0463 -1.0000 -1.0000 4915526 1579981769.90 151.4852 60.0031 32.0000 1.9819 1.9831 417.0509 417.3578 0.0462 -1.0000 -1.0000 4915588 1579981770.00 151.4852 60.0031 32.0000 1.9824 1.9836 416.9853 417.2923 0.0462 -1.0000 -1.0000 4915651 1579981770.10 151.5393 60.0031 32.0000 1.9826 1.9838 416.8312 417.1384 0.0463 -1.0000 -1.0000 4915729 1579981770.20 151.5584 60.0031 32.0000 1.9825 1.9837 416.8429 417.1508 0.0463 -1.0000 -1.0000 4915791 1579981770.30 151.5584 60.0031 32.0000 1.9821 1.9833 416.9810 417.2879 0.0461 -1.0000 -1.0000 4915854 1579981770.40 151.5584 60.0031 32.0000 1.9829 1.9841 416.9704 417.2770 0.0461 -1.0000 -1.0000 4915932 1579981770.50 151.5584 60.0031 32.0000 1.9829 1.9841 416.9435 417.2508 0.0463 -1.0000 -1.0000 4915994 1579981770.60 151.5584 60.0031 32.0000 1.9825 1.9837 416.8000 417.1081 0.0464 -1.0000 -1.0000 4916057 1579981770.70 151.4663 60.0031 32.0000 1.9821 1.9833 416.9463 417.2539 0.0462 -1.0000 -1.0000 4916120 1579981770.80 151.4664 60.0031 32.0000 1.9818 1.9830 417.0490 417.3558 0.0462 -1.0000 -1.0000 4916182 1579981770.90 151.4664 60.0031 32.0000 1.9821 1.9833 417.0564 417.3645 0.0464 -1.0000 -1.0000 4916260 1579981771.00 151.4664 60.0031 32.0000 1.9822 1.9834 417.0524 417.3608 0.0464 -1.0000 -1.0000 4916432 1579981771.10 151.4664 60.0031 32.0000 1.9830 1.9842 416.8925 417.1996 0.0462 -1.0000 -1.0000 4916494 1579981771.20 151.4664 60.0031 32.0000 1.9836 1.9848 416.8102 417.1168 0.0462 -1.0000 -1.0000 4916572 1579981771.30 151.4664 60.0031 32.0000 1.9824 1.9836 416.8431 417.1506 0.0462 -1.0000 -1.0000 4916635 1579981771.40 151.4664 60.0031 32.0000 1.9831 1.9843 417.0572 417.3653 0.0463 -1.0000 -1.0000 4916697 1579981771.50 151.4664 60.0031 32.0000 1.9822 1.9834 416.9892 417.2965 0.0463 -1.0000 -1.0000 4917151 1579981771.60 151.4664 60.0031 32.0000 1.9827 1.9839 416.9271 417.2351 0.0463 -1.0000 -1.0000 4917213 1579981771.70 151.4664 60.0031 32.0000 1.9834 1.9846 416.9708 417.2779 0.0462 -1.0000 -1.0000 4917276 1579981771.80 151.4664 60.0031 32.0000 1.9823 1.9835 416.9450 417.2531 0.0462 -1.0000 -1.0000 4917354 1579981771.90 151.4664 60.0031 32.0000 1.9819 1.9831 417.0545 417.3631 0.0464 -1.0000 -1.0000 4917416 1579981772.00 151.4664 60.0031 32.0000 1.9815 1.9827 417.0754 417.3829 0.0462 -1.0000 -1.0000 4917479 1579981772.10 151.4598 60.0031 32.0000 1.9822 1.9834 416.9989 417.3069 0.0462 -1.0000 -1.0000 4917557 1579981772.20 151.3928 60.0031 32.0000 1.9830 1.9842 416.9245 417.2309 0.0462 -1.0000 -1.0000 4917620 1579981772.30 151.3928 60.0031 32.0000 1.9824 1.9836 416.8451 417.1520 0.0462 -1.0000 -1.0000 4917682 1579981772.40 151.4190 60.0031 32.0000 1.9822 1.9834 417.1045 417.4121 0.0462 -1.0000 -1.0000 4917744 1579981772.50 151.4190 60.0031 32.0000 1.9826 1.9838 417.1057 417.4140 0.0465 -1.0000 -1.0000 4917807 1579981772.60 151.4190 60.0031 32.0000 1.9827 1.9839 417.0297 417.3371 0.0462 -1.0000 -1.0000 4918042 1579981772.70 151.4190 60.0031 32.0000 1.9834 1.9846 416.9805 417.2886 0.0463 -1.0000 -1.0000 4918104 1579981772.80 151.4190 60.0031 32.0000 1.9825 1.9837 416.9346 417.2417 0.0462 -1.0000 -1.0000 4918167 1579981772.90 151.4199 60.0031 32.0000 1.9824 1.9836 416.9768 417.2837 0.0462 -1.0000 -1.0000 4918229 1579981773.00 151.4298 60.0031 32.0000 1.9819 1.9831 417.1332 417.4413 0.0463 -1.0000 -1.0000 4918291 1579981773.10 151.4298 60.0031 32.0000 1.9828 1.9840 417.0854 417.3921 0.0462 -1.0000 -1.0000 4918916 1579981773.20 151.4298 60.0031 32.0000 1.9830 1.9842 416.8960 417.2034 0.0463 -1.0000 -1.0000 4918994 1579981773.30 151.4298 60.0031 32.0000 1.9839 1.9851 416.9293 417.2362 0.0462 -1.0000 -1.0000 4919057 1579981773.40 151.4298 60.0031 32.0000 1.9835 1.9847 416.9091 417.2165 0.0463 -1.0000 -1.0000 4919119 1579981773.50 151.4312 60.0031 32.0000 1.9824 1.9836 416.9973 417.3041 0.0462 -1.0000 -1.0000 4919244 1579981773.60 151.4364 60.0031 32.0000 1.9813 1.9825 417.1189 417.4260 0.0462 -1.0000 -1.0000 4919417 1579981773.70 151.4364 60.0031 32.0000 1.9814 1.9826 417.1521 417.4590 0.0461 -1.0000 -1.0000 4919479 1579981773.80 151.4364 60.0031 32.0000 1.9834 1.9846 416.9808 417.2881 0.0463 -1.0000 -1.0000 4919557 1579981773.90 151.4364 60.0031 32.0000 1.9837 1.9849 416.8856 417.1931 0.0463 -1.0000 -1.0000 4919620 1579981774.00 151.4364 60.0031 32.0000 1.9824 1.9836 416.9851 417.2924 0.0462 -1.0000 -1.0000 4919682 1579981774.10 151.4436 60.0031 32.0000 1.9823 1.9835 417.1330 417.4400 0.0462 -1.0000 -1.0000 4919760 1579981774.20 151.4436 60.0031 32.0000 1.9825 1.9837 417.1811 417.4882 0.0462 -1.0000 -1.0000 4919823 1579981774.30 151.4436 60.0031 32.0000 1.9826 1.9838 417.0859 417.3932 0.0463 -1.0000 -1.0000 4919885 1579981774.40 151.4436 60.0031 32.0000 1.9832 1.9844 416.9280 417.2360 0.0464 -1.0000 -1.0000 4919947 1579981774.50 151.4436 60.0031 32.0000 1.9832 1.9844 416.9133 417.2214 0.0464 -1.0000 -1.0000 4920010 1579981774.60 151.4632 60.0030 32.0000 1.9832 1.9844 417.0137 417.3212 0.0462 -1.0000 -1.0000 4920088 1579981774.70 151.4986 60.0028 32.0000 1.9822 1.9834 417.0908 417.3980 0.0463 -1.0000 -1.0000 4920167 1579981774.80 151.4986 60.0028 32.0000 1.9819 1.9831 417.0644 417.3720 0.0462 -1.0000 -1.0000 4920229 1579981774.90 151.4986 60.0028 32.0000 1.9825 1.9837 416.9185 417.2258 0.0463 -1.0000 -1.0000 4920307 1579981775.00 151.4986 60.0028 32.0000 1.9832 1.9845 416.8603 417.1679 0.0463 -1.0000 -1.0000 4920354 1579981775.10 151.4986 60.0028 32.0000 1.9825 1.9837 416.9572 417.2644 0.0462 -1.0000 -1.0000 4920432 1579981775.20 151.4986 60.0028 32.0000 1.9823 1.9835 417.0731 417.3801 0.0461 -1.0000 -1.0000 4920494 1579981775.30 151.4986 60.0028 32.0000 1.9817 1.9829 417.0143 417.3212 0.0462 -1.0000 -1.0000 4920557 1579981775.40 151.4986 60.0028 32.0000 1.9828 1.9840 417.0663 417.3738 0.0463 -1.0000 -1.0000 4920619 1579981775.50 151.4986 60.0028 32.0000 1.9830 1.9842 417.0449 417.3522 0.0462 -1.0000 -1.0000 4920697 1579981775.60 151.4986 60.0028 32.0000 1.9831 1.9843 416.8622 417.1688 0.0462 -1.0000 -1.0000 4920932 1579981775.70 151.4957 60.0028 32.0000 1.9826 1.9838 416.9563 417.2637 0.0463 -1.0000 -1.0000 4920979 1579981775.80 151.4920 60.0028 32.0000 1.9828 1.9840 417.0789 417.3871 0.0464 -1.0000 -1.0000 4921072 1579981775.90 151.4920 60.0028 32.0000 1.9823 1.9835 417.1155 417.4228 0.0463 -1.0000 -1.0000 4921135 1579981776.00 151.4920 60.0028 32.0000 1.9819 1.9831 416.9783 417.2863 0.0464 -1.0000 -1.0000 4921197 1579981776.10 151.4920 60.0028 32.0000 1.9826 1.9839 416.8980 417.2060 0.0463 -1.0000 -1.0000 4922197 1579981776.20 151.4920 60.0028 32.0000 1.9828 1.9840 416.9126 417.2210 0.0464 -1.0000 -1.0000 4922260 1579981776.30 151.4556 60.0028 32.0000 1.9826 1.9838 417.0224 417.3299 0.0463 -1.0000 -1.0000 4922322 1579981776.40 151.4483 60.0028 32.0000 1.9818 1.9830 417.0896 417.3973 0.0463 -1.0000 -1.0000 4922385 1579981776.50 151.4483 60.0028 32.0000 1.9825 1.9837 417.1559 417.4634 0.0463 -1.0000 -1.0000 4922463 1579981776.60 151.4483 60.0028 32.0000 1.9824 1.9836 416.8657 417.1735 0.0464 -1.0000 -1.0000 4922526 1579981776.70 151.4483 60.0028 32.0000 1.9823 1.9835 416.8337 417.1415 0.0463 -1.0000 -1.0000 4922588 1579981776.80 151.4483 60.0028 32.0000 1.9825 1.9837 417.0133 417.3211 0.0463 -1.0000 -1.0000 4922651 1579981776.90 151.4862 60.0028 32.0000 1.9825 1.9837 417.0368 417.3449 0.0463 -1.0000 -1.0000 4922729 1579981777.00 151.4862 60.0028 32.0000 1.9816 1.9828 417.0257 417.3329 0.0462 -1.0000 -1.0000 4922791 1579981777.10 151.4862 60.0028 32.0000 1.9820 1.9832 417.0041 417.3127 0.0464 -1.0000 -1.0000 4922854 1579981777.20 151.4862 60.0028 32.0000 1.9829 1.9841 416.7996 417.1069 0.0463 -1.0000 -1.0000 4922932 1579981777.30 151.4862 60.0028 32.0000 1.9829 1.9841 416.9288 417.2354 0.0461 -1.0000 -1.0000 4923010 1579981777.40 151.4808 60.0028 32.0000 1.9833 1.9845 416.8620 417.1695 0.0463 -1.0000 -1.0000 4923073 1579981777.50 151.4800 60.0028 32.0000 1.9819 1.9831 417.0116 417.3198 0.0464 -1.0000 -1.0000 4923135 1579981777.60 151.4800 60.0028 32.0000 1.9819 1.9831 417.0571 417.3640 0.0461 -1.0000 -1.0000 4923213 1579981777.70 151.4800 60.0028 32.0000 1.9819 1.9831 417.1186 417.4266 0.0463 -1.0000 -1.0000 4923276 1579981777.80 151.4800 60.0028 32.0000 1.9822 1.9834 417.0281 417.3359 0.0464 -1.0000 -1.0000 4923338 1579981777.90 151.4800 60.0028 32.0000 1.9832 1.9844 416.7983 417.1064 0.0464 -1.0000 -1.0000 4923401 1579981778.00 151.4800 60.0028 32.0000 1.9834 1.9846 416.8652 417.1726 0.0463 -1.0000 -1.0000 4923463 1579981778.10 151.4800 60.0028 32.0000 1.9827 1.9839 416.9175 417.2245 0.0462 -1.0000 -1.0000 4923541 1579981778.20 151.4800 60.0028 32.0000 1.9823 1.9835 417.0034 417.3118 0.0464 -1.0000 -1.0000 4923917 1579981778.30 151.4800 60.0028 32.0000 1.9828 1.9840 417.0368 417.3448 0.0463 -1.0000 -1.0000 4923979 1579981778.40 151.4800 60.0028 32.0000 1.9833 1.9845 416.9609 417.2681 0.0462 -1.0000 -1.0000 4924042 1579981778.50 151.4223 60.0028 32.0000 1.9834 1.9846 416.9217 417.2288 0.0462 -1.0000 -1.0000 4924104 1579981778.60 151.4223 60.0028 32.0000 1.9830 1.9842 416.8944 417.2016 0.0462 -1.0000 -1.0000 4924182 1579981778.70 151.4223 60.0028 32.0000 1.9825 1.9837 417.0971 417.4047 0.0463 -1.0000 -1.0000 4924385 1579981778.80 151.4223 60.0028 32.0000 1.9822 1.9834 417.0343 417.3415 0.0463 -1.0000 -1.0000 4924447 1579981778.90 151.4223 60.0028 32.0000 1.9826 1.9838 417.0415 417.3497 0.0463 -1.0000 -1.0000 4924526 1579981779.00 151.4138 60.0028 32.0000 1.9832 1.9844 416.8891 417.1972 0.0464 -1.0000 -1.0000 4924588 1579981779.10 151.4108 60.0028 32.0000 1.9833 1.9845 416.7750 417.0817 0.0462 -1.0000 -1.0000 4924651 1579981779.20 151.4108 60.0028 32.0000 1.9834 1.9846 416.8762 417.1841 0.0464 -1.0000 -1.0000 4924901 1579981779.30 151.4108 60.0028 32.0000 1.9825 1.9837 416.9499 417.2581 0.0464 -1.0000 -1.0000 4924963 1579981779.40 151.4108 60.0028 32.0000 1.9831 1.9843 416.9062 417.2141 0.0463 -1.0000 -1.0000 4925026 1579981779.50 151.4108 60.0028 32.0000 1.9833 1.9845 416.8276 417.1353 0.0463 -1.0000 -1.0000 4925104 1579981779.60 151.4295 60.0037 32.0000 1.9833 1.9845 416.8425 417.1494 0.0462 -1.0000 -1.0000 4925166 1579981779.70 151.4295 60.0037 32.0000 1.9827 1.9839 417.0027 417.3101 0.0463 -1.0000 -1.0000 4925401 1579981779.80 151.4295 60.0037 32.0000 1.9825 1.9837 417.0898 417.3976 0.0463 -1.0000 -1.0000 4925479 1579981779.90 151.4295 60.0037 32.0000 1.9823 1.9835 417.0628 417.3710 0.0464 -1.0000 -1.0000 4925542 1579981780.00 151.4295 60.0037 32.0000 1.9823 1.9835 417.0046 417.3118 0.0462 -1.0000 -1.0000 4925604 1579981780.10 151.4295 60.0037 32.0000 1.9831 1.9843 416.9169 417.2253 0.0464 -1.0000 -1.0000 4925667 1579981780.20 151.4295 60.0037 32.0000 1.9833 1.9845 416.9082 417.2158 0.0463 -1.0000 -1.0000 4925744 1579981780.30 151.4694 60.0037 32.0000 1.9829 1.9841 417.0416 417.3496 0.0463 -1.0000 -1.0000 4925823 1579981780.40 151.4694 60.0037 32.0000 1.9825 1.9837 417.1972 417.5041 0.0462 -1.0000 -1.0000 4925885 1579981780.50 151.4694 60.0037 32.0000 1.9832 1.9844 417.0774 417.3850 0.0463 -1.0000 -1.0000 4925947 1579981780.60 151.4694 60.0037 32.0000 1.9830 1.9842 416.8110 417.1188 0.0464 -1.0000 -1.0000 4926010 1579981780.70 151.4694 60.0037 32.0000 1.9829 1.9841 416.9214 417.2300 0.0464 -1.0000 -1.0000 4926073 1579981780.80 151.4554 60.0037 32.0000 1.9829 1.9841 417.0447 417.3527 0.0464 -1.0000 -1.0000 4926135 1579981780.90 151.4340 60.0037 32.0000 1.9828 1.9840 417.1308 417.4396 0.0464 -1.0000 -1.0000 4926213 1579981781.00 151.4340 60.0037 32.0000 1.9825 1.9837 417.1616 417.4692 0.0463 -1.0000 -1.0000 4926276 1579981781.10 151.4340 60.0037 32.0000 1.9824 1.9836 417.0674 417.3747 0.0462 -1.0000 -1.0000 4926338 1579981781.20 151.4340 60.0037 32.0000 1.9828 1.9840 416.8668 417.1743 0.0463 -1.0000 -1.0000 4926416 1579981781.30 151.4340 60.0037 32.0000 1.9832 1.9844 416.8152 417.1223 0.0463 -1.0000 -1.0000 4926479 1579981781.40 151.4673 60.0037 32.0000 1.9834 1.9846 416.9607 417.2683 0.0463 -1.0000 -1.0000 4926541 1579981781.50 151.4673 60.0037 32.0000 1.9832 1.9844 417.0348 417.3415 0.0462 -1.0000 -1.0000 4926604 1579981781.60 151.4673 60.0037 32.0000 1.9825 1.9837 417.0562 417.3642 0.0463 -1.0000 -1.0000 4926666 1579981781.70 151.4673 60.0037 32.0000 1.9835 1.9847 417.0123 417.3202 0.0463 -1.0000 -1.0000 4926729 1579981781.80 151.4673 60.0037 32.0000 1.9834 1.9847 416.8650 417.1727 0.0463 -1.0000 -1.0000 4927182 1579981781.90 151.4673 60.0037 32.0000 1.9827 1.9839 416.9955 417.3034 0.0462 -1.0000 -1.0000 4927244 1579981782.00 151.5464 60.0037 32.0000 1.9828 1.9840 417.1434 417.4511 0.0464 -1.0000 -1.0000 4927307 1579981782.10 151.5464 60.0037 32.0000 1.9823 1.9835 417.1024 417.4104 0.0463 -1.0000 -1.0000 4927370 1579981782.20 151.5464 60.0037 32.0000 1.9828 1.9840 417.0196 417.3268 0.0462 -1.0000 -1.0000 4927432 1579981782.30 151.5464 60.0037 32.0000 1.9841 1.9853 416.8641 417.1711 0.0462 -1.0000 -1.0000 4927682 1579981782.40 151.5464 60.0037 32.0000 1.9825 1.9837 416.8795 417.1871 0.0463 -1.0000 -1.0000 4927744 1579981782.50 151.5464 60.0037 32.0000 1.9825 1.9838 416.9646 417.2725 0.0463 -1.0000 -1.0000 4927807 1579981782.60 151.5464 60.0037 32.0000 1.9825 1.9837 417.0521 417.3599 0.0463 -1.0000 -1.0000 4927885 1579981782.70 151.5464 60.0037 32.0000 1.9822 1.9835 417.1216 417.4299 0.0464 -1.0000 -1.0000 4927947 1579981782.80 151.5464 60.0037 32.0000 1.9834 1.9846 417.0655 417.3736 0.0463 -1.0000 -1.0000 4928026 1579981782.90 151.5464 60.0037 32.0000 1.9831 1.9843 416.8962 417.2039 0.0463 -1.0000 -1.0000 4928167 1579981783.00 151.5464 60.0037 32.0000 1.9830 1.9842 416.8307 417.1379 0.0462 -1.0000 -1.0000 4928229 1579981783.10 151.5464 60.0037 32.0000 1.9820 1.9832 416.9780 417.2855 0.0462 -1.0000 -1.0000 4928291 1579981783.20 151.5490 60.0037 32.0000 1.9826 1.9838 417.0587 417.3665 0.0464 -1.0000 -1.0000 4928354 1579981783.30 151.5334 60.0037 32.0000 1.9825 1.9837 417.0300 417.3386 0.0464 -1.0000 -1.0000 4928416 1579981783.40 151.5249 60.0037 32.0000 1.9825 1.9837 416.9674 417.2746 0.0462 -1.0000 -1.0000 4928713 1579981783.50 151.5249 60.0037 32.0000 1.9832 1.9844 416.9145 417.2221 0.0464 -1.0000 -1.0000 4928776 1579981783.60 151.5249 60.0037 32.0000 1.9828 1.9840 416.8984 417.2063 0.0463 -1.0000 -1.0000 4928838 1579981783.70 151.5249 60.0037 32.0000 1.9824 1.9836 416.9193 417.2264 0.0462 -1.0000 -1.0000 4928901 1579981783.80 151.5616 60.0037 32.0000 1.9823 1.9835 417.0058 417.3132 0.0463 -1.0000 -1.0000 4928979 1579981783.90 151.5616 60.0037 32.0000 1.9834 1.9846 417.0111 417.3178 0.0462 -1.0000 -1.0000 4929213 1579981784.00 151.5616 60.0037 32.0000 1.9834 1.9847 416.9689 417.2771 0.0464 -1.0000 -1.0000 4929276 1579981784.10 151.5616 60.0037 32.0000 1.9839 1.9851 416.8920 417.2001 0.0464 -1.0000 -1.0000 4929354 1579981784.20 151.5616 60.0037 32.0000 1.9825 1.9837 416.9478 417.2551 0.0462 -1.0000 -1.0000 4929416 1579981784.30 151.5557 60.0037 32.0000 1.9817 1.9829 417.1912 417.4975 0.0462 -1.0000 -1.0000 4929494 1579981784.40 151.5557 60.0037 32.0000 1.9820 1.9832 417.1038 417.4115 0.0463 -1.0000 -1.0000 4929682 1579981784.50 151.5557 60.0037 32.0000 1.9827 1.9839 417.0556 417.3636 0.0463 -1.0000 -1.0000 4929744 1579981784.60 151.5557 60.0037 32.0000 1.9832 1.9844 416.9863 417.2942 0.0463 -1.0000 -1.0000 4929823 1579981784.70 151.5557 60.0037 32.0000 1.9834 1.9846 416.8843 417.1923 0.0464 -1.0000 -1.0000 4929885 1579981784.80 151.5554 60.0034 32.0000 1.9828 1.9840 416.8553 417.1623 0.0462 -1.0000 -1.0000 4929947 1579981784.90 151.5549 60.0031 32.0000 1.9833 1.9845 417.0596 417.3675 0.0463 -1.0000 -1.0000 4930229 1579981785.00 151.5549 60.0031 32.0000 1.9826 1.9838 417.0418 417.3497 0.0464 -1.0000 -1.0000 4930291 1579981785.10 151.5549 60.0031 32.0000 1.9836 1.9849 416.9639 417.2727 0.0465 -1.0000 -1.0000 4930354 1579981785.20 151.5549 60.0031 32.0000 1.9829 1.9841 416.8077 417.1161 0.0465 -1.0000 -1.0000 4930416 1579981785.30 151.5549 60.0031 32.0000 1.9825 1.9837 416.9583 417.2668 0.0463 -1.0000 -1.0000 4930479 1579981785.40 151.5331 60.0031 32.0000 1.9826 1.9838 417.0461 417.3538 0.0463 -1.0000 -1.0000 4930666 1579981785.50 151.5331 60.0031 32.0000 1.9822 1.9834 417.1614 417.4696 0.0463 -1.0000 -1.0000 4930729 1579981785.60 151.5331 60.0031 32.0000 1.9823 1.9835 417.1268 417.4344 0.0462 -1.0000 -1.0000 4930791 1579981785.70 151.5331 60.0031 32.0000 1.9828 1.9840 416.9317 417.2382 0.0461 -1.0000 -1.0000 4930854 1579981785.80 151.5331 60.0031 32.0000 1.9835 1.9847 416.8776 417.1849 0.0463 -1.0000 -1.0000 4930932 1579981785.90 151.5062 60.0031 32.0000 1.9831 1.9843 416.8709 417.1787 0.0463 -1.0000 -1.0000 4931494 1579981786.00 151.5062 60.0031 32.0000 1.9833 1.9845 416.9756 417.2840 0.0464 -1.0000 -1.0000 4931557 1579981786.10 151.5062 60.0031 32.0000 1.9828 1.9840 417.0657 417.3742 0.0464 -1.0000 -1.0000 4931635 1579981786.20 151.5062 60.0031 32.0000 1.9829 1.9841 417.0930 417.4015 0.0464 -1.0000 -1.0000 4931697 1579981786.30 151.5062 60.0031 32.0000 1.9834 1.9846 416.9046 417.2121 0.0463 -1.0000 -1.0000 4931760 1579981786.40 151.5062 60.0031 32.0000 1.9834 1.9846 416.8685 417.1772 0.0465 -1.0000 -1.0000 4931823 1579981786.50 151.5062 60.0031 32.0000 1.9824 1.9836 416.9743 417.2823 0.0463 -1.0000 -1.0000 4931917 1579981786.60 151.5062 60.0031 32.0000 1.9821 1.9833 417.0949 417.4014 0.0461 -1.0000 -1.0000 4931994 1579981786.70 151.5062 60.0031 32.0000 1.9823 1.9835 416.9653 417.2720 0.0462 -1.0000 -1.0000 4932057 1579981786.80 151.5062 60.0031 32.0000 1.9827 1.9839 417.0464 417.3548 0.0464 -1.0000 -1.0000 4932120 1579981786.90 151.5062 60.0031 32.0000 1.9832 1.9844 416.8901 417.1984 0.0464 -1.0000 -1.0000 4932197 1579981787.00 151.4084 60.0031 32.0000 1.9834 1.9847 416.8369 417.1448 0.0464 -1.0000 -1.0000 4932494 1579981787.10 151.4070 60.0031 32.0000 1.9824 1.9836 417.0051 417.3130 0.0463 -1.0000 -1.0000 4932557 1579981787.20 151.4585 60.0031 32.0000 1.9823 1.9835 417.0599 417.3669 0.0462 -1.0000 -1.0000 4932635 1579981787.30 151.4585 60.0031 32.0000 1.9832 1.9844 416.9462 417.2533 0.0463 -1.0000 -1.0000 4932697 1579981787.40 151.4585 60.0031 32.0000 1.9834 1.9846 416.9084 417.2163 0.0463 -1.0000 -1.0000 4932760 1579981787.50 151.4463 60.0031 32.0000 1.9836 1.9848 416.9182 417.2265 0.0464 -1.0000 -1.0000 4932822 1579981787.60 151.4155 60.0031 32.0000 1.9817 1.9829 416.9352 417.2430 0.0463 -1.0000 -1.0000 4932901 1579981787.70 151.4155 60.0031 32.0000 1.9822 1.9834 417.0928 417.4013 0.0465 -1.0000 -1.0000 4932963 1579981787.80 151.4155 60.0031 32.0000 1.9830 1.9842 416.9914 417.3000 0.0464 -1.0000 -1.0000 4933026 1579981787.90 151.4155 60.0031 32.0000 1.9834 1.9847 416.9059 417.2141 0.0464 -1.0000 -1.0000 4933088 1579981788.00 151.4155 60.0031 32.0000 1.9837 1.9849 416.9304 417.2379 0.0463 -1.0000 -1.0000 4933213 1579981788.10 151.4093 60.0031 32.0000 1.9828 1.9840 417.0391 417.3469 0.0463 -1.0000 -1.0000 4933276 1579981788.20 151.4093 60.0031 32.0000 1.9822 1.9834 417.1191 417.4271 0.0464 -1.0000 -1.0000 4933338 1579981788.30 151.4093 60.0031 32.0000 1.9823 1.9835 417.1127 417.4206 0.0462 -1.0000 -1.0000 4933416 1579981788.40 151.4093 60.0031 32.0000 1.9828 1.9841 416.8253 417.1327 0.0463 -1.0000 -1.0000 4933479 1579981788.50 151.4093 60.0031 32.0000 1.9834 1.9846 416.9399 417.2475 0.0463 -1.0000 -1.0000 4933697 1579981788.60 151.4311 60.0031 32.0000 1.9830 1.9842 416.9989 417.3065 0.0463 -1.0000 -1.0000 4933776 1579981788.70 151.4405 60.0031 32.0000 1.9827 1.9839 417.1439 417.4518 0.0463 -1.0000 -1.0000 4933838 1579981788.80 151.4405 60.0031 32.0000 1.9824 1.9836 417.1269 417.4350 0.0464 -1.0000 -1.0000 4933901 1579981788.90 151.4405 60.0031 32.0000 1.9823 1.9835 417.1201 417.4285 0.0464 -1.0000 -1.0000 4933979 1579981789.00 151.4405 60.0031 32.0000 1.9835 1.9847 417.0078 417.3163 0.0464 -1.0000 -1.0000 4934197 1579981789.10 151.4385 60.0031 32.0000 1.9834 1.9846 416.9421 417.2492 0.0463 -1.0000 -1.0000 4934260 1579981789.20 151.4111 60.0031 32.0000 1.9827 1.9839 416.9693 417.2768 0.0462 -1.0000 -1.0000 4934338 1579981789.30 151.4111 60.0031 32.0000 1.9829 1.9841 417.0065 417.3143 0.0464 -1.0000 -1.0000 4934401 1579981789.40 151.4111 60.0031 32.0000 1.9824 1.9836 417.0992 417.4086 0.0464 -1.0000 -1.0000 4934463 1579981789.50 151.4111 60.0031 32.0000 1.9824 1.9836 417.0384 417.3464 0.0464 -1.0000 -1.0000 4934963 1579981789.60 151.4111 60.0031 32.0000 1.9830 1.9842 416.8980 417.2062 0.0464 -1.0000 -1.0000 4935026 1579981789.70 151.4934 60.0028 32.0000 1.9838 1.9850 416.8323 417.1409 0.0464 -1.0000 -1.0000 4935088 1579981789.80 151.4985 60.0028 32.0000 1.9826 1.9838 417.0259 417.3339 0.0463 -1.0000 -1.0000 4935166 1579981789.90 151.4985 60.0028 32.0000 1.9825 1.9838 417.0774 417.3858 0.0464 -1.0000 -1.0000 4935229 1579981790.00 151.4985 60.0028 32.0000 1.9833 1.9846 416.9351 417.2426 0.0463 -1.0000 -1.0000 4935447 1579981790.10 151.4985 60.0028 32.0000 1.9831 1.9843 416.8946 417.2033 0.0464 -1.0000 -1.0000 4935526 1579981790.20 151.4985 60.0028 32.0000 1.9834 1.9846 416.8089 417.1165 0.0463 -1.0000 -1.0000 4935588 1579981790.30 151.4985 60.0028 32.0000 1.9833 1.9845 416.9473 417.2546 0.0463 -1.0000 -1.0000 4935666 1579981790.40 151.4985 60.0028 32.0000 1.9828 1.9840 417.0750 417.3830 0.0463 -1.0000 -1.0000 4935729 1579981790.50 151.4985 60.0028 32.0000 1.9828 1.9840 417.1385 417.4461 0.0463 -1.0000 -1.0000 4935963 1579981790.60 151.4985 60.0028 32.0000 1.9834 1.9846 417.0673 417.3752 0.0463 -1.0000 -1.0000 4936026 1579981790.70 151.4985 60.0028 32.0000 1.9833 1.9845 416.9184 417.2259 0.0463 -1.0000 -1.0000 4936088 1579981790.80 151.5658 60.0028 32.0000 1.9831 1.9843 416.9579 417.2654 0.0463 -1.0000 -1.0000 4936167 1579981790.90 151.5658 60.0028 32.0000 1.9824 1.9836 417.0954 417.4036 0.0464 -1.0000 -1.0000 4936229 1579981791.00 151.5658 60.0028 32.0000 1.9830 1.9843 417.0969 417.4050 0.0463 -1.0000 -1.0000 4936463 1579981791.10 151.5658 60.0028 32.0000 1.9831 1.9843 417.0413 417.3488 0.0463 -1.0000 -1.0000 4936526 1579981791.20 151.5658 60.0028 32.0000 1.9835 1.9847 416.8849 417.1926 0.0463 -1.0000 -1.0000 4936604 1579981791.30 151.5624 60.0028 32.0000 1.9830 1.9842 416.8710 417.1789 0.0463 -1.0000 -1.0000 4936666 1579981791.40 151.5391 60.0028 32.0000 1.9823 1.9835 416.8832 417.1905 0.0462 -1.0000 -1.0000 4936729 1579981791.50 151.5391 60.0028 32.0000 1.9825 1.9837 417.0786 417.3861 0.0462 -1.0000 -1.0000 4936791 1579981791.60 151.5391 60.0028 32.0000 1.9820 1.9832 417.0863 417.3936 0.0463 -1.0000 -1.0000 4936932 1579981791.70 151.5391 60.0028 32.0000 1.9828 1.9840 417.0593 417.3666 0.0462 -1.0000 -1.0000 4936994 1579981791.80 151.5391 60.0028 32.0000 1.9833 1.9845 416.8837 417.1909 0.0463 -1.0000 -1.0000 4937057 1579981791.90 151.5429 60.0028 32.0000 1.9832 1.9844 416.9636 417.2712 0.0463 -1.0000 -1.0000 4937119 1579981792.00 151.5434 60.0028 32.0000 1.9821 1.9834 417.0075 417.3153 0.0463 -1.0000 -1.0000 4937182 1579981792.10 151.5434 60.0028 32.0000 1.9819 1.9831 416.9880 417.2948 0.0462 -1.0000 -1.0000 4937432 1579981792.20 151.5434 60.0028 32.0000 1.9831 1.9843 416.9590 417.2670 0.0463 -1.0000 -1.0000 4937494 1579981792.30 151.5434 60.0028 32.0000 1.9833 1.9845 416.8214 417.1293 0.0464 -1.0000 -1.0000 4937573 1579981792.40 151.5440 60.0028 32.0000 1.9829 1.9841 416.9012 417.2083 0.0463 -1.0000 -1.0000 4937635 1579981792.50 151.5462 60.0028 32.0000 1.9817 1.9829 416.9544 417.2631 0.0464 -1.0000 -1.0000 4937697 1579981792.60 151.5462 60.0028 32.0000 1.9827 1.9839 417.0603 417.3686 0.0464 -1.0000 -1.0000 4938432 1579981792.70 151.5462 60.0028 32.0000 1.9834 1.9846 417.0627 417.3705 0.0463 -1.0000 -1.0000 4938494 1579981792.80 151.5462 60.0028 32.0000 1.9833 1.9845 416.9388 417.2463 0.0463 -1.0000 -1.0000 4938619 1579981792.90 151.5462 60.0028 32.0000 1.9830 1.9842 416.9841 417.2917 0.0462 -1.0000 -1.0000 4938682 1579981793.00 151.5254 60.0028 32.0000 1.9820 1.9832 417.0866 417.3945 0.0464 -1.0000 -1.0000 4938744 1579981793.10 151.5254 60.0028 32.0000 1.9823 1.9836 417.1484 417.4565 0.0463 -1.0000 -1.0000 4938807 1579981793.20 151.5254 60.0028 32.0000 1.9829 1.9841 416.9378 417.2446 0.0462 -1.0000 -1.0000 4938885 1579981793.30 151.5254 60.0028 32.0000 1.9834 1.9846 416.7800 417.0877 0.0463 -1.0000 -1.0000 4938947 1579981793.40 151.5254 60.0028 32.0000 1.9831 1.9843 416.8860 417.1927 0.0462 -1.0000 -1.0000 4939010 1579981793.50 151.5254 60.0028 32.0000 1.9824 1.9836 416.9615 417.2692 0.0464 -1.0000 -1.0000 4939088 1579981793.60 151.5254 60.0028 32.0000 1.9821 1.9833 417.0254 417.3337 0.0464 -1.0000 -1.0000 4939182 1579981793.70 151.5254 60.0028 32.0000 1.9825 1.9837 417.0600 417.3679 0.0463 -1.0000 -1.0000 4939244 1579981793.80 151.5254 60.0028 32.0000 1.9830 1.9842 416.9697 417.2772 0.0463 -1.0000 -1.0000 4939322 1579981793.90 151.5254 60.0028 32.0000 1.9842 1.9854 417.0042 417.3118 0.0463 -1.0000 -1.0000 4939385 1579981794.00 151.5254 60.0028 32.0000 1.9833 1.9845 416.9695 417.2779 0.0464 -1.0000 -1.0000 4939447 1579981794.10 151.5282 60.0028 32.0000 1.9824 1.9836 417.0427 417.3509 0.0464 -1.0000 -1.0000 4939510 1579981794.20 151.5282 60.0028 32.0000 1.9828 1.9840 417.1709 417.4773 0.0460 -1.0000 -1.0000 4939588 1579981794.30 151.5282 60.0028 32.0000 1.9826 1.9838 417.1486 417.4557 0.0463 -1.0000 -1.0000 4939651 1579981794.40 151.4564 60.0037 32.0000 1.9836 1.9848 416.9429 417.2508 0.0463 -1.0000 -1.0000 4939713 1579981794.50 151.4564 60.0037 32.0000 1.9839 1.9851 416.9033 417.2123 0.0465 -1.0000 -1.0000 4939776 1579981794.60 151.4564 60.0037 32.0000 1.9838 1.9850 416.8330 417.1403 0.0464 -1.0000 -1.0000 4939917 1579981794.70 151.4564 60.0037 32.0000 1.9830 1.9842 416.9998 417.3073 0.0461 -1.0000 -1.0000 4939979 1579981794.80 151.4564 60.0037 32.0000 1.9825 1.9837 417.1711 417.4776 0.0461 -1.0000 -1.0000 4940041 1579981794.90 151.4564 60.0037 32.0000 1.9825 1.9837 417.0725 417.3792 0.0461 -1.0000 -1.0000 4940120 1579981795.00 151.4564 60.0037 32.0000 1.9832 1.9844 416.9754 417.2822 0.0462 -1.0000 -1.0000 4940182 1579981795.10 151.4564 60.0037 32.0000 1.9838 1.9850 416.8834 417.1907 0.0463 -1.0000 -1.0000 4940947 1579981795.20 151.4518 60.0037 32.0000 1.9831 1.9843 417.0359 417.3432 0.0462 -1.0000 -1.0000 4941010 1579981795.30 151.4518 60.0037 32.0000 1.9832 1.9844 417.0917 417.3989 0.0462 -1.0000 -1.0000 4941072 1579981795.40 151.4518 60.0037 32.0000 1.9827 1.9839 417.0950 417.4032 0.0464 -1.0000 -1.0000 4941151 1579981795.50 151.4518 60.0037 32.0000 1.9830 1.9842 416.9973 417.3053 0.0464 -1.0000 -1.0000 4941213 1579981795.60 151.4518 60.0037 32.0000 1.9832 1.9845 416.9064 417.2143 0.0463 -1.0000 -1.0000 4941276 1579981795.70 151.4518 60.0037 32.0000 1.9824 1.9836 416.9390 417.2464 0.0463 -1.0000 -1.0000 4941338 1579981795.80 151.4664 60.0037 32.0000 1.9824 1.9836 417.0971 417.4051 0.0463 -1.0000 -1.0000 4941416 1579981795.90 151.3961 60.0037 32.0000 1.9829 1.9841 417.1339 417.4413 0.0463 -1.0000 -1.0000 4941479 1579981796.00 151.3961 60.0037 32.0000 1.9839 1.9851 416.9475 417.2551 0.0463 -1.0000 -1.0000 4941541 1579981796.10 151.3961 60.0037 32.0000 1.9834 1.9846 416.8549 417.1619 0.0463 -1.0000 -1.0000 4941620 1579981796.20 151.3961 60.0037 32.0000 1.9830 1.9843 416.8575 417.1655 0.0463 -1.0000 -1.0000 4941744 1579981796.30 151.4222 60.0037 32.0000 1.9830 1.9842 417.1329 417.4408 0.0463 -1.0000 -1.0000 4941807 1579981796.40 151.4804 60.0037 32.0000 1.9832 1.9844 417.1471 417.4543 0.0462 -1.0000 -1.0000 4941870 1579981796.50 151.4804 60.0037 32.0000 1.9832 1.9844 417.0257 417.3325 0.0462 -1.0000 -1.0000 4941947 1579981796.60 151.4804 60.0037 32.0000 1.9842 1.9854 416.9219 417.2289 0.0462 -1.0000 -1.0000 4942026 1579981796.70 151.4804 60.0037 32.0000 1.9833 1.9845 416.9675 417.2743 0.0462 -1.0000 -1.0000 4942197 1579981796.80 151.4804 60.0037 32.0000 1.9836 1.9848 416.9822 417.2897 0.0463 -1.0000 -1.0000 4942260 1579981796.90 151.4804 60.0037 32.0000 1.9831 1.9843 417.1031 417.4102 0.0461 -1.0000 -1.0000 4942338 1579981797.00 151.4804 60.0037 32.0000 1.9828 1.9840 417.0842 417.3910 0.0462 -1.0000 -1.0000 4942401 1579981797.10 151.4804 60.0037 32.0000 1.9836 1.9848 417.0423 417.3500 0.0463 -1.0000 -1.0000 4942463 1579981797.20 151.4804 60.0037 32.0000 1.9835 1.9847 416.9080 417.2158 0.0463 -1.0000 -1.0000 4942697 1579981797.30 151.4804 60.0037 32.0000 1.9834 1.9846 416.8685 417.1747 0.0461 -1.0000 -1.0000 4942760 1579981797.40 151.4861 60.0037 32.0000 1.9841 1.9853 416.9920 417.2996 0.0463 -1.0000 -1.0000 4942822 1579981797.50 151.4888 60.0037 32.0000 1.9826 1.9838 417.1262 417.4341 0.0463 -1.0000 -1.0000 4942901 1579981797.60 151.4888 60.0037 32.0000 1.9830 1.9842 417.1519 417.4599 0.0464 -1.0000 -1.0000 4942963 1579981797.70 151.4888 60.0037 32.0000 1.9837 1.9849 416.9301 417.2382 0.0463 -1.0000 -1.0000 4943229 1579981797.80 151.4888 60.0037 32.0000 1.9833 1.9845 416.9514 417.2593 0.0464 -1.0000 -1.0000 4943307 1579981797.90 151.4888 60.0037 32.0000 1.9828 1.9840 417.0781 417.3863 0.0463 -1.0000 -1.0000 4943370 1579981798.00 151.5445 60.0037 32.0000 1.9828 1.9840 417.1037 417.4112 0.0463 -1.0000 -1.0000 4943432 1579981798.10 151.5445 60.0037 32.0000 1.9830 1.9842 417.1081 417.4159 0.0463 -1.0000 -1.0000 4943494 1579981798.20 151.5445 60.0037 32.0000 1.9834 1.9846 416.9314 417.2392 0.0463 -1.0000 -1.0000 4943994 1579981798.30 151.5445 60.0037 32.0000 1.9842 1.9854 416.8782 417.1856 0.0463 -1.0000 -1.0000 4944073 1579981798.40 151.5445 60.0037 32.0000 1.9831 1.9843 416.9951 417.3018 0.0461 -1.0000 -1.0000 4944135 1579981798.50 151.5443 60.0037 32.0000 1.9829 1.9841 417.0252 417.3328 0.0462 -1.0000 -1.0000 4944182 1579981798.60 151.5218 60.0037 32.0000 1.9836 1.9848 417.1287 417.4354 0.0462 -1.0000 -1.0000 4944260 1579981798.70 151.5218 60.0037 32.0000 1.9838 1.9850 416.9068 417.2144 0.0463 -1.0000 -1.0000 4944322 1579981798.80 151.5218 60.0037 32.0000 1.9838 1.9850 416.9215 417.2285 0.0462 -1.0000 -1.0000 4944385 1579981798.90 151.5218 60.0037 32.0000 1.9834 1.9846 416.9144 417.2216 0.0462 -1.0000 -1.0000 4944463 1579981799.00 151.5218 60.0037 32.0000 1.9826 1.9838 417.1104 417.4174 0.0462 -1.0000 -1.0000 4944526 1579981799.10 151.5299 60.0037 32.0000 1.9826 1.9838 417.1465 417.4544 0.0463 -1.0000 -1.0000 4944588 1579981799.20 151.5691 60.0037 32.0000 1.9824 1.9836 417.1613 417.4687 0.0462 -1.0000 -1.0000 4944697 1579981799.30 151.5691 60.0037 32.0000 1.9839 1.9851 416.9553 417.2629 0.0463 -1.0000 -1.0000 4944760 1579981799.40 151.5691 60.0037 32.0000 1.9837 1.9850 416.7369 417.0458 0.0464 -1.0000 -1.0000 4944822 1579981799.50 151.5691 60.0037 32.0000 1.9830 1.9842 416.9134 417.2206 0.0463 -1.0000 -1.0000 4944901 1579981799.60 151.5691 60.0037 32.0000 1.9836 1.9848 416.8919 417.1992 0.0462 -1.0000 -1.0000 4944979 1579981799.70 151.5714 60.0036 32.0000 1.9837 1.9849 417.1152 417.4233 0.0462 -1.0000 -1.0000 4945197 1579981799.80 151.5714 60.0036 32.0000 1.9828 1.9840 417.0434 417.3495 0.0461 -1.0000 -1.0000 4945276 1579981799.90 151.5714 60.0036 32.0000 1.9831 1.9843 416.9862 417.2922 0.0460 -1.0000 -1.0000 4945338 1579981800.00 151.5714 60.0036 32.0000 1.9832 1.9844 416.9412 417.2477 0.0462 -1.0000 -1.0000 4945401 1579981800.10 151.5714 60.0036 32.0000 1.9834 1.9846 416.9216 417.2293 0.0463 -1.0000 -1.0000 4945479 1579981800.20 151.5714 60.0036 32.0000 1.9820 1.9832 417.0467 417.3550 0.0464 -1.0000 -1.0000 4945557 1579981800.30 151.5714 60.0036 32.0000 1.9822 1.9834 417.0663 417.3739 0.0463 -1.0000 -1.0000 4945760 1579981800.40 151.5729 60.0036 32.0000 1.9827 1.9839 416.9680 417.2758 0.0463 -1.0000 -1.0000 4945823 1579981800.50 151.5731 60.0036 32.0000 1.9828 1.9840 416.9360 417.2442 0.0464 -1.0000 -1.0000 4945885 1579981800.60 151.5731 60.0036 32.0000 1.9828 1.9840 416.8876 417.1952 0.0463 -1.0000 -1.0000 4945963 1579981800.70 151.5731 60.0036 32.0000 1.9831 1.9844 416.9990 417.3063 0.0462 -1.0000 -1.0000 4946026 1579981800.80 151.5731 60.0036 32.0000 1.9820 1.9832 417.0364 417.3438 0.0463 -1.0000 -1.0000 4946088 1579981800.90 151.5731 60.0036 32.0000 1.9831 1.9843 417.0219 417.3306 0.0465 -1.0000 -1.0000 4946167 1579981801.00 151.5395 60.0036 32.0000 1.9840 1.9852 416.8225 417.1304 0.0463 -1.0000 -1.0000 4946229 1579981801.10 151.5395 60.0036 32.0000 1.9832 1.9844 416.8986 417.2062 0.0463 -1.0000 -1.0000 4946291 1579981801.20 151.5395 60.0036 32.0000 1.9824 1.9836 417.0746 417.3815 0.0462 -1.0000 -1.0000 4946369 1579981801.30 151.5395 60.0036 32.0000 1.9819 1.9831 417.0909 417.3978 0.0462 -1.0000 -1.0000 4946947 1579981801.40 151.5395 60.0036 32.0000 1.9821 1.9833 417.0765 417.3841 0.0463 -1.0000 -1.0000 4947010 1579981801.50 151.5481 60.0036 32.0000 1.9832 1.9844 416.9238 417.2318 0.0463 -1.0000 -1.0000 4947088 1579981801.60 151.5481 60.0036 32.0000 1.9830 1.9842 416.8147 417.1209 0.0462 -1.0000 -1.0000 4947151 1579981801.70 151.5481 60.0036 32.0000 1.9828 1.9840 416.8898 417.1979 0.0464 -1.0000 -1.0000 4947213 1579981801.80 151.5481 60.0036 32.0000 1.9823 1.9835 417.0777 417.3848 0.0462 -1.0000 -1.0000 4947291 1579981801.90 151.5481 60.0036 32.0000 1.9828 1.9840 417.0074 417.3135 0.0461 -1.0000 -1.0000 4947354 1579981802.00 151.5464 60.0036 32.0000 1.9830 1.9842 416.8280 417.1341 0.0461 -1.0000 -1.0000 4947417 1579981802.10 151.5128 60.0036 32.0000 1.9834 1.9846 416.8712 417.1781 0.0462 -1.0000 -1.0000 4947494 1579981802.20 151.5128 60.0036 32.0000 1.9832 1.9844 416.9073 417.2147 0.0462 -1.0000 -1.0000 4947557 1579981802.30 151.5128 60.0036 32.0000 1.9822 1.9834 417.0688 417.3754 0.0461 -1.0000 -1.0000 4947682 1579981802.40 151.5128 60.0036 32.0000 1.9826 1.9838 417.0806 417.3881 0.0462 -1.0000 -1.0000 4947744 1579981802.50 151.5128 60.0036 32.0000 1.9818 1.9830 417.0706 417.3777 0.0462 -1.0000 -1.0000 4947807 1579981802.60 151.5177 60.0036 32.0000 1.9829 1.9841 416.9258 417.2335 0.0463 -1.0000 -1.0000 4947885 1579981802.70 151.5207 60.0036 32.0000 1.9839 1.9852 416.9080 417.2151 0.0462 -1.0000 -1.0000 4947947 1579981802.80 151.5207 60.0036 32.0000 1.9831 1.9843 416.8929 417.2002 0.0462 -1.0000 -1.0000 4948182 1579981802.90 151.5207 60.0036 32.0000 1.9826 1.9838 416.9350 417.2424 0.0463 -1.0000 -1.0000 4948260 1579981803.00 151.5207 60.0036 32.0000 1.9823 1.9835 417.0718 417.3791 0.0463 -1.0000 -1.0000 4948322 1579981803.10 151.5207 60.0036 32.0000 1.9833 1.9845 416.9781 417.2859 0.0463 -1.0000 -1.0000 4948385 1579981803.20 151.5294 60.0036 32.0000 1.9839 1.9851 416.9182 417.2256 0.0462 -1.0000 -1.0000 4948463 1579981803.30 151.5294 60.0036 32.0000 1.9829 1.9841 416.8339 417.1419 0.0464 -1.0000 -1.0000 4948697 1579981803.40 151.5294 60.0036 32.0000 1.9827 1.9839 416.9539 417.2615 0.0463 -1.0000 -1.0000 4948760 1579981803.50 151.5294 60.0036 32.0000 1.9826 1.9838 417.0801 417.3881 0.0464 -1.0000 -1.0000 4948838 1579981803.60 151.5294 60.0036 32.0000 1.9830 1.9842 417.0537 417.3612 0.0462 -1.0000 -1.0000 4948901 1579981803.70 151.4792 60.0036 32.0000 1.9835 1.9847 416.9917 417.2987 0.0462 -1.0000 -1.0000 4948963 1579981803.80 151.4698 60.0036 32.0000 1.9838 1.9850 416.8459 417.1537 0.0464 -1.0000 -1.0000 4949667 1579981803.90 151.4698 60.0036 32.0000 1.9828 1.9840 416.9057 417.2117 0.0460 -1.0000 -1.0000 4949729 1579981804.00 151.4698 60.0036 32.0000 1.9826 1.9838 416.9481 417.2548 0.0461 -1.0000 -1.0000 4949791 1579981804.10 151.4698 60.0036 32.0000 1.9829 1.9841 416.9988 417.3053 0.0462 -1.0000 -1.0000 4949870 1579981804.20 151.4673 60.0036 32.0000 1.9823 1.9834 417.0356 417.3418 0.0461 -1.0000 -1.0000 4949932 1579981804.30 151.4579 60.0036 32.0000 1.9826 1.9838 416.8895 417.1969 0.0462 -1.0000 -1.0000 4949994 1579981804.40 151.4579 60.0036 32.0000 1.9836 1.9848 416.8289 417.1359 0.0462 -1.0000 -1.0000 4950057 1579981804.50 151.4579 60.0036 32.0000 1.9825 1.9837 416.8281 417.1347 0.0462 -1.0000 -1.0000 4950120 1579981804.60 151.4579 60.0036 32.0000 1.9833 1.9845 416.9095 417.2163 0.0461 -1.0000 -1.0000 4950197 1579981804.70 151.4579 60.0036 32.0000 1.9827 1.9839 417.0503 417.3576 0.0463 -1.0000 -1.0000 4950260 1579981804.80 151.4996 60.0033 32.0000 1.9828 1.9840 417.0792 417.3857 0.0462 -1.0000 -1.0000 4950322 1579981804.90 151.4996 60.0033 32.0000 1.9825 1.9837 417.0693 417.3771 0.0463 -1.0000 -1.0000 4950401 1579981805.00 151.4996 60.0033 32.0000 1.9833 1.9845 416.8562 417.1638 0.0463 -1.0000 -1.0000 4950463 1579981805.10 151.4996 60.0033 32.0000 1.9839 1.9851 416.8392 417.1458 0.0462 -1.0000 -1.0000 4950526 1579981805.20 151.4996 60.0033 32.0000 1.9841 1.9853 416.8991 417.2064 0.0462 -1.0000 -1.0000 4950604 1579981805.30 151.5000 60.0033 32.0000 1.9833 1.9845 417.0114 417.3188 0.0463 -1.0000 -1.0000 4950666 1579981805.40 151.5145 60.0033 32.0000 1.9832 1.9844 416.9271 417.2344 0.0462 -1.0000 -1.0000 4950901 1579981805.50 151.5145 60.0033 32.0000 1.9835 1.9847 416.9270 417.2344 0.0463 -1.0000 -1.0000 4950979 1579981805.60 151.5145 60.0033 32.0000 1.9840 1.9852 416.8694 417.1770 0.0463 -1.0000 -1.0000 4951041 1579981805.70 151.5145 60.0033 32.0000 1.9828 1.9840 416.9601 417.2670 0.0462 -1.0000 -1.0000 4951104 1579981805.80 151.5145 60.0033 32.0000 1.9836 1.9848 417.1334 417.4399 0.0461 -1.0000 -1.0000 4951182 1579981805.90 151.5145 60.0033 32.0000 1.9834 1.9847 417.1798 417.4872 0.0463 -1.0000 -1.0000 4951417 1579981806.00 151.4856 60.0033 32.0000 1.9835 1.9847 416.9398 417.2469 0.0462 -1.0000 -1.0000 4951479 1579981806.10 151.4856 60.0033 32.0000 1.9829 1.9841 416.8760 417.1826 0.0462 -1.0000 -1.0000 4951557 1579981806.20 151.4856 60.0033 32.0000 1.9826 1.9838 417.0098 417.3168 0.0462 -1.0000 -1.0000 4951620 1579981806.30 151.4856 60.0033 32.0000 1.9826 1.9838 417.1425 417.4492 0.0462 -1.0000 -1.0000 4951697 1579981806.40 151.4952 60.0033 32.0000 1.9819 1.9831 417.0286 417.3361 0.0462 -1.0000 -1.0000 4951917 1579981806.50 151.5294 60.0033 32.0000 1.9833 1.9845 416.8195 417.1259 0.0462 -1.0000 -1.0000 4951979 1579981806.60 151.5294 60.0033 32.0000 1.9828 1.9840 416.9320 417.2390 0.0462 -1.0000 -1.0000 4952057 1579981806.70 151.5294 60.0033 32.0000 1.9825 1.9837 417.0364 417.3420 0.0461 -1.0000 -1.0000 4952120 1579981806.80 151.5294 60.0033 32.0000 1.9826 1.9838 417.1003 417.4073 0.0462 -1.0000 -1.0000 4952182 1579981806.90 151.5294 60.0033 32.0000 1.9829 1.9841 416.9773 417.2834 0.0460 -1.0000 -1.0000 4952260 1579981807.00 151.5196 60.0033 32.0000 1.9830 1.9842 416.9291 417.2356 0.0461 -1.0000 -1.0000 4952322 1579981807.10 151.5196 60.0033 32.0000 1.9831 1.9843 416.8731 417.1799 0.0462 -1.0000 -1.0000 4952385 1579981807.20 151.5196 60.0033 32.0000 1.9826 1.9838 416.8594 417.1659 0.0461 -1.0000 -1.0000 4952447 1579981807.30 151.5196 60.0033 32.0000 1.9820 1.9832 417.0388 417.3446 0.0460 -1.0000 -1.0000 4952510 1579981807.40 151.5196 60.0033 32.0000 1.9814 1.9826 417.0871 417.3945 0.0463 -1.0000 -1.0000 4952572 1579981807.50 151.5295 60.0033 32.0000 1.9823 1.9835 416.9507 417.2587 0.0463 -1.0000 -1.0000 4952651 1579981807.60 151.5494 60.0033 32.0000 1.9830 1.9842 416.9573 417.2641 0.0462 -1.0000 -1.0000 4952713 1579981807.70 151.5494 60.0033 32.0000 1.9834 1.9846 416.9113 417.2186 0.0462 -1.0000 -1.0000 4952776 1579981807.80 151.5494 60.0033 32.0000 1.9824 1.9836 417.0512 417.3584 0.0462 -1.0000 -1.0000 4952854 1579981807.90 151.5494 60.0033 32.0000 1.9825 1.9837 417.1259 417.4326 0.0462 -1.0000 -1.0000 4953697 1579981808.00 151.5494 60.0033 32.0000 1.9834 1.9846 416.9879 417.2950 0.0462 -1.0000 -1.0000 4953760 1579981808.10 151.5243 60.0033 32.0000 1.9827 1.9839 416.8973 417.2036 0.0461 -1.0000 -1.0000 4953838 1579981808.20 151.5243 60.0033 32.0000 1.9829 1.9841 416.8248 417.1323 0.0464 -1.0000 -1.0000 4953901 1579981808.30 151.5243 60.0033 32.0000 1.9822 1.9834 416.8959 417.2039 0.0463 -1.0000 -1.0000 4953963 1579981808.40 151.5243 60.0033 32.0000 1.9819 1.9831 417.0626 417.3698 0.0462 -1.0000 -1.0000 4954026 1579981808.50 151.5243 60.0033 32.0000 1.9825 1.9837 417.0723 417.3797 0.0463 -1.0000 -1.0000 4954088 1579981808.60 151.5243 60.0033 32.0000 1.9824 1.9836 417.1387 417.4462 0.0462 -1.0000 -1.0000 4954166 1579981808.70 151.5243 60.0033 32.0000 1.9827 1.9839 416.9419 417.2493 0.0462 -1.0000 -1.0000 4954229 1579981808.80 151.5243 60.0033 32.0000 1.9824 1.9836 416.8089 417.1154 0.0462 -1.0000 -1.0000 4954291 1579981808.90 151.5243 60.0033 32.0000 1.9826 1.9838 416.9814 417.2885 0.0462 -1.0000 -1.0000 4954432 1579981809.00 151.5243 60.0033 32.0000 1.9823 1.9835 417.0947 417.4007 0.0460 -1.0000 -1.0000 4954494 1579981809.10 151.5112 60.0033 32.0000 1.9827 1.9839 417.1203 417.4274 0.0462 -1.0000 -1.0000 4954557 1579981809.20 151.4400 60.0033 32.0000 1.9831 1.9843 416.8789 417.1857 0.0462 -1.0000 -1.0000 4954619 1579981809.30 151.4400 60.0033 32.0000 1.9831 1.9843 416.7711 417.0777 0.0461 -1.0000 -1.0000 4954682 1579981809.40 151.4400 60.0033 32.0000 1.9828 1.9840 416.9687 417.2747 0.0461 -1.0000 -1.0000 4954744 1579981809.50 151.4400 60.0033 32.0000 1.9823 1.9835 416.9911 417.2986 0.0462 -1.0000 -1.0000 4954822 1579981809.60 151.4400 60.0033 32.0000 1.9819 1.9831 416.9677 417.2745 0.0462 -1.0000 -1.0000 4954885 1579981809.70 151.4400 60.0033 32.0000 1.9821 1.9834 416.9524 417.2596 0.0462 -1.0000 -1.0000 4954947 1579981809.80 151.4626 60.0030 32.0000 1.9828 1.9840 416.9154 417.2218 0.0461 -1.0000 -1.0000 4955026 1579981809.90 151.4649 60.0030 32.0000 1.9823 1.9835 416.9686 417.2761 0.0463 -1.0000 -1.0000 4955088 1579981810.00 151.4649 60.0030 32.0000 1.9833 1.9845 417.0844 417.3921 0.0463 -1.0000 -1.0000 4955417 1579981810.10 151.4649 60.0030 32.0000 1.9817 1.9829 417.1007 417.4083 0.0463 -1.0000 -1.0000 4955479 1579981810.20 151.4649 60.0030 32.0000 1.9825 1.9837 417.0358 417.3425 0.0461 -1.0000 -1.0000 4955541 1579981810.30 151.4583 60.0030 32.0000 1.9831 1.9843 416.9991 417.3062 0.0462 -1.0000 -1.0000 4955620 1579981810.40 151.4346 60.0030 32.0000 1.9831 1.9843 416.8507 417.1571 0.0461 -1.0000 -1.0000 4955682 1579981810.50 151.4346 60.0030 32.0000 1.9831 1.9843 416.8835 417.1900 0.0462 -1.0000 -1.0000 4956260 1579981810.60 151.4346 60.0030 32.0000 1.9829 1.9841 416.8791 417.1862 0.0462 -1.0000 -1.0000 4956338 1579981810.70 151.4346 60.0030 32.0000 1.9825 1.9837 417.0812 417.3884 0.0463 -1.0000 -1.0000 4956416 1579981810.80 151.4346 60.0030 32.0000 1.9823 1.9835 417.2000 417.5078 0.0462 -1.0000 -1.0000 4956479 1579981810.90 151.4346 60.0030 32.0000 1.9828 1.9840 417.0730 417.3802 0.0463 -1.0000 -1.0000 4956557 1579981811.00 151.4346 60.0030 32.0000 1.9834 1.9846 416.9179 417.2256 0.0462 -1.0000 -1.0000 4956619 1579981811.10 151.4346 60.0030 32.0000 1.9831 1.9843 416.8587 417.1645 0.0460 -1.0000 -1.0000 4956682 1579981811.20 151.4695 60.0030 32.0000 1.9833 1.9845 417.0345 417.3412 0.0462 -1.0000 -1.0000 4956744 1579981811.30 151.4712 60.0030 32.0000 1.9820 1.9832 417.0330 417.3398 0.0461 -1.0000 -1.0000 4956807 1579981811.40 151.4712 60.0030 32.0000 1.9837 1.9849 416.9714 417.2784 0.0462 -1.0000 -1.0000 4956885 1579981811.50 151.4751 60.0030 32.0000 1.9832 1.9844 416.8639 417.1712 0.0463 -1.0000 -1.0000 4956947 1579981811.60 151.4788 60.0030 32.0000 1.9835 1.9847 416.9198 417.2273 0.0462 -1.0000 -1.0000 4957010 1579981811.70 151.4788 60.0030 32.0000 1.9832 1.9844 417.0260 417.3335 0.0463 -1.0000 -1.0000 4957072 1579981811.80 151.4788 60.0030 32.0000 1.9829 1.9841 417.0736 417.3805 0.0462 -1.0000 -1.0000 4957151 1579981811.90 151.4788 60.0030 32.0000 1.9830 1.9842 416.9888 417.2956 0.0462 -1.0000 -1.0000 4957213 1579981812.00 151.5188 60.0030 32.0000 1.9837 1.9849 416.9932 417.3008 0.0463 -1.0000 -1.0000 4957276 1579981812.10 151.5188 60.0030 32.0000 1.9834 1.9846 417.0259 417.3336 0.0462 -1.0000 -1.0000 4957932 1579981812.20 151.5188 60.0030 32.0000 1.9828 1.9840 417.0869 417.3937 0.0462 -1.0000 -1.0000 4957994 1579981812.30 151.5188 60.0030 32.0000 1.9825 1.9837 417.1074 417.4148 0.0463 -1.0000 -1.0000 4958057 1579981812.40 151.5188 60.0030 32.0000 1.9830 1.9842 416.9324 417.2408 0.0464 -1.0000 -1.0000 4958135 1579981812.50 151.5188 60.0030 32.0000 1.9838 1.9850 416.8431 417.1502 0.0462 -1.0000 -1.0000 4958213 1579981812.60 151.5188 60.0030 32.0000 1.9834 1.9846 416.9215 417.2286 0.0462 -1.0000 -1.0000 4958416 1579981812.70 151.5188 60.0030 32.0000 1.9828 1.9840 416.9960 417.3033 0.0462 -1.0000 -1.0000 4958479 1579981812.80 151.5188 60.0030 32.0000 1.9844 1.9856 417.0714 417.3785 0.0462 -1.0000 -1.0000 4958541 1579981812.90 151.5188 60.0030 32.0000 1.9833 1.9845 417.1233 417.4300 0.0461 -1.0000 -1.0000 4958619 1579981813.00 151.5212 60.0030 32.0000 1.9836 1.9848 417.0522 417.3598 0.0463 -1.0000 -1.0000 4958697 1579981813.10 151.5591 60.0030 32.0000 1.9833 1.9845 416.9031 417.2109 0.0464 -1.0000 -1.0000 4958760 1579981813.20 151.5591 60.0030 32.0000 1.9839 1.9851 416.9623 417.2699 0.0463 -1.0000 -1.0000 4958838 1579981813.30 151.5591 60.0030 32.0000 1.9833 1.9845 417.1204 417.4276 0.0462 -1.0000 -1.0000 4958901 1579981813.40 151.5591 60.0030 32.0000 1.9824 1.9836 417.1387 417.4457 0.0462 -1.0000 -1.0000 4958963 1579981813.50 151.5591 60.0030 32.0000 1.9836 1.9848 417.0143 417.3213 0.0462 -1.0000 -1.0000 4959041 1579981813.60 151.5591 60.0030 32.0000 1.9832 1.9844 416.8204 417.1275 0.0462 -1.0000 -1.0000 4959104 1579981813.70 151.5636 60.0030 32.0000 1.9835 1.9847 416.7637 417.0698 0.0461 -1.0000 -1.0000 4959166 1579981813.80 151.6109 60.0030 32.0000 1.9832 1.9844 416.8692 417.1760 0.0462 -1.0000 -1.0000 4959244 1579981813.90 151.6109 60.0030 32.0000 1.9827 1.9839 417.0680 417.3747 0.0461 -1.0000 -1.0000 4959291 1579981814.00 151.6109 60.0030 32.0000 1.9826 1.9838 417.0857 417.3927 0.0462 -1.0000 -1.0000 4959369 1579981814.10 151.6109 60.0030 32.0000 1.9833 1.9845 417.0146 417.3224 0.0463 -1.0000 -1.0000 4959432 1579981814.20 151.6109 60.0030 32.0000 1.9833 1.9845 416.8606 417.1664 0.0461 -1.0000 -1.0000 4959494 1579981814.30 151.6109 60.0030 32.0000 1.9828 1.9840 416.8827 417.1899 0.0462 -1.0000 -1.0000 4959572 1579981814.40 151.6109 60.0030 32.0000 1.9828 1.9840 417.0829 417.3897 0.0461 -1.0000 -1.0000 4959635 1579981814.50 151.6109 60.0030 32.0000 1.9831 1.9843 417.0107 417.3169 0.0461 -1.0000 -1.0000 4959697 1579981814.60 151.6109 60.0030 32.0000 1.9831 1.9843 417.0608 417.3683 0.0463 -1.0000 -1.0000 4959776 1579981814.70 151.6109 60.0030 32.0000 1.9837 1.9849 416.8855 417.1930 0.0462 -1.0000 -1.0000 5000463 1579981814.80 151.5908 60.0033 32.0000 1.9830 1.9842 416.8671 417.1745 0.0463 -1.0000 -1.0000 5000526 1579981814.90 151.5725 60.0036 32.0000 1.9822 1.9834 416.9093 417.2169 0.0463 -1.0000 -1.0000 5000604 1579981815.00 151.5725 60.0036 32.0000 1.9821 1.9833 417.0394 417.3469 0.0463 -1.0000 -1.0000 5000666 1579981815.10 151.5725 60.0036 32.0000 1.9823 1.9835 416.9987 417.3066 0.0463 -1.0000 -1.0000 5000729 1579981815.20 151.5725 60.0036 32.0000 1.9828 1.9840 416.9239 417.2301 0.0461 -1.0000 -1.0000 5000807 1579981815.30 151.5725 60.0036 32.0000 1.9836 1.9848 416.8585 417.1655 0.0462 -1.0000 -1.0000 5000869 1579981815.40 151.5561 60.0036 32.0000 1.9833 1.9845 416.8092 417.1160 0.0462 -1.0000 -1.0000 5000932 1579981815.50 151.5527 60.0036 32.0000 1.9827 1.9839 416.9625 417.2691 0.0462 -1.0000 -1.0000 5000994 1579981815.60 151.5527 60.0036 32.0000 1.9824 1.9836 416.9421 417.2497 0.0463 -1.0000 -1.0000 5001057 1579981815.70 151.5527 60.0036 32.0000 1.9834 1.9846 416.8336 417.1407 0.0462 -1.0000 -1.0000 5001119 1579981815.80 151.5527 60.0036 32.0000 1.9831 1.9843 416.8536 417.1609 0.0462 -1.0000 -1.0000 5001197 1579981815.90 151.5562 60.0036 32.0000 1.9820 1.9832 417.0473 417.3539 0.0461 -1.0000 -1.0000 5001260 1579981816.00 151.5830 60.0036 32.0000 1.9815 1.9827 417.1520 417.4588 0.0461 -1.0000 -1.0000 5001322 1579981816.10 151.5830 60.0036 32.0000 1.9822 1.9834 417.0382 417.3454 0.0463 -1.0000 -1.0000 5001401 1579981816.20 151.5830 60.0036 32.0000 1.9830 1.9842 416.9629 417.2707 0.0463 -1.0000 -1.0000 5001682 1579981816.30 151.5830 60.0036 32.0000 1.9827 1.9839 416.8220 417.1289 0.0462 -1.0000 -1.0000 5001760 1579981816.40 151.5830 60.0036 32.0000 1.9828 1.9840 416.9197 417.2267 0.0462 -1.0000 -1.0000 5001822 1579981816.50 151.5830 60.0036 32.0000 1.9829 1.9841 416.9347 417.2414 0.0461 -1.0000 -1.0000 5001885 1579981816.60 151.5830 60.0036 32.0000 1.9823 1.9835 417.0181 417.3247 0.0461 -1.0000 -1.0000 5001963 1579981816.70 151.5830 60.0036 32.0000 1.9828 1.9840 416.9669 417.2741 0.0462 -1.0000 -1.0000 5002182 1579981816.80 151.5830 60.0036 32.0000 1.9835 1.9847 416.8523 417.1592 0.0462 -1.0000 -1.0000 5002244 1579981816.90 151.5830 60.0036 32.0000 1.9842 1.9854 416.9403 417.2469 0.0461 -1.0000 -1.0000 5002322 1579981817.00 151.5830 60.0036 32.0000 1.9824 1.9836 417.0183 417.3250 0.0462 -1.0000 -1.0000 5002385 1579981817.10 151.5705 60.0036 32.0000 1.9821 1.9833 417.1090 417.4165 0.0462 -1.0000 -1.0000 5002447 1579981817.20 151.5391 60.0036 32.0000 1.9830 1.9842 417.0258 417.3328 0.0462 -1.0000 -1.0000 5002682 1579981817.30 151.5391 60.0036 32.0000 1.9832 1.9844 416.8804 417.1885 0.0464 -1.0000 -1.0000 5002744 1579981817.40 151.5391 60.0036 32.0000 1.9829 1.9842 416.8436 417.1512 0.0463 -1.0000 -1.0000 5002807 1579981817.50 151.5391 60.0036 32.0000 1.9833 1.9845 416.9298 417.2370 0.0463 -1.0000 -1.0000 5002885 1579981817.60 151.5391 60.0036 32.0000 1.9823 1.9835 416.9953 417.3015 0.0461 -1.0000 -1.0000 5002947 1579981817.70 151.5347 60.0036 32.0000 1.9826 1.9838 417.0291 417.3366 0.0463 -1.0000 -1.0000 5003447 1579981817.80 151.5347 60.0036 32.0000 1.9827 1.9839 416.8957 417.2030 0.0463 -1.0000 -1.0000 5003526 1579981817.90 151.5347 60.0036 32.0000 1.9829 1.9841 416.7864 417.0929 0.0461 -1.0000 -1.0000 5003588 1579981818.00 151.5347 60.0036 32.0000 1.9838 1.9850 416.8952 417.2024 0.0463 -1.0000 -1.0000 5003651 1579981818.10 151.5347 60.0036 32.0000 1.9830 1.9842 417.0247 417.3321 0.0462 -1.0000 -1.0000 5003729 1579981818.20 151.5347 60.0036 32.0000 1.9824 1.9836 417.0878 417.3961 0.0464 -1.0000 -1.0000 5003791 1579981818.30 151.5366 60.0036 32.0000 1.9822 1.9834 417.1035 417.4111 0.0463 -1.0000 -1.0000 5003979 1579981818.40 151.5072 60.0036 32.0000 1.9834 1.9846 417.0545 417.3623 0.0463 -1.0000 -1.0000 5004041 1579981818.50 151.5072 60.0036 32.0000 1.9839 1.9851 416.9510 417.2590 0.0464 -1.0000 -1.0000 5004104 1579981818.60 151.5072 60.0036 32.0000 1.9830 1.9842 416.8860 417.1940 0.0463 -1.0000 -1.0000 5004182 1579981818.70 151.5072 60.0036 32.0000 1.9830 1.9842 417.0088 417.3164 0.0463 -1.0000 -1.0000 5004244 1579981818.80 151.5101 60.0036 32.0000 1.9822 1.9834 417.1011 417.4083 0.0462 -1.0000 -1.0000 5004307 1579981818.90 151.5101 60.0036 32.0000 1.9829 1.9841 416.9434 417.2503 0.0463 -1.0000 -1.0000 5004369 1579981819.00 151.5101 60.0036 32.0000 1.9831 1.9843 416.8282 417.1364 0.0464 -1.0000 -1.0000 5004432 1579981819.10 151.5101 60.0036 32.0000 1.9835 1.9847 416.8403 417.1469 0.0461 -1.0000 -1.0000 5004494 1579981819.20 151.5101 60.0036 32.0000 1.9830 1.9842 416.9139 417.2206 0.0462 -1.0000 -1.0000 5004572 1579981819.30 151.5101 60.0036 32.0000 1.9827 1.9839 417.0504 417.3577 0.0462 -1.0000 -1.0000 5004635 1579981819.40 151.4913 60.0036 32.0000 1.9824 1.9836 417.0969 417.4046 0.0463 -1.0000 -1.0000 5004697 1579981819.50 151.4913 60.0036 32.0000 1.9824 1.9836 417.0495 417.3571 0.0463 -1.0000 -1.0000 5004776 1579981819.60 151.4913 60.0036 32.0000 1.9832 1.9844 416.8582 417.1653 0.0462 -1.0000 -1.0000 5004838 1579981819.70 151.4913 60.0036 32.0000 1.9835 1.9847 416.7263 417.0342 0.0463 -1.0000 -1.0000 5004901 1579981819.80 151.4770 60.0036 32.0000 1.9831 1.9843 416.8104 417.1173 0.0462 -1.0000 -1.0000 5005713 1579981819.90 151.4142 60.0035 32.0000 1.9829 1.9841 416.9312 417.2383 0.0463 -1.0000 -1.0000 5005776 1579981820.00 151.4142 60.0035 32.0000 1.9825 1.9837 416.9331 417.2407 0.0463 -1.0000 -1.0000 5005838 1579981820.10 151.4142 60.0035 32.0000 1.9835 1.9847 416.8529 417.1597 0.0462 -1.0000 -1.0000 5005917 1579981820.20 151.4142 60.0035 32.0000 1.9830 1.9842 416.8617 417.1697 0.0464 -1.0000 -1.0000 5005979 1579981820.30 151.4142 60.0035 32.0000 1.9833 1.9845 416.9194 417.2266 0.0462 -1.0000 -1.0000 5006041 1579981820.40 151.4142 60.0035 32.0000 1.9824 1.9836 416.9667 417.2740 0.0462 -1.0000 -1.0000 5006104 1579981820.50 151.4265 60.0035 32.0000 1.9817 1.9829 417.0941 417.4013 0.0462 -1.0000 -1.0000 5006182 1579981820.60 151.4364 60.0035 32.0000 1.9823 1.9835 417.0506 417.3581 0.0463 -1.0000 -1.0000 5006244 1579981820.70 151.4364 60.0035 32.0000 1.9818 1.9830 417.0133 417.3214 0.0463 -1.0000 -1.0000 5006307 1579981820.80 151.4364 60.0035 32.0000 1.9829 1.9841 416.9406 417.2473 0.0461 -1.0000 -1.0000 5006369 1579981820.90 151.4364 60.0035 32.0000 1.9835 1.9847 416.8899 417.1964 0.0461 -1.0000 -1.0000 5006447 1579981821.00 151.4364 60.0035 32.0000 1.9843 1.9855 416.8068 417.1137 0.0463 -1.0000 -1.0000 5006510 1579981821.10 151.4551 60.0035 32.0000 1.9834 1.9846 417.0030 417.3118 0.0465 -1.0000 -1.0000 5006572 1579981821.20 151.4551 60.0035 32.0000 1.9827 1.9839 417.1039 417.4121 0.0464 -1.0000 -1.0000 5006651 1579981821.30 151.4551 60.0035 32.0000 1.9825 1.9837 416.9963 417.3047 0.0464 -1.0000 -1.0000 5006713 1579981821.40 151.4551 60.0035 32.0000 1.9832 1.9844 416.8773 417.1859 0.0465 -1.0000 -1.0000 5006776 1579981821.50 151.4551 60.0035 32.0000 1.9837 1.9849 416.9035 417.2110 0.0463 -1.0000 -1.0000 5006854 1579981821.60 151.4551 60.0035 32.0000 1.9827 1.9839 416.8899 417.1974 0.0463 -1.0000 -1.0000 5006901 1579981821.70 151.4551 60.0035 32.0000 1.9825 1.9837 417.0737 417.3807 0.0461 -1.0000 -1.0000 5006979 1579981821.80 151.4551 60.0035 32.0000 1.9827 1.9839 417.1334 417.4402 0.0461 -1.0000 -1.0000 5007041 1579981821.90 151.4551 60.0035 32.0000 1.9834 1.9846 416.9785 417.2852 0.0463 -1.0000 -1.0000 5007213 1579981822.00 151.4551 60.0035 32.0000 1.9838 1.9850 416.8672 417.1751 0.0463 -1.0000 -1.0000 5007276 1579981822.10 151.4551 60.0035 32.0000 1.9831 1.9843 416.9273 417.2339 0.0462 -1.0000 -1.0000 5007354 1579981822.20 151.3931 60.0035 32.0000 1.9827 1.9839 417.0295 417.3376 0.0463 -1.0000 -1.0000 5007416 1579981822.30 151.3931 60.0035 32.0000 1.9823 1.9835 417.0118 417.3194 0.0463 -1.0000 -1.0000 5007494 1579981822.40 151.3931 60.0035 32.0000 1.9827 1.9839 416.9185 417.2275 0.0465 -1.0000 -1.0000 5007729 1579981822.50 151.3931 60.0035 32.0000 1.9833 1.9845 416.8014 417.1092 0.0463 -1.0000 -1.0000 5007791 1579981822.60 151.3931 60.0035 32.0000 1.9829 1.9841 416.9619 417.2696 0.0463 -1.0000 -1.0000 5007854 1579981822.70 151.4052 60.0035 32.0000 1.9822 1.9834 417.0242 417.3306 0.0461 -1.0000 -1.0000 5007916 1579981822.80 151.4986 60.0035 32.0000 1.9826 1.9838 417.1537 417.4619 0.0463 -1.0000 -1.0000 5007979 1579981822.90 151.4986 60.0035 32.0000 1.9830 1.9842 417.0684 417.3766 0.0464 -1.0000 -1.0000 5008479 1579981823.00 151.4986 60.0035 32.0000 1.9831 1.9843 416.8215 417.1294 0.0463 -1.0000 -1.0000 5008541 1579981823.10 151.4986 60.0035 32.0000 1.9831 1.9843 416.8365 417.1429 0.0462 -1.0000 -1.0000 5008604 1579981823.20 151.4986 60.0035 32.0000 1.9827 1.9839 417.0391 417.3467 0.0463 -1.0000 -1.0000 5008682 1579981823.30 151.4336 60.0035 32.0000 1.9823 1.9835 417.0647 417.3730 0.0464 -1.0000 -1.0000 5008744 1579981823.40 151.4336 60.0035 32.0000 1.9830 1.9842 416.8698 417.1784 0.0464 -1.0000 -1.0000 5008916 1579981823.50 151.4336 60.0035 32.0000 1.9836 1.9848 416.9059 417.2137 0.0464 -1.0000 -1.0000 5008994 1579981823.60 151.4336 60.0035 32.0000 1.9830 1.9842 416.8480 417.1559 0.0463 -1.0000 -1.0000 5009057 1579981823.70 151.4336 60.0035 32.0000 1.9831 1.9843 417.0276 417.3357 0.0464 -1.0000 -1.0000 5009119 1579981823.80 151.4812 60.0035 32.0000 1.9821 1.9833 417.0326 417.3407 0.0464 -1.0000 -1.0000 5009197 1579981823.90 151.4373 60.0035 32.0000 1.9822 1.9834 417.0189 417.3262 0.0462 -1.0000 -1.0000 5009417 1579981824.00 151.4373 60.0035 32.0000 1.9822 1.9834 417.0032 417.3112 0.0464 -1.0000 -1.0000 5009479 1579981824.10 151.4373 60.0035 32.0000 1.9827 1.9839 416.9120 417.2203 0.0464 -1.0000 -1.0000 5009557 1579981824.20 151.4373 60.0035 32.0000 1.9835 1.9847 416.8516 417.1601 0.0464 -1.0000 -1.0000 5009620 1579981824.30 151.4373 60.0035 32.0000 1.9834 1.9846 416.8652 417.1730 0.0463 -1.0000 -1.0000 5009697 1579981824.40 151.4811 60.0035 32.0000 1.9829 1.9841 416.9537 417.2616 0.0463 -1.0000 -1.0000 5009932 1579981824.50 151.4811 60.0035 32.0000 1.9828 1.9840 417.0455 417.3533 0.0463 -1.0000 -1.0000 5009994 1579981824.60 151.4811 60.0035 32.0000 1.9833 1.9845 416.8916 417.1991 0.0463 -1.0000 -1.0000 5010057 1579981824.70 151.4811 60.0035 32.0000 1.9834 1.9846 416.8265 417.1338 0.0462 -1.0000 -1.0000 5010120 1579981824.80 151.4811 60.0035 32.0000 1.9828 1.9840 416.9640 417.2707 0.0462 -1.0000 -1.0000 5010182 1579981824.90 151.5465 60.0033 32.0000 1.9825 1.9837 417.1139 417.4217 0.0463 -1.0000 -1.0000 5010432 1579981825.00 151.5588 60.0033 32.0000 1.9829 1.9841 417.0818 417.3896 0.0464 -1.0000 -1.0000 5010494 1579981825.10 151.5588 60.0033 32.0000 1.9827 1.9839 417.0497 417.3584 0.0464 -1.0000 -1.0000 5010557 1579981825.20 151.5588 60.0033 32.0000 1.9832 1.9844 416.9340 417.2423 0.0463 -1.0000 -1.0000 5010635 1579981825.30 151.5588 60.0033 32.0000 1.9836 1.9848 416.8656 417.1721 0.0461 -1.0000 -1.0000 5010697 1579981825.40 151.5588 60.0033 32.0000 1.9826 1.9838 416.9474 417.2541 0.0462 -1.0000 -1.0000 5010916 1579981825.50 151.4666 60.0033 32.0000 1.9829 1.9841 417.1028 417.4112 0.0464 -1.0000 -1.0000 5010994 1579981825.60 151.4666 60.0033 32.0000 1.9827 1.9839 417.0231 417.3309 0.0463 -1.0000 -1.0000 5011057 1579981825.70 151.4666 60.0033 32.0000 1.9831 1.9843 416.8342 417.1417 0.0463 -1.0000 -1.0000 5011119 1579981825.80 151.4666 60.0033 32.0000 1.9827 1.9839 416.7919 417.0990 0.0463 -1.0000 -1.0000 5011197 1579981825.90 151.4666 60.0033 32.0000 1.9829 1.9841 416.8848 417.1932 0.0464 -1.0000 -1.0000 5011260 1579981826.00 151.5031 60.0033 32.0000 1.9816 1.9828 416.9728 417.2806 0.0463 -1.0000 -1.0000 5011432 1579981826.10 151.5092 60.0033 32.0000 1.9825 1.9837 417.1021 417.4093 0.0463 -1.0000 -1.0000 5011510 1579981826.20 151.5092 60.0033 32.0000 1.9817 1.9829 417.0374 417.3456 0.0463 -1.0000 -1.0000 5011572 1579981826.30 151.5092 60.0033 32.0000 1.9829 1.9841 416.9249 417.2331 0.0464 -1.0000 -1.0000 5011635 1579981826.40 151.5092 60.0033 32.0000 1.9826 1.9838 416.8156 417.1239 0.0464 -1.0000 -1.0000 5011697 1579981826.50 151.5092 60.0033 32.0000 1.9833 1.9845 416.8413 417.1496 0.0464 -1.0000 -1.0000 5012182 1579981826.60 151.5126 60.0033 32.0000 1.9829 1.9841 416.9328 417.2419 0.0465 -1.0000 -1.0000 5012260 1579981826.70 151.5126 60.0033 32.0000 1.9824 1.9837 416.9611 417.2686 0.0463 -1.0000 -1.0000 5012338 1579981826.80 151.5126 60.0033 32.0000 1.9827 1.9839 416.9735 417.2822 0.0464 -1.0000 -1.0000 5012401 1579981826.90 151.5126 60.0033 32.0000 1.9830 1.9842 416.8924 417.2009 0.0464 -1.0000 -1.0000 5012463 1579981827.00 151.5126 60.0033 32.0000 1.9833 1.9845 416.8983 417.2061 0.0464 -1.0000 -1.0000 5012526 1579981827.10 151.5344 60.0033 32.0000 1.9830 1.9843 416.8924 417.2005 0.0463 -1.0000 -1.0000 5012588 1579981827.20 151.5350 60.0033 32.0000 1.9818 1.9830 417.0526 417.3602 0.0463 -1.0000 -1.0000 5012666 1579981827.30 151.5350 60.0033 32.0000 1.9817 1.9829 417.1233 417.4311 0.0462 -1.0000 -1.0000 5012729 1579981827.40 151.5350 60.0033 32.0000 1.9819 1.9831 417.1172 417.4247 0.0464 -1.0000 -1.0000 5012791 1579981827.50 151.5350 60.0033 32.0000 1.9830 1.9842 417.0315 417.3403 0.0465 -1.0000 -1.0000 5012916 1579981827.60 151.5675 60.0033 32.0000 1.9833 1.9845 416.8991 417.2065 0.0463 -1.0000 -1.0000 5012994 1579981827.70 151.5851 60.0033 32.0000 1.9839 1.9851 416.7848 417.0920 0.0462 -1.0000 -1.0000 5013041 1579981827.80 151.5851 60.0033 32.0000 1.9828 1.9840 417.0823 417.3898 0.0463 -1.0000 -1.0000 5013119 1579981827.90 151.5851 60.0033 32.0000 1.9824 1.9836 417.1205 417.4280 0.0463 -1.0000 -1.0000 5013182 1579981828.00 151.5851 60.0033 32.0000 1.9824 1.9836 416.9942 417.3026 0.0463 -1.0000 -1.0000 5013244 1579981828.10 151.5847 60.0033 32.0000 1.9832 1.9844 416.9145 417.2223 0.0464 -1.0000 -1.0000 5013322 1579981828.20 151.5663 60.0033 32.0000 1.9828 1.9840 416.8332 417.1415 0.0465 -1.0000 -1.0000 5013385 1579981828.30 151.5663 60.0033 32.0000 1.9824 1.9836 416.9058 417.2146 0.0464 -1.0000 -1.0000 5013463 1579981828.40 151.5663 60.0033 32.0000 1.9827 1.9839 417.0048 417.3131 0.0464 -1.0000 -1.0000 5013526 1579981828.50 151.5663 60.0033 32.0000 1.9829 1.9841 417.0407 417.3491 0.0463 -1.0000 -1.0000 5013697 1579981828.60 151.5663 60.0033 32.0000 1.9825 1.9837 417.0756 417.3831 0.0463 -1.0000 -1.0000 5013776 1579981828.70 151.5460 60.0033 32.0000 1.9827 1.9839 417.0239 417.3326 0.0464 -1.0000 -1.0000 5013838 1579981828.80 151.5270 60.0033 32.0000 1.9833 1.9845 416.8317 417.1400 0.0464 -1.0000 -1.0000 5013901 1579981828.90 151.5270 60.0033 32.0000 1.9833 1.9845 416.7476 417.0554 0.0463 -1.0000 -1.0000 5013979 1579981829.00 151.5270 60.0033 32.0000 1.9825 1.9837 417.0066 417.3148 0.0464 -1.0000 -1.0000 5014213 1579981829.10 151.5270 60.0033 32.0000 1.9828 1.9840 417.0555 417.3637 0.0463 -1.0000 -1.0000 5014276 1579981829.20 151.5270 60.0033 32.0000 1.9825 1.9837 416.9143 417.2237 0.0467 -1.0000 -1.0000 5014338 1579981829.30 151.4648 60.0033 32.0000 1.9831 1.9843 416.7999 417.1086 0.0464 -1.0000 -1.0000 5014401 1579981829.40 151.4648 60.0033 32.0000 1.9833 1.9845 416.7305 417.0382 0.0463 -1.0000 -1.0000 5014463 1579981829.50 151.4648 60.0033 32.0000 1.9826 1.9839 416.8444 417.1523 0.0464 -1.0000 -1.0000 5014541 1579981829.60 151.4648 60.0033 32.0000 1.9830 1.9842 417.0099 417.3173 0.0463 -1.0000 -1.0000 5015229 1579981829.70 151.4648 60.0033 32.0000 1.9821 1.9833 417.0312 417.3396 0.0464 -1.0000 -1.0000 5015291 1579981829.80 151.4648 60.0033 32.0000 1.9831 1.9843 416.8518 417.1595 0.0463 -1.0000 -1.0000 5015354 1579981829.90 151.4699 60.0037 32.0000 1.9834 1.9846 416.8159 417.1242 0.0464 -1.0000 -1.0000 5015416 1579981830.00 151.4699 60.0037 32.0000 1.9828 1.9840 416.8365 417.1442 0.0463 -1.0000 -1.0000 5015479 1579981830.10 151.4699 60.0037 32.0000 1.9829 1.9841 416.9608 417.2678 0.0461 -1.0000 -1.0000 5015697 1579981830.20 151.4699 60.0037 32.0000 1.9832 1.9844 416.9931 417.3002 0.0462 -1.0000 -1.0000 5015760 1579981830.30 151.4699 60.0037 32.0000 1.9837 1.9849 416.9173 417.2246 0.0463 -1.0000 -1.0000 5015822 1579981830.40 151.4732 60.0037 32.0000 1.9840 1.9852 416.8326 417.1415 0.0466 -1.0000 -1.0000 5015885 1579981830.50 151.4732 60.0037 32.0000 1.9826 1.9838 416.8137 417.1217 0.0463 -1.0000 -1.0000 5015979 1579981830.60 151.4732 60.0037 32.0000 1.9830 1.9842 416.9575 417.2660 0.0464 -1.0000 -1.0000 5016213 1579981830.70 151.4732 60.0037 32.0000 1.9823 1.9835 417.0668 417.3754 0.0465 -1.0000 -1.0000 5016276 1579981830.80 151.4732 60.0037 32.0000 1.9831 1.9843 416.9870 417.2948 0.0463 -1.0000 -1.0000 5016338 1579981830.90 151.4489 60.0037 32.0000 1.9837 1.9849 416.9679 417.2765 0.0464 -1.0000 -1.0000 5016416 1579981831.00 151.4390 60.0037 32.0000 1.9835 1.9847 416.8322 417.1398 0.0462 -1.0000 -1.0000 5016479 1579981831.10 151.4390 60.0037 32.0000 1.9835 1.9847 416.8256 417.1327 0.0463 -1.0000 -1.0000 5016541 1579981831.20 151.4390 60.0037 32.0000 1.9828 1.9840 416.9786 417.2872 0.0465 -1.0000 -1.0000 5016619 1579981831.30 151.4390 60.0037 32.0000 1.9829 1.9841 417.0225 417.3314 0.0465 -1.0000 -1.0000 5016682 1579981831.40 151.4390 60.0037 32.0000 1.9837 1.9849 417.0001 417.3085 0.0464 -1.0000 -1.0000 5016744 1579981831.50 151.4390 60.0037 32.0000 1.9840 1.9852 416.8582 417.1664 0.0463 -1.0000 -1.0000 5016822 1579981831.60 151.4461 60.0037 32.0000 1.9840 1.9852 416.8679 417.1758 0.0464 -1.0000 -1.0000 5016947 1579981831.70 151.4461 60.0037 32.0000 1.9828 1.9840 416.9914 417.2997 0.0463 -1.0000 -1.0000 5017010 1579981831.80 151.4461 60.0037 32.0000 1.9828 1.9840 417.0663 417.3737 0.0463 -1.0000 -1.0000 5017088 1579981831.90 151.4461 60.0037 32.0000 1.9823 1.9835 417.0918 417.4001 0.0464 -1.0000 -1.0000 5017151 1579981832.00 151.4461 60.0037 32.0000 1.9829 1.9841 417.0075 417.3150 0.0463 -1.0000 -1.0000 5017213 1579981832.10 151.4461 60.0037 32.0000 1.9834 1.9846 416.8898 417.1974 0.0463 -1.0000 -1.0000 5017713 1579981832.20 151.4461 60.0037 32.0000 1.9841 1.9853 416.8160 417.1238 0.0463 -1.0000 -1.0000 5017776 1579981832.30 151.4461 60.0037 32.0000 1.9835 1.9847 416.8006 417.1081 0.0463 -1.0000 -1.0000 5017854 1579981832.40 151.4461 60.0037 32.0000 1.9822 1.9834 417.1227 417.4309 0.0464 -1.0000 -1.0000 5017916 1579981832.50 151.4461 60.0037 32.0000 1.9831 1.9843 417.0092 417.3182 0.0464 -1.0000 -1.0000 5017979 1579981832.60 151.4517 60.0037 32.0000 1.9833 1.9845 417.0465 417.3552 0.0464 -1.0000 -1.0000 5018197 1579981832.70 151.4517 60.0037 32.0000 1.9839 1.9851 416.9269 417.2354 0.0464 -1.0000 -1.0000 5018260 1579981832.80 151.4517 60.0037 32.0000 1.9837 1.9849 416.9649 417.2731 0.0463 -1.0000 -1.0000 5018322 1579981832.90 151.4517 60.0037 32.0000 1.9831 1.9843 416.8845 417.1911 0.0462 -1.0000 -1.0000 5018401 1579981833.00 151.4517 60.0037 32.0000 1.9827 1.9839 417.0345 417.3427 0.0463 -1.0000 -1.0000 5018463 1579981833.10 151.4517 60.0037 32.0000 1.9825 1.9837 417.1039 417.4123 0.0464 -1.0000 -1.0000 5018682 1579981833.20 151.4797 60.0037 32.0000 1.9832 1.9844 417.0580 417.3667 0.0465 -1.0000 -1.0000 5018760 1579981833.30 151.4797 60.0037 32.0000 1.9837 1.9849 416.8135 417.1216 0.0463 -1.0000 -1.0000 5018822 1579981833.40 151.4797 60.0037 32.0000 1.9838 1.9850 416.8873 417.1938 0.0461 -1.0000 -1.0000 5018885 1579981833.50 151.4797 60.0037 32.0000 1.9832 1.9844 417.1280 417.4345 0.0461 -1.0000 -1.0000 5018963 1579981833.60 151.4797 60.0037 32.0000 1.9822 1.9834 417.1094 417.4172 0.0464 -1.0000 -1.0000 5019026 1579981833.70 151.5001 60.0037 32.0000 1.9827 1.9839 417.0223 417.3309 0.0464 -1.0000 -1.0000 5019197 1579981833.80 151.5153 60.0037 32.0000 1.9834 1.9846 416.8339 417.1414 0.0463 -1.0000 -1.0000 5019276 1579981833.90 151.5153 60.0037 32.0000 1.9833 1.9845 416.9550 417.2627 0.0463 -1.0000 -1.0000 5019338 1579981834.00 151.5153 60.0037 32.0000 1.9830 1.9842 417.0364 417.3440 0.0463 -1.0000 -1.0000 5019401 1579981834.10 151.5153 60.0037 32.0000 1.9831 1.9843 417.1340 417.4416 0.0462 -1.0000 -1.0000 5019479 1579981834.20 151.5153 60.0037 32.0000 1.9830 1.9842 417.1640 417.4714 0.0463 -1.0000 -1.0000 5019541 1579981834.30 151.5176 60.0037 32.0000 1.9824 1.9836 417.0531 417.3611 0.0463 -1.0000 -1.0000 5019604 1579981834.40 151.5176 60.0037 32.0000 1.9832 1.9844 416.9173 417.2257 0.0464 -1.0000 -1.0000 5019667 1579981834.50 151.5176 60.0037 32.0000 1.9830 1.9842 416.8726 417.1802 0.0463 -1.0000 -1.0000 5019729 1579981834.60 151.5176 60.0037 32.0000 1.9831 1.9843 417.0335 417.3412 0.0463 -1.0000 -1.0000 5019807 1579981834.70 151.5176 60.0037 32.0000 1.9823 1.9835 417.0995 417.4078 0.0463 -1.0000 -1.0000 5019932 1579981834.80 151.5645 60.0029 32.0000 1.9825 1.9837 417.0557 417.3636 0.0464 -1.0000 -1.0000 5019994 1579981834.90 151.5645 60.0029 32.0000 1.9830 1.9842 416.9995 417.3075 0.0463 -1.0000 -1.0000 5020073 1579981835.00 151.5645 60.0029 32.0000 1.9830 1.9842 416.9168 417.2244 0.0463 -1.0000 -1.0000 5020135 1579981835.10 151.5645 60.0029 32.0000 1.9826 1.9839 416.8436 417.1508 0.0462 -1.0000 -1.0000 5020197 1579981835.20 151.5645 60.0029 32.0000 1.9825 1.9837 416.9925 417.2994 0.0462 -1.0000 -1.0000 5020276 1579981835.30 151.5637 60.0029 32.0000 1.9833 1.9845 417.1117 417.4197 0.0463 -1.0000 -1.0000 5020323 1579981835.40 151.5527 60.0029 32.0000 1.9825 1.9837 416.9845 417.2925 0.0464 -1.0000 -1.0000 5020385 1579981835.50 151.5527 60.0029 32.0000 1.9836 1.9848 416.8218 417.1295 0.0463 -1.0000 -1.0000 5020463 1579981835.60 151.5527 60.0029 32.0000 1.9836 1.9848 416.7735 417.0817 0.0464 -1.0000 -1.0000 5020526 1579981835.70 151.5527 60.0029 32.0000 1.9835 1.9847 416.9569 417.2652 0.0464 -1.0000 -1.0000 5020963 1579981835.80 151.5527 60.0029 32.0000 1.9820 1.9832 417.0643 417.3719 0.0462 -1.0000 -1.0000 5021026 1579981835.90 151.5566 60.0029 32.0000 1.9827 1.9839 417.0205 417.3273 0.0462 -1.0000 -1.0000 5021088 1579981836.00 151.5566 60.0029 32.0000 1.9835 1.9847 416.9056 417.2136 0.0463 -1.0000 -1.0000 5021151 1579981836.10 151.5566 60.0029 32.0000 1.9829 1.9841 416.9135 417.2209 0.0463 -1.0000 -1.0000 5021229 1579981836.20 151.5566 60.0029 32.0000 1.9826 1.9838 417.0592 417.3667 0.0463 -1.0000 -1.0000 5021713 1579981836.30 151.5566 60.0029 32.0000 1.9819 1.9831 417.0987 417.4081 0.0464 -1.0000 -1.0000 5021776 1579981836.40 151.5880 60.0029 32.0000 1.9818 1.9830 416.9920 417.2992 0.0463 -1.0000 -1.0000 5021838 1579981836.50 151.6037 60.0029 32.0000 1.9833 1.9845 416.9267 417.2341 0.0463 -1.0000 -1.0000 5021901 1579981836.60 151.6037 60.0029 32.0000 1.9836 1.9848 416.7695 417.0766 0.0462 -1.0000 -1.0000 5021979 1579981836.70 151.6037 60.0029 32.0000 1.9831 1.9843 416.8876 417.1951 0.0463 -1.0000 -1.0000 5022213 1579981836.80 151.6037 60.0029 32.0000 1.9827 1.9839 417.0075 417.3162 0.0464 -1.0000 -1.0000 5022276 1579981836.90 151.6037 60.0029 32.0000 1.9817 1.9829 417.0717 417.3802 0.0464 -1.0000 -1.0000 5022338 1579981837.00 151.5579 60.0029 32.0000 1.9819 1.9831 417.0009 417.3091 0.0464 -1.0000 -1.0000 5022416 1579981837.10 151.5579 60.0029 32.0000 1.9826 1.9838 416.9106 417.2185 0.0463 -1.0000 -1.0000 5022479 1579981837.20 151.5579 60.0029 32.0000 1.9834 1.9846 416.7974 417.1050 0.0463 -1.0000 -1.0000 5022557 1579981837.30 151.5579 60.0029 32.0000 1.9834 1.9846 416.9140 417.2219 0.0464 -1.0000 -1.0000 5022619 1579981837.40 151.5579 60.0029 32.0000 1.9823 1.9835 416.9798 417.2869 0.0462 -1.0000 -1.0000 5022682 1579981837.50 151.4944 60.0029 32.0000 1.9822 1.9834 417.1176 417.4251 0.0462 -1.0000 -1.0000 5022744 1579981837.60 151.4870 60.0029 32.0000 1.9824 1.9836 417.0213 417.3287 0.0463 -1.0000 -1.0000 5022807 1579981837.70 151.4870 60.0029 32.0000 1.9832 1.9844 416.9150 417.2235 0.0464 -1.0000 -1.0000 5022947 1579981837.80 151.4870 60.0029 32.0000 1.9829 1.9841 416.7846 417.0922 0.0463 -1.0000 -1.0000 5023026 1579981837.90 151.4870 60.0029 32.0000 1.9833 1.9845 416.8381 417.1459 0.0464 -1.0000 -1.0000 5023088 1579981838.00 151.4870 60.0029 32.0000 1.9828 1.9841 417.0130 417.3202 0.0462 -1.0000 -1.0000 5023135 1579981838.10 151.4899 60.0029 32.0000 1.9820 1.9832 417.0679 417.3761 0.0463 -1.0000 -1.0000 5023213 1579981838.20 151.4899 60.0029 32.0000 1.9831 1.9843 416.9373 417.2448 0.0463 -1.0000 -1.0000 5023494 1579981838.30 151.4899 60.0029 32.0000 1.9829 1.9841 416.7963 417.1035 0.0463 -1.0000 -1.0000 5023573 1579981838.40 151.4899 60.0029 32.0000 1.9829 1.9841 416.8860 417.1939 0.0463 -1.0000 -1.0000 5023635 1579981838.50 151.4899 60.0029 32.0000 1.9824 1.9836 416.8952 417.2029 0.0463 -1.0000 -1.0000 5023697 1579981838.60 151.4902 60.0029 32.0000 1.9823 1.9835 417.0580 417.3662 0.0463 -1.0000 -1.0000 5023760 1579981838.70 151.4927 60.0029 32.0000 1.9822 1.9834 417.0342 417.3409 0.0462 -1.0000 -1.0000 5024197 1579981838.80 151.4927 60.0029 32.0000 1.9829 1.9841 417.0015 417.3088 0.0462 -1.0000 -1.0000 5024260 1579981838.90 151.4927 60.0029 32.0000 1.9832 1.9844 416.8952 417.2029 0.0463 -1.0000 -1.0000 5024322 1579981839.00 151.4927 60.0029 32.0000 1.9834 1.9846 416.8996 417.2070 0.0463 -1.0000 -1.0000 5024385 1579981839.10 151.4927 60.0029 32.0000 1.9829 1.9841 416.9977 417.3051 0.0462 -1.0000 -1.0000 5024447 1579981839.20 151.5023 60.0029 32.0000 1.9824 1.9836 417.0860 417.3941 0.0464 -1.0000 -1.0000 5024526 1579981839.30 151.5023 60.0029 32.0000 1.9831 1.9843 416.9720 417.2804 0.0464 -1.0000 -1.0000 5024713 1579981839.40 151.5023 60.0029 32.0000 1.9825 1.9837 416.8649 417.1727 0.0464 -1.0000 -1.0000 5024776 1579981839.50 151.5023 60.0029 32.0000 1.9827 1.9839 416.9310 417.2383 0.0462 -1.0000 -1.0000 5024838 1579981839.60 151.5023 60.0029 32.0000 1.9822 1.9834 417.0314 417.3394 0.0463 -1.0000 -1.0000 5024901 1579981839.70 151.4226 60.0029 32.0000 1.9823 1.9835 417.0671 417.3753 0.0464 -1.0000 -1.0000 5024963 1579981839.80 151.4093 60.0030 32.0000 1.9820 1.9832 417.0203 417.3279 0.0463 -1.0000 -1.0000 5025463 1579981839.90 151.4093 60.0030 32.0000 1.9821 1.9833 416.9268 417.2347 0.0463 -1.0000 -1.0000 5025526 1579981840.00 151.4093 60.0030 32.0000 1.9830 1.9842 416.8722 417.1792 0.0462 -1.0000 -1.0000 5025588 1579981840.10 151.4093 60.0030 32.0000 1.9831 1.9843 416.8785 417.1855 0.0462 -1.0000 -1.0000 5025651 1579981840.20 151.4164 60.0030 32.0000 1.9834 1.9846 416.8804 417.1869 0.0462 -1.0000 -1.0000 5025729 1579981840.30 151.4624 60.0030 32.0000 1.9825 1.9837 417.0530 417.3593 0.0460 -1.0000 -1.0000 5025979 1579981840.40 151.4624 60.0030 32.0000 1.9829 1.9841 417.1098 417.4172 0.0463 -1.0000 -1.0000 5026041 1579981840.50 151.4624 60.0030 32.0000 1.9829 1.9841 416.9875 417.2951 0.0463 -1.0000 -1.0000 5026104 1579981840.60 151.4624 60.0030 32.0000 1.9833 1.9845 416.9438 417.2508 0.0462 -1.0000 -1.0000 5026167 1579981840.70 151.4624 60.0030 32.0000 1.9830 1.9842 416.8861 417.1932 0.0462 -1.0000 -1.0000 5026229 1579981840.80 151.4603 60.0030 32.0000 1.9829 1.9841 416.9462 417.2532 0.0462 -1.0000 -1.0000 5026291 1579981840.90 151.4603 60.0030 32.0000 1.9826 1.9838 417.0612 417.3683 0.0462 -1.0000 -1.0000 5026369 1579981841.00 151.4603 60.0030 32.0000 1.9826 1.9838 416.9887 417.2969 0.0463 -1.0000 -1.0000 5026432 1579981841.10 151.4603 60.0030 32.0000 1.9840 1.9852 417.0236 417.3303 0.0462 -1.0000 -1.0000 5026494 1579981841.20 151.4603 60.0030 32.0000 1.9835 1.9847 416.8758 417.1827 0.0462 -1.0000 -1.0000 5026572 1579981841.30 151.4441 60.0030 32.0000 1.9835 1.9847 416.9359 417.2429 0.0462 -1.0000 -1.0000 5026697 1579981841.40 151.4214 60.0030 32.0000 1.9833 1.9845 416.9900 417.2968 0.0461 -1.0000 -1.0000 5026760 1579981841.50 151.4214 60.0030 32.0000 1.9828 1.9840 417.1638 417.4710 0.0463 -1.0000 -1.0000 5026838 1579981841.60 151.4214 60.0030 32.0000 1.9829 1.9841 417.0748 417.3821 0.0462 -1.0000 -1.0000 5026901 1579981841.70 151.4214 60.0030 32.0000 1.9836 1.9848 416.8876 417.1947 0.0463 -1.0000 -1.0000 5026963 1579981841.80 151.4214 60.0030 32.0000 1.9834 1.9846 416.7858 417.0936 0.0463 -1.0000 -1.0000 5027213 1579981841.90 151.4219 60.0030 32.0000 1.9833 1.9845 416.9012 417.2086 0.0462 -1.0000 -1.0000 5027276 1579981842.00 151.4219 60.0030 32.0000 1.9831 1.9843 416.9704 417.2772 0.0462 -1.0000 -1.0000 5027338 1579981842.10 151.4219 60.0030 32.0000 1.9825 1.9837 417.0695 417.3767 0.0462 -1.0000 -1.0000 5027417 1579981842.20 151.4219 60.0030 32.0000 1.9831 1.9843 416.9228 417.2296 0.0462 -1.0000 -1.0000 5027479 1579981842.30 151.4219 60.0030 32.0000 1.9833 1.9845 416.8193 417.1269 0.0464 -1.0000 -1.0000 5027744 1579981842.40 151.4219 60.0030 32.0000 1.9829 1.9841 416.8312 417.1385 0.0461 -1.0000 -1.0000 5027807 1579981842.50 151.4683 60.0030 32.0000 1.9824 1.9836 417.1382 417.4455 0.0463 -1.0000 -1.0000 5027870 1579981842.60 151.4980 60.0030 32.0000 1.9827 1.9839 417.0467 417.3544 0.0463 -1.0000 -1.0000 5027932 1579981842.70 151.4980 60.0030 32.0000 1.9827 1.9839 416.9387 417.2457 0.0462 -1.0000 -1.0000 5027994 1579981842.80 151.4980 60.0030 32.0000 1.9836 1.9848 416.9283 417.2352 0.0462 -1.0000 -1.0000 5028057 1579981842.90 151.4980 60.0030 32.0000 1.9832 1.9844 416.8626 417.1696 0.0462 -1.0000 -1.0000 5028260 1579981843.00 151.4980 60.0030 32.0000 1.9827 1.9839 416.9845 417.2916 0.0462 -1.0000 -1.0000 5028322 1579981843.10 151.4725 60.0030 32.0000 1.9820 1.9832 417.0727 417.3793 0.0461 -1.0000 -1.0000 5028385 1579981843.20 151.4725 60.0030 32.0000 1.9822 1.9834 417.0602 417.3665 0.0461 -1.0000 -1.0000 5028463 1579981843.30 151.4725 60.0030 32.0000 1.9830 1.9842 416.8812 417.1881 0.0462 -1.0000 -1.0000 5028526 1579981843.40 151.4725 60.0030 32.0000 1.9832 1.9844 416.8836 417.1914 0.0463 -1.0000 -1.0000 5028963 1579981843.50 151.4725 60.0030 32.0000 1.9835 1.9847 416.9148 417.2218 0.0462 -1.0000 -1.0000 5029041 1579981843.60 151.5244 60.0030 32.0000 1.9830 1.9842 417.1108 417.4184 0.0463 -1.0000 -1.0000 5029104 1579981843.70 151.5426 60.0030 32.0000 1.9827 1.9839 416.9894 417.2965 0.0462 -1.0000 -1.0000 5029166 1579981843.80 151.5426 60.0030 32.0000 1.9836 1.9848 416.9238 417.2310 0.0462 -1.0000 -1.0000 5029244 1579981843.90 151.5426 60.0030 32.0000 1.9831 1.9843 416.8309 417.1369 0.0461 -1.0000 -1.0000 5029479 1579981844.00 151.5426 60.0030 32.0000 1.9818 1.9830 416.9379 417.2446 0.0462 -1.0000 -1.0000 5029541 1579981844.10 151.5426 60.0030 32.0000 1.9822 1.9834 417.1057 417.4134 0.0463 -1.0000 -1.0000 5029620 1579981844.20 151.5308 60.0030 32.0000 1.9824 1.9836 417.0764 417.3834 0.0462 -1.0000 -1.0000 5029682 1579981844.30 151.5308 60.0030 32.0000 1.9829 1.9841 416.9887 417.2965 0.0463 -1.0000 -1.0000 5029760 1579981844.40 151.5308 60.0030 32.0000 1.9830 1.9842 416.8085 417.1148 0.0461 -1.0000 -1.0000 5029947 1579981844.50 151.5308 60.0030 32.0000 1.9826 1.9838 416.8747 417.1820 0.0463 -1.0000 -1.0000 5030010 1579981844.60 151.5308 60.0030 32.0000 1.9828 1.9840 416.9403 417.2474 0.0462 -1.0000 -1.0000 5030073 1579981844.70 151.5308 60.0030 32.0000 1.9833 1.9845 416.8624 417.1696 0.0462 -1.0000 -1.0000 5030151 1579981844.80 151.5578 60.0032 32.0000 1.9835 1.9847 416.9664 417.2733 0.0461 -1.0000 -1.0000 5030213 1579981844.90 151.5578 60.0032 32.0000 1.9830 1.9842 416.9432 417.2501 0.0462 -1.0000 -1.0000 5030510 1579981845.00 151.5578 60.0032 32.0000 1.9828 1.9840 416.9036 417.2105 0.0461 -1.0000 -1.0000 5030572 1579981845.10 151.5578 60.0032 32.0000 1.9830 1.9842 416.9403 417.2471 0.0463 -1.0000 -1.0000 5030635 1579981845.20 151.5578 60.0032 32.0000 1.9824 1.9836 417.0405 417.3468 0.0461 -1.0000 -1.0000 5030713 1579981845.30 151.5578 60.0032 32.0000 1.9828 1.9840 417.1254 417.4336 0.0463 -1.0000 -1.0000 5030776 1579981845.40 151.5113 60.0032 32.0000 1.9827 1.9839 417.0839 417.3908 0.0462 -1.0000 -1.0000 5031260 1579981845.50 151.5113 60.0032 32.0000 1.9831 1.9843 416.8401 417.1469 0.0462 -1.0000 -1.0000 5031322 1579981845.60 151.5113 60.0032 32.0000 1.9836 1.9848 416.8786 417.1855 0.0462 -1.0000 -1.0000 5031385 1579981845.70 151.5113 60.0032 32.0000 1.9827 1.9839 416.9447 417.2521 0.0463 -1.0000 -1.0000 5031447 1579981845.80 151.5113 60.0032 32.0000 1.9832 1.9844 416.8866 417.1931 0.0461 -1.0000 -1.0000 5031526 1579981845.90 151.5105 60.0032 32.0000 1.9828 1.9840 416.9968 417.3029 0.0461 -1.0000 -1.0000 5031588 1579981846.00 151.5105 60.0032 32.0000 1.9827 1.9839 417.0080 417.3150 0.0462 -1.0000 -1.0000 5031651 1579981846.10 151.5105 60.0032 32.0000 1.9832 1.9844 416.8769 417.1832 0.0461 -1.0000 -1.0000 5031729 1579981846.20 151.5105 60.0032 32.0000 1.9830 1.9842 416.8838 417.1902 0.0461 -1.0000 -1.0000 5031791 1579981846.30 151.5105 60.0032 32.0000 1.9827 1.9839 416.8997 417.2068 0.0462 -1.0000 -1.0000 5031854 1579981846.40 151.5105 60.0032 32.0000 1.9820 1.9832 417.0633 417.3696 0.0461 -1.0000 -1.0000 5031916 1579981846.50 151.5132 60.0032 32.0000 1.9817 1.9829 417.0740 417.3803 0.0461 -1.0000 -1.0000 5031979 1579981846.60 151.5132 60.0032 32.0000 1.9831 1.9843 417.0261 417.3326 0.0461 -1.0000 -1.0000 5032057 1579981846.70 151.5132 60.0032 32.0000 1.9830 1.9842 416.8426 417.1489 0.0462 -1.0000 -1.0000 5032119 1579981846.80 151.5132 60.0032 32.0000 1.9823 1.9835 416.8665 417.1733 0.0461 -1.0000 -1.0000 5032229 1579981846.90 151.5132 60.0032 32.0000 1.9828 1.9840 416.9202 417.2268 0.0462 -1.0000 -1.0000 5032291 1579981847.00 151.5235 60.0032 32.0000 1.9827 1.9839 417.0792 417.3853 0.0461 -1.0000 -1.0000 5032463 1579981847.10 151.5264 60.0032 32.0000 1.9823 1.9835 417.0425 417.3492 0.0461 -1.0000 -1.0000 5032526 1579981847.20 151.5264 60.0032 32.0000 1.9826 1.9838 417.0268 417.3341 0.0463 -1.0000 -1.0000 5032604 1579981847.30 151.5264 60.0032 32.0000 1.9833 1.9845 416.9811 417.2887 0.0463 -1.0000 -1.0000 5032682 1579981847.40 151.5264 60.0032 32.0000 1.9823 1.9835 416.8968 417.2037 0.0462 -1.0000 -1.0000 5032744 1579981847.50 151.5264 60.0032 32.0000 1.9824 1.9836 416.9347 417.2413 0.0461 -1.0000 -1.0000 5032994 1579981847.60 151.4918 60.0032 32.0000 1.9824 1.9836 417.0120 417.3184 0.0461 -1.0000 -1.0000 5033057 1579981847.70 151.4803 60.0032 32.0000 1.9823 1.9835 417.0712 417.3775 0.0461 -1.0000 -1.0000 5033119 1579981847.80 151.4803 60.0032 32.0000 1.9833 1.9845 417.0553 417.3627 0.0463 -1.0000 -1.0000 5033197 1579981847.90 151.4803 60.0032 32.0000 1.9830 1.9842 416.9542 417.2618 0.0462 -1.0000 -1.0000 5033291 1579981848.00 151.4803 60.0032 32.0000 1.9832 1.9844 416.9336 417.2400 0.0461 -1.0000 -1.0000 5033479 1579981848.10 151.4803 60.0032 32.0000 1.9832 1.9844 416.9868 417.2928 0.0460 -1.0000 -1.0000 5033541 1579981848.20 151.4959 60.0032 32.0000 1.9820 1.9832 417.0947 417.4005 0.0461 -1.0000 -1.0000 5033604 1579981848.30 151.4959 60.0032 32.0000 1.9825 1.9837 417.1062 417.4133 0.0462 -1.0000 -1.0000 5033682 1579981848.40 151.4959 60.0032 32.0000 1.9823 1.9835 417.0460 417.3524 0.0461 -1.0000 -1.0000 5033744 1579981848.50 151.4959 60.0032 32.0000 1.9837 1.9849 416.9190 417.2245 0.0460 -1.0000 -1.0000 5033979 1579981848.60 151.4959 60.0032 32.0000 1.9830 1.9842 416.9174 417.2233 0.0461 -1.0000 -1.0000 5034057 1579981848.70 151.5073 60.0032 32.0000 1.9834 1.9846 416.9180 417.2249 0.0462 -1.0000 -1.0000 5034104 1579981848.80 151.5073 60.0032 32.0000 1.9826 1.9838 417.0661 417.3733 0.0462 -1.0000 -1.0000 5034167 1579981848.90 151.5073 60.0032 32.0000 1.9829 1.9841 417.1244 417.4315 0.0461 -1.0000 -1.0000 5034244 1579981849.00 151.5073 60.0032 32.0000 1.9829 1.9841 417.1020 417.4083 0.0461 -1.0000 -1.0000 5034479 1579981849.10 151.5073 60.0032 32.0000 1.9826 1.9838 416.9586 417.2657 0.0462 -1.0000 -1.0000 5034541 1579981849.20 151.5107 60.0032 32.0000 1.9825 1.9837 416.9886 417.2956 0.0462 -1.0000 -1.0000 5034619 1579981849.30 151.5823 60.0032 32.0000 1.9824 1.9836 417.0220 417.3295 0.0463 -1.0000 -1.0000 5034682 1579981849.40 151.5823 60.0032 32.0000 1.9827 1.9839 417.0576 417.3641 0.0461 -1.0000 -1.0000 5034744 1579981849.50 151.5823 60.0032 32.0000 1.9828 1.9840 417.0998 417.4061 0.0461 -1.0000 -1.0000 5035447 1579981849.60 151.5823 60.0032 32.0000 1.9834 1.9846 416.9925 417.2988 0.0461 -1.0000 -1.0000 5035510 1579981849.70 151.5823 60.0032 32.0000 1.9832 1.9844 416.9571 417.2638 0.0462 -1.0000 -1.0000 5035572 1579981849.80 151.5823 60.0032 32.0000 1.9831 1.9843 416.8677 417.1746 0.0462 -1.0000 -1.0000 5035667 1579981849.90 151.5076 60.0028 32.0000 1.9829 1.9841 416.8271 417.1332 0.0461 -1.0000 -1.0000 5035729 1579981850.00 151.4978 60.0028 32.0000 1.9826 1.9838 417.0244 417.3310 0.0462 -1.0000 -1.0000 5035791 1579981850.10 151.4978 60.0028 32.0000 1.9824 1.9836 417.1218 417.4289 0.0462 -1.0000 -1.0000 5035870 1579981850.20 151.4978 60.0028 32.0000 1.9825 1.9837 417.1206 417.4275 0.0462 -1.0000 -1.0000 5035916 1579981850.30 151.4978 60.0028 32.0000 1.9830 1.9842 416.9989 417.3056 0.0461 -1.0000 -1.0000 5035994 1579981850.40 151.4978 60.0028 32.0000 1.9832 1.9844 416.9118 417.2180 0.0461 -1.0000 -1.0000 5036057 1579981850.50 151.4978 60.0028 32.0000 1.9830 1.9842 417.0441 417.3518 0.0463 -1.0000 -1.0000 5036119 1579981850.60 151.4825 60.0028 32.0000 1.9823 1.9835 417.0648 417.3712 0.0461 -1.0000 -1.0000 5036291 1579981850.70 151.4825 60.0028 32.0000 1.9826 1.9838 417.1565 417.4634 0.0461 -1.0000 -1.0000 5036354 1579981850.80 151.4825 60.0028 32.0000 1.9834 1.9846 416.9844 417.2903 0.0460 -1.0000 -1.0000 5036416 1579981850.90 151.4825 60.0028 32.0000 1.9828 1.9840 416.8648 417.1720 0.0462 -1.0000 -1.0000 5036494 1579981851.00 151.4825 60.0028 32.0000 1.9823 1.9835 416.8046 417.1109 0.0461 -1.0000 -1.0000 5036557 1579981851.10 151.4213 60.0028 32.0000 1.9826 1.9838 417.0686 417.3757 0.0462 -1.0000 -1.0000 5036807 1579981851.20 151.4213 60.0028 32.0000 1.9825 1.9837 417.1041 417.4094 0.0460 -1.0000 -1.0000 5036885 1579981851.30 151.4213 60.0028 32.0000 1.9827 1.9839 417.0451 417.3509 0.0460 -1.0000 -1.0000 5036947 1579981851.40 151.4154 60.0028 32.0000 1.9829 1.9841 416.9299 417.2361 0.0461 -1.0000 -1.0000 5037026 1579981851.50 151.4157 60.0028 32.0000 1.9833 1.9845 416.9625 417.2686 0.0460 -1.0000 -1.0000 5037104 1579981851.60 151.4157 60.0028 32.0000 1.9816 1.9828 417.0469 417.3526 0.0460 -1.0000 -1.0000 5037166 1579981851.70 151.4157 60.0028 32.0000 1.9821 1.9833 417.1071 417.4142 0.0462 -1.0000 -1.0000 5037229 1579981851.80 151.4157 60.0028 32.0000 1.9827 1.9839 417.0983 417.4048 0.0462 -1.0000 -1.0000 5037291 1579981851.90 151.4157 60.0028 32.0000 1.9827 1.9839 417.0846 417.3919 0.0462 -1.0000 -1.0000 5037354 1579981852.00 151.4157 60.0028 32.0000 1.9831 1.9843 417.0477 417.3545 0.0461 -1.0000 -1.0000 5037416 1579981852.10 151.4157 60.0028 32.0000 1.9834 1.9846 416.9138 417.2204 0.0462 -1.0000 -1.0000 5037494 1579981852.20 151.5033 60.0028 32.0000 1.9825 1.9837 416.9079 417.2141 0.0461 -1.0000 -1.0000 5037557 1579981852.30 151.5098 60.0028 32.0000 1.9831 1.9843 416.9938 417.2999 0.0461 -1.0000 -1.0000 5037635 1579981852.40 151.5098 60.0028 32.0000 1.9826 1.9838 417.1337 417.4407 0.0461 -1.0000 -1.0000 5037713 1579981852.50 151.5098 60.0028 32.0000 1.9828 1.9840 417.1776 417.4842 0.0461 -1.0000 -1.0000 5037776 1579981852.60 151.5098 60.0028 32.0000 1.9837 1.9849 416.9911 417.2976 0.0461 -1.0000 -1.0000 5038010 1579981852.70 151.5101 60.0028 32.0000 1.9836 1.9848 416.9594 417.2658 0.0461 -1.0000 -1.0000 5038072 1579981852.80 151.5114 60.0028 32.0000 1.9836 1.9848 416.9291 417.2353 0.0461 -1.0000 -1.0000 5038135 1579981852.90 151.5114 60.0028 32.0000 1.9827 1.9839 417.0791 417.3858 0.0461 -1.0000 -1.0000 5038213 1579981853.00 151.5114 60.0028 32.0000 1.9834 1.9846 417.1064 417.4127 0.0461 -1.0000 -1.0000 5038276 1579981853.10 151.5114 60.0028 32.0000 1.9825 1.9837 416.9992 417.3066 0.0463 -1.0000 -1.0000 5038510 1579981853.20 151.5114 60.0028 32.0000 1.9832 1.9844 416.9250 417.2316 0.0461 -1.0000 -1.0000 5038588 1579981853.30 151.5114 60.0028 32.0000 1.9839 1.9851 416.9073 417.2143 0.0462 -1.0000 -1.0000 5038635 1579981853.40 151.5255 60.0028 32.0000 1.9829 1.9841 416.9976 417.3037 0.0460 -1.0000 -1.0000 5038713 1579981853.50 151.5255 60.0028 32.0000 1.9823 1.9835 417.0882 417.3947 0.0462 -1.0000 -1.0000 5038807 1579981853.60 151.5255 60.0028 32.0000 1.9826 1.9838 417.1387 417.4463 0.0462 -1.0000 -1.0000 5038979 1579981853.70 151.5255 60.0028 32.0000 1.9829 1.9841 416.9684 417.2753 0.0462 -1.0000 -1.0000 5039041 1579981853.80 151.5255 60.0028 32.0000 1.9831 1.9843 416.8767 417.1833 0.0461 -1.0000 -1.0000 5039119 1579981853.90 151.5581 60.0028 32.0000 1.9831 1.9843 416.8480 417.1537 0.0461 -1.0000 -1.0000 5039182 1579981854.00 151.5954 60.0028 32.0000 1.9828 1.9840 416.9469 417.2538 0.0462 -1.0000 -1.0000 5039276 1579981854.10 151.5954 60.0028 32.0000 1.9827 1.9839 417.2291 417.5348 0.0460 -1.0000 -1.0000 5039510 1579981854.20 151.5954 60.0028 32.0000 1.9819 1.9830 417.1039 417.4105 0.0462 -1.0000 -1.0000 5039572 1579981854.30 151.5954 60.0028 32.0000 1.9828 1.9840 417.0258 417.3320 0.0461 -1.0000 -1.0000 5039635 1579981854.40 151.5932 60.0028 32.0000 1.9826 1.9838 416.8722 417.1784 0.0461 -1.0000 -1.0000 5039713 1579981854.50 151.5912 60.0028 32.0000 1.9829 1.9841 416.9116 417.2188 0.0462 -1.0000 -1.0000 5039776 1579981854.60 151.5912 60.0028 32.0000 1.9828 1.9840 416.9450 417.2514 0.0461 -1.0000 -1.0000 5039963 1579981854.70 151.5912 60.0028 32.0000 1.9826 1.9838 417.0737 417.3796 0.0460 -1.0000 -1.0000 5040026 1579981854.80 151.5912 60.0028 32.0000 1.9825 1.9837 417.0939 417.4000 0.0462 -1.0000 -1.0000 5040088 1579981854.90 151.5912 60.0028 32.0000 1.9831 1.9843 416.9072 417.2132 0.0460 -1.0000 -1.0000 5040151 1579981855.00 151.5828 60.0032 32.0000 1.9833 1.9845 416.8319 417.1387 0.0462 -1.0000 -1.0000 5040229 1579981855.10 151.5828 60.0032 32.0000 1.9832 1.9844 416.9498 417.2569 0.0462 -1.0000 -1.0000 5040291 1579981855.20 151.5828 60.0032 32.0000 1.9818 1.9830 417.1331 417.4402 0.0462 -1.0000 -1.0000 5040479 1579981855.30 151.5828 60.0032 32.0000 1.9825 1.9837 417.1440 417.4503 0.0461 -1.0000 -1.0000 5040541 1579981855.40 151.5828 60.0032 32.0000 1.9826 1.9838 417.0972 417.4039 0.0460 -1.0000 -1.0000 5040604 1579981855.50 151.5275 60.0032 32.0000 1.9832 1.9844 416.8991 417.2065 0.0463 -1.0000 -1.0000 5040666 1579981855.60 151.5275 60.0032 32.0000 1.9829 1.9841 416.9313 417.2382 0.0462 -1.0000 -1.0000 5040744 1579981855.70 151.5275 60.0032 32.0000 1.9831 1.9843 417.0009 417.3076 0.0462 -1.0000 -1.0000 5041010 1579981855.80 151.5275 60.0032 32.0000 1.9823 1.9835 417.0880 417.3951 0.0462 -1.0000 -1.0000 5041088 1579981855.90 151.5275 60.0032 32.0000 1.9816 1.9828 417.1702 417.4762 0.0461 -1.0000 -1.0000 5041151 1579981856.00 151.5218 60.0032 32.0000 1.9835 1.9847 416.9094 417.2153 0.0460 -1.0000 -1.0000 5041213 1579981856.10 151.4960 60.0032 32.0000 1.9831 1.9843 416.8555 417.1621 0.0462 -1.0000 -1.0000 5041276 1579981856.20 151.4960 60.0032 32.0000 1.9825 1.9837 417.0157 417.3223 0.0461 -1.0000 -1.0000 5042057 1579981856.30 151.4960 60.0032 32.0000 1.9812 1.9824 417.1138 417.4208 0.0463 -1.0000 -1.0000 5042135 1579981856.40 151.4960 60.0032 32.0000 1.9818 1.9830 417.2025 417.5098 0.0462 -1.0000 -1.0000 5042197 1579981856.50 151.4960 60.0032 32.0000 1.9816 1.9828 417.1882 417.4949 0.0461 -1.0000 -1.0000 5042260 1579981856.60 151.4848 60.0032 32.0000 1.9829 1.9841 417.0376 417.3440 0.0461 -1.0000 -1.0000 5042338 1579981856.70 151.4848 60.0032 32.0000 1.9832 1.9844 416.9810 417.2872 0.0461 -1.0000 -1.0000 5042401 1579981856.80 151.4848 60.0032 32.0000 1.9827 1.9839 416.9583 417.2652 0.0462 -1.0000 -1.0000 5042463 1579981856.90 151.4848 60.0032 32.0000 1.9821 1.9833 416.9299 417.2370 0.0462 -1.0000 -1.0000 5042526 1579981857.00 151.4848 60.0032 32.0000 1.9823 1.9835 417.1132 417.4196 0.0461 -1.0000 -1.0000 5042588 1579981857.10 151.5019 60.0032 32.0000 1.9826 1.9838 417.0489 417.3557 0.0462 -1.0000 -1.0000 5042651 1579981857.20 151.5118 60.0032 32.0000 1.9832 1.9844 416.9624 417.2698 0.0462 -1.0000 -1.0000 5042729 1579981857.30 151.5118 60.0032 32.0000 1.9830 1.9842 416.9916 417.2984 0.0462 -1.0000 -1.0000 5042791 1579981857.40 151.5118 60.0032 32.0000 1.9826 1.9838 417.0063 417.3139 0.0463 -1.0000 -1.0000 5042854 1579981857.50 151.5118 60.0032 32.0000 1.9820 1.9832 417.1254 417.4325 0.0461 -1.0000 -1.0000 5042932 1579981857.60 151.5118 60.0032 32.0000 1.9824 1.9836 417.1321 417.4390 0.0462 -1.0000 -1.0000 5042994 1579981857.70 151.4987 60.0032 32.0000 1.9821 1.9833 417.1275 417.4350 0.0462 -1.0000 -1.0000 5043057 1579981857.80 151.4987 60.0032 32.0000 1.9833 1.9845 416.9828 417.2895 0.0462 -1.0000 -1.0000 5043135 1579981857.90 151.4987 60.0032 32.0000 1.9833 1.9845 416.9542 417.2607 0.0461 -1.0000 -1.0000 5043197 1579981858.00 151.4987 60.0032 32.0000 1.9829 1.9841 416.9929 417.2995 0.0462 -1.0000 -1.0000 5043260 1579981858.10 151.4987 60.0032 32.0000 1.9825 1.9837 417.0393 417.3459 0.0461 -1.0000 -1.0000 5043338 1579981858.20 151.4987 60.0032 32.0000 1.9827 1.9839 417.1448 417.4511 0.0461 -1.0000 -1.0000 5043401 1579981858.30 151.4516 60.0032 32.0000 1.9831 1.9843 417.0297 417.3381 0.0463 -1.0000 -1.0000 5043494 1579981858.40 151.4405 60.0032 32.0000 1.9835 1.9847 416.9134 417.2204 0.0462 -1.0000 -1.0000 5043557 1579981858.50 151.4405 60.0032 32.0000 1.9832 1.9844 416.8626 417.1701 0.0462 -1.0000 -1.0000 5043620 1579981858.60 151.4405 60.0032 32.0000 1.9826 1.9838 416.9827 417.2888 0.0461 -1.0000 -1.0000 5043682 1579981858.70 151.4405 60.0032 32.0000 1.9823 1.9835 417.1139 417.4206 0.0461 -1.0000 -1.0000 5043760 1579981858.80 151.4405 60.0032 32.0000 1.9818 1.9830 417.1664 417.4738 0.0462 -1.0000 -1.0000 5044026 1579981858.90 151.4223 60.0032 32.0000 1.9831 1.9843 417.1305 417.4371 0.0461 -1.0000 -1.0000 5044104 1579981859.00 151.4209 60.0032 32.0000 1.9835 1.9847 417.0015 417.3081 0.0461 -1.0000 -1.0000 5044167 1579981859.10 151.4209 60.0032 32.0000 1.9834 1.9846 416.9333 417.2384 0.0460 -1.0000 -1.0000 5044229 1579981859.20 151.4209 60.0032 32.0000 1.9827 1.9839 416.9298 417.2367 0.0462 -1.0000 -1.0000 5044291 1579981859.30 151.4209 60.0032 32.0000 1.9830 1.9842 417.0746 417.3820 0.0463 -1.0000 -1.0000 5044729 1579981859.40 151.4209 60.0032 32.0000 1.9829 1.9841 417.1675 417.4738 0.0461 -1.0000 -1.0000 5044791 1579981859.50 151.4237 60.0032 32.0000 1.9829 1.9841 417.0996 417.4065 0.0462 -1.0000 -1.0000 5044869 1579981859.60 151.4237 60.0032 32.0000 1.9835 1.9847 416.9871 417.2948 0.0464 -1.0000 -1.0000 5044932 1579981859.70 151.4237 60.0032 32.0000 1.9831 1.9843 416.8978 417.2041 0.0461 -1.0000 -1.0000 5044994 1579981859.80 151.4237 60.0032 32.0000 1.9828 1.9840 417.0234 417.3300 0.0461 -1.0000 -1.0000 5045229 1579981859.90 151.4237 60.0032 32.0000 1.9822 1.9834 417.1620 417.4692 0.0463 -1.0000 -1.0000 5045291 1579981860.00 151.4560 60.0033 32.0000 1.9827 1.9839 417.2678 417.5755 0.0462 -1.0000 -1.0000 5045354 1579981860.10 151.4596 60.0033 32.0000 1.9822 1.9835 417.0343 417.3411 0.0461 -1.0000 -1.0000 5045432 1579981860.20 151.4596 60.0033 32.0000 1.9833 1.9845 416.9350 417.2427 0.0464 -1.0000 -1.0000 5045494 1579981860.30 151.4596 60.0033 32.0000 1.9833 1.9845 416.9726 417.2804 0.0462 -1.0000 -1.0000 5045994 1579981860.40 151.4596 60.0033 32.0000 1.9833 1.9845 417.0284 417.3350 0.0461 -1.0000 -1.0000 5046072 1579981860.50 151.4596 60.0033 32.0000 1.9822 1.9834 417.0981 417.4058 0.0463 -1.0000 -1.0000 5046135 1579981860.60 151.4596 60.0033 32.0000 1.9826 1.9838 417.1501 417.4568 0.0461 -1.0000 -1.0000 5046197 1579981860.70 151.4684 60.0033 32.0000 1.9828 1.9840 417.1165 417.4234 0.0462 -1.0000 -1.0000 5046260 1579981860.80 151.4684 60.0033 32.0000 1.9837 1.9849 416.9564 417.2627 0.0461 -1.0000 -1.0000 5046322 1579981860.90 151.4684 60.0033 32.0000 1.9843 1.9855 416.8578 417.1647 0.0462 -1.0000 -1.0000 5046401 1579981861.00 151.4684 60.0033 32.0000 1.9841 1.9853 416.8983 417.2041 0.0460 -1.0000 -1.0000 5046463 1579981861.10 151.4684 60.0033 32.0000 1.9833 1.9845 416.9864 417.2923 0.0461 -1.0000 -1.0000 5046526 1579981861.20 151.4635 60.0033 32.0000 1.9824 1.9836 417.1639 417.4713 0.0462 -1.0000 -1.0000 5046604 1579981861.30 151.4624 60.0033 32.0000 1.9830 1.9842 417.0674 417.3737 0.0461 -1.0000 -1.0000 5046666 1579981861.40 151.4624 60.0033 32.0000 1.9834 1.9846 416.9345 417.2425 0.0463 -1.0000 -1.0000 5046729 1579981861.50 151.4624 60.0033 32.0000 1.9843 1.9855 416.9642 417.2709 0.0462 -1.0000 -1.0000 5046807 1579981861.60 151.4624 60.0033 32.0000 1.9819 1.9831 417.0755 417.3818 0.0460 -1.0000 -1.0000 5046869 1579981861.70 151.4631 60.0033 32.0000 1.9825 1.9837 417.1191 417.4259 0.0462 -1.0000 -1.0000 5046932 1579981861.80 151.4898 60.0033 32.0000 1.9831 1.9843 417.1507 417.4575 0.0461 -1.0000 -1.0000 5046994 1579981861.90 151.4898 60.0033 32.0000 1.9833 1.9845 417.0408 417.3471 0.0461 -1.0000 -1.0000 5047229 1579981862.00 151.4898 60.0033 32.0000 1.9836 1.9848 416.9536 417.2600 0.0461 -1.0000 -1.0000 5047291 1579981862.10 151.4898 60.0033 32.0000 1.9839 1.9851 416.8281 417.1343 0.0461 -1.0000 -1.0000 5047354 1579981862.20 151.4898 60.0033 32.0000 1.9828 1.9840 416.9653 417.2719 0.0462 -1.0000 -1.0000 5047432 1579981862.30 151.4929 60.0033 32.0000 1.9824 1.9836 417.1709 417.4771 0.0461 -1.0000 -1.0000 5047510 1579981862.40 151.4929 60.0033 32.0000 1.9826 1.9838 417.1705 417.4779 0.0462 -1.0000 -1.0000 5047729 1579981862.50 151.4929 60.0033 32.0000 1.9833 1.9845 417.0994 417.4053 0.0460 -1.0000 -1.0000 5047791 1579981862.60 151.4929 60.0033 32.0000 1.9828 1.9840 416.9691 417.2773 0.0463 -1.0000 -1.0000 5047870 1579981862.70 151.4929 60.0033 32.0000 1.9829 1.9841 417.0262 417.3326 0.0460 -1.0000 -1.0000 5047916 1579981862.80 151.5121 60.0033 32.0000 1.9828 1.9840 417.0005 417.3062 0.0460 -1.0000 -1.0000 5047994 1579981862.90 151.5245 60.0033 32.0000 1.9832 1.9844 417.1269 417.4349 0.0463 -1.0000 -1.0000 5048229 1579981863.00 151.5245 60.0033 32.0000 1.9829 1.9841 417.1444 417.4517 0.0462 -1.0000 -1.0000 5048291 1579981863.10 151.5245 60.0033 32.0000 1.9827 1.9839 416.9751 417.2814 0.0460 -1.0000 -1.0000 5048354 1579981863.20 151.5245 60.0033 32.0000 1.9834 1.9846 416.8450 417.1515 0.0461 -1.0000 -1.0000 5048416 1579981863.30 151.5245 60.0033 32.0000 1.9837 1.9849 416.9088 417.2150 0.0461 -1.0000 -1.0000 5048479 1579981863.40 151.5058 60.0033 32.0000 1.9824 1.9836 417.0119 417.3184 0.0461 -1.0000 -1.0000 5049213 1579981863.50 151.5058 60.0033 32.0000 1.9827 1.9839 417.0440 417.3517 0.0462 -1.0000 -1.0000 5049291 1579981863.60 151.5058 60.0033 32.0000 1.9819 1.9831 417.0679 417.3744 0.0461 -1.0000 -1.0000 5049354 1579981863.70 151.5058 60.0033 32.0000 1.9825 1.9837 417.0480 417.3549 0.0462 -1.0000 -1.0000 5049416 1579981863.80 151.5058 60.0033 32.0000 1.9832 1.9844 416.9082 417.2141 0.0461 -1.0000 -1.0000 5049494 1579981863.90 151.5835 60.0033 32.0000 1.9830 1.9842 417.0235 417.3314 0.0463 -1.0000 -1.0000 5049557 1579981864.00 151.5966 60.0033 32.0000 1.9825 1.9837 417.0387 417.3461 0.0463 -1.0000 -1.0000 5049620 1579981864.10 151.5966 60.0033 32.0000 1.9828 1.9840 417.2119 417.5192 0.0462 -1.0000 -1.0000 5049697 1579981864.20 151.5966 60.0033 32.0000 1.9833 1.9845 416.9306 417.2372 0.0461 -1.0000 -1.0000 5049760 1579981864.30 151.5966 60.0033 32.0000 1.9830 1.9842 416.8937 417.1997 0.0460 -1.0000 -1.0000 5049838 1579981864.40 151.5959 60.0033 32.0000 1.9832 1.9844 416.8308 417.1372 0.0460 -1.0000 -1.0000 5049901 1579981864.50 151.5923 60.0033 32.0000 1.9822 1.9834 416.9141 417.2200 0.0462 -1.0000 -1.0000 5049963 1579981864.60 151.5923 60.0033 32.0000 1.9823 1.9835 417.1298 417.4377 0.0463 -1.0000 -1.0000 5050026 1579981864.70 151.5923 60.0033 32.0000 1.9825 1.9837 417.0162 417.3217 0.0460 -1.0000 -1.0000 5050088 1579981864.80 151.5923 60.0033 32.0000 1.9832 1.9844 416.8967 417.2030 0.0461 -1.0000 -1.0000 5050151 1579981864.90 151.5923 60.0033 32.0000 1.9830 1.9842 416.9454 417.2518 0.0462 -1.0000 -1.0000 5050229 1579981865.00 151.5326 60.0029 32.0000 1.9821 1.9833 417.0505 417.3575 0.0462 -1.0000 -1.0000 5050463 1579981865.10 151.5326 60.0029 32.0000 1.9817 1.9829 417.1247 417.4319 0.0461 -1.0000 -1.0000 5050526 1579981865.20 151.5326 60.0029 32.0000 1.9832 1.9843 417.1039 417.4102 0.0462 -1.0000 -1.0000 5050588 1579981865.30 151.5326 60.0029 32.0000 1.9830 1.9842 416.9111 417.2176 0.0461 -1.0000 -1.0000 5050651 1579981865.40 151.5326 60.0029 32.0000 1.9829 1.9841 416.9072 417.2143 0.0462 -1.0000 -1.0000 5050713 1579981865.50 151.5226 60.0029 32.0000 1.9827 1.9839 416.9928 417.2995 0.0462 -1.0000 -1.0000 5051479 1579981865.60 151.5185 60.0029 32.0000 1.9822 1.9834 417.1229 417.4293 0.0461 -1.0000 -1.0000 5051557 1579981865.70 151.5185 60.0029 32.0000 1.9822 1.9834 417.1106 417.4182 0.0462 -1.0000 -1.0000 5051620 1579981865.80 151.5185 60.0029 32.0000 1.9832 1.9844 416.9853 417.2920 0.0462 -1.0000 -1.0000 5051697 1579981865.90 151.5185 60.0029 32.0000 1.9834 1.9846 416.8885 417.1947 0.0461 -1.0000 -1.0000 5051760 1579981866.00 151.5185 60.0029 32.0000 1.9827 1.9839 416.8432 417.1503 0.0462 -1.0000 -1.0000 5051822 1579981866.10 151.5276 60.0029 32.0000 1.9820 1.9832 417.0964 417.4031 0.0461 -1.0000 -1.0000 5051885 1579981866.20 151.5276 60.0029 32.0000 1.9819 1.9831 417.0237 417.3299 0.0461 -1.0000 -1.0000 5051947 1579981866.30 151.5276 60.0029 32.0000 1.9827 1.9839 417.0668 417.3731 0.0462 -1.0000 -1.0000 5052026 1579981866.40 151.5276 60.0029 32.0000 1.9827 1.9839 416.9813 417.2888 0.0462 -1.0000 -1.0000 5052088 1579981866.50 151.5276 60.0029 32.0000 1.9832 1.9844 416.8914 417.1984 0.0462 -1.0000 -1.0000 5052151 1579981866.60 151.5026 60.0029 32.0000 1.9834 1.9846 416.8945 417.2013 0.0462 -1.0000 -1.0000 5052245 1579981866.70 151.5004 60.0029 32.0000 1.9821 1.9833 416.9831 417.2899 0.0461 -1.0000 -1.0000 5052307 1579981866.80 151.5004 60.0029 32.0000 1.9821 1.9833 417.1272 417.4344 0.0462 -1.0000 -1.0000 5052369 1579981866.90 151.5004 60.0029 32.0000 1.9825 1.9837 417.0227 417.3302 0.0463 -1.0000 -1.0000 5052432 1579981867.00 151.5004 60.0029 32.0000 1.9824 1.9836 416.9584 417.2656 0.0462 -1.0000 -1.0000 5052494 1579981867.10 151.4926 60.0029 32.0000 1.9830 1.9842 416.9743 417.2814 0.0462 -1.0000 -1.0000 5052557 1579981867.20 151.4445 60.0029 32.0000 1.9821 1.9833 417.0311 417.3379 0.0462 -1.0000 -1.0000 5052635 1579981867.30 151.4445 60.0029 32.0000 1.9819 1.9832 417.0918 417.3986 0.0461 -1.0000 -1.0000 5052697 1579981867.40 151.4445 60.0029 32.0000 1.9821 1.9833 417.0854 417.3928 0.0463 -1.0000 -1.0000 5052760 1579981867.50 151.4445 60.0029 32.0000 1.9830 1.9842 416.9811 417.2898 0.0463 -1.0000 -1.0000 5052838 1579981867.60 151.4445 60.0029 32.0000 1.9830 1.9842 416.8761 417.1828 0.0462 -1.0000 -1.0000 5052901 1579981867.70 151.4445 60.0029 32.0000 1.9830 1.9842 416.9857 417.2936 0.0463 -1.0000 -1.0000 5052963 1579981867.80 151.4748 60.0029 32.0000 1.9828 1.9840 417.1303 417.4374 0.0462 -1.0000 -1.0000 5053026 1579981867.90 151.4764 60.0029 32.0000 1.9824 1.9836 417.0493 417.3569 0.0463 -1.0000 -1.0000 5053088 1579981868.00 151.4764 60.0029 32.0000 1.9838 1.9850 416.9276 417.2358 0.0464 -1.0000 -1.0000 5053151 1579981868.10 151.4764 60.0029 32.0000 1.9842 1.9854 416.8793 417.1868 0.0462 -1.0000 -1.0000 5053244 1579981868.20 151.4764 60.0029 32.0000 1.9829 1.9841 417.0146 417.3214 0.0461 -1.0000 -1.0000 5053307 1579981868.30 151.4750 60.0029 32.0000 1.9825 1.9837 417.1104 417.4171 0.0461 -1.0000 -1.0000 5053370 1579981868.40 151.4644 60.0029 32.0000 1.9834 1.9846 417.1224 417.4281 0.0460 -1.0000 -1.0000 5053432 1579981868.50 151.4644 60.0029 32.0000 1.9827 1.9839 416.9754 417.2814 0.0461 -1.0000 -1.0000 5053494 1579981868.60 151.4644 60.0029 32.0000 1.9826 1.9838 416.8391 417.1463 0.0462 -1.0000 -1.0000 5053745 1579981868.70 151.4644 60.0029 32.0000 1.9826 1.9838 416.8787 417.1849 0.0461 -1.0000 -1.0000 5053807 1579981868.80 151.4644 60.0029 32.0000 1.9828 1.9840 417.0699 417.3764 0.0460 -1.0000 -1.0000 5053870 1579981868.90 151.4861 60.0029 32.0000 1.9825 1.9837 417.0310 417.3377 0.0462 -1.0000 -1.0000 5053947 1579981869.00 151.4861 60.0029 32.0000 1.9830 1.9842 417.0825 417.3885 0.0460 -1.0000 -1.0000 5054010 1579981869.10 151.4861 60.0029 32.0000 1.9823 1.9835 416.9655 417.2715 0.0461 -1.0000 -1.0000 5054760 1579981869.20 151.4861 60.0029 32.0000 1.9835 1.9847 416.9409 417.2479 0.0462 -1.0000 -1.0000 5054822 1579981869.30 151.4861 60.0029 32.0000 1.9834 1.9846 416.8320 417.1391 0.0462 -1.0000 -1.0000 5054885 1579981869.40 151.4861 60.0029 32.0000 1.9831 1.9843 416.9319 417.2381 0.0461 -1.0000 -1.0000 5054947 1579981869.50 151.4789 60.0029 32.0000 1.9828 1.9840 417.1025 417.4089 0.0461 -1.0000 -1.0000 5055026 1579981869.60 151.4789 60.0029 32.0000 1.9827 1.9839 417.0625 417.3694 0.0462 -1.0000 -1.0000 5055088 1579981869.70 151.4789 60.0029 32.0000 1.9829 1.9841 416.8813 417.1878 0.0461 -1.0000 -1.0000 5055151 1579981869.80 151.4789 60.0029 32.0000 1.9833 1.9845 416.8832 417.1900 0.0462 -1.0000 -1.0000 5055229 1579981869.90 151.4789 60.0029 32.0000 1.9827 1.9839 416.9705 417.2780 0.0462 -1.0000 -1.0000 5055291 1579981870.00 151.4585 60.0028 32.0000 1.9822 1.9834 417.1414 417.4480 0.0462 -1.0000 -1.0000 5055354 1579981870.10 151.4585 60.0028 32.0000 1.9827 1.9839 417.1796 417.4869 0.0462 -1.0000 -1.0000 5055557 1579981870.20 151.4585 60.0028 32.0000 1.9834 1.9846 416.9196 417.2249 0.0460 -1.0000 -1.0000 5055619 1579981870.30 151.4585 60.0028 32.0000 1.9829 1.9841 416.8340 417.1407 0.0461 -1.0000 -1.0000 5055682 1579981870.40 151.4585 60.0028 32.0000 1.9833 1.9845 416.9508 417.2581 0.0463 -1.0000 -1.0000 5055745 1579981870.50 151.4774 60.0028 32.0000 1.9829 1.9841 416.9595 417.2659 0.0462 -1.0000 -1.0000 5055807 1579981870.60 151.5074 60.0028 32.0000 1.9828 1.9840 417.0724 417.3796 0.0461 -1.0000 -1.0000 5056057 1579981870.70 151.5074 60.0028 32.0000 1.9827 1.9839 417.1781 417.4842 0.0460 -1.0000 -1.0000 5056120 1579981870.80 151.5074 60.0028 32.0000 1.9832 1.9844 416.9260 417.2325 0.0462 -1.0000 -1.0000 5056182 1579981870.90 151.5074 60.0028 32.0000 1.9830 1.9842 416.8779 417.1854 0.0463 -1.0000 -1.0000 5056260 1579981871.00 151.5074 60.0028 32.0000 1.9826 1.9838 417.0375 417.3440 0.0460 -1.0000 -1.0000 5056322 1579981871.10 151.5196 60.0028 32.0000 1.9823 1.9835 417.1041 417.4113 0.0462 -1.0000 -1.0000 5056385 1579981871.20 151.5196 60.0028 32.0000 1.9828 1.9840 417.1086 417.4159 0.0463 -1.0000 -1.0000 5056526 1579981871.30 151.5196 60.0028 32.0000 1.9827 1.9839 417.0445 417.3525 0.0464 -1.0000 -1.0000 5056588 1579981871.40 151.5196 60.0028 32.0000 1.9826 1.9838 416.8822 417.1894 0.0462 -1.0000 -1.0000 5056666 1579981871.50 151.5196 60.0028 32.0000 1.9830 1.9842 416.9147 417.2214 0.0462 -1.0000 -1.0000 5056729 1579981871.60 151.5037 60.0028 32.0000 1.9832 1.9844 416.8589 417.1668 0.0463 -1.0000 -1.0000 5056791 1579981871.70 151.5024 60.0028 32.0000 1.9819 1.9831 417.0771 417.3843 0.0463 -1.0000 -1.0000 5057026 1579981871.80 151.5024 60.0028 32.0000 1.9822 1.9834 417.0892 417.3975 0.0463 -1.0000 -1.0000 5057088 1579981871.90 151.5024 60.0028 32.0000 1.9823 1.9835 417.0201 417.3276 0.0463 -1.0000 -1.0000 5057151 1579981872.00 151.5024 60.0028 32.0000 1.9830 1.9842 416.8846 417.1925 0.0463 -1.0000 -1.0000 5057213 1579981872.10 151.5024 60.0028 32.0000 1.9827 1.9839 416.9030 417.2097 0.0461 -1.0000 -1.0000 5057291 1579981872.20 151.5315 60.0028 32.0000 1.9829 1.9841 416.8253 417.1329 0.0463 -1.0000 -1.0000 5057526 1579981872.30 151.5315 60.0028 32.0000 1.9825 1.9837 417.0466 417.3533 0.0461 -1.0000 -1.0000 5057588 1579981872.40 151.5315 60.0028 32.0000 1.9831 1.9843 417.0886 417.3952 0.0462 -1.0000 -1.0000 5057651 1579981872.50 151.5315 60.0028 32.0000 1.9825 1.9837 416.9913 417.2988 0.0463 -1.0000 -1.0000 5057713 1579981872.60 151.5315 60.0028 32.0000 1.9834 1.9846 416.9834 417.2900 0.0461 -1.0000 -1.0000 5057791 1579981872.70 151.5407 60.0028 32.0000 1.9834 1.9846 416.9476 417.2551 0.0464 -1.0000 -1.0000 5058276 1579981872.80 151.5410 60.0028 32.0000 1.9832 1.9844 417.0810 417.3880 0.0461 -1.0000 -1.0000 5058338 1579981872.90 151.5410 60.0028 32.0000 1.9830 1.9842 417.0641 417.3717 0.0463 -1.0000 -1.0000 5058416 1579981873.00 151.5410 60.0028 32.0000 1.9829 1.9841 416.9604 417.2672 0.0461 -1.0000 -1.0000 5058479 1579981873.10 151.5410 60.0028 32.0000 1.9831 1.9843 416.8698 417.1762 0.0461 -1.0000 -1.0000 5058541 1579981873.20 151.5524 60.0028 32.0000 1.9821 1.9833 416.9853 417.2926 0.0462 -1.0000 -1.0000 5058791 1579981873.30 151.5761 60.0028 32.0000 1.9815 1.9827 417.1348 417.4415 0.0462 -1.0000 -1.0000 5058854 1579981873.40 151.5761 60.0028 32.0000 1.9826 1.9838 417.1514 417.4583 0.0461 -1.0000 -1.0000 5058901 1579981873.50 151.5761 60.0028 32.0000 1.9828 1.9840 417.0730 417.3808 0.0463 -1.0000 -1.0000 5058979 1579981873.60 151.5761 60.0028 32.0000 1.9839 1.9851 416.8273 417.1349 0.0463 -1.0000 -1.0000 5059041 1579981873.70 151.5761 60.0028 32.0000 1.9826 1.9838 416.8431 417.1503 0.0462 -1.0000 -1.0000 5059104 1579981873.80 151.5518 60.0028 32.0000 1.9827 1.9839 416.8609 417.1670 0.0461 -1.0000 -1.0000 5059244 1579981873.90 151.5518 60.0028 32.0000 1.9819 1.9831 417.0328 417.3395 0.0462 -1.0000 -1.0000 5059307 1579981874.00 151.5518 60.0028 32.0000 1.9834 1.9846 416.9442 417.2514 0.0463 -1.0000 -1.0000 5059370 1579981874.10 151.5518 60.0028 32.0000 1.9836 1.9848 416.8297 417.1360 0.0460 -1.0000 -1.0000 5059432 1579981874.20 151.5518 60.0028 32.0000 1.9830 1.9842 416.9365 417.2438 0.0463 -1.0000 -1.0000 5059494 1579981874.30 151.5518 60.0028 32.0000 1.9828 1.9840 417.0695 417.3774 0.0463 -1.0000 -1.0000 5059572 1579981874.40 151.5017 60.0028 32.0000 1.9830 1.9842 417.1284 417.4359 0.0463 -1.0000 -1.0000 5059635 1579981874.50 151.5017 60.0028 32.0000 1.9830 1.9843 417.1246 417.4322 0.0462 -1.0000 -1.0000 5059698 1579981874.60 151.5017 60.0028 32.0000 1.9832 1.9844 417.0267 417.3331 0.0461 -1.0000 -1.0000 5059776 1579981874.70 151.5017 60.0028 32.0000 1.9837 1.9849 416.9277 417.2352 0.0463 -1.0000 -1.0000 5059838 1579981874.80 151.5017 60.0028 32.0000 1.9832 1.9844 416.9169 417.2243 0.0462 -1.0000 -1.0000 5100010 1579981874.90 151.5381 60.0034 32.0000 1.9827 1.9839 416.9967 417.3040 0.0462 -1.0000 -1.0000 5100088 1579981875.00 151.5381 60.0034 32.0000 1.9828 1.9840 416.9647 417.2714 0.0461 -1.0000 -1.0000 5100151 1579981875.10 151.5381 60.0034 32.0000 1.9835 1.9847 417.0932 417.3995 0.0461 -1.0000 -1.0000 5100213 1579981875.20 151.5381 60.0034 32.0000 1.9839 1.9851 416.9812 417.2883 0.0463 -1.0000 -1.0000 5100291 1579981875.30 151.5381 60.0034 32.0000 1.9834 1.9846 416.9750 417.2817 0.0461 -1.0000 -1.0000 5100510 1579981875.40 151.5381 60.0034 32.0000 1.9824 1.9836 417.0557 417.3624 0.0461 -1.0000 -1.0000 5100572 1579981875.50 151.4930 60.0034 32.0000 1.9820 1.9832 417.1521 417.4586 0.0462 -1.0000 -1.0000 5100651 1579981875.60 151.4930 60.0034 32.0000 1.9830 1.9842 417.0519 417.3592 0.0462 -1.0000 -1.0000 5100713 1579981875.70 151.4930 60.0034 32.0000 1.9836 1.9848 416.9951 417.3027 0.0462 -1.0000 -1.0000 5100776 1579981875.80 151.4930 60.0034 32.0000 1.9841 1.9853 416.9337 417.2406 0.0462 -1.0000 -1.0000 5101026 1579981875.90 151.4930 60.0034 32.0000 1.9824 1.9836 417.0492 417.3561 0.0462 -1.0000 -1.0000 5101088 1579981876.00 151.4533 60.0034 32.0000 1.9823 1.9835 417.1327 417.4405 0.0463 -1.0000 -1.0000 5101151 1579981876.10 151.4533 60.0034 32.0000 1.9818 1.9830 417.1497 417.4565 0.0461 -1.0000 -1.0000 5101229 1579981876.20 151.4533 60.0034 32.0000 1.9825 1.9837 416.9944 417.3018 0.0463 -1.0000 -1.0000 5101291 1579981876.30 151.4533 60.0034 32.0000 1.9831 1.9843 417.0215 417.3298 0.0463 -1.0000 -1.0000 5102010 1579981876.40 151.4533 60.0034 32.0000 1.9826 1.9838 417.0221 417.3286 0.0461 -1.0000 -1.0000 5102072 1579981876.50 151.4577 60.0034 32.0000 1.9820 1.9832 417.1050 417.4128 0.0464 -1.0000 -1.0000 5102135 1579981876.60 151.4670 60.0034 32.0000 1.9826 1.9838 417.1251 417.4323 0.0462 -1.0000 -1.0000 5102197 1579981876.70 151.4670 60.0034 32.0000 1.9838 1.9850 417.0736 417.3806 0.0462 -1.0000 -1.0000 5102260 1579981876.80 151.4670 60.0034 32.0000 1.9837 1.9849 416.9601 417.2676 0.0463 -1.0000 -1.0000 5102322 1579981876.90 151.4670 60.0034 32.0000 1.9828 1.9840 416.9595 417.2667 0.0462 -1.0000 -1.0000 5102401 1579981877.00 151.4670 60.0034 32.0000 1.9826 1.9838 417.1416 417.4475 0.0460 -1.0000 -1.0000 5102463 1579981877.10 151.4554 60.0034 32.0000 1.9831 1.9843 417.1891 417.4959 0.0462 -1.0000 -1.0000 5102526 1579981877.20 151.4554 60.0034 32.0000 1.9820 1.9832 417.1770 417.4845 0.0462 -1.0000 -1.0000 5102604 1579981877.30 151.4554 60.0034 32.0000 1.9824 1.9836 417.0273 417.3348 0.0463 -1.0000 -1.0000 5102666 1579981877.40 151.4554 60.0034 32.0000 1.9838 1.9850 416.9666 417.2738 0.0462 -1.0000 -1.0000 5103026 1579981877.50 151.4554 60.0034 32.0000 1.9831 1.9843 416.9387 417.2461 0.0463 -1.0000 -1.0000 5103104 1579981877.60 151.4875 60.0034 32.0000 1.9829 1.9841 417.0588 417.3670 0.0463 -1.0000 -1.0000 5103166 1579981877.70 151.4884 60.0034 32.0000 1.9831 1.9843 417.2018 417.5092 0.0463 -1.0000 -1.0000 5103260 1579981877.80 151.4884 60.0034 32.0000 1.9829 1.9842 417.0738 417.3816 0.0463 -1.0000 -1.0000 5103322 1579981877.90 151.4884 60.0034 32.0000 1.9835 1.9847 416.9506 417.2579 0.0462 -1.0000 -1.0000 5103385 1579981878.00 151.4884 60.0034 32.0000 1.9833 1.9845 416.8795 417.1885 0.0465 -1.0000 -1.0000 5103448 1579981878.10 151.4873 60.0034 32.0000 1.9825 1.9837 417.0131 417.3204 0.0462 -1.0000 -1.0000 5103526 1579981878.20 151.4715 60.0034 32.0000 1.9823 1.9835 417.1191 417.4260 0.0461 -1.0000 -1.0000 5103588 1579981878.30 151.4715 60.0034 32.0000 1.9817 1.9829 417.0836 417.3904 0.0462 -1.0000 -1.0000 5103667 1579981878.40 151.4715 60.0034 32.0000 1.9824 1.9836 417.0178 417.3258 0.0463 -1.0000 -1.0000 5103760 1579981878.50 151.4715 60.0034 32.0000 1.9828 1.9840 416.9015 417.2092 0.0463 -1.0000 -1.0000 5103822 1579981878.60 151.4715 60.0034 32.0000 1.9825 1.9837 417.0513 417.3586 0.0462 -1.0000 -1.0000 5103885 1579981878.70 151.5207 60.0034 32.0000 1.9824 1.9836 417.1219 417.4300 0.0463 -1.0000 -1.0000 5103948 1579981878.80 151.5207 60.0034 32.0000 1.9823 1.9835 417.0756 417.3823 0.0461 -1.0000 -1.0000 5104010 1579981878.90 151.5207 60.0034 32.0000 1.9835 1.9847 416.9722 417.2793 0.0462 -1.0000 -1.0000 5104447 1579981879.00 151.5207 60.0034 32.0000 1.9832 1.9844 416.9249 417.2319 0.0462 -1.0000 -1.0000 5104510 1579981879.10 151.5207 60.0034 32.0000 1.9839 1.9851 416.9273 417.2350 0.0463 -1.0000 -1.0000 5104572 1579981879.20 151.5176 60.0034 32.0000 1.9831 1.9843 417.1196 417.4267 0.0461 -1.0000 -1.0000 5104651 1579981879.30 151.5164 60.0034 32.0000 1.9825 1.9837 417.1568 417.4652 0.0464 -1.0000 -1.0000 5104713 1579981879.40 151.5164 60.0034 32.0000 1.9821 1.9833 417.0789 417.3870 0.0463 -1.0000 -1.0000 5104947 1579981879.50 151.5164 60.0034 32.0000 1.9831 1.9843 416.9774 417.2839 0.0461 -1.0000 -1.0000 5105026 1579981879.60 151.5164 60.0034 32.0000 1.9831 1.9843 417.0020 417.3091 0.0462 -1.0000 -1.0000 5105088 1579981879.70 151.5164 60.0034 32.0000 1.9827 1.9839 417.0528 417.3609 0.0464 -1.0000 -1.0000 5105151 1579981879.80 151.5429 60.0024 32.0000 1.9822 1.9834 417.1323 417.4399 0.0462 -1.0000 -1.0000 5105213 1579981879.90 151.5429 60.0024 32.0000 1.9824 1.9836 417.1671 417.4747 0.0462 -1.0000 -1.0000 5105276 1579981880.00 151.5429 60.0024 32.0000 1.9829 1.9841 417.0443 417.3511 0.0462 -1.0000 -1.0000 5105338 1579981880.10 151.5429 60.0024 32.0000 1.9830 1.9842 416.8664 417.1735 0.0462 -1.0000 -1.0000 5105416 1579981880.20 151.5429 60.0024 32.0000 1.9833 1.9845 416.8900 417.1973 0.0463 -1.0000 -1.0000 5105479 1579981880.30 151.5429 60.0024 32.0000 1.9826 1.9838 416.9982 417.3061 0.0463 -1.0000 -1.0000 5105557 1579981880.40 151.5413 60.0024 32.0000 1.9819 1.9831 417.1000 417.4070 0.0462 -1.0000 -1.0000 5105791 1579981880.50 151.5407 60.0024 32.0000 1.9819 1.9831 417.0756 417.3826 0.0462 -1.0000 -1.0000 5105854 1579981880.60 151.5407 60.0024 32.0000 1.9825 1.9837 417.0834 417.3908 0.0462 -1.0000 -1.0000 5105917 1579981880.70 151.5407 60.0024 32.0000 1.9834 1.9846 416.9827 417.2891 0.0461 -1.0000 -1.0000 5105994 1579981880.80 151.5407 60.0024 32.0000 1.9834 1.9846 417.0719 417.3802 0.0464 -1.0000 -1.0000 5106057 1579981880.90 151.5407 60.0024 32.0000 1.9819 1.9832 417.1195 417.4265 0.0461 -1.0000 -1.0000 5106120 1579981881.00 151.5324 60.0024 32.0000 1.9821 1.9833 417.1481 417.4546 0.0462 -1.0000 -1.0000 5106463 1579981881.10 151.5324 60.0024 32.0000 1.9834 1.9846 416.9841 417.2913 0.0462 -1.0000 -1.0000 5106526 1579981881.20 151.5324 60.0024 32.0000 1.9831 1.9843 416.8846 417.1919 0.0462 -1.0000 -1.0000 5106588 1579981881.30 151.5324 60.0024 32.0000 1.9830 1.9842 416.8522 417.1594 0.0463 -1.0000 -1.0000 5106651 1579981881.40 151.5324 60.0024 32.0000 1.9835 1.9847 416.8710 417.1785 0.0463 -1.0000 -1.0000 5106713 1579981881.50 151.5397 60.0024 32.0000 1.9824 1.9836 417.0636 417.3712 0.0462 -1.0000 -1.0000 5106963 1579981881.60 151.5401 60.0024 32.0000 1.9823 1.9835 417.0948 417.4024 0.0463 -1.0000 -1.0000 5107026 1579981881.70 151.5401 60.0024 32.0000 1.9821 1.9833 417.1172 417.4242 0.0462 -1.0000 -1.0000 5107088 1579981881.80 151.5401 60.0024 32.0000 1.9830 1.9842 416.9851 417.2919 0.0461 -1.0000 -1.0000 5107151 1579981881.90 151.5401 60.0024 32.0000 1.9831 1.9843 416.8992 417.2064 0.0463 -1.0000 -1.0000 5107213 1579981882.00 151.5256 60.0024 32.0000 1.9831 1.9843 416.9223 417.2298 0.0463 -1.0000 -1.0000 5107776 1579981882.10 151.4893 60.0024 32.0000 1.9830 1.9842 417.0503 417.3579 0.0463 -1.0000 -1.0000 5107854 1579981882.20 151.4893 60.0024 32.0000 1.9820 1.9832 417.1195 417.4272 0.0463 -1.0000 -1.0000 5107916 1579981882.30 151.4893 60.0024 32.0000 1.9827 1.9839 417.0072 417.3144 0.0462 -1.0000 -1.0000 5107994 1579981882.40 151.4893 60.0024 32.0000 1.9816 1.9828 416.9549 417.2622 0.0462 -1.0000 -1.0000 5108057 1579981882.50 151.4893 60.0024 32.0000 1.9827 1.9839 416.9072 417.2145 0.0462 -1.0000 -1.0000 5108119 1579981882.60 151.5313 60.0024 32.0000 1.9834 1.9846 416.8333 417.1404 0.0462 -1.0000 -1.0000 5108197 1579981882.70 151.5313 60.0024 32.0000 1.9825 1.9837 416.8810 417.1868 0.0460 -1.0000 -1.0000 5108260 1579981882.80 151.5313 60.0024 32.0000 1.9821 1.9833 417.0959 417.4033 0.0462 -1.0000 -1.0000 5108322 1579981882.90 151.5313 60.0024 32.0000 1.9826 1.9838 417.0779 417.3843 0.0462 -1.0000 -1.0000 5108385 1579981883.00 151.5313 60.0024 32.0000 1.9830 1.9842 416.9185 417.2255 0.0462 -1.0000 -1.0000 5108541 1579981883.10 151.5419 60.0024 32.0000 1.9828 1.9840 416.8686 417.1758 0.0463 -1.0000 -1.0000 5108604 1579981883.20 151.5472 60.0024 32.0000 1.9836 1.9848 416.8371 417.1452 0.0463 -1.0000 -1.0000 5108682 1579981883.30 151.5472 60.0024 32.0000 1.9820 1.9832 417.0500 417.3570 0.0462 -1.0000 -1.0000 5108744 1579981883.40 151.5472 60.0024 32.0000 1.9821 1.9833 417.0634 417.3701 0.0462 -1.0000 -1.0000 5108807 1579981883.50 151.5472 60.0024 32.0000 1.9826 1.9838 417.1385 417.4456 0.0462 -1.0000 -1.0000 5108885 1579981883.60 151.5472 60.0024 32.0000 1.9826 1.9838 417.0370 417.3444 0.0463 -1.0000 -1.0000 5108947 1579981883.70 151.5353 60.0024 32.0000 1.9825 1.9837 416.8752 417.1834 0.0464 -1.0000 -1.0000 5109010 1579981883.80 151.5353 60.0024 32.0000 1.9828 1.9840 416.8579 417.1648 0.0462 -1.0000 -1.0000 5109072 1579981883.90 151.5353 60.0024 32.0000 1.9832 1.9844 416.9168 417.2236 0.0462 -1.0000 -1.0000 5109135 1579981884.00 151.5353 60.0024 32.0000 1.9824 1.9836 416.9803 417.2881 0.0463 -1.0000 -1.0000 5109197 1579981884.10 151.5353 60.0024 32.0000 1.9814 1.9826 417.0399 417.3477 0.0463 -1.0000 -1.0000 5109494 1579981884.20 151.4528 60.0024 32.0000 1.9823 1.9835 417.0252 417.3329 0.0463 -1.0000 -1.0000 5109557 1579981884.30 151.4528 60.0024 32.0000 1.9830 1.9842 416.9513 417.2588 0.0463 -1.0000 -1.0000 5109635 1579981884.40 151.4528 60.0024 32.0000 1.9825 1.9837 416.9251 417.2330 0.0463 -1.0000 -1.0000 5109698 1579981884.50 151.4528 60.0024 32.0000 1.9822 1.9834 417.0245 417.3319 0.0463 -1.0000 -1.0000 5109760 1579981884.60 151.4528 60.0024 32.0000 1.9821 1.9833 417.1744 417.4821 0.0463 -1.0000 -1.0000 5109838 1579981884.70 151.4551 60.0024 32.0000 1.9819 1.9831 417.0961 417.4037 0.0463 -1.0000 -1.0000 5109901 1579981884.80 151.4626 60.0025 32.0000 1.9832 1.9844 416.9682 417.2757 0.0463 -1.0000 -1.0000 5109963 1579981884.90 151.4626 60.0025 32.0000 1.9833 1.9845 416.8926 417.2000 0.0463 -1.0000 -1.0000 5110026 1579981885.00 151.4626 60.0025 32.0000 1.9839 1.9851 416.8987 417.2060 0.0462 -1.0000 -1.0000 5110104 1579981885.10 151.4626 60.0025 32.0000 1.9823 1.9835 417.0114 417.3186 0.0462 -1.0000 -1.0000 5110276 1579981885.20 151.4626 60.0025 32.0000 1.9827 1.9839 417.0565 417.3651 0.0464 -1.0000 -1.0000 5110338 1579981885.30 151.4938 60.0025 32.0000 1.9829 1.9841 416.9606 417.2680 0.0463 -1.0000 -1.0000 5110416 1579981885.40 151.4938 60.0025 32.0000 1.9834 1.9846 416.9583 417.2656 0.0462 -1.0000 -1.0000 5110479 1579981885.50 151.4938 60.0025 32.0000 1.9830 1.9842 416.9072 417.2139 0.0461 -1.0000 -1.0000 5110541 1579981885.60 151.4938 60.0025 32.0000 1.9827 1.9839 417.1112 417.4176 0.0461 -1.0000 -1.0000 5110776 1579981885.70 151.4938 60.0025 32.0000 1.9827 1.9839 417.1431 417.4502 0.0462 -1.0000 -1.0000 5110838 1579981885.80 151.4582 60.0025 32.0000 1.9828 1.9840 417.1137 417.4213 0.0463 -1.0000 -1.0000 5110916 1579981885.90 151.4554 60.0025 32.0000 1.9831 1.9843 417.0339 417.3408 0.0462 -1.0000 -1.0000 5110963 1579981886.00 151.4554 60.0025 32.0000 1.9838 1.9850 416.9140 417.2215 0.0463 -1.0000 -1.0000 5111026 1579981886.10 151.4554 60.0025 32.0000 1.9829 1.9841 416.8191 417.1263 0.0462 -1.0000 -1.0000 5111479 1579981886.20 151.4554 60.0025 32.0000 1.9827 1.9839 417.0238 417.3300 0.0461 -1.0000 -1.0000 5111542 1579981886.30 151.4550 60.0025 32.0000 1.9828 1.9840 417.0760 417.3831 0.0462 -1.0000 -1.0000 5111604 1579981886.40 151.4531 60.0025 32.0000 1.9839 1.9851 416.9416 417.2491 0.0463 -1.0000 -1.0000 5111682 1579981886.50 151.4531 60.0025 32.0000 1.9830 1.9842 416.9822 417.2884 0.0461 -1.0000 -1.0000 5111745 1579981886.60 151.4531 60.0025 32.0000 1.9836 1.9848 416.8543 417.1618 0.0463 -1.0000 -1.0000 5111807 1579981886.70 151.4531 60.0025 32.0000 1.9820 1.9832 417.0603 417.3666 0.0460 -1.0000 -1.0000 5112041 1579981886.80 151.4531 60.0025 32.0000 1.9824 1.9836 417.0530 417.3603 0.0463 -1.0000 -1.0000 5112104 1579981886.90 151.4427 60.0025 32.0000 1.9823 1.9835 417.0840 417.3911 0.0461 -1.0000 -1.0000 5112167 1579981887.00 151.4427 60.0025 32.0000 1.9834 1.9846 417.1342 417.4405 0.0461 -1.0000 -1.0000 5112229 1579981887.10 151.4427 60.0025 32.0000 1.9833 1.9845 416.8925 417.1990 0.0461 -1.0000 -1.0000 5112307 1579981887.20 151.4427 60.0025 32.0000 1.9831 1.9843 416.9134 417.2199 0.0461 -1.0000 -1.0000 5112557 1579981887.30 151.4427 60.0025 32.0000 1.9830 1.9842 417.0408 417.3478 0.0462 -1.0000 -1.0000 5112619 1579981887.40 151.4284 60.0025 32.0000 1.9824 1.9836 417.0564 417.3641 0.0463 -1.0000 -1.0000 5112682 1579981887.50 151.4199 60.0025 32.0000 1.9834 1.9846 417.0117 417.3190 0.0462 -1.0000 -1.0000 5112760 1579981887.60 151.4199 60.0025 32.0000 1.9833 1.9845 416.9657 417.2726 0.0462 -1.0000 -1.0000 5112822 1579981887.70 151.4199 60.0025 32.0000 1.9830 1.9842 416.8961 417.2022 0.0461 -1.0000 -1.0000 5113041 1579981887.80 151.4199 60.0025 32.0000 1.9832 1.9844 416.9042 417.2111 0.0462 -1.0000 -1.0000 5113119 1579981887.90 151.4199 60.0025 32.0000 1.9823 1.9835 417.0484 417.3550 0.0461 -1.0000 -1.0000 5113182 1579981888.00 151.4642 60.0025 32.0000 1.9824 1.9836 417.2562 417.5639 0.0463 -1.0000 -1.0000 5113244 1579981888.10 151.4642 60.0025 32.0000 1.9827 1.9839 417.1063 417.4140 0.0463 -1.0000 -1.0000 5113322 1579981888.20 151.4642 60.0025 32.0000 1.9831 1.9843 417.0292 417.3369 0.0463 -1.0000 -1.0000 5113541 1579981888.30 151.4642 60.0025 32.0000 1.9835 1.9847 416.8922 417.1994 0.0462 -1.0000 -1.0000 5113620 1579981888.40 151.4642 60.0025 32.0000 1.9827 1.9839 416.8509 417.1577 0.0462 -1.0000 -1.0000 5113682 1579981888.50 151.4357 60.0025 32.0000 1.9825 1.9837 416.9525 417.2593 0.0462 -1.0000 -1.0000 5113745 1579981888.60 151.4353 60.0025 32.0000 1.9825 1.9837 417.1233 417.4306 0.0463 -1.0000 -1.0000 5113823 1579981888.70 151.4353 60.0025 32.0000 1.9828 1.9840 417.0846 417.3921 0.0462 -1.0000 -1.0000 5114260 1579981888.80 151.4353 60.0025 32.0000 1.9830 1.9842 416.9286 417.2356 0.0462 -1.0000 -1.0000 5114322 1579981888.90 151.4353 60.0025 32.0000 1.9837 1.9849 416.9422 417.2488 0.0461 -1.0000 -1.0000 5114385 1579981889.00 151.4369 60.0025 32.0000 1.9838 1.9850 417.0451 417.3522 0.0462 -1.0000 -1.0000 5114447 1579981889.10 151.4764 60.0025 32.0000 1.9828 1.9840 417.0631 417.3696 0.0461 -1.0000 -1.0000 5114510 1579981889.20 151.4764 60.0025 32.0000 1.9823 1.9835 417.2154 417.5227 0.0462 -1.0000 -1.0000 5114744 1579981889.30 151.4764 60.0025 32.0000 1.9827 1.9839 417.0344 417.3423 0.0463 -1.0000 -1.0000 5114807 1579981889.40 151.4764 60.0025 32.0000 1.9829 1.9841 416.9513 417.2586 0.0462 -1.0000 -1.0000 5114869 1579981889.50 151.4764 60.0025 32.0000 1.9834 1.9846 416.8683 417.1755 0.0462 -1.0000 -1.0000 5114947 1579981889.60 151.5022 60.0028 32.0000 1.9829 1.9841 416.9232 417.2295 0.0461 -1.0000 -1.0000 5115010 1579981889.70 151.5022 60.0028 32.0000 1.9828 1.9840 417.0453 417.3518 0.0461 -1.0000 -1.0000 5115072 1579981889.80 151.5022 60.0028 32.0000 1.9824 1.9836 417.0028 417.3105 0.0463 -1.0000 -1.0000 5115213 1579981889.90 151.5022 60.0028 32.0000 1.9834 1.9846 416.9582 417.2646 0.0461 -1.0000 -1.0000 5115276 1579981890.00 151.5022 60.0028 32.0000 1.9836 1.9848 416.8576 417.1638 0.0461 -1.0000 -1.0000 5115338 1579981890.10 151.5022 60.0028 32.0000 1.9825 1.9837 416.9172 417.2240 0.0461 -1.0000 -1.0000 5115417 1579981890.20 151.5030 60.0028 32.0000 1.9821 1.9833 417.1379 417.4450 0.0463 -1.0000 -1.0000 5115479 1579981890.30 151.5279 60.0028 32.0000 1.9824 1.9836 417.2192 417.5272 0.0463 -1.0000 -1.0000 5116260 1579981890.40 151.5279 60.0028 32.0000 1.9835 1.9847 417.1072 417.4138 0.0461 -1.0000 -1.0000 5116322 1579981890.50 151.5279 60.0028 32.0000 1.9826 1.9838 417.0463 417.3532 0.0463 -1.0000 -1.0000 5116401 1579981890.60 151.5279 60.0028 32.0000 1.9832 1.9844 416.9310 417.2376 0.0461 -1.0000 -1.0000 5116479 1579981890.70 151.5279 60.0028 32.0000 1.9832 1.9844 416.9145 417.2213 0.0462 -1.0000 -1.0000 5116557 1579981890.80 151.5284 60.0028 32.0000 1.9827 1.9839 417.0639 417.3706 0.0461 -1.0000 -1.0000 5116619 1579981890.90 151.5302 60.0028 32.0000 1.9822 1.9834 417.1799 417.4865 0.0462 -1.0000 -1.0000 5116697 1579981891.00 151.5302 60.0028 32.0000 1.9824 1.9836 417.1635 417.4714 0.0462 -1.0000 -1.0000 5116776 1579981891.10 151.5302 60.0028 32.0000 1.9828 1.9840 417.0431 417.3495 0.0461 -1.0000 -1.0000 5116822 1579981891.20 151.5302 60.0028 32.0000 1.9828 1.9840 416.8531 417.1599 0.0462 -1.0000 -1.0000 5116901 1579981891.30 151.5302 60.0028 32.0000 1.9830 1.9842 416.8880 417.1951 0.0462 -1.0000 -1.0000 5116979 1579981891.40 151.5242 60.0028 32.0000 1.9829 1.9841 417.0382 417.3454 0.0462 -1.0000 -1.0000 5117041 1579981891.50 151.5242 60.0028 32.0000 1.9814 1.9826 417.2306 417.5370 0.0461 -1.0000 -1.0000 5117104 1579981891.60 151.5242 60.0028 32.0000 1.9826 1.9838 417.1250 417.4315 0.0461 -1.0000 -1.0000 5117166 1579981891.70 151.5242 60.0028 32.0000 1.9819 1.9831 417.0730 417.3802 0.0463 -1.0000 -1.0000 5117229 1579981891.80 151.5242 60.0028 32.0000 1.9833 1.9845 416.9473 417.2549 0.0463 -1.0000 -1.0000 5117307 1579981891.90 151.5332 60.0028 32.0000 1.9833 1.9845 417.0090 417.3162 0.0462 -1.0000 -1.0000 5117369 1579981892.00 151.5704 60.0028 32.0000 1.9825 1.9836 417.0843 417.3903 0.0460 -1.0000 -1.0000 5117432 1579981892.10 151.5704 60.0028 32.0000 1.9829 1.9841 417.1493 417.4562 0.0462 -1.0000 -1.0000 5117510 1579981892.20 151.5704 60.0028 32.0000 1.9825 1.9837 417.1069 417.4141 0.0463 -1.0000 -1.0000 5117572 1579981892.30 151.5683 60.0028 32.0000 1.9828 1.9840 416.9539 417.2613 0.0463 -1.0000 -1.0000 5117760 1579981892.40 151.5046 60.0028 32.0000 1.9831 1.9843 417.0222 417.3282 0.0460 -1.0000 -1.0000 5117823 1579981892.50 151.5046 60.0028 32.0000 1.9818 1.9830 417.0596 417.3661 0.0461 -1.0000 -1.0000 5117885 1579981892.60 151.5046 60.0028 32.0000 1.9824 1.9836 417.1464 417.4533 0.0461 -1.0000 -1.0000 5117948 1579981892.70 151.5046 60.0028 32.0000 1.9833 1.9845 417.0533 417.3599 0.0462 -1.0000 -1.0000 5118010 1579981892.80 151.5046 60.0028 32.0000 1.9834 1.9846 416.9524 417.2594 0.0461 -1.0000 -1.0000 5118072 1579981892.90 151.5046 60.0028 32.0000 1.9830 1.9842 416.9433 417.2495 0.0461 -1.0000 -1.0000 5118198 1579981893.00 151.5046 60.0028 32.0000 1.9825 1.9837 417.0362 417.3432 0.0462 -1.0000 -1.0000 5118260 1579981893.10 151.5035 60.0028 32.0000 1.9820 1.9832 417.0871 417.3940 0.0462 -1.0000 -1.0000 5118322 1579981893.20 151.4805 60.0028 32.0000 1.9831 1.9843 417.0580 417.3653 0.0462 -1.0000 -1.0000 5118401 1579981893.30 151.4805 60.0028 32.0000 1.9827 1.9839 417.0752 417.3820 0.0462 -1.0000 -1.0000 5118463 1579981893.40 151.4805 60.0028 32.0000 1.9826 1.9838 416.8489 417.1565 0.0463 -1.0000 -1.0000 5118947 1579981893.50 151.4805 60.0028 32.0000 1.9815 1.9827 417.0659 417.3732 0.0462 -1.0000 -1.0000 5119026 1579981893.60 151.4805 60.0028 32.0000 1.9825 1.9837 417.1745 417.4816 0.0462 -1.0000 -1.0000 5119088 1579981893.70 151.4425 60.0028 32.0000 1.9827 1.9839 417.0609 417.3685 0.0463 -1.0000 -1.0000 5119151 1579981893.80 151.4425 60.0028 32.0000 1.9836 1.9848 416.9707 417.2780 0.0462 -1.0000 -1.0000 5119229 1579981893.90 151.4425 60.0028 32.0000 1.9829 1.9841 416.8604 417.1678 0.0463 -1.0000 -1.0000 5119463 1579981894.00 151.4425 60.0028 32.0000 1.9826 1.9838 416.8870 417.1946 0.0463 -1.0000 -1.0000 5119526 1579981894.10 151.4425 60.0028 32.0000 1.9829 1.9841 417.0073 417.3147 0.0462 -1.0000 -1.0000 5119604 1579981894.20 151.4425 60.0028 32.0000 1.9830 1.9842 417.1269 417.4344 0.0462 -1.0000 -1.0000 5119667 1579981894.30 151.4425 60.0028 32.0000 1.9831 1.9843 416.9936 417.3000 0.0462 -1.0000 -1.0000 5119729 1579981894.40 151.4425 60.0028 32.0000 1.9845 1.9857 416.9958 417.3027 0.0461 -1.0000 -1.0000 5119791 1579981894.50 151.4518 60.0028 32.0000 1.9832 1.9844 417.0638 417.3707 0.0462 -1.0000 -1.0000 5119854 1579981894.60 151.4896 60.0028 32.0000 1.9823 1.9835 417.1060 417.4127 0.0462 -1.0000 -1.0000 5119932 1579981894.70 151.4896 60.0028 32.0000 1.9823 1.9835 417.1772 417.4844 0.0462 -1.0000 -1.0000 5119995 1579981894.80 151.4232 60.0018 32.0000 1.9828 1.9840 417.1992 417.5055 0.0461 -1.0000 -1.0000 5120057 1579981894.90 151.4232 60.0018 32.0000 1.9828 1.9840 417.0339 417.3406 0.0461 -1.0000 -1.0000 5120120 1579981895.00 151.4232 60.0018 32.0000 1.9829 1.9841 416.8950 417.2018 0.0462 -1.0000 -1.0000 5120463 1579981895.10 151.4232 60.0018 32.0000 1.9832 1.9844 417.0524 417.3587 0.0460 -1.0000 -1.0000 5120526 1579981895.20 151.4232 60.0018 32.0000 1.9815 1.9827 417.0374 417.3434 0.0462 -1.0000 -1.0000 5120604 1579981895.30 151.4232 60.0018 32.0000 1.9821 1.9833 417.0616 417.3688 0.0462 -1.0000 -1.0000 5120666 1579981895.40 151.4360 60.0018 32.0000 1.9828 1.9840 417.0899 417.3972 0.0462 -1.0000 -1.0000 5120729 1579981895.50 151.4360 60.0018 32.0000 1.9836 1.9848 417.0249 417.3319 0.0462 -1.0000 -1.0000 5120807 1579981895.60 151.4360 60.0018 32.0000 1.9832 1.9844 416.9474 417.2543 0.0462 -1.0000 -1.0000 5120854 1579981895.70 151.4360 60.0018 32.0000 1.9826 1.9838 416.8849 417.1910 0.0460 -1.0000 -1.0000 5120932 1579981895.80 151.4360 60.0018 32.0000 1.9824 1.9836 417.0725 417.3784 0.0461 -1.0000 -1.0000 5121010 1579981895.90 151.4978 60.0018 32.0000 1.9826 1.9838 417.1706 417.4780 0.0463 -1.0000 -1.0000 5121072 1579981896.00 151.5077 60.0018 32.0000 1.9829 1.9841 417.1698 417.4769 0.0463 -1.0000 -1.0000 5121541 1579981896.10 151.5077 60.0018 32.0000 1.9842 1.9854 416.9372 417.2450 0.0463 -1.0000 -1.0000 5121620 1579981896.20 151.5077 60.0018 32.0000 1.9836 1.9848 416.9082 417.2148 0.0461 -1.0000 -1.0000 5121682 1579981896.30 151.5077 60.0018 32.0000 1.9832 1.9844 416.9592 417.2653 0.0460 -1.0000 -1.0000 5121745 1579981896.40 151.5082 60.0018 32.0000 1.9835 1.9847 417.1047 417.4107 0.0461 -1.0000 -1.0000 5121807 1579981896.50 151.5125 60.0018 32.0000 1.9823 1.9835 417.2000 417.5064 0.0461 -1.0000 -1.0000 5121869 1579981896.60 151.5125 60.0018 32.0000 1.9831 1.9843 417.0834 417.3908 0.0462 -1.0000 -1.0000 5121947 1579981896.70 151.5125 60.0018 32.0000 1.9832 1.9844 416.9915 417.2983 0.0462 -1.0000 -1.0000 5122026 1579981896.80 151.5125 60.0018 32.0000 1.9835 1.9847 416.9152 417.2223 0.0462 -1.0000 -1.0000 5122088 1579981896.90 151.5125 60.0018 32.0000 1.9834 1.9846 416.8857 417.1929 0.0462 -1.0000 -1.0000 5122151 1579981897.00 151.5125 60.0018 32.0000 1.9834 1.9846 416.9479 417.2552 0.0463 -1.0000 -1.0000 5122276 1579981897.10 151.5125 60.0018 32.0000 1.9823 1.9835 417.0469 417.3538 0.0462 -1.0000 -1.0000 5122338 1579981897.20 151.5125 60.0018 32.0000 1.9823 1.9835 417.1826 417.4891 0.0460 -1.0000 -1.0000 5122416 1579981897.30 151.5300 60.0018 32.0000 1.9834 1.9846 417.1289 417.4344 0.0460 -1.0000 -1.0000 5122479 1579981897.40 151.5300 60.0018 32.0000 1.9833 1.9845 417.1753 417.4816 0.0461 -1.0000 -1.0000 5122541 1579981897.50 151.5381 60.0018 32.0000 1.9834 1.9846 417.0337 417.3411 0.0463 -1.0000 -1.0000 5122776 1579981897.60 151.5982 60.0018 32.0000 1.9824 1.9836 417.0520 417.3590 0.0461 -1.0000 -1.0000 5122838 1579981897.70 151.5982 60.0018 32.0000 1.9831 1.9843 417.1166 417.4242 0.0462 -1.0000 -1.0000 5122901 1579981897.80 151.5982 60.0018 32.0000 1.9822 1.9834 417.1706 417.4776 0.0462 -1.0000 -1.0000 5122979 1579981897.90 151.5982 60.0018 32.0000 1.9841 1.9853 417.0250 417.3318 0.0461 -1.0000 -1.0000 5123041 1579981898.00 151.5982 60.0018 32.0000 1.9835 1.9847 417.0288 417.3344 0.0461 -1.0000 -1.0000 5123510 1579981898.10 151.5982 60.0018 32.0000 1.9841 1.9853 416.9409 417.2481 0.0462 -1.0000 -1.0000 5123588 1579981898.20 151.5849 60.0018 32.0000 1.9838 1.9850 416.9323 417.2387 0.0461 -1.0000 -1.0000 5123651 1579981898.30 151.5849 60.0018 32.0000 1.9827 1.9839 417.0606 417.3675 0.0462 -1.0000 -1.0000 5123729 1579981898.40 151.5849 60.0018 32.0000 1.9822 1.9834 417.1143 417.4217 0.0462 -1.0000 -1.0000 5123791 1579981898.50 151.5849 60.0018 32.0000 1.9826 1.9838 417.1785 417.4852 0.0462 -1.0000 -1.0000 5124291 1579981898.60 151.5849 60.0018 32.0000 1.9826 1.9838 417.0680 417.3756 0.0462 -1.0000 -1.0000 5124369 1579981898.70 151.5841 60.0018 32.0000 1.9834 1.9846 416.8988 417.2051 0.0461 -1.0000 -1.0000 5124432 1579981898.80 151.5794 60.0018 32.0000 1.9830 1.9841 416.8885 417.1938 0.0460 -1.0000 -1.0000 5124494 1579981898.90 151.5794 60.0018 32.0000 1.9830 1.9842 416.9963 417.3041 0.0463 -1.0000 -1.0000 5124557 1579981899.00 151.5794 60.0018 32.0000 1.9823 1.9835 417.1749 417.4824 0.0463 -1.0000 -1.0000 5124697 1579981899.10 151.5794 60.0018 32.0000 1.9824 1.9836 417.0539 417.3597 0.0460 -1.0000 -1.0000 5124760 1579981899.20 151.5794 60.0018 32.0000 1.9829 1.9841 416.9232 417.2300 0.0462 -1.0000 -1.0000 5124822 1579981899.30 151.5774 60.0018 32.0000 1.9835 1.9847 416.9192 417.2257 0.0460 -1.0000 -1.0000 5124885 1579981899.40 151.5774 60.0018 32.0000 1.9829 1.9841 416.9723 417.2783 0.0461 -1.0000 -1.0000 5124947 1579981899.50 151.5774 60.0018 32.0000 1.9821 1.9833 417.0694 417.3763 0.0461 -1.0000 -1.0000 5125026 1579981899.60 151.5774 60.0018 32.0000 1.9824 1.9836 417.0994 417.4060 0.0461 -1.0000 -1.0000 5125088 1579981899.70 151.5774 60.0018 32.0000 1.9820 1.9832 417.1097 417.4162 0.0461 -1.0000 -1.0000 5125151 1579981899.80 151.5720 60.0023 32.0000 1.9828 1.9840 416.8252 417.1318 0.0462 -1.0000 -1.0000 5125229 1579981899.90 151.5677 60.0026 32.0000 1.9826 1.9838 416.8443 417.1508 0.0461 -1.0000 -1.0000 5125322 1579981900.00 151.5677 60.0026 32.0000 1.9828 1.9840 416.9919 417.2984 0.0461 -1.0000 -1.0000 5125385 1579981900.10 151.5677 60.0026 32.0000 1.9827 1.9839 417.1145 417.4206 0.0461 -1.0000 -1.0000 5125463 1579981900.20 151.5677 60.0026 32.0000 1.9817 1.9829 417.1284 417.4345 0.0460 -1.0000 -1.0000 5125526 1579981900.30 151.5677 60.0026 32.0000 1.9825 1.9837 417.0120 417.3195 0.0463 -1.0000 -1.0000 5125604 1579981900.40 151.5677 60.0026 32.0000 1.9833 1.9845 416.8757 417.1830 0.0462 -1.0000 -1.0000 5125667 1579981900.50 151.5677 60.0026 32.0000 1.9828 1.9840 416.9346 417.2419 0.0462 -1.0000 -1.0000 5125729 1579981900.60 151.5635 60.0026 32.0000 1.9821 1.9833 417.0886 417.3956 0.0462 -1.0000 -1.0000 5126447 1579981900.70 151.5513 60.0026 32.0000 1.9822 1.9834 417.1022 417.4092 0.0462 -1.0000 -1.0000 5126510 1579981900.80 151.5513 60.0026 32.0000 1.9830 1.9842 417.0935 417.4004 0.0462 -1.0000 -1.0000 5126572 1579981900.90 151.5513 60.0026 32.0000 1.9825 1.9837 416.9630 417.2706 0.0463 -1.0000 -1.0000 5126651 1579981901.00 151.5513 60.0026 32.0000 1.9827 1.9839 416.9371 417.2448 0.0463 -1.0000 -1.0000 5126713 1579981901.10 151.5513 60.0026 32.0000 1.9827 1.9839 416.9911 417.2985 0.0463 -1.0000 -1.0000 5126776 1579981901.20 151.5455 60.0026 32.0000 1.9823 1.9835 417.0756 417.3831 0.0461 -1.0000 -1.0000 5126854 1579981901.30 151.4678 60.0026 32.0000 1.9821 1.9833 417.1549 417.4622 0.0462 -1.0000 -1.0000 5126916 1579981901.40 151.4678 60.0026 32.0000 1.9819 1.9831 417.0560 417.3622 0.0461 -1.0000 -1.0000 5126994 1579981901.50 151.4678 60.0026 32.0000 1.9828 1.9840 416.9664 417.2731 0.0461 -1.0000 -1.0000 5127072 1579981901.60 151.4678 60.0026 32.0000 1.9836 1.9848 416.8494 417.1563 0.0463 -1.0000 -1.0000 5127135 1579981901.70 151.4678 60.0026 32.0000 1.9825 1.9837 416.8691 417.1767 0.0463 -1.0000 -1.0000 5127197 1579981901.80 151.4493 60.0026 32.0000 1.9825 1.9837 417.1002 417.4069 0.0462 -1.0000 -1.0000 5127276 1579981901.90 151.4429 60.0026 32.0000 1.9819 1.9831 417.2690 417.5758 0.0461 -1.0000 -1.0000 5127338 1579981902.00 151.4429 60.0026 32.0000 1.9811 1.9823 417.1275 417.4342 0.0462 -1.0000 -1.0000 5127401 1579981902.10 151.4429 60.0026 32.0000 1.9826 1.9838 416.8521 417.1589 0.0461 -1.0000 -1.0000 5127479 1579981902.20 151.4429 60.0026 32.0000 1.9828 1.9840 416.9131 417.2187 0.0461 -1.0000 -1.0000 5127776 1579981902.30 151.4429 60.0026 32.0000 1.9823 1.9835 417.0122 417.3190 0.0461 -1.0000 -1.0000 5127854 1579981902.40 151.4429 60.0026 32.0000 1.9823 1.9835 417.0787 417.3861 0.0462 -1.0000 -1.0000 5127916 1579981902.50 151.4429 60.0026 32.0000 1.9827 1.9839 417.0974 417.4035 0.0461 -1.0000 -1.0000 5127979 1579981902.60 151.4429 60.0026 32.0000 1.9825 1.9837 417.0707 417.3774 0.0461 -1.0000 -1.0000 5128057 1579981902.70 151.4429 60.0026 32.0000 1.9825 1.9837 416.9378 417.2452 0.0462 -1.0000 -1.0000 5128120 1579981902.80 151.4429 60.0026 32.0000 1.9831 1.9843 416.9612 417.2668 0.0460 -1.0000 -1.0000 5128182 1579981902.90 151.4368 60.0026 32.0000 1.9829 1.9841 416.9874 417.2945 0.0463 -1.0000 -1.0000 5128260 1579981903.00 151.4368 60.0026 32.0000 1.9830 1.9842 416.9635 417.2698 0.0461 -1.0000 -1.0000 5128322 1579981903.10 151.4368 60.0026 32.0000 1.9819 1.9831 417.0659 417.3724 0.0460 -1.0000 -1.0000 5128385 1579981903.20 151.4368 60.0026 32.0000 1.9825 1.9837 416.9230 417.2286 0.0460 -1.0000 -1.0000 5128541 1579981903.30 151.4368 60.0026 32.0000 1.9830 1.9842 416.9192 417.2246 0.0460 -1.0000 -1.0000 5128604 1579981903.40 151.4368 60.0026 32.0000 1.9831 1.9843 416.9340 417.2405 0.0461 -1.0000 -1.0000 5128666 1579981903.50 151.4319 60.0026 32.0000 1.9814 1.9825 417.0969 417.4034 0.0462 -1.0000 -1.0000 5128729 1579981903.60 151.4305 60.0026 32.0000 1.9822 1.9834 417.1525 417.4609 0.0464 -1.0000 -1.0000 5128791 1579981903.70 151.4305 60.0026 32.0000 1.9830 1.9842 417.1554 417.4621 0.0461 -1.0000 -1.0000 5129072 1579981903.80 151.4305 60.0026 32.0000 1.9831 1.9843 416.9604 417.2675 0.0463 -1.0000 -1.0000 5129151 1579981903.90 151.4305 60.0026 32.0000 1.9831 1.9843 416.9427 417.2492 0.0461 -1.0000 -1.0000 5129213 1579981904.00 151.4305 60.0026 32.0000 1.9831 1.9843 416.9523 417.2590 0.0462 -1.0000 -1.0000 5129276 1579981904.10 151.4376 60.0026 32.0000 1.9827 1.9839 417.0271 417.3338 0.0461 -1.0000 -1.0000 5129354 1579981904.20 151.4409 60.0026 32.0000 1.9820 1.9832 417.1516 417.4584 0.0461 -1.0000 -1.0000 5129588 1579981904.30 151.4409 60.0026 32.0000 1.9826 1.9838 416.8466 417.1527 0.0461 -1.0000 -1.0000 5129666 1579981904.40 151.4409 60.0026 32.0000 1.9838 1.9850 416.9517 417.2586 0.0462 -1.0000 -1.0000 5129729 1579981904.50 151.4409 60.0026 32.0000 1.9832 1.9844 417.0915 417.3982 0.0461 -1.0000 -1.0000 5129791 1579981904.60 151.4409 60.0026 32.0000 1.9818 1.9830 417.1100 417.4162 0.0461 -1.0000 -1.0000 5129869 1579981904.70 151.4203 60.0032 32.0000 1.9827 1.9839 417.1285 417.4354 0.0461 -1.0000 -1.0000 5130072 1579981904.80 151.4203 60.0032 32.0000 1.9829 1.9841 417.1560 417.4632 0.0461 -1.0000 -1.0000 5130135 1579981904.90 151.4203 60.0032 32.0000 1.9831 1.9843 417.1177 417.4237 0.0461 -1.0000 -1.0000 5130213 1579981905.00 151.4203 60.0032 32.0000 1.9827 1.9839 416.9495 417.2562 0.0462 -1.0000 -1.0000 5130276 1579981905.10 151.4203 60.0032 32.0000 1.9827 1.9839 416.8868 417.1921 0.0460 -1.0000 -1.0000 5130338 1579981905.20 151.4157 60.0032 32.0000 1.9838 1.9850 417.0286 417.3353 0.0462 -1.0000 -1.0000 5130416 1579981905.30 151.4152 60.0032 32.0000 1.9825 1.9837 417.1371 417.4437 0.0461 -1.0000 -1.0000 5130541 1579981905.40 151.4152 60.0032 32.0000 1.9830 1.9842 417.0121 417.3191 0.0462 -1.0000 -1.0000 5130604 1579981905.50 151.4152 60.0032 32.0000 1.9831 1.9843 416.9439 417.2508 0.0462 -1.0000 -1.0000 5130666 1579981905.60 151.4152 60.0032 32.0000 1.9824 1.9837 416.8556 417.1624 0.0462 -1.0000 -1.0000 5130729 1579981905.70 151.4174 60.0032 32.0000 1.9823 1.9835 417.0608 417.3679 0.0462 -1.0000 -1.0000 5130791 1579981905.80 151.5014 60.0032 32.0000 1.9820 1.9832 417.1417 417.4484 0.0461 -1.0000 -1.0000 5131338 1579981905.90 151.5014 60.0032 32.0000 1.9821 1.9833 417.1721 417.4795 0.0462 -1.0000 -1.0000 5131401 1579981906.00 151.5014 60.0032 32.0000 1.9831 1.9843 417.2030 417.5099 0.0462 -1.0000 -1.0000 5131463 1579981906.10 151.5014 60.0032 32.0000 1.9839 1.9851 417.1325 417.4407 0.0464 -1.0000 -1.0000 5131526 1579981906.20 151.5014 60.0032 32.0000 1.9836 1.9848 416.9126 417.2202 0.0463 -1.0000 -1.0000 5131588 1579981906.30 151.4594 60.0032 32.0000 1.9838 1.9850 416.8775 417.1846 0.0462 -1.0000 -1.0000 5131807 1579981906.40 151.4594 60.0032 32.0000 1.9831 1.9843 416.9580 417.2644 0.0461 -1.0000 -1.0000 5131869 1579981906.50 151.4594 60.0032 32.0000 1.9831 1.9843 417.1023 417.4084 0.0461 -1.0000 -1.0000 5131932 1579981906.60 151.4594 60.0032 32.0000 1.9826 1.9838 417.0691 417.3759 0.0461 -1.0000 -1.0000 5132010 1579981906.70 151.4594 60.0032 32.0000 1.9832 1.9844 417.0501 417.3567 0.0462 -1.0000 -1.0000 5132072 1579981906.80 151.4594 60.0032 32.0000 1.9827 1.9839 416.9719 417.2794 0.0463 -1.0000 -1.0000 5132307 1579981906.90 151.4594 60.0032 32.0000 1.9830 1.9842 417.0155 417.3219 0.0461 -1.0000 -1.0000 5132369 1579981907.00 151.4594 60.0032 32.0000 1.9827 1.9839 417.0322 417.3391 0.0463 -1.0000 -1.0000 5132432 1579981907.10 151.4983 60.0032 32.0000 1.9830 1.9842 417.0647 417.3701 0.0460 -1.0000 -1.0000 5132494 1579981907.20 151.4983 60.0032 32.0000 1.9832 1.9844 417.1663 417.4731 0.0461 -1.0000 -1.0000 5132572 1579981907.30 151.4983 60.0032 32.0000 1.9832 1.9844 417.1753 417.4815 0.0461 -1.0000 -1.0000 5132807 1579981907.40 151.5134 60.0032 32.0000 1.9834 1.9846 417.0268 417.3333 0.0461 -1.0000 -1.0000 5132869 1579981907.50 151.5134 60.0032 32.0000 1.9835 1.9847 416.9478 417.2545 0.0462 -1.0000 -1.0000 5133104 1579981907.60 151.5134 60.0032 32.0000 1.9831 1.9843 417.0214 417.3280 0.0461 -1.0000 -1.0000 5133166 1579981907.70 151.5134 60.0032 32.0000 1.9829 1.9841 417.1419 417.4481 0.0460 -1.0000 -1.0000 5133213 1579981907.80 151.5134 60.0032 32.0000 1.9827 1.9838 417.1267 417.4332 0.0462 -1.0000 -1.0000 5133291 1579981907.90 151.4598 60.0032 32.0000 1.9829 1.9841 417.0647 417.3720 0.0462 -1.0000 -1.0000 5133354 1579981908.00 151.4499 60.0032 32.0000 1.9835 1.9847 416.9102 417.2174 0.0462 -1.0000 -1.0000 5133416 1579981908.10 151.4499 60.0032 32.0000 1.9828 1.9840 416.9445 417.2514 0.0462 -1.0000 -1.0000 5133495 1579981908.20 151.4499 60.0032 32.0000 1.9831 1.9843 417.0058 417.3117 0.0460 -1.0000 -1.0000 5133557 1579981908.30 151.4499 60.0032 32.0000 1.9827 1.9839 417.2112 417.5187 0.0462 -1.0000 -1.0000 5133635 1579981908.40 151.4499 60.0032 32.0000 1.9822 1.9834 417.2410 417.5482 0.0462 -1.0000 -1.0000 5133807 1579981908.50 151.5363 60.0032 32.0000 1.9829 1.9841 417.1331 417.4405 0.0462 -1.0000 -1.0000 5133869 1579981908.60 151.5363 60.0032 32.0000 1.9830 1.9842 416.9890 417.2953 0.0462 -1.0000 -1.0000 5133963 1579981908.70 151.5363 60.0032 32.0000 1.9837 1.9849 416.9710 417.2782 0.0462 -1.0000 -1.0000 5134026 1579981908.80 151.5363 60.0032 32.0000 1.9829 1.9841 417.1416 417.4480 0.0461 -1.0000 -1.0000 5134088 1579981908.90 151.5363 60.0032 32.0000 1.9821 1.9833 417.1178 417.4247 0.0462 -1.0000 -1.0000 5134213 1579981909.00 151.5210 60.0032 32.0000 1.9828 1.9840 417.0354 417.3426 0.0462 -1.0000 -1.0000 5134276 1579981909.10 151.5161 60.0032 32.0000 1.9831 1.9844 416.8875 417.1944 0.0462 -1.0000 -1.0000 5134338 1579981909.20 151.5161 60.0032 32.0000 1.9826 1.9838 416.8918 417.1995 0.0464 -1.0000 -1.0000 5134416 1579981909.30 151.5161 60.0032 32.0000 1.9824 1.9836 417.0529 417.3610 0.0463 -1.0000 -1.0000 5134479 1579981909.40 151.5161 60.0032 32.0000 1.9823 1.9835 417.1192 417.4254 0.0460 -1.0000 -1.0000 5134697 1579981909.50 151.5161 60.0032 32.0000 1.9828 1.9840 417.1569 417.4643 0.0463 -1.0000 -1.0000 5134776 1579981909.60 151.5161 60.0032 32.0000 1.9832 1.9844 417.0526 417.3600 0.0462 -1.0000 -1.0000 5134838 1579981909.70 151.5456 60.0037 32.0000 1.9825 1.9837 417.0061 417.3133 0.0462 -1.0000 -1.0000 5134901 1579981909.80 151.5456 60.0037 32.0000 1.9829 1.9841 416.9995 417.3066 0.0462 -1.0000 -1.0000 5134979 1579981909.90 151.5456 60.0037 32.0000 1.9825 1.9837 417.0817 417.3889 0.0463 -1.0000 -1.0000 5135197 1579981910.00 151.5456 60.0037 32.0000 1.9827 1.9839 417.1332 417.4416 0.0464 -1.0000 -1.0000 5135260 1579981910.10 151.5456 60.0037 32.0000 1.9820 1.9832 417.0858 417.3931 0.0462 -1.0000 -1.0000 5135338 1579981910.20 151.5400 60.0037 32.0000 1.9831 1.9843 416.9716 417.2792 0.0463 -1.0000 -1.0000 5135401 1579981910.30 151.5333 60.0037 32.0000 1.9827 1.9839 416.8617 417.1689 0.0462 -1.0000 -1.0000 5135479 1579981910.40 151.5333 60.0037 32.0000 1.9828 1.9840 416.8649 417.1711 0.0461 -1.0000 -1.0000 5135697 1579981910.50 151.5333 60.0037 32.0000 1.9828 1.9840 417.0306 417.3375 0.0462 -1.0000 -1.0000 5135760 1579981910.60 151.5333 60.0037 32.0000 1.9814 1.9826 417.1186 417.4255 0.0462 -1.0000 -1.0000 5135838 1579981910.70 151.5333 60.0037 32.0000 1.9822 1.9834 417.0389 417.3448 0.0461 -1.0000 -1.0000 5135901 1579981910.80 151.5297 60.0037 32.0000 1.9831 1.9843 416.9921 417.2988 0.0461 -1.0000 -1.0000 5135963 1579981910.90 151.5297 60.0037 32.0000 1.9830 1.9841 416.9207 417.2270 0.0461 -1.0000 -1.0000 5136463 1579981911.00 151.5297 60.0037 32.0000 1.9827 1.9839 417.0039 417.3110 0.0462 -1.0000 -1.0000 5136526 1579981911.10 151.5297 60.0037 32.0000 1.9815 1.9827 417.1737 417.4813 0.0463 -1.0000 -1.0000 5136588 1579981911.20 151.5297 60.0037 32.0000 1.9823 1.9835 417.1206 417.4286 0.0463 -1.0000 -1.0000 5136666 1579981911.30 151.5147 60.0037 32.0000 1.9825 1.9837 416.8995 417.2062 0.0462 -1.0000 -1.0000 5136729 1579981911.40 151.5114 60.0037 32.0000 1.9838 1.9850 416.8516 417.1588 0.0462 -1.0000 -1.0000 5136807 1579981911.50 151.5114 60.0037 32.0000 1.9824 1.9836 416.9908 417.2966 0.0460 -1.0000 -1.0000 5136869 1579981911.60 151.5114 60.0037 32.0000 1.9822 1.9834 417.0831 417.3906 0.0462 -1.0000 -1.0000 5136932 1579981911.70 151.5114 60.0037 32.0000 1.9817 1.9829 417.0830 417.3898 0.0462 -1.0000 -1.0000 5136994 1579981911.80 151.5114 60.0037 32.0000 1.9829 1.9841 417.1001 417.4079 0.0463 -1.0000 -1.0000 5137072 1579981911.90 151.5062 60.0037 32.0000 1.9831 1.9843 417.0499 417.3555 0.0461 -1.0000 -1.0000 5137135 1579981912.00 151.5062 60.0037 32.0000 1.9823 1.9835 416.9617 417.2688 0.0462 -1.0000 -1.0000 5137322 1579981912.10 151.5062 60.0037 32.0000 1.9827 1.9839 416.9947 417.3011 0.0461 -1.0000 -1.0000 5137401 1579981912.20 151.5062 60.0037 32.0000 1.9823 1.9835 417.0807 417.3882 0.0462 -1.0000 -1.0000 5137463 1579981912.30 151.5062 60.0037 32.0000 1.9818 1.9830 417.2133 417.5201 0.0461 -1.0000 -1.0000 5137526 1579981912.40 151.5104 60.0037 32.0000 1.9828 1.9840 417.1958 417.5030 0.0462 -1.0000 -1.0000 5137588 1579981912.50 151.4699 60.0037 32.0000 1.9830 1.9842 416.9468 417.2538 0.0462 -1.0000 -1.0000 5137776 1579981912.60 151.4676 60.0037 32.0000 1.9830 1.9842 416.9920 417.2991 0.0462 -1.0000 -1.0000 5137854 1579981912.70 151.4676 60.0037 32.0000 1.9829 1.9841 416.8745 417.1813 0.0462 -1.0000 -1.0000 5137916 1579981912.80 151.4676 60.0037 32.0000 1.9826 1.9838 417.0369 417.3434 0.0462 -1.0000 -1.0000 5137979 1579981912.90 151.4676 60.0037 32.0000 1.9827 1.9839 417.1703 417.4779 0.0462 -1.0000 -1.0000 5138072 1579981913.00 151.4676 60.0037 32.0000 1.9822 1.9834 417.0571 417.3641 0.0462 -1.0000 -1.0000 5138307 1579981913.10 151.4687 60.0037 32.0000 1.9827 1.9839 417.0257 417.3323 0.0461 -1.0000 -1.0000 5138354 1579981913.20 151.4687 60.0037 32.0000 1.9828 1.9840 416.9830 417.2894 0.0461 -1.0000 -1.0000 5138432 1579981913.30 151.4687 60.0037 32.0000 1.9823 1.9835 417.1020 417.4082 0.0460 -1.0000 -1.0000 5138494 1579981913.40 151.4687 60.0037 32.0000 1.9823 1.9835 417.1813 417.4893 0.0463 -1.0000 -1.0000 5138557 1579981913.50 151.4687 60.0037 32.0000 1.9835 1.9847 417.0846 417.3915 0.0462 -1.0000 -1.0000 5138807 1579981913.60 151.4687 60.0037 32.0000 1.9841 1.9853 416.9747 417.2822 0.0463 -1.0000 -1.0000 5138869 1579981913.70 151.4687 60.0037 32.0000 1.9832 1.9844 416.8676 417.1744 0.0462 -1.0000 -1.0000 5138932 1579981913.80 151.4687 60.0037 32.0000 1.9832 1.9844 416.8700 417.1766 0.0461 -1.0000 -1.0000 5138994 1579981913.90 151.4543 60.0037 32.0000 1.9818 1.9830 416.9937 417.3005 0.0462 -1.0000 -1.0000 5139072 1579981914.00 151.4427 60.0037 32.0000 1.9819 1.9831 417.1577 417.4645 0.0462 -1.0000 -1.0000 5139291 1579981914.10 151.4427 60.0037 32.0000 1.9826 1.9838 417.1603 417.4679 0.0462 -1.0000 -1.0000 5139369 1579981914.20 151.5198 60.0037 32.0000 1.9829 1.9841 417.1446 417.4516 0.0462 -1.0000 -1.0000 5139432 1579981914.30 151.5198 60.0037 32.0000 1.9832 1.9844 416.9611 417.2686 0.0462 -1.0000 -1.0000 5139510 1579981914.40 151.5198 60.0037 32.0000 1.9829 1.9841 416.9921 417.2986 0.0460 -1.0000 -1.0000 5139572 1579981914.50 151.5198 60.0037 32.0000 1.9824 1.9836 417.1028 417.4090 0.0461 -1.0000 -1.0000 5139822 1579981914.60 151.5198 60.0037 32.0000 1.9829 1.9841 417.1999 417.5066 0.0461 -1.0000 -1.0000 5139885 1579981914.70 151.4872 60.0038 32.0000 1.9831 1.9843 417.1115 417.4176 0.0460 -1.0000 -1.0000 5139947 1579981914.80 151.4561 60.0039 32.0000 1.9837 1.9849 416.9266 417.2334 0.0463 -1.0000 -1.0000 5140010 1579981914.90 151.4561 60.0039 32.0000 1.9838 1.9850 416.8537 417.1610 0.0462 -1.0000 -1.0000 5140088 1579981915.00 151.4561 60.0039 32.0000 1.9825 1.9837 416.9171 417.2238 0.0461 -1.0000 -1.0000 5140322 1579981915.10 151.4561 60.0039 32.0000 1.9822 1.9834 417.1155 417.4221 0.0461 -1.0000 -1.0000 5140385 1579981915.20 151.4561 60.0039 32.0000 1.9827 1.9839 417.1794 417.4866 0.0462 -1.0000 -1.0000 5140463 1579981915.30 151.4795 60.0039 32.0000 1.9822 1.9834 417.1160 417.4229 0.0461 -1.0000 -1.0000 5140526 1579981915.40 151.4795 60.0039 32.0000 1.9822 1.9835 417.0489 417.3557 0.0462 -1.0000 -1.0000 5140588 1579981915.50 151.4795 60.0039 32.0000 1.9829 1.9841 416.8638 417.1707 0.0462 -1.0000 -1.0000 5140666 1579981915.60 151.4795 60.0039 32.0000 1.9832 1.9844 416.9169 417.2235 0.0461 -1.0000 -1.0000 5140791 1579981915.70 151.4795 60.0039 32.0000 1.9832 1.9844 416.9808 417.2869 0.0461 -1.0000 -1.0000 5140854 1579981915.80 151.4728 60.0039 32.0000 1.9825 1.9837 417.0827 417.3897 0.0462 -1.0000 -1.0000 5140916 1579981915.90 151.4712 60.0039 32.0000 1.9835 1.9847 417.1621 417.4693 0.0462 -1.0000 -1.0000 5140979 1579981916.00 151.4712 60.0039 32.0000 1.9836 1.9848 417.0251 417.3321 0.0462 -1.0000 -1.0000 5141041 1579981916.10 151.4712 60.0039 32.0000 1.9835 1.9847 416.9962 417.3035 0.0463 -1.0000 -1.0000 5141541 1579981916.20 151.4712 60.0039 32.0000 1.9836 1.9848 417.0343 417.3422 0.0463 -1.0000 -1.0000 5141604 1579981916.30 151.4712 60.0039 32.0000 1.9831 1.9843 416.9504 417.2572 0.0462 -1.0000 -1.0000 5141666 1579981916.40 151.4847 60.0039 32.0000 1.9827 1.9839 417.1644 417.4714 0.0461 -1.0000 -1.0000 5141745 1579981916.50 151.4847 60.0039 32.0000 1.9822 1.9834 417.1314 417.4379 0.0462 -1.0000 -1.0000 5141791 1579981916.60 151.4847 60.0039 32.0000 1.9829 1.9841 416.9152 417.2230 0.0463 -1.0000 -1.0000 5142042 1579981916.70 151.4847 60.0039 32.0000 1.9837 1.9849 416.9712 417.2786 0.0463 -1.0000 -1.0000 5142104 1579981916.80 151.4847 60.0039 32.0000 1.9833 1.9845 416.8924 417.1997 0.0462 -1.0000 -1.0000 5142166 1579981916.90 151.4847 60.0039 32.0000 1.9835 1.9847 417.0609 417.3680 0.0462 -1.0000 -1.0000 5142245 1579981917.00 151.4847 60.0039 32.0000 1.9827 1.9839 417.1404 417.4474 0.0461 -1.0000 -1.0000 5142291 1579981917.10 151.4847 60.0039 32.0000 1.9827 1.9839 417.0639 417.3702 0.0461 -1.0000 -1.0000 5142479 1579981917.20 151.4847 60.0039 32.0000 1.9827 1.9839 417.0356 417.3434 0.0463 -1.0000 -1.0000 5142557 1579981917.30 151.4847 60.0039 32.0000 1.9833 1.9845 416.9382 417.2457 0.0462 -1.0000 -1.0000 5142619 1579981917.40 151.4579 60.0039 32.0000 1.9831 1.9843 416.8257 417.1324 0.0462 -1.0000 -1.0000 5142682 1579981917.50 151.4786 60.0039 32.0000 1.9828 1.9840 416.8892 417.1968 0.0462 -1.0000 -1.0000 5142760 1579981917.60 151.4786 60.0039 32.0000 1.9832 1.9844 416.9653 417.2720 0.0462 -1.0000 -1.0000 5143166 1579981917.70 151.4786 60.0039 32.0000 1.9832 1.9844 417.0211 417.3277 0.0461 -1.0000 -1.0000 5143229 1579981917.80 151.4786 60.0039 32.0000 1.9833 1.9845 416.9497 417.2562 0.0461 -1.0000 -1.0000 5143307 1579981917.90 151.4786 60.0039 32.0000 1.9836 1.9848 416.8752 417.1814 0.0461 -1.0000 -1.0000 5143369 1579981918.00 151.5256 60.0039 32.0000 1.9831 1.9843 416.9073 417.2147 0.0463 -1.0000 -1.0000 5143432 1579981918.10 151.5256 60.0039 32.0000 1.9830 1.9842 417.0400 417.3471 0.0462 -1.0000 -1.0000 5143541 1579981918.20 151.5256 60.0039 32.0000 1.9822 1.9834 417.0473 417.3544 0.0463 -1.0000 -1.0000 5143604 1579981918.30 151.5256 60.0039 32.0000 1.9821 1.9833 417.0588 417.3652 0.0460 -1.0000 -1.0000 5143666 1579981918.40 151.5256 60.0039 32.0000 1.9825 1.9837 417.1338 417.4405 0.0461 -1.0000 -1.0000 5143745 1579981918.50 151.5256 60.0039 32.0000 1.9833 1.9845 416.9355 417.2425 0.0462 -1.0000 -1.0000 5143807 1579981918.60 151.4784 60.0039 32.0000 1.9831 1.9843 416.8030 417.1104 0.0463 -1.0000 -1.0000 5144042 1579981918.70 151.4784 60.0039 32.0000 1.9836 1.9848 416.9191 417.2262 0.0462 -1.0000 -1.0000 5144104 1579981918.80 151.4784 60.0039 32.0000 1.9830 1.9842 417.0085 417.3156 0.0462 -1.0000 -1.0000 5144166 1579981918.90 151.4784 60.0039 32.0000 1.9823 1.9835 417.1439 417.4517 0.0463 -1.0000 -1.0000 5144245 1579981919.00 151.4784 60.0039 32.0000 1.9825 1.9837 417.0399 417.3474 0.0462 -1.0000 -1.0000 5144307 1579981919.10 151.4907 60.0039 32.0000 1.9831 1.9843 416.9036 417.2102 0.0462 -1.0000 -1.0000 5144588 1579981919.20 151.5211 60.0039 32.0000 1.9833 1.9845 416.9568 417.2632 0.0461 -1.0000 -1.0000 5144666 1579981919.30 151.5211 60.0039 32.0000 1.9828 1.9840 417.0209 417.3284 0.0462 -1.0000 -1.0000 5144729 1579981919.40 151.5211 60.0039 32.0000 1.9820 1.9832 417.0914 417.3978 0.0460 -1.0000 -1.0000 5144791 1579981919.50 151.5211 60.0039 32.0000 1.9829 1.9841 417.1772 417.4844 0.0462 -1.0000 -1.0000 5144869 1579981919.60 151.5211 60.0039 32.0000 1.9829 1.9841 416.9523 417.2584 0.0462 -1.0000 -1.0000 5144932 1579981919.70 151.5211 60.0039 32.0000 1.9837 1.9849 416.9065 417.2139 0.0462 -1.0000 -1.0000 5145651 1579981919.80 151.5211 60.0039 32.0000 1.9831 1.9843 416.9127 417.2194 0.0462 -1.0000 -1.0000 5145729 1579981919.90 151.5139 60.0035 32.0000 1.9832 1.9844 416.9123 417.2189 0.0461 -1.0000 -1.0000 5145791 1579981920.00 151.5139 60.0035 32.0000 1.9823 1.9835 417.1340 417.4406 0.0461 -1.0000 -1.0000 5145854 1579981920.10 151.5139 60.0035 32.0000 1.9823 1.9835 417.0793 417.3863 0.0462 -1.0000 -1.0000 5145932 1579981920.20 151.5139 60.0035 32.0000 1.9828 1.9840 416.9801 417.2879 0.0463 -1.0000 -1.0000 5145995 1579981920.30 151.5511 60.0035 32.0000 1.9826 1.9838 416.9015 417.2085 0.0462 -1.0000 -1.0000 5146072 1579981920.40 151.5851 60.0035 32.0000 1.9824 1.9836 416.9200 417.2265 0.0461 -1.0000 -1.0000 5146135 1579981920.50 151.5851 60.0035 32.0000 1.9826 1.9838 416.9587 417.2650 0.0460 -1.0000 -1.0000 5146197 1579981920.60 151.5851 60.0035 32.0000 1.9823 1.9835 417.0493 417.3555 0.0461 -1.0000 -1.0000 5146260 1579981920.70 151.5851 60.0035 32.0000 1.9823 1.9835 416.9790 417.2859 0.0462 -1.0000 -1.0000 5146322 1579981920.80 151.5851 60.0035 32.0000 1.9827 1.9839 416.8397 417.1465 0.0461 -1.0000 -1.0000 5146385 1579981920.90 151.5851 60.0035 32.0000 1.9829 1.9841 416.8398 417.1463 0.0462 -1.0000 -1.0000 5146463 1579981921.00 151.5344 60.0035 32.0000 1.9835 1.9847 416.9168 417.2251 0.0464 -1.0000 -1.0000 5146526 1579981921.10 151.5344 60.0035 32.0000 1.9822 1.9834 417.1381 417.4456 0.0462 -1.0000 -1.0000 5146604 1579981921.20 151.5344 60.0035 32.0000 1.9820 1.9832 417.1351 417.4426 0.0463 -1.0000 -1.0000 5146838 1579981921.30 151.5344 60.0035 32.0000 1.9826 1.9838 417.0251 417.3325 0.0462 -1.0000 -1.0000 5146901 1579981921.40 151.5344 60.0035 32.0000 1.9832 1.9844 416.9134 417.2197 0.0463 -1.0000 -1.0000 5146963 1579981921.50 151.5344 60.0035 32.0000 1.9825 1.9837 416.9755 417.2837 0.0463 -1.0000 -1.0000 5147041 1579981921.60 151.5344 60.0035 32.0000 1.9820 1.9832 416.9823 417.2888 0.0461 -1.0000 -1.0000 5147104 1579981921.70 151.5344 60.0035 32.0000 1.9818 1.9830 417.0125 417.3194 0.0461 -1.0000 -1.0000 5147166 1579981921.80 151.5344 60.0035 32.0000 1.9829 1.9841 417.1885 417.4949 0.0461 -1.0000 -1.0000 5147307 1579981921.90 151.5344 60.0035 32.0000 1.9823 1.9835 417.1065 417.4146 0.0464 -1.0000 -1.0000 5147354 1579981922.00 151.5344 60.0035 32.0000 1.9832 1.9845 416.9204 417.2275 0.0461 -1.0000 -1.0000 5147432 1579981922.10 151.5518 60.0035 32.0000 1.9827 1.9839 416.9549 417.2619 0.0462 -1.0000 -1.0000 5147494 1579981922.20 151.5518 60.0035 32.0000 1.9820 1.9832 417.0587 417.3661 0.0463 -1.0000 -1.0000 5147557 1579981922.30 151.5518 60.0035 32.0000 1.9824 1.9836 417.0837 417.3909 0.0462 -1.0000 -1.0000 5147807 1579981922.40 151.5518 60.0035 32.0000 1.9823 1.9835 417.1465 417.4540 0.0463 -1.0000 -1.0000 5147869 1579981922.50 151.5518 60.0035 32.0000 1.9828 1.9840 417.0238 417.3302 0.0461 -1.0000 -1.0000 5147932 1579981922.60 151.5444 60.0035 32.0000 1.9833 1.9845 416.8238 417.1299 0.0461 -1.0000 -1.0000 5148010 1579981922.70 151.5421 60.0035 32.0000 1.9826 1.9838 416.9284 417.2346 0.0461 -1.0000 -1.0000 5148072 1579981922.80 151.5421 60.0035 32.0000 1.9826 1.9838 417.1145 417.4212 0.0461 -1.0000 -1.0000 5148213 1579981922.90 151.5421 60.0035 32.0000 1.9827 1.9839 417.0822 417.3887 0.0462 -1.0000 -1.0000 5148276 1579981923.00 151.5421 60.0035 32.0000 1.9824 1.9836 417.0000 417.3072 0.0462 -1.0000 -1.0000 5148338 1579981923.10 151.5421 60.0035 32.0000 1.9825 1.9837 416.9821 417.2891 0.0461 -1.0000 -1.0000 5148401 1579981923.20 151.4326 60.0035 32.0000 1.9835 1.9847 416.8419 417.1483 0.0462 -1.0000 -1.0000 5148479 1579981923.30 151.4326 60.0035 32.0000 1.9830 1.9842 417.0263 417.3337 0.0462 -1.0000 -1.0000 5148713 1579981923.40 151.4326 60.0035 32.0000 1.9823 1.9835 417.1083 417.4158 0.0463 -1.0000 -1.0000 5148760 1579981923.50 151.4326 60.0035 32.0000 1.9823 1.9835 417.0018 417.3089 0.0462 -1.0000 -1.0000 5148838 1579981923.60 151.4326 60.0035 32.0000 1.9830 1.9842 416.8798 417.1872 0.0462 -1.0000 -1.0000 5148916 1579981923.70 151.4450 60.0035 32.0000 1.9825 1.9837 416.8823 417.1893 0.0462 -1.0000 -1.0000 5148979 1579981923.80 151.4612 60.0035 32.0000 1.9819 1.9831 416.9879 417.2946 0.0462 -1.0000 -1.0000 5149229 1579981923.90 151.4612 60.0035 32.0000 1.9828 1.9840 417.0163 417.3229 0.0461 -1.0000 -1.0000 5149291 1579981924.00 151.4612 60.0035 32.0000 1.9824 1.9836 417.1889 417.4959 0.0462 -1.0000 -1.0000 5149354 1579981924.10 151.4612 60.0035 32.0000 1.9829 1.9841 417.0736 417.3811 0.0463 -1.0000 -1.0000 5149432 1579981924.20 151.4612 60.0035 32.0000 1.9832 1.9844 417.0268 417.3340 0.0462 -1.0000 -1.0000 5149495 1579981924.30 151.4650 60.0035 32.0000 1.9830 1.9842 416.9233 417.2310 0.0462 -1.0000 -1.0000 5149979 1579981924.40 151.4670 60.0035 32.0000 1.9832 1.9844 417.0410 417.3475 0.0461 -1.0000 -1.0000 5150041 1579981924.50 151.4670 60.0035 32.0000 1.9828 1.9840 417.2009 417.5083 0.0463 -1.0000 -1.0000 5150104 1579981924.60 151.4670 60.0035 32.0000 1.9831 1.9843 417.0454 417.3519 0.0461 -1.0000 -1.0000 5150182 1579981924.70 151.4670 60.0035 32.0000 1.9829 1.9841 416.9852 417.2918 0.0461 -1.0000 -1.0000 5150245 1579981924.80 151.4670 60.0035 32.0000 1.9831 1.9843 416.9138 417.2196 0.0460 -1.0000 -1.0000 5150307 1579981924.90 151.5279 60.0036 32.0000 1.9828 1.9840 417.0542 417.3624 0.0463 -1.0000 -1.0000 5150369 1579981925.00 151.5279 60.0036 32.0000 1.9817 1.9829 417.1450 417.4524 0.0462 -1.0000 -1.0000 5150447 1579981925.10 151.5279 60.0036 32.0000 1.9827 1.9839 417.0616 417.3685 0.0461 -1.0000 -1.0000 5150510 1579981925.20 151.5279 60.0036 32.0000 1.9833 1.9845 416.8576 417.1639 0.0461 -1.0000 -1.0000 5150572 1579981925.30 151.5279 60.0036 32.0000 1.9829 1.9841 416.8828 417.1894 0.0461 -1.0000 -1.0000 5150635 1579981925.40 151.5240 60.0036 32.0000 1.9833 1.9845 416.8799 417.1868 0.0462 -1.0000 -1.0000 5150697 1579981925.50 151.5240 60.0036 32.0000 1.9834 1.9846 416.9709 417.2771 0.0461 -1.0000 -1.0000 5150776 1579981925.60 151.5240 60.0036 32.0000 1.9835 1.9847 417.0173 417.3243 0.0462 -1.0000 -1.0000 5150838 1579981925.70 151.5240 60.0036 32.0000 1.9831 1.9843 416.9874 417.2948 0.0463 -1.0000 -1.0000 5150901 1579981925.80 151.5240 60.0036 32.0000 1.9835 1.9847 416.8922 417.1990 0.0462 -1.0000 -1.0000 5151088 1579981925.90 151.5294 60.0036 32.0000 1.9822 1.9834 416.9499 417.2562 0.0461 -1.0000 -1.0000 5151151 1579981926.00 151.5435 60.0036 32.0000 1.9818 1.9830 417.1158 417.4223 0.0461 -1.0000 -1.0000 5151213 1579981926.10 151.5435 60.0036 32.0000 1.9818 1.9830 417.0650 417.3725 0.0463 -1.0000 -1.0000 5151276 1579981926.20 151.5435 60.0036 32.0000 1.9821 1.9833 417.0423 417.3501 0.0463 -1.0000 -1.0000 5151338 1579981926.30 151.5435 60.0036 32.0000 1.9832 1.9844 416.9081 417.2153 0.0462 -1.0000 -1.0000 5151416 1579981926.40 151.5435 60.0036 32.0000 1.9832 1.9844 416.8762 417.1834 0.0462 -1.0000 -1.0000 5151807 1579981926.50 151.5435 60.0036 32.0000 1.9822 1.9834 416.8847 417.1916 0.0462 -1.0000 -1.0000 5151869 1579981926.60 151.5697 60.0036 32.0000 1.9827 1.9839 416.9683 417.2749 0.0461 -1.0000 -1.0000 5151947 1579981926.70 151.5697 60.0036 32.0000 1.9831 1.9843 417.0417 417.3490 0.0462 -1.0000 -1.0000 5152010 1579981926.80 151.5697 60.0036 32.0000 1.9824 1.9836 416.9792 417.2861 0.0462 -1.0000 -1.0000 5152072 1579981926.90 151.5697 60.0036 32.0000 1.9829 1.9841 416.8671 417.1726 0.0459 -1.0000 -1.0000 5152307 1579981927.00 151.5697 60.0036 32.0000 1.9824 1.9836 416.8729 417.1807 0.0463 -1.0000 -1.0000 5152369 1579981927.10 151.5725 60.0036 32.0000 1.9819 1.9831 416.9979 417.3043 0.0461 -1.0000 -1.0000 5152432 1579981927.20 151.5759 60.0036 32.0000 1.9819 1.9831 417.0771 417.3836 0.0461 -1.0000 -1.0000 5152510 1579981927.30 151.5759 60.0036 32.0000 1.9825 1.9837 417.1192 417.4264 0.0462 -1.0000 -1.0000 5152572 1579981927.40 151.5759 60.0036 32.0000 1.9819 1.9831 417.0468 417.3544 0.0463 -1.0000 -1.0000 5152791 1579981927.50 151.5759 60.0036 32.0000 1.9831 1.9843 416.9019 417.2081 0.0460 -1.0000 -1.0000 5152869 1579981927.60 151.5759 60.0036 32.0000 1.9832 1.9844 416.9818 417.2878 0.0462 -1.0000 -1.0000 5152947 1579981927.70 151.5759 60.0036 32.0000 1.9825 1.9837 416.9746 417.2818 0.0461 -1.0000 -1.0000 5153010 1579981927.80 151.4992 60.0036 32.0000 1.9822 1.9834 417.0496 417.3563 0.0462 -1.0000 -1.0000 5153072 1579981927.90 151.4992 60.0036 32.0000 1.9823 1.9835 417.0588 417.3658 0.0462 -1.0000 -1.0000 5153307 1579981928.00 151.4992 60.0036 32.0000 1.9829 1.9841 416.9634 417.2707 0.0463 -1.0000 -1.0000 5153369 1579981928.10 151.4992 60.0036 32.0000 1.9832 1.9844 416.9699 417.2770 0.0462 -1.0000 -1.0000 5153447 1579981928.20 151.4992 60.0036 32.0000 1.9821 1.9833 417.0879 417.3949 0.0462 -1.0000 -1.0000 5153510 1579981928.30 151.5471 60.0036 32.0000 1.9824 1.9836 417.0934 417.4003 0.0462 -1.0000 -1.0000 5153588 1579981928.40 151.5636 60.0036 32.0000 1.9825 1.9837 417.0947 417.4020 0.0462 -1.0000 -1.0000 5154260 1579981928.50 151.5636 60.0036 32.0000 1.9830 1.9842 417.0369 417.3439 0.0462 -1.0000 -1.0000 5154322 1579981928.60 151.5636 60.0036 32.0000 1.9831 1.9843 417.0100 417.3168 0.0462 -1.0000 -1.0000 5154401 1579981928.70 151.5636 60.0036 32.0000 1.9825 1.9837 416.9996 417.3067 0.0462 -1.0000 -1.0000 5154463 1579981928.80 151.5636 60.0036 32.0000 1.9824 1.9836 417.0752 417.3820 0.0461 -1.0000 -1.0000 5154526 1579981928.90 151.5264 60.0036 32.0000 1.9818 1.9830 417.0697 417.3757 0.0461 -1.0000 -1.0000 5154604 1579981929.00 151.5264 60.0036 32.0000 1.9828 1.9840 416.9080 417.2142 0.0461 -1.0000 -1.0000 5154666 1579981929.10 151.5264 60.0036 32.0000 1.9826 1.9838 416.8755 417.1822 0.0462 -1.0000 -1.0000 5154729 1579981929.20 151.5264 60.0036 32.0000 1.9831 1.9843 417.0187 417.3260 0.0462 -1.0000 -1.0000 5154791 1579981929.30 151.5264 60.0036 32.0000 1.9821 1.9833 417.2125 417.5189 0.0461 -1.0000 -1.0000 5154854 1579981929.40 151.4888 60.0036 32.0000 1.9823 1.9835 417.1311 417.4375 0.0461 -1.0000 -1.0000 5154916 1579981929.50 151.4888 60.0036 32.0000 1.9820 1.9832 417.0851 417.3922 0.0462 -1.0000 -1.0000 5154994 1579981929.60 151.4888 60.0036 32.0000 1.9832 1.9844 417.0305 417.3376 0.0462 -1.0000 -1.0000 5155057 1579981929.70 151.4888 60.0036 32.0000 1.9838 1.9850 416.9843 417.2903 0.0461 -1.0000 -1.0000 5155119 1579981929.80 151.4888 60.0036 32.0000 1.9834 1.9846 417.0303 417.3377 0.0463 -1.0000 -1.0000 5155197 1579981929.90 151.4908 60.0036 32.0000 1.9825 1.9837 417.0986 417.4064 0.0463 -1.0000 -1.0000 5155260 1579981930.00 151.5204 60.0029 32.0000 1.9824 1.9837 417.1851 417.4925 0.0462 -1.0000 -1.0000 5155322 1579981930.10 151.5204 60.0029 32.0000 1.9839 1.9851 416.9416 417.2475 0.0461 -1.0000 -1.0000 5155385 1579981930.20 151.5204 60.0029 32.0000 1.9833 1.9845 416.8581 417.1649 0.0462 -1.0000 -1.0000 5155463 1579981930.30 151.5204 60.0029 32.0000 1.9831 1.9843 416.9538 417.2614 0.0463 -1.0000 -1.0000 5155526 1579981930.40 151.5204 60.0029 32.0000 1.9826 1.9838 417.1494 417.4566 0.0461 -1.0000 -1.0000 5155588 1579981930.50 151.5204 60.0029 32.0000 1.9825 1.9837 417.1785 417.4859 0.0463 -1.0000 -1.0000 5155651 1579981930.60 151.5098 60.0029 32.0000 1.9832 1.9844 417.1391 417.4467 0.0463 -1.0000 -1.0000 5155729 1579981930.70 151.5098 60.0029 32.0000 1.9831 1.9843 417.1062 417.4133 0.0462 -1.0000 -1.0000 5155791 1579981930.80 151.5098 60.0029 32.0000 1.9833 1.9845 417.0192 417.3247 0.0460 -1.0000 -1.0000 5155854 1579981930.90 151.5098 60.0029 32.0000 1.9829 1.9841 416.9471 417.2537 0.0461 -1.0000 -1.0000 5155932 1579981931.00 151.5098 60.0029 32.0000 1.9834 1.9846 417.0466 417.3532 0.0461 -1.0000 -1.0000 5156854 1579981931.10 151.5098 60.0029 32.0000 1.9825 1.9837 417.0347 417.3422 0.0463 -1.0000 -1.0000 5156916 1579981931.20 151.5098 60.0029 32.0000 1.9828 1.9840 416.9955 417.3027 0.0462 -1.0000 -1.0000 5156979 1579981931.30 151.5098 60.0029 32.0000 1.9830 1.9842 416.9950 417.3019 0.0462 -1.0000 -1.0000 5157041 1579981931.40 151.5098 60.0029 32.0000 1.9831 1.9843 416.8989 417.2057 0.0461 -1.0000 -1.0000 5157104 1579981931.50 151.5098 60.0029 32.0000 1.9834 1.9846 416.9012 417.2076 0.0462 -1.0000 -1.0000 5157182 1579981931.60 151.5098 60.0029 32.0000 1.9828 1.9840 417.0455 417.3527 0.0462 -1.0000 -1.0000 5157244 1579981931.70 151.5287 60.0029 32.0000 1.9816 1.9828 417.1397 417.4468 0.0462 -1.0000 -1.0000 5157307 1579981931.80 151.5287 60.0029 32.0000 1.9817 1.9829 417.0935 417.4012 0.0463 -1.0000 -1.0000 5157385 1579981931.90 151.5287 60.0029 32.0000 1.9835 1.9847 416.8768 417.1839 0.0462 -1.0000 -1.0000 5157447 1579981932.00 151.5287 60.0029 32.0000 1.9828 1.9840 416.8817 417.1883 0.0462 -1.0000 -1.0000 5157510 1579981932.10 151.5287 60.0029 32.0000 1.9825 1.9837 417.0039 417.3110 0.0462 -1.0000 -1.0000 5157588 1579981932.20 151.5287 60.0029 32.0000 1.9820 1.9832 417.0406 417.3469 0.0460 -1.0000 -1.0000 5157651 1579981932.30 151.5500 60.0029 32.0000 1.9827 1.9839 417.0433 417.3509 0.0463 -1.0000 -1.0000 5157729 1579981932.40 151.5775 60.0029 32.0000 1.9826 1.9839 416.9309 417.2381 0.0462 -1.0000 -1.0000 5157791 1579981932.50 151.5775 60.0029 32.0000 1.9832 1.9844 416.8929 417.2010 0.0464 -1.0000 -1.0000 5157854 1579981932.60 151.5691 60.0029 32.0000 1.9832 1.9844 416.9824 417.2890 0.0461 -1.0000 -1.0000 5157963 1579981932.70 151.5597 60.0029 32.0000 1.9821 1.9833 417.1562 417.4631 0.0462 -1.0000 -1.0000 5158026 1579981932.80 151.5597 60.0029 32.0000 1.9822 1.9834 417.1368 417.4441 0.0463 -1.0000 -1.0000 5158088 1579981932.90 151.5597 60.0029 32.0000 1.9827 1.9839 417.1168 417.4247 0.0463 -1.0000 -1.0000 5158166 1579981933.00 151.5597 60.0029 32.0000 1.9831 1.9843 416.9550 417.2620 0.0462 -1.0000 -1.0000 5158229 1579981933.10 151.5597 60.0029 32.0000 1.9827 1.9839 417.0206 417.3277 0.0462 -1.0000 -1.0000 5158447 1579981933.20 151.5597 60.0029 32.0000 1.9828 1.9840 417.1117 417.4195 0.0463 -1.0000 -1.0000 5158526 1579981933.30 151.5597 60.0029 32.0000 1.9822 1.9834 417.1712 417.4784 0.0461 -1.0000 -1.0000 5158588 1579981933.40 151.5257 60.0029 32.0000 1.9826 1.9838 417.0373 417.3439 0.0462 -1.0000 -1.0000 5158651 1579981933.50 151.5094 60.0029 32.0000 1.9821 1.9833 416.9390 417.2464 0.0462 -1.0000 -1.0000 5158729 1579981933.60 151.5094 60.0029 32.0000 1.9827 1.9839 416.9880 417.2952 0.0461 -1.0000 -1.0000 5158791 1579981933.70 151.5094 60.0029 32.0000 1.9824 1.9836 417.1066 417.4138 0.0464 -1.0000 -1.0000 5158854 1579981933.80 151.5094 60.0029 32.0000 1.9827 1.9839 417.1084 417.4163 0.0463 -1.0000 -1.0000 5158932 1579981933.90 151.5097 60.0029 32.0000 1.9833 1.9845 416.9932 417.3007 0.0463 -1.0000 -1.0000 5158994 1579981934.00 151.5261 60.0029 32.0000 1.9832 1.9844 416.9155 417.2227 0.0463 -1.0000 -1.0000 5159057 1579981934.10 151.5261 60.0029 32.0000 1.9829 1.9841 416.8756 417.1834 0.0463 -1.0000 -1.0000 5159651 1579981934.20 151.5261 60.0029 32.0000 1.9827 1.9839 417.1207 417.4285 0.0463 -1.0000 -1.0000 5159713 1579981934.30 151.5261 60.0029 32.0000 1.9821 1.9833 417.1253 417.4330 0.0462 -1.0000 -1.0000 5159776 1579981934.40 151.5261 60.0029 32.0000 1.9825 1.9837 417.1568 417.4636 0.0462 -1.0000 -1.0000 5159838 1579981934.50 151.4561 60.0029 32.0000 1.9831 1.9843 417.1000 417.4075 0.0463 -1.0000 -1.0000 5159901 1579981934.60 151.4540 60.0029 32.0000 1.9834 1.9846 417.0654 417.3728 0.0462 -1.0000 -1.0000 5159979 1579981934.70 151.4540 60.0029 32.0000 1.9821 1.9833 417.0749 417.3811 0.0460 -1.0000 -1.0000 5200213 1579981934.80 151.4540 60.0029 32.0000 1.9820 1.9832 417.1354 417.4435 0.0464 -1.0000 -1.0000 5200276 1579981934.90 151.4540 60.0029 32.0000 1.9832 1.9844 417.1436 417.4523 0.0464 -1.0000 -1.0000 5200354 1579981935.00 151.4540 60.0029 32.0000 1.9833 1.9845 417.0045 417.3119 0.0462 -1.0000 -1.0000 5200416 1579981935.10 151.4540 60.0029 32.0000 1.9830 1.9842 416.8934 417.2005 0.0462 -1.0000 -1.0000 5200479 1579981935.20 151.4540 60.0029 32.0000 1.9829 1.9841 416.9291 417.2358 0.0461 -1.0000 -1.0000 5200729 1579981935.30 151.4540 60.0029 32.0000 1.9822 1.9834 417.1339 417.4408 0.0462 -1.0000 -1.0000 5200791 1579981935.40 151.4540 60.0029 32.0000 1.9820 1.9832 417.1276 417.4353 0.0462 -1.0000 -1.0000 5200854 1579981935.50 151.4472 60.0028 32.0000 1.9827 1.9839 417.1026 417.4099 0.0463 -1.0000 -1.0000 5200916 1579981935.60 151.4313 60.0026 32.0000 1.9832 1.9844 417.0233 417.3299 0.0461 -1.0000 -1.0000 5200994 1579981935.70 151.5570 60.0026 32.0000 1.9825 1.9837 417.0094 417.3166 0.0462 -1.0000 -1.0000 5201072 1579981935.80 151.5575 60.0026 32.0000 1.9820 1.9832 417.1848 417.4916 0.0461 -1.0000 -1.0000 5201151 1579981935.90 151.5575 60.0026 32.0000 1.9824 1.9836 417.1880 417.4953 0.0463 -1.0000 -1.0000 5201213 1579981936.00 151.5575 60.0026 32.0000 1.9822 1.9834 417.0935 417.4016 0.0464 -1.0000 -1.0000 5201276 1579981936.10 151.5537 60.0026 32.0000 1.9824 1.9836 416.9087 417.2164 0.0463 -1.0000 -1.0000 5201354 1579981936.20 151.5187 60.0026 32.0000 1.9828 1.9840 416.9824 417.2910 0.0465 -1.0000 -1.0000 5201401 1579981936.30 151.5187 60.0026 32.0000 1.9822 1.9834 417.0748 417.3820 0.0462 -1.0000 -1.0000 5201479 1579981936.40 151.5187 60.0026 32.0000 1.9829 1.9841 417.1053 417.4126 0.0462 -1.0000 -1.0000 5201541 1579981936.50 151.5187 60.0026 32.0000 1.9831 1.9843 417.1468 417.4540 0.0462 -1.0000 -1.0000 5201604 1579981936.60 151.5187 60.0026 32.0000 1.9833 1.9845 417.0056 417.3137 0.0463 -1.0000 -1.0000 5201682 1579981936.70 151.5187 60.0026 32.0000 1.9838 1.9850 416.9517 417.2587 0.0462 -1.0000 -1.0000 5202369 1579981936.80 151.5187 60.0026 32.0000 1.9827 1.9840 417.1133 417.4208 0.0463 -1.0000 -1.0000 5202432 1579981936.90 151.5187 60.0026 32.0000 1.9825 1.9837 417.2661 417.5733 0.0462 -1.0000 -1.0000 5202494 1579981937.00 151.5187 60.0026 32.0000 1.9824 1.9836 417.1324 417.4390 0.0461 -1.0000 -1.0000 5202557 1579981937.10 151.5187 60.0026 32.0000 1.9827 1.9839 417.0171 417.3237 0.0461 -1.0000 -1.0000 5202619 1579981937.20 151.5187 60.0026 32.0000 1.9825 1.9837 416.9819 417.2887 0.0462 -1.0000 -1.0000 5202697 1579981937.30 151.5479 60.0026 32.0000 1.9814 1.9827 417.1422 417.4494 0.0462 -1.0000 -1.0000 5202760 1579981937.40 151.5604 60.0026 32.0000 1.9828 1.9840 417.1471 417.4543 0.0462 -1.0000 -1.0000 5202822 1579981937.50 151.5606 60.0026 32.0000 1.9839 1.9852 417.0308 417.3386 0.0463 -1.0000 -1.0000 5202901 1579981937.60 151.5153 60.0026 32.0000 1.9830 1.9842 416.8580 417.1655 0.0462 -1.0000 -1.0000 5202963 1579981937.70 151.5153 60.0026 32.0000 1.9823 1.9835 416.9558 417.2623 0.0461 -1.0000 -1.0000 5203057 1579981937.80 151.5153 60.0026 32.0000 1.9818 1.9830 417.1797 417.4875 0.0463 -1.0000 -1.0000 5203119 1579981937.90 151.5175 60.0026 32.0000 1.9817 1.9829 417.1524 417.4597 0.0462 -1.0000 -1.0000 5203182 1579981938.00 151.5175 60.0026 32.0000 1.9825 1.9837 417.0554 417.3624 0.0461 -1.0000 -1.0000 5203244 1579981938.10 151.5175 60.0026 32.0000 1.9825 1.9837 416.9184 417.2256 0.0463 -1.0000 -1.0000 5203322 1579981938.20 151.5175 60.0026 32.0000 1.9823 1.9835 416.8506 417.1579 0.0462 -1.0000 -1.0000 5203385 1579981938.30 151.5175 60.0026 32.0000 1.9828 1.9840 416.9778 417.2845 0.0461 -1.0000 -1.0000 5203682 1579981938.40 151.5175 60.0026 32.0000 1.9819 1.9831 417.1302 417.4373 0.0462 -1.0000 -1.0000 5203745 1579981938.50 151.5175 60.0026 32.0000 1.9818 1.9830 417.1118 417.4194 0.0462 -1.0000 -1.0000 5203807 1579981938.60 151.5175 60.0026 32.0000 1.9823 1.9835 417.0559 417.3634 0.0463 -1.0000 -1.0000 5203869 1579981938.70 151.5175 60.0026 32.0000 1.9825 1.9837 416.8941 417.2009 0.0461 -1.0000 -1.0000 5203932 1579981938.80 151.5175 60.0026 32.0000 1.9829 1.9841 416.8716 417.1779 0.0461 -1.0000 -1.0000 5204213 1579981938.90 151.5175 60.0026 32.0000 1.9820 1.9832 417.0704 417.3770 0.0461 -1.0000 -1.0000 5204291 1579981939.00 151.4644 60.0026 32.0000 1.9819 1.9831 417.1878 417.4951 0.0462 -1.0000 -1.0000 5204354 1579981939.10 151.4644 60.0026 32.0000 1.9825 1.9837 416.9681 417.2740 0.0462 -1.0000 -1.0000 5204416 1579981939.20 151.4644 60.0026 32.0000 1.9829 1.9841 416.8754 417.1829 0.0462 -1.0000 -1.0000 5204479 1579981939.30 151.4644 60.0026 32.0000 1.9826 1.9838 416.9392 417.2460 0.0462 -1.0000 -1.0000 5204822 1579981939.40 151.4644 60.0026 32.0000 1.9821 1.9833 417.1447 417.4525 0.0463 -1.0000 -1.0000 5204885 1579981939.50 151.4828 60.0026 32.0000 1.9827 1.9839 417.1921 417.4996 0.0462 -1.0000 -1.0000 5204947 1579981939.60 151.4857 60.0026 32.0000 1.9830 1.9842 416.9781 417.2850 0.0462 -1.0000 -1.0000 5205010 1579981939.70 151.4857 60.0026 32.0000 1.9836 1.9848 417.0190 417.3258 0.0462 -1.0000 -1.0000 5205072 1579981939.80 151.4857 60.0026 32.0000 1.9828 1.9840 417.0048 417.3110 0.0460 -1.0000 -1.0000 5205322 1579981939.90 151.4857 60.0026 32.0000 1.9822 1.9834 417.1033 417.4091 0.0460 -1.0000 -1.0000 5205385 1579981940.00 151.4857 60.0026 32.0000 1.9829 1.9841 417.1696 417.4759 0.0461 -1.0000 -1.0000 5205447 1579981940.10 151.4309 60.0031 32.0000 1.9825 1.9837 417.1254 417.4320 0.0461 -1.0000 -1.0000 5205510 1579981940.20 151.4309 60.0031 32.0000 1.9831 1.9843 417.0864 417.3940 0.0463 -1.0000 -1.0000 5205588 1579981940.30 151.4309 60.0031 32.0000 1.9827 1.9839 417.0122 417.3192 0.0462 -1.0000 -1.0000 5205729 1579981940.40 151.4309 60.0031 32.0000 1.9818 1.9830 417.1296 417.4361 0.0461 -1.0000 -1.0000 5205791 1579981940.50 151.4309 60.0031 32.0000 1.9822 1.9834 417.1868 417.4930 0.0460 -1.0000 -1.0000 5205854 1579981940.60 151.4309 60.0031 32.0000 1.9828 1.9840 417.1210 417.4277 0.0462 -1.0000 -1.0000 5205932 1579981940.70 151.5027 60.0031 32.0000 1.9838 1.9851 416.9679 417.2751 0.0462 -1.0000 -1.0000 5205994 1579981940.80 151.5097 60.0031 32.0000 1.9839 1.9851 416.9738 417.2803 0.0461 -1.0000 -1.0000 5206901 1579981940.90 151.5097 60.0031 32.0000 1.9830 1.9842 417.0172 417.3241 0.0461 -1.0000 -1.0000 5206979 1579981941.00 151.5097 60.0031 32.0000 1.9816 1.9828 417.1274 417.4337 0.0461 -1.0000 -1.0000 5207041 1579981941.10 151.5097 60.0031 32.0000 1.9822 1.9835 417.1921 417.5000 0.0464 -1.0000 -1.0000 5207104 1579981941.20 151.5096 60.0031 32.0000 1.9826 1.9838 417.1587 417.4653 0.0461 -1.0000 -1.0000 5207166 1579981941.30 151.5004 60.0031 32.0000 1.9825 1.9837 416.9720 417.2791 0.0462 -1.0000 -1.0000 5207229 1579981941.40 151.5004 60.0031 32.0000 1.9821 1.9833 416.9795 417.2864 0.0461 -1.0000 -1.0000 5207291 1579981941.50 151.5004 60.0031 32.0000 1.9824 1.9836 417.1123 417.4191 0.0462 -1.0000 -1.0000 5207369 1579981941.60 151.5004 60.0031 32.0000 1.9818 1.9830 417.0945 417.4016 0.0462 -1.0000 -1.0000 5207463 1579981941.70 151.5004 60.0031 32.0000 1.9825 1.9837 417.0295 417.3368 0.0462 -1.0000 -1.0000 5207526 1579981941.80 151.5004 60.0031 32.0000 1.9837 1.9849 416.9463 417.2526 0.0461 -1.0000 -1.0000 5207604 1579981941.90 151.5371 60.0031 32.0000 1.9835 1.9847 416.9296 417.2372 0.0463 -1.0000 -1.0000 5207666 1579981942.00 151.5371 60.0031 32.0000 1.9826 1.9838 417.0395 417.3462 0.0461 -1.0000 -1.0000 5207729 1579981942.10 151.5371 60.0031 32.0000 1.9818 1.9830 417.1410 417.4483 0.0463 -1.0000 -1.0000 5207791 1579981942.20 151.5371 60.0031 32.0000 1.9822 1.9834 417.1191 417.4272 0.0464 -1.0000 -1.0000 5207854 1579981942.30 151.5371 60.0031 32.0000 1.9838 1.9850 417.0982 417.4046 0.0460 -1.0000 -1.0000 5207932 1579981942.40 151.5673 60.0031 32.0000 1.9832 1.9843 416.9577 417.2635 0.0461 -1.0000 -1.0000 5207995 1579981942.50 151.5880 60.0031 32.0000 1.9834 1.9846 417.0812 417.3883 0.0462 -1.0000 -1.0000 5208057 1579981942.60 151.5880 60.0031 32.0000 1.9827 1.9839 417.1484 417.4544 0.0460 -1.0000 -1.0000 5208135 1579981942.70 151.5880 60.0031 32.0000 1.9826 1.9838 417.1496 417.4572 0.0463 -1.0000 -1.0000 5208198 1579981942.80 151.5880 60.0031 32.0000 1.9831 1.9843 417.0188 417.3268 0.0463 -1.0000 -1.0000 5208260 1579981942.90 151.5880 60.0031 32.0000 1.9829 1.9841 416.8438 417.1513 0.0463 -1.0000 -1.0000 5208604 1579981943.00 151.5880 60.0031 32.0000 1.9829 1.9841 416.8574 417.1640 0.0462 -1.0000 -1.0000 5208666 1579981943.10 151.5880 60.0031 32.0000 1.9827 1.9839 416.9211 417.2279 0.0462 -1.0000 -1.0000 5208729 1579981943.20 151.5880 60.0031 32.0000 1.9831 1.9843 417.0665 417.3727 0.0460 -1.0000 -1.0000 5208807 1579981943.30 151.5880 60.0031 32.0000 1.9827 1.9839 417.0382 417.3449 0.0462 -1.0000 -1.0000 5208869 1579981943.40 151.5880 60.0031 32.0000 1.9830 1.9842 417.0031 417.3100 0.0461 -1.0000 -1.0000 5208932 1579981943.50 151.6095 60.0031 32.0000 1.9833 1.9845 416.9315 417.2386 0.0462 -1.0000 -1.0000 5209010 1579981943.60 151.6095 60.0031 32.0000 1.9823 1.9835 417.0268 417.3342 0.0463 -1.0000 -1.0000 5209072 1579981943.70 151.6095 60.0031 32.0000 1.9825 1.9837 417.1831 417.4909 0.0463 -1.0000 -1.0000 5209135 1579981943.80 151.6095 60.0031 32.0000 1.9824 1.9836 417.1119 417.4203 0.0464 -1.0000 -1.0000 5209213 1579981943.90 151.6095 60.0031 32.0000 1.9830 1.9842 417.0366 417.3436 0.0463 -1.0000 -1.0000 5209307 1579981944.00 151.6095 60.0031 32.0000 1.9830 1.9842 416.8954 417.2034 0.0463 -1.0000 -1.0000 5209369 1579981944.10 151.4219 60.0031 32.0000 1.9829 1.9841 416.9220 417.2289 0.0462 -1.0000 -1.0000 5209447 1579981944.20 151.4219 60.0031 32.0000 1.9823 1.9835 416.9006 417.2074 0.0463 -1.0000 -1.0000 5209510 1579981944.30 151.4219 60.0031 32.0000 1.9811 1.9823 417.0594 417.3673 0.0462 -1.0000 -1.0000 5209588 1579981944.40 151.4219 60.0031 32.0000 1.9824 1.9836 417.0837 417.3902 0.0461 -1.0000 -1.0000 5209651 1579981944.50 151.4219 60.0031 32.0000 1.9829 1.9841 416.9908 417.2979 0.0462 -1.0000 -1.0000 5209697 1579981944.60 151.4219 60.0031 32.0000 1.9832 1.9844 416.8715 417.1780 0.0461 -1.0000 -1.0000 5209776 1579981944.70 151.4219 60.0031 32.0000 1.9833 1.9845 417.0673 417.3739 0.0462 -1.0000 -1.0000 5209838 1579981944.80 151.4219 60.0031 32.0000 1.9828 1.9840 417.0909 417.3980 0.0462 -1.0000 -1.0000 5209901 1579981944.90 151.4219 60.0031 32.0000 1.9823 1.9836 417.1000 417.4071 0.0462 -1.0000 -1.0000 5210557 1579981945.00 151.4219 60.0031 32.0000 1.9832 1.9844 416.9361 417.2429 0.0462 -1.0000 -1.0000 5210619 1579981945.10 151.4219 60.0031 32.0000 1.9834 1.9846 416.8485 417.1551 0.0461 -1.0000 -1.0000 5210682 1579981945.20 151.4219 60.0031 32.0000 1.9829 1.9841 416.8773 417.1839 0.0462 -1.0000 -1.0000 5210760 1579981945.30 151.4219 60.0031 32.0000 1.9824 1.9836 417.0433 417.3492 0.0460 -1.0000 -1.0000 5210807 1579981945.40 151.4219 60.0031 32.0000 1.9831 1.9843 417.0894 417.3976 0.0464 -1.0000 -1.0000 5210885 1579981945.50 151.4219 60.0031 32.0000 1.9830 1.9842 417.0663 417.3741 0.0462 -1.0000 -1.0000 5210947 1579981945.60 151.4219 60.0031 32.0000 1.9832 1.9844 416.9394 417.2465 0.0462 -1.0000 -1.0000 5211010 1579981945.70 151.4219 60.0031 32.0000 1.9836 1.9848 416.9111 417.2177 0.0461 -1.0000 -1.0000 5211072 1579981945.80 151.4219 60.0031 32.0000 1.9825 1.9837 416.9277 417.2343 0.0462 -1.0000 -1.0000 5211151 1579981945.90 151.4452 60.0031 32.0000 1.9830 1.9842 416.9754 417.2828 0.0463 -1.0000 -1.0000 5211213 1579981946.00 151.4693 60.0031 32.0000 1.9839 1.9851 416.9679 417.2747 0.0462 -1.0000 -1.0000 5211291 1579981946.10 151.4693 60.0031 32.0000 1.9831 1.9843 416.9377 417.2450 0.0463 -1.0000 -1.0000 5211369 1579981946.20 151.4874 60.0031 32.0000 1.9825 1.9837 417.0742 417.3813 0.0462 -1.0000 -1.0000 5211432 1579981946.30 151.4874 60.0031 32.0000 1.9825 1.9837 417.1608 417.4678 0.0462 -1.0000 -1.0000 5211495 1579981946.40 151.4874 60.0031 32.0000 1.9823 1.9835 417.0626 417.3695 0.0462 -1.0000 -1.0000 5211557 1579981946.50 151.5843 60.0031 32.0000 1.9837 1.9849 416.8792 417.1863 0.0462 -1.0000 -1.0000 5211619 1579981946.60 151.5843 60.0031 32.0000 1.9828 1.9840 416.9528 417.2602 0.0463 -1.0000 -1.0000 5211697 1579981946.70 151.5843 60.0031 32.0000 1.9831 1.9843 417.0548 417.3615 0.0462 -1.0000 -1.0000 5211760 1579981946.80 151.5843 60.0031 32.0000 1.9823 1.9835 417.1877 417.4952 0.0462 -1.0000 -1.0000 5211822 1579981946.90 151.5843 60.0031 32.0000 1.9822 1.9834 417.1548 417.4617 0.0462 -1.0000 -1.0000 5211901 1579981947.00 151.5295 60.0031 32.0000 1.9828 1.9840 416.9033 417.2107 0.0463 -1.0000 -1.0000 5212229 1579981947.10 151.5295 60.0031 32.0000 1.9834 1.9846 416.7948 417.1018 0.0462 -1.0000 -1.0000 5212291 1579981947.20 151.5295 60.0031 32.0000 1.9828 1.9840 416.8700 417.1760 0.0461 -1.0000 -1.0000 5212369 1579981947.30 151.5295 60.0031 32.0000 1.9821 1.9833 417.0677 417.3754 0.0463 -1.0000 -1.0000 5212432 1579981947.40 151.5295 60.0031 32.0000 1.9816 1.9828 417.2165 417.5239 0.0462 -1.0000 -1.0000 5212494 1579981947.50 151.5295 60.0031 32.0000 1.9818 1.9830 417.1197 417.4265 0.0461 -1.0000 -1.0000 5212822 1579981947.60 151.5295 60.0031 32.0000 1.9830 1.9842 416.8827 417.1889 0.0461 -1.0000 -1.0000 5212885 1579981947.70 151.5295 60.0031 32.0000 1.9825 1.9837 416.9904 417.2966 0.0460 -1.0000 -1.0000 5212947 1579981947.80 151.5295 60.0031 32.0000 1.9814 1.9826 416.9620 417.2690 0.0462 -1.0000 -1.0000 5213026 1579981947.90 151.5295 60.0031 32.0000 1.9816 1.9828 417.1120 417.4187 0.0461 -1.0000 -1.0000 5213088 1579981948.00 151.5295 60.0031 32.0000 1.9817 1.9829 417.1477 417.4533 0.0460 -1.0000 -1.0000 5213369 1579981948.10 151.5295 60.0031 32.0000 1.9816 1.9828 416.8924 417.1984 0.0461 -1.0000 -1.0000 5213447 1579981948.20 151.5198 60.0031 32.0000 1.9824 1.9836 416.8195 417.1262 0.0462 -1.0000 -1.0000 5213510 1579981948.30 151.5198 60.0031 32.0000 1.9829 1.9841 416.9379 417.2447 0.0462 -1.0000 -1.0000 5213588 1579981948.40 151.4376 60.0031 32.0000 1.9820 1.9832 417.0983 417.4048 0.0461 -1.0000 -1.0000 5213651 1579981948.50 151.4376 60.0031 32.0000 1.9822 1.9834 416.9937 417.2993 0.0460 -1.0000 -1.0000 5213713 1579981948.60 151.4376 60.0031 32.0000 1.9831 1.9843 416.9338 417.2403 0.0461 -1.0000 -1.0000 5213838 1579981948.70 151.4391 60.0031 32.0000 1.9832 1.9844 416.8427 417.1502 0.0463 -1.0000 -1.0000 5213901 1579981948.80 151.4495 60.0031 32.0000 1.9826 1.9838 416.9158 417.2225 0.0461 -1.0000 -1.0000 5213963 1579981948.90 151.4495 60.0031 32.0000 1.9824 1.9836 417.0421 417.3499 0.0464 -1.0000 -1.0000 5214041 1579981949.00 151.4495 60.0031 32.0000 1.9816 1.9828 417.0950 417.4028 0.0463 -1.0000 -1.0000 5214104 1579981949.10 151.4495 60.0031 32.0000 1.9815 1.9827 417.0848 417.3916 0.0462 -1.0000 -1.0000 5214322 1579981949.20 151.4495 60.0031 32.0000 1.9819 1.9831 416.9324 417.2395 0.0462 -1.0000 -1.0000 5214401 1579981949.30 151.4585 60.0031 32.0000 1.9833 1.9845 416.8816 417.1880 0.0461 -1.0000 -1.0000 5214463 1579981949.40 151.4585 60.0031 32.0000 1.9822 1.9834 416.9518 417.2580 0.0461 -1.0000 -1.0000 5214526 1579981949.50 151.4585 60.0031 32.0000 1.9824 1.9836 417.0406 417.3472 0.0461 -1.0000 -1.0000 5214604 1579981949.60 151.4585 60.0031 32.0000 1.9830 1.9842 417.1114 417.4189 0.0463 -1.0000 -1.0000 5215338 1579981949.70 151.4585 60.0031 32.0000 1.9830 1.9842 416.9666 417.2740 0.0463 -1.0000 -1.0000 5215401 1579981949.80 151.4581 60.0026 32.0000 1.9834 1.9846 416.9539 417.2613 0.0462 -1.0000 -1.0000 5215479 1579981949.90 151.4581 60.0026 32.0000 1.9828 1.9840 416.8580 417.1651 0.0462 -1.0000 -1.0000 5215542 1579981950.00 151.4581 60.0026 32.0000 1.9823 1.9835 417.0578 417.3646 0.0462 -1.0000 -1.0000 5215604 1579981950.10 151.4581 60.0026 32.0000 1.9827 1.9839 417.0784 417.3853 0.0461 -1.0000 -1.0000 5215697 1579981950.20 151.4581 60.0026 32.0000 1.9815 1.9827 417.1034 417.4098 0.0462 -1.0000 -1.0000 5215745 1579981950.30 151.4625 60.0026 32.0000 1.9825 1.9837 416.9451 417.2526 0.0462 -1.0000 -1.0000 5215822 1579981950.40 151.5318 60.0026 32.0000 1.9828 1.9840 416.8437 417.1510 0.0463 -1.0000 -1.0000 5215885 1579981950.50 151.5318 60.0026 32.0000 1.9829 1.9841 416.9602 417.2667 0.0462 -1.0000 -1.0000 5215947 1579981950.60 151.5318 60.0026 32.0000 1.9823 1.9835 417.0757 417.3835 0.0462 -1.0000 -1.0000 5216026 1579981950.70 151.5318 60.0026 32.0000 1.9830 1.9842 417.1181 417.4244 0.0460 -1.0000 -1.0000 5216088 1579981950.80 151.5318 60.0026 32.0000 1.9830 1.9842 417.1633 417.4699 0.0462 -1.0000 -1.0000 5216151 1579981950.90 151.5230 60.0026 32.0000 1.9832 1.9844 416.9992 417.3064 0.0461 -1.0000 -1.0000 5216213 1579981951.00 151.5230 60.0026 32.0000 1.9828 1.9840 416.8994 417.2051 0.0460 -1.0000 -1.0000 5216276 1579981951.10 151.5230 60.0026 32.0000 1.9835 1.9847 416.8787 417.1850 0.0461 -1.0000 -1.0000 5216604 1579981951.20 151.5230 60.0026 32.0000 1.9825 1.9837 416.9550 417.2622 0.0463 -1.0000 -1.0000 5216682 1579981951.30 151.5230 60.0026 32.0000 1.9822 1.9834 417.1905 417.4971 0.0461 -1.0000 -1.0000 5216744 1579981951.40 151.5230 60.0026 32.0000 1.9823 1.9835 417.0813 417.3878 0.0460 -1.0000 -1.0000 5216807 1579981951.50 151.5230 60.0026 32.0000 1.9834 1.9846 416.9364 417.2421 0.0461 -1.0000 -1.0000 5216901 1579981951.60 151.5230 60.0026 32.0000 1.9828 1.9840 416.8807 417.1877 0.0462 -1.0000 -1.0000 5217135 1579981951.70 151.5230 60.0026 32.0000 1.9825 1.9837 417.0321 417.3396 0.0463 -1.0000 -1.0000 5217197 1579981951.80 151.5230 60.0026 32.0000 1.9816 1.9828 417.1507 417.4579 0.0461 -1.0000 -1.0000 5217276 1579981951.90 151.5230 60.0026 32.0000 1.9827 1.9839 417.0801 417.3868 0.0462 -1.0000 -1.0000 5217338 1579981952.00 151.5331 60.0026 32.0000 1.9834 1.9846 416.9840 417.2917 0.0463 -1.0000 -1.0000 5217401 1579981952.10 151.5331 60.0026 32.0000 1.9828 1.9840 416.8971 417.2044 0.0462 -1.0000 -1.0000 5217588 1579981952.20 151.5331 60.0026 32.0000 1.9827 1.9839 416.9489 417.2556 0.0461 -1.0000 -1.0000 5217651 1579981952.30 151.5331 60.0026 32.0000 1.9828 1.9840 416.9593 417.2660 0.0462 -1.0000 -1.0000 5217729 1579981952.40 151.5331 60.0026 32.0000 1.9822 1.9834 417.1656 417.4738 0.0464 -1.0000 -1.0000 5217791 1579981952.50 151.5288 60.0026 32.0000 1.9825 1.9837 417.0594 417.3658 0.0462 -1.0000 -1.0000 5217854 1579981952.60 151.5246 60.0026 32.0000 1.9829 1.9841 416.8956 417.2033 0.0463 -1.0000 -1.0000 5217995 1579981952.70 151.5246 60.0026 32.0000 1.9826 1.9838 416.9446 417.2514 0.0461 -1.0000 -1.0000 5218057 1579981952.80 151.5246 60.0026 32.0000 1.9823 1.9835 417.1077 417.4158 0.0463 -1.0000 -1.0000 5218119 1579981952.90 151.5246 60.0026 32.0000 1.9823 1.9835 417.0899 417.3967 0.0462 -1.0000 -1.0000 5218197 1579981953.00 151.5246 60.0026 32.0000 1.9824 1.9836 417.1162 417.4232 0.0461 -1.0000 -1.0000 5218260 1579981953.10 151.5265 60.0026 32.0000 1.9826 1.9838 416.9970 417.3039 0.0462 -1.0000 -1.0000 5218588 1579981953.20 151.5265 60.0026 32.0000 1.9835 1.9847 416.9128 417.2208 0.0463 -1.0000 -1.0000 5218666 1579981953.30 151.5265 60.0026 32.0000 1.9828 1.9840 416.9501 417.2564 0.0460 -1.0000 -1.0000 5218744 1579981953.40 151.5265 60.0026 32.0000 1.9817 1.9829 417.0211 417.3284 0.0462 -1.0000 -1.0000 5218807 1579981953.50 151.5265 60.0026 32.0000 1.9823 1.9835 417.1360 417.4426 0.0461 -1.0000 -1.0000 5218885 1579981953.60 151.5231 60.0026 32.0000 1.9826 1.9838 417.0995 417.4063 0.0462 -1.0000 -1.0000 5218947 1579981953.70 151.4773 60.0026 32.0000 1.9823 1.9835 417.0469 417.3531 0.0461 -1.0000 -1.0000 5219010 1579981953.80 151.4773 60.0026 32.0000 1.9819 1.9831 417.0821 417.3898 0.0462 -1.0000 -1.0000 5219072 1579981953.90 151.4773 60.0026 32.0000 1.9832 1.9844 417.1598 417.4666 0.0462 -1.0000 -1.0000 5219135 1579981954.00 151.4773 60.0026 32.0000 1.9824 1.9836 416.9758 417.2833 0.0463 -1.0000 -1.0000 5219213 1579981954.10 151.4773 60.0026 32.0000 1.9837 1.9849 416.9700 417.2774 0.0462 -1.0000 -1.0000 5219291 1579981954.20 151.4773 60.0026 32.0000 1.9827 1.9839 417.0033 417.3092 0.0461 -1.0000 -1.0000 5219463 1579981954.30 151.4057 60.0026 32.0000 1.9823 1.9835 417.1624 417.4688 0.0461 -1.0000 -1.0000 5219542 1579981954.40 151.4057 60.0026 32.0000 1.9832 1.9844 417.1956 417.5026 0.0462 -1.0000 -1.0000 5219604 1579981954.50 151.4057 60.0026 32.0000 1.9827 1.9839 417.0506 417.3575 0.0462 -1.0000 -1.0000 5219666 1579981954.60 151.4057 60.0026 32.0000 1.9832 1.9844 417.0557 417.3628 0.0462 -1.0000 -1.0000 5219745 1579981954.70 151.4414 60.0029 32.0000 1.9827 1.9839 416.9300 417.2360 0.0461 -1.0000 -1.0000 5219963 1579981954.80 151.4904 60.0032 32.0000 1.9830 1.9842 417.0112 417.3186 0.0463 -1.0000 -1.0000 5220026 1579981954.90 151.4904 60.0032 32.0000 1.9817 1.9829 417.1743 417.4814 0.0461 -1.0000 -1.0000 5220104 1579981955.00 151.4904 60.0032 32.0000 1.9826 1.9838 417.1084 417.4163 0.0462 -1.0000 -1.0000 5220166 1579981955.10 151.4904 60.0032 32.0000 1.9828 1.9840 416.9853 417.2918 0.0462 -1.0000 -1.0000 5220229 1579981955.20 151.4904 60.0032 32.0000 1.9839 1.9851 416.9861 417.2924 0.0461 -1.0000 -1.0000 5220307 1579981955.30 151.4904 60.0032 32.0000 1.9840 1.9852 416.9835 417.2906 0.0462 -1.0000 -1.0000 5220369 1579981955.40 151.5694 60.0032 32.0000 1.9821 1.9833 417.0447 417.3523 0.0463 -1.0000 -1.0000 5220432 1579981955.50 151.5694 60.0032 32.0000 1.9825 1.9837 417.2345 417.5419 0.0462 -1.0000 -1.0000 5220510 1579981955.60 151.5694 60.0032 32.0000 1.9826 1.9838 417.0150 417.3215 0.0461 -1.0000 -1.0000 5220572 1579981955.70 151.5694 60.0032 32.0000 1.9841 1.9853 416.9211 417.2279 0.0462 -1.0000 -1.0000 5220963 1579981955.80 151.5694 60.0032 32.0000 1.9836 1.9848 416.9649 417.2718 0.0462 -1.0000 -1.0000 5221042 1579981955.90 151.5088 60.0032 32.0000 1.9830 1.9842 417.1003 417.4069 0.0461 -1.0000 -1.0000 5221104 1579981956.00 151.5053 60.0032 32.0000 1.9829 1.9841 417.1373 417.4440 0.0462 -1.0000 -1.0000 5221166 1579981956.10 151.5053 60.0032 32.0000 1.9827 1.9839 417.1381 417.4446 0.0461 -1.0000 -1.0000 5221245 1579981956.20 151.5053 60.0032 32.0000 1.9830 1.9842 416.9684 417.2761 0.0464 -1.0000 -1.0000 5221479 1579981956.30 151.5053 60.0032 32.0000 1.9835 1.9847 416.8779 417.1862 0.0464 -1.0000 -1.0000 5221542 1579981956.40 151.5053 60.0032 32.0000 1.9829 1.9841 416.9810 417.2877 0.0462 -1.0000 -1.0000 5221604 1579981956.50 151.5392 60.0032 32.0000 1.9829 1.9841 417.0727 417.3802 0.0462 -1.0000 -1.0000 5221666 1579981956.60 151.5392 60.0032 32.0000 1.9820 1.9832 417.0608 417.3685 0.0463 -1.0000 -1.0000 5221745 1579981956.70 151.5392 60.0032 32.0000 1.9824 1.9836 417.2061 417.5133 0.0462 -1.0000 -1.0000 5222088 1579981956.80 151.5392 60.0032 32.0000 1.9822 1.9834 417.1201 417.4270 0.0462 -1.0000 -1.0000 5222151 1579981956.90 151.5392 60.0032 32.0000 1.9827 1.9839 416.9009 417.2078 0.0462 -1.0000 -1.0000 5222229 1579981957.00 151.5068 60.0032 32.0000 1.9830 1.9842 416.8047 417.1121 0.0462 -1.0000 -1.0000 5222291 1579981957.10 151.5068 60.0032 32.0000 1.9821 1.9833 417.1571 417.4632 0.0461 -1.0000 -1.0000 5222354 1579981957.20 151.5068 60.0032 32.0000 1.9822 1.9834 417.0544 417.3616 0.0462 -1.0000 -1.0000 5222744 1579981957.30 151.5068 60.0032 32.0000 1.9829 1.9841 417.0078 417.3145 0.0461 -1.0000 -1.0000 5222807 1579981957.40 151.5068 60.0032 32.0000 1.9826 1.9838 416.9266 417.2334 0.0462 -1.0000 -1.0000 5222869 1579981957.50 151.5141 60.0032 32.0000 1.9826 1.9838 417.1629 417.4705 0.0463 -1.0000 -1.0000 5222947 1579981957.60 151.5433 60.0032 32.0000 1.9825 1.9837 417.1906 417.4977 0.0462 -1.0000 -1.0000 5223010 1579981957.70 151.5433 60.0032 32.0000 1.9820 1.9832 417.2525 417.5596 0.0462 -1.0000 -1.0000 5223072 1579981957.80 151.5433 60.0032 32.0000 1.9825 1.9837 417.0376 417.3447 0.0462 -1.0000 -1.0000 5223151 1579981957.90 151.5433 60.0032 32.0000 1.9829 1.9841 416.9243 417.2301 0.0460 -1.0000 -1.0000 5223213 1579981958.00 151.5433 60.0032 32.0000 1.9822 1.9834 416.9118 417.2185 0.0462 -1.0000 -1.0000 5223369 1579981958.10 151.5328 60.0032 32.0000 1.9832 1.9844 417.0324 417.3398 0.0462 -1.0000 -1.0000 5223447 1579981958.20 151.5328 60.0032 32.0000 1.9825 1.9837 417.1802 417.4875 0.0462 -1.0000 -1.0000 5223510 1579981958.30 151.5328 60.0032 32.0000 1.9829 1.9841 417.0628 417.3694 0.0461 -1.0000 -1.0000 5224416 1579981958.40 151.5328 60.0032 32.0000 1.9830 1.9842 417.0007 417.3077 0.0463 -1.0000 -1.0000 5224479 1579981958.50 151.5328 60.0032 32.0000 1.9830 1.9842 417.0290 417.3366 0.0461 -1.0000 -1.0000 5224572 1579981958.60 151.4570 60.0032 32.0000 1.9824 1.9836 417.0751 417.3819 0.0461 -1.0000 -1.0000 5224651 1579981958.70 151.4385 60.0032 32.0000 1.9821 1.9833 417.1724 417.4795 0.0463 -1.0000 -1.0000 5224713 1579981958.80 151.4385 60.0032 32.0000 1.9823 1.9835 417.1952 417.5023 0.0462 -1.0000 -1.0000 5224776 1579981958.90 151.4385 60.0032 32.0000 1.9829 1.9841 417.1340 417.4411 0.0463 -1.0000 -1.0000 5224838 1579981959.00 151.4385 60.0032 32.0000 1.9834 1.9846 416.9589 417.2660 0.0461 -1.0000 -1.0000 5224901 1579981959.10 151.4385 60.0032 32.0000 1.9835 1.9847 416.9691 417.2760 0.0462 -1.0000 -1.0000 5224963 1579981959.20 151.4870 60.0032 32.0000 1.9822 1.9834 417.0812 417.3884 0.0462 -1.0000 -1.0000 5225041 1579981959.30 151.4895 60.0032 32.0000 1.9819 1.9831 417.1205 417.4274 0.0461 -1.0000 -1.0000 5225104 1579981959.40 151.4895 60.0032 32.0000 1.9833 1.9845 416.9954 417.3021 0.0462 -1.0000 -1.0000 5225166 1579981959.50 151.4895 60.0032 32.0000 1.9839 1.9852 416.9132 417.2203 0.0462 -1.0000 -1.0000 5225244 1579981959.60 151.4895 60.0032 32.0000 1.9830 1.9842 417.0592 417.3663 0.0462 -1.0000 -1.0000 5225307 1579981959.70 151.4981 60.0032 32.0000 1.9825 1.9837 417.1615 417.4702 0.0465 -1.0000 -1.0000 5225369 1579981959.80 151.5296 60.0032 32.0000 1.9825 1.9837 417.1374 417.4442 0.0462 -1.0000 -1.0000 5225447 1579981959.90 151.5296 60.0032 32.0000 1.9833 1.9845 417.1342 417.4415 0.0462 -1.0000 -1.0000 5225510 1579981960.00 151.5296 60.0032 32.0000 1.9837 1.9849 416.9588 417.2656 0.0462 -1.0000 -1.0000 5225572 1579981960.10 151.5296 60.0032 32.0000 1.9834 1.9846 416.9496 417.2575 0.0462 -1.0000 -1.0000 5225635 1579981960.20 151.5296 60.0032 32.0000 1.9827 1.9839 417.1083 417.4146 0.0461 -1.0000 -1.0000 5225697 1579981960.30 151.5296 60.0032 32.0000 1.9823 1.9835 417.2181 417.5249 0.0462 -1.0000 -1.0000 5225776 1579981960.40 151.5296 60.0032 32.0000 1.9832 1.9844 417.2046 417.5120 0.0462 -1.0000 -1.0000 5225838 1579981960.50 151.5296 60.0032 32.0000 1.9841 1.9853 416.9273 417.2342 0.0462 -1.0000 -1.0000 5225901 1579981960.60 151.5296 60.0032 32.0000 1.9835 1.9847 416.9550 417.2629 0.0464 -1.0000 -1.0000 5225979 1579981960.70 151.5296 60.0032 32.0000 1.9827 1.9839 417.0997 417.4072 0.0462 -1.0000 -1.0000 5226041 1579981960.80 151.5296 60.0032 32.0000 1.9822 1.9835 417.1779 417.4852 0.0462 -1.0000 -1.0000 5226104 1579981960.90 151.5355 60.0032 32.0000 1.9825 1.9837 417.1274 417.4345 0.0462 -1.0000 -1.0000 5226338 1579981961.00 151.5689 60.0032 32.0000 1.9831 1.9843 416.9779 417.2857 0.0463 -1.0000 -1.0000 5226401 1579981961.10 151.5689 60.0032 32.0000 1.9834 1.9846 416.8624 417.1685 0.0460 -1.0000 -1.0000 5226463 1579981961.20 151.5689 60.0032 32.0000 1.9828 1.9840 417.0992 417.4065 0.0463 -1.0000 -1.0000 5226541 1579981961.30 151.5689 60.0032 32.0000 1.9822 1.9834 417.1566 417.4645 0.0463 -1.0000 -1.0000 5226604 1579981961.40 151.5689 60.0032 32.0000 1.9819 1.9831 417.1369 417.4445 0.0463 -1.0000 -1.0000 5226822 1579981961.50 151.5478 60.0032 32.0000 1.9827 1.9839 417.1058 417.4134 0.0462 -1.0000 -1.0000 5226901 1579981961.60 151.5161 60.0032 32.0000 1.9829 1.9841 416.9417 417.2483 0.0461 -1.0000 -1.0000 5226963 1579981961.70 151.5161 60.0032 32.0000 1.9827 1.9839 416.8849 417.1917 0.0462 -1.0000 -1.0000 5227026 1579981961.80 151.5161 60.0032 32.0000 1.9823 1.9835 417.0986 417.4047 0.0460 -1.0000 -1.0000 5227104 1579981961.90 151.5161 60.0032 32.0000 1.9825 1.9837 417.1254 417.4318 0.0461 -1.0000 -1.0000 5227338 1579981962.00 151.5161 60.0032 32.0000 1.9825 1.9837 417.0447 417.3514 0.0461 -1.0000 -1.0000 5227401 1579981962.10 151.4827 60.0032 32.0000 1.9828 1.9840 417.0146 417.3206 0.0461 -1.0000 -1.0000 5227479 1579981962.20 151.4827 60.0032 32.0000 1.9834 1.9846 416.8798 417.1866 0.0463 -1.0000 -1.0000 5227541 1579981962.30 151.4827 60.0032 32.0000 1.9831 1.9843 417.0761 417.3838 0.0462 -1.0000 -1.0000 5227619 1579981962.40 151.4827 60.0032 32.0000 1.9822 1.9834 417.2001 417.5075 0.0462 -1.0000 -1.0000 5227838 1579981962.50 151.4827 60.0032 32.0000 1.9817 1.9829 417.0867 417.3933 0.0461 -1.0000 -1.0000 5227901 1579981962.60 151.4827 60.0032 32.0000 1.9822 1.9834 417.0817 417.3891 0.0463 -1.0000 -1.0000 5227979 1579981962.70 151.4549 60.0032 32.0000 1.9831 1.9843 416.9711 417.2782 0.0461 -1.0000 -1.0000 5228042 1579981962.80 151.4549 60.0032 32.0000 1.9828 1.9840 416.9615 417.2674 0.0461 -1.0000 -1.0000 5228104 1579981962.90 151.4549 60.0032 32.0000 1.9822 1.9834 417.0928 417.3991 0.0460 -1.0000 -1.0000 5228338 1579981963.00 151.4549 60.0032 32.0000 1.9823 1.9835 417.1355 417.4426 0.0462 -1.0000 -1.0000 5228401 1579981963.10 151.4549 60.0032 32.0000 1.9828 1.9840 417.0779 417.3848 0.0462 -1.0000 -1.0000 5228463 1579981963.20 151.4603 60.0032 32.0000 1.9835 1.9847 416.9534 417.2607 0.0462 -1.0000 -1.0000 5228541 1579981963.30 151.4603 60.0032 32.0000 1.9834 1.9846 416.9197 417.2264 0.0462 -1.0000 -1.0000 5228604 1579981963.40 151.4603 60.0032 32.0000 1.9828 1.9840 417.0293 417.3368 0.0463 -1.0000 -1.0000 5228666 1579981963.50 151.4603 60.0032 32.0000 1.9817 1.9829 417.1263 417.4342 0.0463 -1.0000 -1.0000 5229104 1579981963.60 151.4603 60.0032 32.0000 1.9814 1.9826 417.1773 417.4848 0.0463 -1.0000 -1.0000 5229166 1579981963.70 151.4603 60.0032 32.0000 1.9833 1.9845 417.1282 417.4351 0.0461 -1.0000 -1.0000 5229229 1579981963.80 151.4727 60.0032 32.0000 1.9836 1.9848 416.9439 417.2513 0.0464 -1.0000 -1.0000 5229291 1579981963.90 151.4727 60.0032 32.0000 1.9839 1.9851 417.0391 417.3467 0.0462 -1.0000 -1.0000 5229354 1579981964.00 151.4727 60.0032 32.0000 1.9823 1.9835 417.2085 417.5153 0.0462 -1.0000 -1.0000 5229557 1579981964.10 151.4727 60.0032 32.0000 1.9827 1.9839 417.0435 417.3504 0.0462 -1.0000 -1.0000 5229635 1579981964.20 151.4727 60.0032 32.0000 1.9828 1.9840 416.8760 417.1830 0.0462 -1.0000 -1.0000 5229697 1579981964.30 151.4727 60.0032 32.0000 1.9841 1.9853 416.9264 417.2334 0.0462 -1.0000 -1.0000 5229776 1579981964.40 151.5133 60.0032 32.0000 1.9828 1.9840 416.9889 417.2964 0.0463 -1.0000 -1.0000 5229838 1579981964.50 151.5133 60.0032 32.0000 1.9817 1.9829 416.9705 417.2766 0.0461 -1.0000 -1.0000 5229979 1579981964.60 151.5133 60.0032 32.0000 1.9824 1.9836 417.1650 417.4724 0.0462 -1.0000 -1.0000 5230057 1579981964.70 151.5133 60.0032 32.0000 1.9822 1.9834 417.1931 417.5001 0.0461 -1.0000 -1.0000 5230119 1579981964.80 151.5133 60.0032 32.0000 1.9830 1.9842 417.0442 417.3519 0.0463 -1.0000 -1.0000 5230182 1579981964.90 151.5240 60.0031 32.0000 1.9837 1.9849 416.9565 417.2637 0.0462 -1.0000 -1.0000 5230245 1579981965.00 151.5303 60.0030 32.0000 1.9836 1.9848 417.0020 417.3085 0.0461 -1.0000 -1.0000 5230479 1579981965.10 151.5303 60.0030 32.0000 1.9830 1.9842 417.0311 417.3381 0.0462 -1.0000 -1.0000 5230541 1579981965.20 151.5303 60.0030 32.0000 1.9829 1.9841 417.1256 417.4329 0.0463 -1.0000 -1.0000 5230604 1579981965.30 151.5303 60.0030 32.0000 1.9826 1.9838 417.1541 417.4613 0.0462 -1.0000 -1.0000 5230666 1579981965.40 151.5303 60.0030 32.0000 1.9830 1.9842 416.9891 417.2960 0.0462 -1.0000 -1.0000 5230729 1579981965.50 151.5228 60.0030 32.0000 1.9835 1.9847 416.9809 417.2881 0.0462 -1.0000 -1.0000 5231229 1579981965.60 151.5228 60.0030 32.0000 1.9825 1.9837 416.8931 417.2010 0.0464 -1.0000 -1.0000 5231276 1579981965.70 151.5228 60.0030 32.0000 1.9825 1.9837 417.1501 417.4584 0.0463 -1.0000 -1.0000 5231338 1579981965.80 151.5228 60.0030 32.0000 1.9820 1.9832 417.1177 417.4247 0.0462 -1.0000 -1.0000 5231416 1579981965.90 151.5228 60.0030 32.0000 1.9827 1.9839 417.1138 417.4215 0.0463 -1.0000 -1.0000 5231479 1579981966.00 151.5228 60.0030 32.0000 1.9823 1.9835 416.9603 417.2679 0.0462 -1.0000 -1.0000 5231776 1579981966.10 151.5457 60.0030 32.0000 1.9826 1.9838 417.0255 417.3321 0.0461 -1.0000 -1.0000 5231854 1579981966.20 151.5457 60.0030 32.0000 1.9824 1.9836 417.0963 417.4022 0.0460 -1.0000 -1.0000 5231916 1579981966.30 151.5457 60.0030 32.0000 1.9825 1.9837 417.1452 417.4526 0.0462 -1.0000 -1.0000 5231995 1579981966.40 151.5457 60.0030 32.0000 1.9825 1.9837 417.0975 417.4044 0.0461 -1.0000 -1.0000 5232057 1579981966.50 151.5457 60.0030 32.0000 1.9826 1.9838 416.9230 417.2309 0.0464 -1.0000 -1.0000 5232119 1579981966.60 151.5457 60.0030 32.0000 1.9836 1.9848 416.9159 417.2235 0.0463 -1.0000 -1.0000 5232197 1579981966.70 151.5336 60.0030 32.0000 1.9832 1.9844 416.9864 417.2940 0.0462 -1.0000 -1.0000 5232245 1579981966.80 151.5336 60.0030 32.0000 1.9822 1.9834 417.0208 417.3284 0.0463 -1.0000 -1.0000 5232307 1579981966.90 151.5336 60.0030 32.0000 1.9818 1.9830 417.1516 417.4597 0.0463 -1.0000 -1.0000 5232385 1579981967.00 151.5336 60.0030 32.0000 1.9824 1.9836 417.1763 417.4836 0.0462 -1.0000 -1.0000 5232447 1579981967.10 151.5336 60.0030 32.0000 1.9822 1.9834 417.0109 417.3172 0.0461 -1.0000 -1.0000 5232510 1579981967.20 151.4469 60.0030 32.0000 1.9831 1.9843 416.9184 417.2250 0.0462 -1.0000 -1.0000 5232588 1579981967.30 151.4469 60.0030 32.0000 1.9831 1.9843 417.0225 417.3297 0.0462 -1.0000 -1.0000 5232651 1579981967.40 151.4469 60.0030 32.0000 1.9820 1.9833 417.2532 417.5609 0.0463 -1.0000 -1.0000 5232713 1579981967.50 151.4469 60.0030 32.0000 1.9832 1.9844 417.0664 417.3732 0.0462 -1.0000 -1.0000 5232791 1579981967.60 151.4469 60.0030 32.0000 1.9834 1.9846 416.9228 417.2295 0.0462 -1.0000 -1.0000 5232854 1579981967.70 151.4547 60.0030 32.0000 1.9834 1.9846 416.9061 417.2145 0.0463 -1.0000 -1.0000 5232916 1579981967.80 151.4633 60.0030 32.0000 1.9828 1.9840 416.8820 417.1886 0.0461 -1.0000 -1.0000 5232979 1579981967.90 151.4633 60.0030 32.0000 1.9829 1.9841 417.0675 417.3743 0.0462 -1.0000 -1.0000 5233041 1579981968.00 151.4633 60.0030 32.0000 1.9822 1.9834 417.2096 417.5166 0.0462 -1.0000 -1.0000 5233104 1579981968.10 151.4633 60.0030 32.0000 1.9830 1.9842 417.1408 417.4479 0.0462 -1.0000 -1.0000 5233869 1579981968.20 151.4633 60.0030 32.0000 1.9834 1.9846 416.9436 417.2512 0.0463 -1.0000 -1.0000 5233947 1579981968.30 151.4931 60.0030 32.0000 1.9830 1.9842 417.0632 417.3707 0.0462 -1.0000 -1.0000 5234026 1579981968.40 151.4931 60.0030 32.0000 1.9825 1.9837 417.1579 417.4652 0.0462 -1.0000 -1.0000 5234088 1579981968.50 151.4931 60.0030 32.0000 1.9832 1.9845 417.2590 417.5670 0.0463 -1.0000 -1.0000 5234151 1579981968.60 151.4931 60.0030 32.0000 1.9831 1.9843 417.0773 417.3859 0.0464 -1.0000 -1.0000 5234229 1579981968.70 151.4931 60.0030 32.0000 1.9837 1.9849 416.9949 417.3020 0.0462 -1.0000 -1.0000 5234291 1579981968.80 151.4931 60.0030 32.0000 1.9826 1.9838 416.9460 417.2534 0.0462 -1.0000 -1.0000 5234354 1579981968.90 151.5061 60.0030 32.0000 1.9825 1.9837 417.1013 417.4099 0.0464 -1.0000 -1.0000 5234432 1579981969.00 151.5061 60.0030 32.0000 1.9821 1.9833 417.1346 417.4424 0.0463 -1.0000 -1.0000 5234494 1579981969.10 151.5061 60.0030 32.0000 1.9836 1.9848 417.1470 417.4542 0.0461 -1.0000 -1.0000 5234619 1579981969.20 151.5061 60.0030 32.0000 1.9834 1.9846 417.1426 417.4510 0.0463 -1.0000 -1.0000 5234697 1579981969.30 151.5061 60.0030 32.0000 1.9838 1.9850 416.9931 417.3005 0.0463 -1.0000 -1.0000 5234744 1579981969.40 151.5087 60.0029 32.0000 1.9832 1.9844 417.1294 417.4366 0.0462 -1.0000 -1.0000 5234822 1579981969.50 151.5283 60.0025 32.0000 1.9820 1.9832 417.1649 417.4729 0.0463 -1.0000 -1.0000 5234885 1579981969.60 151.5283 60.0025 32.0000 1.9826 1.9838 417.1510 417.4581 0.0462 -1.0000 -1.0000 5234947 1579981969.70 151.5283 60.0025 32.0000 1.9830 1.9842 417.0213 417.3292 0.0463 -1.0000 -1.0000 5235588 1579981969.80 151.5283 60.0025 32.0000 1.9833 1.9845 416.9131 417.2200 0.0462 -1.0000 -1.0000 5235666 1579981969.90 151.5283 60.0025 32.0000 1.9826 1.9838 416.9785 417.2855 0.0461 -1.0000 -1.0000 5235729 1579981970.00 151.5283 60.0025 32.0000 1.9827 1.9839 416.9907 417.2983 0.0463 -1.0000 -1.0000 5235791 1579981970.10 151.5283 60.0025 32.0000 1.9825 1.9837 417.0878 417.3939 0.0461 -1.0000 -1.0000 5235869 1579981970.20 151.5283 60.0025 32.0000 1.9830 1.9842 417.0700 417.3775 0.0463 -1.0000 -1.0000 5235932 1579981970.30 151.5283 60.0025 32.0000 1.9827 1.9839 416.9884 417.2955 0.0462 -1.0000 -1.0000 5235995 1579981970.40 151.5283 60.0025 32.0000 1.9839 1.9851 416.9256 417.2341 0.0463 -1.0000 -1.0000 5236057 1579981970.50 151.5283 60.0025 32.0000 1.9836 1.9848 416.9979 417.3046 0.0462 -1.0000 -1.0000 5236119 1579981970.60 151.5283 60.0025 32.0000 1.9822 1.9834 417.1788 417.4862 0.0463 -1.0000 -1.0000 5236197 1579981970.70 151.5215 60.0025 32.0000 1.9828 1.9840 417.0759 417.3840 0.0463 -1.0000 -1.0000 5236338 1579981970.80 151.5215 60.0025 32.0000 1.9830 1.9842 416.9755 417.2832 0.0463 -1.0000 -1.0000 5236401 1579981970.90 151.5215 60.0025 32.0000 1.9827 1.9839 416.9222 417.2300 0.0463 -1.0000 -1.0000 5236479 1579981971.00 151.5215 60.0025 32.0000 1.9828 1.9840 417.0222 417.3304 0.0463 -1.0000 -1.0000 5236541 1579981971.10 151.5215 60.0025 32.0000 1.9819 1.9832 417.0872 417.3945 0.0463 -1.0000 -1.0000 5236604 1579981971.20 151.4845 60.0025 32.0000 1.9823 1.9835 417.1721 417.4797 0.0463 -1.0000 -1.0000 5236838 1579981971.30 151.4845 60.0025 32.0000 1.9827 1.9840 417.0162 417.3249 0.0464 -1.0000 -1.0000 5236901 1579981971.40 151.4845 60.0025 32.0000 1.9830 1.9842 416.9147 417.2227 0.0463 -1.0000 -1.0000 5236979 1579981971.50 151.4845 60.0025 32.0000 1.9831 1.9843 416.9807 417.2879 0.0462 -1.0000 -1.0000 5237057 1579981971.60 151.4845 60.0025 32.0000 1.9825 1.9837 417.1065 417.4143 0.0463 -1.0000 -1.0000 5237119 1579981971.70 151.4845 60.0025 32.0000 1.9829 1.9841 417.0716 417.3789 0.0462 -1.0000 -1.0000 5237416 1579981971.80 151.4845 60.0025 32.0000 1.9829 1.9841 417.0032 417.3103 0.0463 -1.0000 -1.0000 5237495 1579981971.90 151.4845 60.0025 32.0000 1.9830 1.9842 416.9373 417.2455 0.0464 -1.0000 -1.0000 5237557 1579981972.00 151.4845 60.0025 32.0000 1.9833 1.9845 416.8906 417.1981 0.0463 -1.0000 -1.0000 5237619 1579981972.10 151.4845 60.0025 32.0000 1.9824 1.9836 417.0612 417.3682 0.0461 -1.0000 -1.0000 5237697 1579981972.20 151.4845 60.0025 32.0000 1.9820 1.9832 417.1583 417.4648 0.0461 -1.0000 -1.0000 5237760 1579981972.30 151.4543 60.0025 32.0000 1.9822 1.9834 417.1340 417.4412 0.0462 -1.0000 -1.0000 5237822 1579981972.40 151.4543 60.0025 32.0000 1.9822 1.9834 417.0325 417.3394 0.0462 -1.0000 -1.0000 5237885 1579981972.50 151.4543 60.0025 32.0000 1.9829 1.9841 416.8896 417.1970 0.0463 -1.0000 -1.0000 5237947 1579981972.60 151.4543 60.0025 32.0000 1.9830 1.9842 416.9251 417.2326 0.0463 -1.0000 -1.0000 5238026 1579981972.70 151.4543 60.0025 32.0000 1.9823 1.9835 417.0306 417.3383 0.0463 -1.0000 -1.0000 5238510 1579981972.80 151.4559 60.0025 32.0000 1.9824 1.9837 417.0459 417.3544 0.0464 -1.0000 -1.0000 5238572 1579981972.90 151.4581 60.0025 32.0000 1.9830 1.9842 417.0001 417.3070 0.0462 -1.0000 -1.0000 5238651 1579981973.00 151.4581 60.0025 32.0000 1.9837 1.9849 416.9120 417.2192 0.0462 -1.0000 -1.0000 5238713 1579981973.10 151.4581 60.0025 32.0000 1.9829 1.9841 417.0280 417.3345 0.0461 -1.0000 -1.0000 5238776 1579981973.20 151.4581 60.0025 32.0000 1.9826 1.9838 417.1381 417.4454 0.0462 -1.0000 -1.0000 5238838 1579981973.30 151.4581 60.0025 32.0000 1.9822 1.9834 417.2165 417.5243 0.0464 -1.0000 -1.0000 5238916 1579981973.40 151.4581 60.0025 32.0000 1.9826 1.9838 417.0120 417.3208 0.0465 -1.0000 -1.0000 5238979 1579981973.50 151.5000 60.0025 32.0000 1.9835 1.9847 416.8601 417.1674 0.0462 -1.0000 -1.0000 5239041 1579981973.60 151.5000 60.0025 32.0000 1.9827 1.9839 416.9752 417.2817 0.0461 -1.0000 -1.0000 5239104 1579981973.70 151.5000 60.0025 32.0000 1.9827 1.9839 417.0622 417.3690 0.0461 -1.0000 -1.0000 5239792 1579981973.80 151.5000 60.0025 32.0000 1.9820 1.9832 417.1760 417.4828 0.0462 -1.0000 -1.0000 5239869 1579981973.90 151.5000 60.0025 32.0000 1.9825 1.9838 417.0141 417.3211 0.0461 -1.0000 -1.0000 5239932 1579981974.00 151.5265 60.0025 32.0000 1.9828 1.9840 416.8643 417.1708 0.0462 -1.0000 -1.0000 5239995 1579981974.10 151.5265 60.0025 32.0000 1.9831 1.9843 416.9356 417.2418 0.0461 -1.0000 -1.0000 5240072 1579981974.20 151.5265 60.0025 32.0000 1.9818 1.9830 417.1008 417.4081 0.0463 -1.0000 -1.0000 5240135 1579981974.30 151.5265 60.0025 32.0000 1.9834 1.9846 417.0825 417.3903 0.0463 -1.0000 -1.0000 5240197 1579981974.40 151.5265 60.0025 32.0000 1.9833 1.9845 417.0268 417.3328 0.0461 -1.0000 -1.0000 5240260 1579981974.50 151.5265 60.0025 32.0000 1.9836 1.9848 417.0029 417.3098 0.0462 -1.0000 -1.0000 5240322 1579981974.60 151.5265 60.0025 32.0000 1.9838 1.9850 416.8971 417.2046 0.0463 -1.0000 -1.0000 5240401 1579981974.70 151.5265 60.0025 32.0000 1.9826 1.9838 417.0536 417.3602 0.0461 -1.0000 -1.0000 5240463 1579981974.80 151.5265 60.0025 32.0000 1.9826 1.9838 417.1724 417.4792 0.0462 -1.0000 -1.0000 5240885 1579981974.90 151.5265 60.0025 32.0000 1.9825 1.9837 417.1440 417.4513 0.0462 -1.0000 -1.0000 5240947 1579981975.00 151.5265 60.0025 32.0000 1.9823 1.9835 417.1150 417.4221 0.0462 -1.0000 -1.0000 5241010 1579981975.10 151.5517 60.0032 32.0000 1.9827 1.9839 416.8592 417.1659 0.0462 -1.0000 -1.0000 5241088 1579981975.20 151.5517 60.0032 32.0000 1.9827 1.9839 416.9506 417.2588 0.0464 -1.0000 -1.0000 5241151 1579981975.30 151.5517 60.0032 32.0000 1.9819 1.9831 417.0677 417.3752 0.0462 -1.0000 -1.0000 5241213 1579981975.40 151.5517 60.0032 32.0000 1.9816 1.9828 417.1357 417.4430 0.0463 -1.0000 -1.0000 5241276 1579981975.50 151.5517 60.0032 32.0000 1.9831 1.9843 416.9395 417.2475 0.0464 -1.0000 -1.0000 5241354 1579981975.60 151.5517 60.0032 32.0000 1.9836 1.9848 416.9142 417.2203 0.0461 -1.0000 -1.0000 5241416 1579981975.70 151.5517 60.0032 32.0000 1.9836 1.9848 416.8720 417.1785 0.0461 -1.0000 -1.0000 5241479 1579981975.80 151.5517 60.0032 32.0000 1.9826 1.9838 416.9362 417.2437 0.0463 -1.0000 -1.0000 5241557 1579981975.90 151.5517 60.0032 32.0000 1.9816 1.9828 417.1758 417.4835 0.0463 -1.0000 -1.0000 5241619 1579981976.00 151.5517 60.0032 32.0000 1.9823 1.9835 417.1577 417.4659 0.0463 -1.0000 -1.0000 5241682 1579981976.10 151.5507 60.0032 32.0000 1.9820 1.9832 417.1586 417.4655 0.0462 -1.0000 -1.0000 5241745 1579981976.20 151.4897 60.0032 32.0000 1.9824 1.9836 416.9162 417.2233 0.0463 -1.0000 -1.0000 5241807 1579981976.30 151.4897 60.0032 32.0000 1.9827 1.9839 416.9379 417.2455 0.0462 -1.0000 -1.0000 5241885 1579981976.40 151.4897 60.0032 32.0000 1.9825 1.9837 417.0066 417.3135 0.0462 -1.0000 -1.0000 5241947 1579981976.50 151.4897 60.0032 32.0000 1.9822 1.9834 417.0578 417.3654 0.0463 -1.0000 -1.0000 5242010 1579981976.60 151.4897 60.0032 32.0000 1.9821 1.9833 416.9866 417.2940 0.0462 -1.0000 -1.0000 5242088 1579981976.70 151.4897 60.0032 32.0000 1.9830 1.9842 416.9299 417.2372 0.0462 -1.0000 -1.0000 5242151 1579981976.80 151.4897 60.0032 32.0000 1.9826 1.9838 416.9278 417.2346 0.0462 -1.0000 -1.0000 5242213 1579981976.90 151.4897 60.0032 32.0000 1.9815 1.9827 417.0789 417.3857 0.0462 -1.0000 -1.0000 5242276 1579981977.00 151.4897 60.0032 32.0000 1.9820 1.9832 417.0598 417.3669 0.0462 -1.0000 -1.0000 5242338 1579981977.10 151.4897 60.0032 32.0000 1.9829 1.9841 416.9918 417.2987 0.0462 -1.0000 -1.0000 5242416 1579981977.20 151.4897 60.0032 32.0000 1.9826 1.9839 416.9616 417.2697 0.0464 -1.0000 -1.0000 5242479 1579981977.30 151.4897 60.0032 32.0000 1.9825 1.9837 417.0654 417.3734 0.0463 -1.0000 -1.0000 5242541 1579981977.40 151.4858 60.0032 32.0000 1.9824 1.9836 417.0979 417.4053 0.0463 -1.0000 -1.0000 5243213 1579981977.50 151.4768 60.0032 32.0000 1.9827 1.9839 417.0497 417.3580 0.0464 -1.0000 -1.0000 5243276 1579981977.60 151.4768 60.0032 32.0000 1.9834 1.9846 416.9349 417.2420 0.0462 -1.0000 -1.0000 5243338 1579981977.70 151.4768 60.0032 32.0000 1.9826 1.9838 417.0541 417.3610 0.0462 -1.0000 -1.0000 5243401 1579981977.80 151.4768 60.0032 32.0000 1.9826 1.9838 417.1982 417.5055 0.0462 -1.0000 -1.0000 5243479 1579981977.90 151.4768 60.0032 32.0000 1.9829 1.9841 417.1930 417.5004 0.0462 -1.0000 -1.0000 5243541 1579981978.00 151.4319 60.0032 32.0000 1.9820 1.9832 417.1122 417.4197 0.0462 -1.0000 -1.0000 5243604 1579981978.10 151.4039 60.0032 32.0000 1.9828 1.9840 416.8209 417.1276 0.0462 -1.0000 -1.0000 5243682 1579981978.20 151.4039 60.0032 32.0000 1.9830 1.9842 416.9426 417.2503 0.0463 -1.0000 -1.0000 5243745 1579981978.30 151.4039 60.0032 32.0000 1.9828 1.9840 417.0978 417.4050 0.0462 -1.0000 -1.0000 5243807 1579981978.40 151.4039 60.0032 32.0000 1.9822 1.9834 417.1667 417.4737 0.0462 -1.0000 -1.0000 5243869 1579981978.50 151.4039 60.0032 32.0000 1.9829 1.9841 416.9424 417.2493 0.0462 -1.0000 -1.0000 5243947 1579981978.60 151.4039 60.0032 32.0000 1.9834 1.9846 416.9217 417.2285 0.0462 -1.0000 -1.0000 5244010 1579981978.70 151.4409 60.0032 32.0000 1.9836 1.9848 416.9994 417.3059 0.0461 -1.0000 -1.0000 5244072 1579981978.80 151.4409 60.0032 32.0000 1.9824 1.9836 417.1252 417.4325 0.0462 -1.0000 -1.0000 5244151 1579981978.90 151.4409 60.0032 32.0000 1.9819 1.9831 417.1480 417.4552 0.0463 -1.0000 -1.0000 5244213 1579981979.00 151.4930 60.0031 32.0000 1.9829 1.9841 417.0591 417.3670 0.0463 -1.0000 -1.0000 5244276 1579981979.10 151.5240 60.0030 32.0000 1.9829 1.9841 416.8961 417.2032 0.0462 -1.0000 -1.0000 5244338 1579981979.20 151.5240 60.0030 32.0000 1.9824 1.9836 417.0180 417.3241 0.0460 -1.0000 -1.0000 5244416 1579981979.30 151.5240 60.0030 32.0000 1.9824 1.9836 417.1674 417.4750 0.0463 -1.0000 -1.0000 5244479 1579981979.40 151.5240 60.0030 32.0000 1.9820 1.9832 417.0838 417.3907 0.0462 -1.0000 -1.0000 5245322 1579981979.50 151.5240 60.0030 32.0000 1.9830 1.9842 417.0396 417.3459 0.0460 -1.0000 -1.0000 5245401 1579981979.60 151.5240 60.0030 32.0000 1.9831 1.9843 416.9651 417.2716 0.0462 -1.0000 -1.0000 5245463 1579981979.70 151.5240 60.0030 32.0000 1.9827 1.9839 416.9831 417.2897 0.0462 -1.0000 -1.0000 5245526 1579981979.80 151.5240 60.0030 32.0000 1.9825 1.9838 417.1168 417.4237 0.0461 -1.0000 -1.0000 5245604 1579981979.90 151.5240 60.0030 32.0000 1.9822 1.9834 417.1307 417.4375 0.0462 -1.0000 -1.0000 5245666 1579981980.00 151.5240 60.0030 32.0000 1.9832 1.9844 417.0626 417.3697 0.0462 -1.0000 -1.0000 5245729 1579981980.10 151.5340 60.0030 32.0000 1.9827 1.9839 416.9277 417.2347 0.0463 -1.0000 -1.0000 5245792 1579981980.20 151.5365 60.0030 32.0000 1.9827 1.9839 416.9822 417.2893 0.0462 -1.0000 -1.0000 5245854 1579981980.30 151.5365 60.0030 32.0000 1.9835 1.9847 416.9407 417.2479 0.0462 -1.0000 -1.0000 5245932 1579981980.40 151.5365 60.0030 32.0000 1.9824 1.9836 417.0811 417.3884 0.0462 -1.0000 -1.0000 5245994 1579981980.50 151.5365 60.0030 32.0000 1.9816 1.9828 416.9870 417.2943 0.0462 -1.0000 -1.0000 5246057 1579981980.60 151.5365 60.0030 32.0000 1.9823 1.9835 417.0965 417.4029 0.0461 -1.0000 -1.0000 5246151 1579981980.70 151.5365 60.0030 32.0000 1.9828 1.9840 416.9860 417.2934 0.0463 -1.0000 -1.0000 5246213 1579981980.80 151.5182 60.0030 32.0000 1.9833 1.9845 416.8858 417.1931 0.0462 -1.0000 -1.0000 5246276 1579981980.90 151.5182 60.0030 32.0000 1.9817 1.9829 417.0210 417.3282 0.0462 -1.0000 -1.0000 5246338 1579981981.00 151.5182 60.0030 32.0000 1.9821 1.9833 417.1301 417.4369 0.0461 -1.0000 -1.0000 5246401 1579981981.10 151.5182 60.0030 32.0000 1.9831 1.9843 417.0488 417.3570 0.0463 -1.0000 -1.0000 5246463 1579981981.20 151.5182 60.0030 32.0000 1.9831 1.9843 416.9711 417.2783 0.0462 -1.0000 -1.0000 5246541 1579981981.30 151.5182 60.0030 32.0000 1.9829 1.9841 416.9136 417.2202 0.0461 -1.0000 -1.0000 5246604 1579981981.40 151.5182 60.0030 32.0000 1.9826 1.9838 416.9248 417.2323 0.0463 -1.0000 -1.0000 5246666 1579981981.50 151.5182 60.0030 32.0000 1.9819 1.9831 417.0844 417.3923 0.0463 -1.0000 -1.0000 5246744 1579981981.60 151.5182 60.0030 32.0000 1.9811 1.9823 417.1314 417.4382 0.0461 -1.0000 -1.0000 5246807 1579981981.70 151.5182 60.0030 32.0000 1.9820 1.9832 417.1123 417.4202 0.0464 -1.0000 -1.0000 5246869 1579981981.80 151.5182 60.0030 32.0000 1.9832 1.9844 417.0278 417.3364 0.0464 -1.0000 -1.0000 5246947 1579981981.90 151.4928 60.0030 32.0000 1.9822 1.9834 416.9914 417.2992 0.0463 -1.0000 -1.0000 5247010 1579981982.00 151.4928 60.0030 32.0000 1.9825 1.9837 417.1510 417.4573 0.0461 -1.0000 -1.0000 5247338 1579981982.10 151.4928 60.0030 32.0000 1.9820 1.9832 417.1154 417.4226 0.0462 -1.0000 -1.0000 5247416 1579981982.20 151.4928 60.0030 32.0000 1.9839 1.9851 416.9737 417.2807 0.0462 -1.0000 -1.0000 5247479 1579981982.30 151.4928 60.0030 32.0000 1.9833 1.9845 417.0091 417.3166 0.0463 -1.0000 -1.0000 5247542 1579981982.40 151.4904 60.0030 32.0000 1.9825 1.9837 417.0005 417.3071 0.0461 -1.0000 -1.0000 5247604 1579981982.50 151.4811 60.0030 32.0000 1.9820 1.9832 417.1290 417.4358 0.0463 -1.0000 -1.0000 5248291 1579981982.60 151.4811 60.0030 32.0000 1.9825 1.9837 417.0939 417.4005 0.0460 -1.0000 -1.0000 5248369 1579981982.70 151.4811 60.0030 32.0000 1.9832 1.9844 416.8972 417.2036 0.0461 -1.0000 -1.0000 5248432 1579981982.80 151.4811 60.0030 32.0000 1.9835 1.9847 416.9116 417.2173 0.0461 -1.0000 -1.0000 5248494 1579981982.90 151.4811 60.0030 32.0000 1.9837 1.9849 416.9310 417.2386 0.0463 -1.0000 -1.0000 5248572 1579981983.00 151.4435 60.0030 32.0000 1.9826 1.9838 417.1233 417.4312 0.0463 -1.0000 -1.0000 5248635 1579981983.10 151.4422 60.0030 32.0000 1.9833 1.9845 417.0516 417.3582 0.0461 -1.0000 -1.0000 5248697 1579981983.20 151.4422 60.0030 32.0000 1.9825 1.9837 417.0585 417.3658 0.0463 -1.0000 -1.0000 5248760 1579981983.30 151.4422 60.0030 32.0000 1.9834 1.9846 416.8810 417.1873 0.0461 -1.0000 -1.0000 5248838 1579981983.40 151.4422 60.0030 32.0000 1.9826 1.9838 416.9434 417.2503 0.0462 -1.0000 -1.0000 5248885 1579981983.50 151.4454 60.0030 32.0000 1.9825 1.9837 417.0825 417.3889 0.0461 -1.0000 -1.0000 5248963 1579981983.60 151.4610 60.0030 32.0000 1.9821 1.9833 417.1148 417.4216 0.0461 -1.0000 -1.0000 5249026 1579981983.70 151.4610 60.0030 32.0000 1.9828 1.9840 417.0753 417.3817 0.0461 -1.0000 -1.0000 5249088 1579981983.80 151.4610 60.0030 32.0000 1.9831 1.9843 416.9855 417.2923 0.0462 -1.0000 -1.0000 5249166 1579981983.90 151.4610 60.0030 32.0000 1.9834 1.9846 416.8585 417.1658 0.0462 -1.0000 -1.0000 5249229 1579981984.00 151.4610 60.0030 32.0000 1.9835 1.9847 416.8942 417.2008 0.0461 -1.0000 -1.0000 5249354 1579981984.10 151.4310 60.0030 32.0000 1.9826 1.9838 417.1195 417.4265 0.0462 -1.0000 -1.0000 5249432 1579981984.20 151.4310 60.0030 32.0000 1.9823 1.9835 417.0775 417.3843 0.0462 -1.0000 -1.0000 5249494 1579981984.30 151.4310 60.0030 32.0000 1.9833 1.9845 417.1543 417.4621 0.0463 -1.0000 -1.0000 5249572 1579981984.40 151.4310 60.0030 32.0000 1.9835 1.9847 416.9547 417.2606 0.0460 -1.0000 -1.0000 5249635 1579981984.50 151.4310 60.0030 32.0000 1.9832 1.9844 416.8994 417.2060 0.0461 -1.0000 -1.0000 5249885 1579981984.60 151.5040 60.0026 32.0000 1.9835 1.9847 416.9665 417.2730 0.0461 -1.0000 -1.0000 5249963 1579981984.70 151.5332 60.0024 32.0000 1.9826 1.9838 417.1378 417.4450 0.0462 -1.0000 -1.0000 5250026 1579981984.80 151.5332 60.0024 32.0000 1.9818 1.9830 417.0716 417.3789 0.0462 -1.0000 -1.0000 5250088 1579981984.90 151.5332 60.0024 32.0000 1.9824 1.9836 417.0898 417.3964 0.0461 -1.0000 -1.0000 5250151 1579981985.00 151.5332 60.0024 32.0000 1.9831 1.9843 417.0746 417.3820 0.0462 -1.0000 -1.0000 5250557 1579981985.10 151.5332 60.0024 32.0000 1.9833 1.9845 416.9946 417.3018 0.0463 -1.0000 -1.0000 5250619 1579981985.20 151.5430 60.0024 32.0000 1.9836 1.9848 417.0505 417.3579 0.0462 -1.0000 -1.0000 5250697 1579981985.30 151.5430 60.0024 32.0000 1.9826 1.9838 417.2053 417.5127 0.0462 -1.0000 -1.0000 5250760 1579981985.40 151.5430 60.0024 32.0000 1.9829 1.9841 417.2011 417.5085 0.0462 -1.0000 -1.0000 5250822 1579981985.50 151.5430 60.0024 32.0000 1.9825 1.9837 417.0178 417.3244 0.0461 -1.0000 -1.0000 5250901 1579981985.60 151.5430 60.0024 32.0000 1.9831 1.9843 416.9074 417.2137 0.0461 -1.0000 -1.0000 5250963 1579981985.70 151.5616 60.0024 32.0000 1.9832 1.9844 416.9504 417.2574 0.0462 -1.0000 -1.0000 5251026 1579981985.80 151.5616 60.0024 32.0000 1.9832 1.9844 416.9733 417.2800 0.0462 -1.0000 -1.0000 5251088 1579981985.90 151.5616 60.0024 32.0000 1.9817 1.9829 417.0766 417.3842 0.0462 -1.0000 -1.0000 5251151 1579981986.00 151.5616 60.0024 32.0000 1.9822 1.9834 417.1914 417.4982 0.0461 -1.0000 -1.0000 5251385 1579981986.10 151.5616 60.0024 32.0000 1.9827 1.9839 416.9963 417.3031 0.0462 -1.0000 -1.0000 5251463 1579981986.20 151.5616 60.0024 32.0000 1.9831 1.9843 416.9432 417.2503 0.0462 -1.0000 -1.0000 5251526 1579981986.30 151.5393 60.0024 32.0000 1.9831 1.9843 416.9635 417.2704 0.0462 -1.0000 -1.0000 5251604 1579981986.40 151.5393 60.0024 32.0000 1.9819 1.9831 417.0624 417.3697 0.0462 -1.0000 -1.0000 5251651 1579981986.50 151.5393 60.0024 32.0000 1.9814 1.9826 417.1570 417.4639 0.0461 -1.0000 -1.0000 5251729 1579981986.60 151.5393 60.0024 32.0000 1.9817 1.9829 417.0509 417.3580 0.0463 -1.0000 -1.0000 5251916 1579981986.70 151.5393 60.0024 32.0000 1.9830 1.9842 416.9427 417.2503 0.0463 -1.0000 -1.0000 5251979 1579981986.80 151.5408 60.0024 32.0000 1.9828 1.9840 416.9045 417.2109 0.0461 -1.0000 -1.0000 5252042 1579981986.90 151.5460 60.0024 32.0000 1.9833 1.9845 416.9495 417.2564 0.0462 -1.0000 -1.0000 5252104 1579981987.00 151.5460 60.0024 32.0000 1.9825 1.9837 417.0460 417.3527 0.0462 -1.0000 -1.0000 5252166 1579981987.10 151.5460 60.0024 32.0000 1.9824 1.9836 417.1608 417.4681 0.0462 -1.0000 -1.0000 5252401 1579981987.20 151.5460 60.0024 32.0000 1.9820 1.9832 417.0512 417.3583 0.0463 -1.0000 -1.0000 5252463 1579981987.30 151.5460 60.0024 32.0000 1.9828 1.9840 416.9926 417.2986 0.0461 -1.0000 -1.0000 5252526 1579981987.40 151.4931 60.0024 32.0000 1.9833 1.9845 416.9150 417.2219 0.0462 -1.0000 -1.0000 5252588 1579981987.50 151.4931 60.0024 32.0000 1.9826 1.9838 417.1133 417.4202 0.0462 -1.0000 -1.0000 5252666 1579981987.60 151.4931 60.0024 32.0000 1.9824 1.9836 417.1130 417.4200 0.0462 -1.0000 -1.0000 5252885 1579981987.70 151.4931 60.0024 32.0000 1.9820 1.9832 417.1596 417.4668 0.0462 -1.0000 -1.0000 5252947 1579981987.80 151.4931 60.0024 32.0000 1.9828 1.9840 417.0125 417.3196 0.0462 -1.0000 -1.0000 5253026 1579981987.90 151.5108 60.0024 32.0000 1.9831 1.9843 416.9467 417.2530 0.0461 -1.0000 -1.0000 5253088 1579981988.00 151.5240 60.0024 32.0000 1.9831 1.9843 416.9196 417.2258 0.0461 -1.0000 -1.0000 5253166 1579981988.10 151.5240 60.0024 32.0000 1.9824 1.9836 417.0193 417.3264 0.0462 -1.0000 -1.0000 5253354 1579981988.20 151.5240 60.0024 32.0000 1.9825 1.9837 417.1851 417.4923 0.0462 -1.0000 -1.0000 5253416 1579981988.30 151.5240 60.0024 32.0000 1.9818 1.9830 417.0928 417.4000 0.0462 -1.0000 -1.0000 5253494 1579981988.40 151.5240 60.0024 32.0000 1.9834 1.9846 416.9129 417.2194 0.0461 -1.0000 -1.0000 5253557 1579981988.50 151.4536 60.0024 32.0000 1.9836 1.9848 416.9414 417.2473 0.0461 -1.0000 -1.0000 5253619 1579981988.60 151.4536 60.0024 32.0000 1.9820 1.9832 417.2301 417.5373 0.0462 -1.0000 -1.0000 5253916 1579981988.70 151.4536 60.0024 32.0000 1.9825 1.9837 417.1869 417.4941 0.0462 -1.0000 -1.0000 5253979 1579981988.80 151.4536 60.0024 32.0000 1.9822 1.9834 417.1725 417.4786 0.0460 -1.0000 -1.0000 5254042 1579981988.90 151.4536 60.0024 32.0000 1.9828 1.9840 416.9368 417.2435 0.0462 -1.0000 -1.0000 5254104 1579981989.00 151.4696 60.0024 32.0000 1.9829 1.9841 416.8559 417.1632 0.0463 -1.0000 -1.0000 5254166 1579981989.10 151.4696 60.0024 32.0000 1.9832 1.9844 416.8675 417.1726 0.0460 -1.0000 -1.0000 5254854 1579981989.20 151.4696 60.0024 32.0000 1.9828 1.9840 417.0126 417.3196 0.0462 -1.0000 -1.0000 5254932 1579981989.30 151.4696 60.0024 32.0000 1.9825 1.9837 417.0658 417.3724 0.0461 -1.0000 -1.0000 5254994 1579981989.40 151.4696 60.0024 32.0000 1.9831 1.9843 416.9910 417.2978 0.0461 -1.0000 -1.0000 5255057 1579981989.50 151.4673 60.0024 32.0000 1.9830 1.9842 416.9414 417.2472 0.0460 -1.0000 -1.0000 5255135 1579981989.60 151.4589 60.0023 32.0000 1.9824 1.9836 416.9419 417.2485 0.0462 -1.0000 -1.0000 5255198 1579981989.70 151.4589 60.0023 32.0000 1.9827 1.9839 417.1336 417.4404 0.0462 -1.0000 -1.0000 5255260 1579981989.80 151.4589 60.0023 32.0000 1.9825 1.9837 417.0986 417.4059 0.0462 -1.0000 -1.0000 5255322 1579981989.90 151.4589 60.0023 32.0000 1.9829 1.9841 417.0033 417.3100 0.0461 -1.0000 -1.0000 5255385 1579981990.00 151.4589 60.0023 32.0000 1.9832 1.9844 416.9297 417.2364 0.0461 -1.0000 -1.0000 5255448 1579981990.10 151.5395 60.0023 32.0000 1.9830 1.9842 416.9831 417.2894 0.0461 -1.0000 -1.0000 5255526 1579981990.20 151.5395 60.0023 32.0000 1.9831 1.9843 417.0918 417.3983 0.0461 -1.0000 -1.0000 5255588 1579981990.30 151.5395 60.0023 32.0000 1.9820 1.9832 417.1983 417.5055 0.0462 -1.0000 -1.0000 5255666 1579981990.40 151.5395 60.0023 32.0000 1.9831 1.9843 417.1081 417.4148 0.0461 -1.0000 -1.0000 5255729 1579981990.50 151.5395 60.0023 32.0000 1.9839 1.9851 416.9773 417.2837 0.0461 -1.0000 -1.0000 5255792 1579981990.60 151.5489 60.0023 32.0000 1.9834 1.9846 416.9029 417.2094 0.0461 -1.0000 -1.0000 5255854 1579981990.70 151.5760 60.0023 32.0000 1.9822 1.9834 416.9349 417.2419 0.0462 -1.0000 -1.0000 5256151 1579981990.80 151.5760 60.0023 32.0000 1.9822 1.9834 417.1008 417.4069 0.0460 -1.0000 -1.0000 5256213 1579981990.90 151.5760 60.0023 32.0000 1.9830 1.9842 417.0858 417.3926 0.0462 -1.0000 -1.0000 5256276 1579981991.00 151.5760 60.0023 32.0000 1.9835 1.9847 416.9333 417.2401 0.0462 -1.0000 -1.0000 5256338 1579981991.10 151.5760 60.0023 32.0000 1.9831 1.9843 416.9649 417.2717 0.0461 -1.0000 -1.0000 5256401 1579981991.20 151.5164 60.0023 32.0000 1.9826 1.9838 416.9920 417.2990 0.0462 -1.0000 -1.0000 5256510 1579981991.30 151.5164 60.0023 32.0000 1.9815 1.9827 417.0624 417.3689 0.0462 -1.0000 -1.0000 5256572 1579981991.40 151.5164 60.0023 32.0000 1.9820 1.9832 417.1354 417.4426 0.0462 -1.0000 -1.0000 5256635 1579981991.50 151.5164 60.0023 32.0000 1.9823 1.9835 417.0812 417.3877 0.0461 -1.0000 -1.0000 5256713 1579981991.60 151.5164 60.0023 32.0000 1.9828 1.9840 416.8650 417.1724 0.0462 -1.0000 -1.0000 5256776 1579981991.70 151.5286 60.0023 32.0000 1.9828 1.9840 416.9994 417.3062 0.0462 -1.0000 -1.0000 5257651 1579981991.80 151.5341 60.0023 32.0000 1.9818 1.9830 416.9952 417.3030 0.0463 -1.0000 -1.0000 5257729 1579981991.90 151.5341 60.0023 32.0000 1.9812 1.9824 417.0210 417.3273 0.0461 -1.0000 -1.0000 5257807 1579981992.00 151.5341 60.0023 32.0000 1.9827 1.9839 416.9903 417.2973 0.0462 -1.0000 -1.0000 5257869 1579981992.10 151.5341 60.0023 32.0000 1.9833 1.9845 416.9665 417.2734 0.0462 -1.0000 -1.0000 5257948 1579981992.20 151.5337 60.0023 32.0000 1.9831 1.9843 416.9453 417.2513 0.0461 -1.0000 -1.0000 5258010 1579981992.30 151.5128 60.0023 32.0000 1.9819 1.9831 417.1455 417.4528 0.0462 -1.0000 -1.0000 5258072 1579981992.40 151.5128 60.0023 32.0000 1.9825 1.9837 417.1287 417.4360 0.0463 -1.0000 -1.0000 5258135 1579981992.50 151.5128 60.0023 32.0000 1.9824 1.9836 416.9201 417.2271 0.0462 -1.0000 -1.0000 5258197 1579981992.60 151.5128 60.0023 32.0000 1.9833 1.9845 416.9778 417.2852 0.0462 -1.0000 -1.0000 5258276 1579981992.70 151.5128 60.0023 32.0000 1.9831 1.9843 416.9769 417.2835 0.0461 -1.0000 -1.0000 5258338 1579981992.80 151.4846 60.0023 32.0000 1.9824 1.9836 417.0445 417.3500 0.0460 -1.0000 -1.0000 5258401 1579981992.90 151.4846 60.0023 32.0000 1.9824 1.9837 417.1311 417.4377 0.0461 -1.0000 -1.0000 5258479 1579981993.00 151.4846 60.0023 32.0000 1.9825 1.9837 417.1201 417.4269 0.0462 -1.0000 -1.0000 5258541 1579981993.10 151.4846 60.0023 32.0000 1.9830 1.9842 416.9270 417.2345 0.0463 -1.0000 -1.0000 5258604 1579981993.20 151.4846 60.0023 32.0000 1.9824 1.9836 417.0118 417.3186 0.0461 -1.0000 -1.0000 5258666 1579981993.30 151.4846 60.0023 32.0000 1.9830 1.9842 417.1108 417.4167 0.0460 -1.0000 -1.0000 5258729 1579981993.40 151.4742 60.0023 32.0000 1.9826 1.9838 417.1864 417.4925 0.0461 -1.0000 -1.0000 5258791 1579981993.50 151.4742 60.0023 32.0000 1.9833 1.9845 417.1105 417.4186 0.0463 -1.0000 -1.0000 5258869 1579981993.60 151.4742 60.0023 32.0000 1.9838 1.9850 417.0250 417.3320 0.0462 -1.0000 -1.0000 5258932 1579981993.70 151.4742 60.0023 32.0000 1.9837 1.9849 416.9622 417.2681 0.0461 -1.0000 -1.0000 5258994 1579981993.80 151.4742 60.0023 32.0000 1.9826 1.9838 417.0317 417.3390 0.0463 -1.0000 -1.0000 5259072 1579981993.90 151.4742 60.0023 32.0000 1.9823 1.9835 417.1007 417.4082 0.0462 -1.0000 -1.0000 5259135 1579981994.00 151.4170 60.0023 32.0000 1.9826 1.9838 417.1422 417.4487 0.0462 -1.0000 -1.0000 5259197 1579981994.10 151.4170 60.0023 32.0000 1.9819 1.9831 417.1584 417.4648 0.0460 -1.0000 -1.0000 5259276 1579981994.20 151.4170 60.0023 32.0000 1.9828 1.9840 416.9753 417.2825 0.0464 -1.0000 -1.0000 5259338 1579981994.30 151.4170 60.0023 32.0000 1.9830 1.9842 416.9313 417.2384 0.0462 -1.0000 -1.0000 5259541 1579981994.40 151.4170 60.0023 32.0000 1.9835 1.9847 416.9543 417.2603 0.0460 -1.0000 -1.0000 5259604 1579981994.50 151.4170 60.0023 32.0000 1.9827 1.9839 417.1992 417.5064 0.0463 -1.0000 -1.0000 5259666 1579981994.60 151.4732 60.0024 32.0000 1.9827 1.9839 417.1459 417.4527 0.0462 -1.0000 -1.0000 5259729 1579981994.70 151.4732 60.0024 32.0000 1.9822 1.9834 417.1782 417.4855 0.0463 -1.0000 -1.0000 5259791 1579981994.80 151.4732 60.0024 32.0000 1.9826 1.9838 417.0147 417.3217 0.0462 -1.0000 -1.0000 5300229 1579981994.90 151.4732 60.0024 32.0000 1.9833 1.9845 417.0301 417.3371 0.0462 -1.0000 -1.0000 5300291 1579981995.00 151.4732 60.0024 32.0000 1.9830 1.9842 417.0165 417.3244 0.0463 -1.0000 -1.0000 5300354 1579981995.10 151.4678 60.0024 32.0000 1.9824 1.9836 417.1317 417.4392 0.0462 -1.0000 -1.0000 5300416 1579981995.20 151.4669 60.0024 32.0000 1.9820 1.9832 417.2123 417.5195 0.0462 -1.0000 -1.0000 5300494 1579981995.30 151.4669 60.0024 32.0000 1.9823 1.9835 417.1786 417.4853 0.0461 -1.0000 -1.0000 5300666 1579981995.40 151.4669 60.0024 32.0000 1.9832 1.9844 417.0180 417.3243 0.0461 -1.0000 -1.0000 5300744 1579981995.50 151.4669 60.0024 32.0000 1.9830 1.9842 416.9864 417.2933 0.0462 -1.0000 -1.0000 5300807 1579981995.60 151.4669 60.0024 32.0000 1.9827 1.9839 417.0734 417.3798 0.0460 -1.0000 -1.0000 5300869 1579981995.70 151.4997 60.0024 32.0000 1.9823 1.9835 417.1365 417.4442 0.0462 -1.0000 -1.0000 5300932 1579981995.80 151.4997 60.0024 32.0000 1.9823 1.9835 417.1524 417.4578 0.0460 -1.0000 -1.0000 5301276 1579981995.90 151.4997 60.0024 32.0000 1.9831 1.9843 417.0661 417.3731 0.0462 -1.0000 -1.0000 5301338 1579981996.00 151.4997 60.0024 32.0000 1.9838 1.9850 416.9490 417.2556 0.0462 -1.0000 -1.0000 5301401 1579981996.10 151.4997 60.0024 32.0000 1.9834 1.9846 416.8705 417.1769 0.0460 -1.0000 -1.0000 5301479 1579981996.20 151.5199 60.0024 32.0000 1.9826 1.9838 417.0864 417.3922 0.0460 -1.0000 -1.0000 5301541 1579981996.30 151.5232 60.0024 32.0000 1.9824 1.9836 417.1327 417.4394 0.0462 -1.0000 -1.0000 5301604 1579981996.40 151.5232 60.0024 32.0000 1.9818 1.9830 417.0898 417.3972 0.0462 -1.0000 -1.0000 5301729 1579981996.50 151.5232 60.0024 32.0000 1.9830 1.9842 416.9651 417.2712 0.0460 -1.0000 -1.0000 5301791 1579981996.60 151.5232 60.0024 32.0000 1.9830 1.9842 416.7746 417.0813 0.0462 -1.0000 -1.0000 5301869 1579981996.70 151.5232 60.0024 32.0000 1.9831 1.9843 417.1059 417.4129 0.0461 -1.0000 -1.0000 5301932 1579981996.80 151.5313 60.0024 32.0000 1.9826 1.9838 417.1569 417.4627 0.0460 -1.0000 -1.0000 5301994 1579981996.90 151.5313 60.0024 32.0000 1.9824 1.9836 417.0717 417.3777 0.0461 -1.0000 -1.0000 5302135 1579981997.00 151.5313 60.0024 32.0000 1.9829 1.9841 416.9943 417.3015 0.0462 -1.0000 -1.0000 5302197 1579981997.10 151.5313 60.0024 32.0000 1.9835 1.9847 416.9184 417.2236 0.0459 -1.0000 -1.0000 5302260 1579981997.20 151.5313 60.0024 32.0000 1.9829 1.9841 416.9852 417.2914 0.0461 -1.0000 -1.0000 5302338 1579981997.30 151.5304 60.0024 32.0000 1.9819 1.9831 417.0681 417.3749 0.0462 -1.0000 -1.0000 5302401 1579981997.40 151.5304 60.0024 32.0000 1.9820 1.9832 417.1640 417.4704 0.0460 -1.0000 -1.0000 5302635 1579981997.50 151.5304 60.0024 32.0000 1.9822 1.9834 417.0504 417.3569 0.0461 -1.0000 -1.0000 5302697 1579981997.60 151.5304 60.0024 32.0000 1.9830 1.9842 416.9446 417.2509 0.0461 -1.0000 -1.0000 5302760 1579981997.70 151.5304 60.0024 32.0000 1.9822 1.9834 416.9542 417.2604 0.0460 -1.0000 -1.0000 5302822 1579981997.80 151.5024 60.0024 32.0000 1.9818 1.9830 417.0980 417.4047 0.0461 -1.0000 -1.0000 5302901 1579981997.90 151.4655 60.0024 32.0000 1.9826 1.9838 417.1263 417.4327 0.0461 -1.0000 -1.0000 5303135 1579981998.00 151.4655 60.0024 32.0000 1.9830 1.9842 417.0939 417.4008 0.0461 -1.0000 -1.0000 5303197 1579981998.10 151.4655 60.0024 32.0000 1.9831 1.9843 416.9871 417.2941 0.0462 -1.0000 -1.0000 5303276 1579981998.20 151.4655 60.0024 32.0000 1.9829 1.9841 416.9144 417.2208 0.0461 -1.0000 -1.0000 5303338 1579981998.30 151.4655 60.0024 32.0000 1.9826 1.9838 417.0288 417.3345 0.0460 -1.0000 -1.0000 5303416 1579981998.40 151.4840 60.0024 32.0000 1.9825 1.9836 417.1572 417.4627 0.0460 -1.0000 -1.0000 5303994 1579981998.50 151.4840 60.0024 32.0000 1.9820 1.9832 417.1987 417.5055 0.0462 -1.0000 -1.0000 5304057 1579981998.60 151.4840 60.0024 32.0000 1.9825 1.9837 417.1411 417.4483 0.0462 -1.0000 -1.0000 5304135 1579981998.70 151.4840 60.0024 32.0000 1.9829 1.9841 416.9202 417.2276 0.0463 -1.0000 -1.0000 5304197 1579981998.80 151.4840 60.0024 32.0000 1.9825 1.9837 416.9514 417.2587 0.0462 -1.0000 -1.0000 5304291 1579981998.90 151.4501 60.0024 32.0000 1.9830 1.9842 416.9635 417.2700 0.0461 -1.0000 -1.0000 5304494 1579981999.00 151.4501 60.0024 32.0000 1.9826 1.9838 417.1791 417.4857 0.0461 -1.0000 -1.0000 5304557 1579981999.10 151.4501 60.0024 32.0000 1.9823 1.9835 417.1070 417.4133 0.0461 -1.0000 -1.0000 5304619 1579981999.20 151.4501 60.0024 32.0000 1.9829 1.9841 416.9248 417.2318 0.0462 -1.0000 -1.0000 5304682 1579981999.30 151.4501 60.0024 32.0000 1.9835 1.9847 416.8788 417.1853 0.0462 -1.0000 -1.0000 5304744 1579981999.40 151.4411 60.0024 32.0000 1.9825 1.9837 416.8936 417.2004 0.0462 -1.0000 -1.0000 5304979 1579981999.50 151.4099 60.0024 32.0000 1.9825 1.9837 417.1083 417.4145 0.0460 -1.0000 -1.0000 5305057 1579981999.60 151.4099 60.0024 32.0000 1.9821 1.9833 417.1618 417.4681 0.0461 -1.0000 -1.0000 5305119 1579981999.70 151.4099 60.0024 32.0000 1.9824 1.9836 417.1080 417.4150 0.0462 -1.0000 -1.0000 5305182 1579981999.80 151.4099 60.0024 32.0000 1.9826 1.9838 417.0349 417.3420 0.0462 -1.0000 -1.0000 5305260 1579981999.90 151.4099 60.0024 32.0000 1.9827 1.9839 417.0922 417.3990 0.0462 -1.0000 -1.0000 5305322 1579982000.00 151.5388 60.0025 32.0000 1.9827 1.9839 417.1146 417.4216 0.0462 -1.0000 -1.0000 5305385 1579982000.10 151.5388 60.0025 32.0000 1.9824 1.9836 417.1959 417.5030 0.0462 -1.0000 -1.0000 5305448 1579982000.20 151.5388 60.0025 32.0000 1.9828 1.9840 417.0834 417.3898 0.0460 -1.0000 -1.0000 5305510 1579982000.30 151.5388 60.0025 32.0000 1.9836 1.9848 416.8819 417.1877 0.0461 -1.0000 -1.0000 5305588 1579982000.40 151.5388 60.0025 32.0000 1.9829 1.9841 416.9221 417.2288 0.0461 -1.0000 -1.0000 5305651 1579982000.50 151.5391 60.0025 32.0000 1.9827 1.9839 417.0956 417.4020 0.0461 -1.0000 -1.0000 5305713 1579982000.60 151.5465 60.0025 32.0000 1.9822 1.9834 417.2077 417.5149 0.0462 -1.0000 -1.0000 5305792 1579982000.70 151.5465 60.0025 32.0000 1.9828 1.9840 417.1897 417.4961 0.0461 -1.0000 -1.0000 5305854 1579982000.80 151.5465 60.0025 32.0000 1.9832 1.9844 417.0874 417.3943 0.0461 -1.0000 -1.0000 5305916 1579982000.90 151.5465 60.0025 32.0000 1.9837 1.9849 417.0725 417.3789 0.0462 -1.0000 -1.0000 5305979 1579982001.00 151.5465 60.0025 32.0000 1.9821 1.9833 417.1224 417.4288 0.0460 -1.0000 -1.0000 5306166 1579982001.10 151.5651 60.0025 32.0000 1.9819 1.9831 417.1467 417.4544 0.0462 -1.0000 -1.0000 5306229 1579982001.20 151.5684 60.0025 32.0000 1.9823 1.9835 417.0415 417.3476 0.0461 -1.0000 -1.0000 5306307 1579982001.30 151.5684 60.0025 32.0000 1.9834 1.9846 416.8761 417.1827 0.0462 -1.0000 -1.0000 5306369 1579982001.40 151.5684 60.0025 32.0000 1.9830 1.9842 416.8962 417.2024 0.0461 -1.0000 -1.0000 5306432 1579982001.50 151.5684 60.0025 32.0000 1.9821 1.9833 417.0699 417.3759 0.0461 -1.0000 -1.0000 5306666 1579982001.60 151.5656 60.0025 32.0000 1.9822 1.9834 417.1090 417.4152 0.0460 -1.0000 -1.0000 5306729 1579982001.70 151.5060 60.0025 32.0000 1.9817 1.9829 417.2059 417.5117 0.0460 -1.0000 -1.0000 5306791 1579982001.80 151.5060 60.0025 32.0000 1.9828 1.9840 417.0441 417.3508 0.0462 -1.0000 -1.0000 5306869 1579982001.90 151.5060 60.0025 32.0000 1.9834 1.9846 416.9264 417.2329 0.0461 -1.0000 -1.0000 5306932 1579982002.00 151.5060 60.0025 32.0000 1.9834 1.9846 416.9457 417.2519 0.0461 -1.0000 -1.0000 5307432 1579982002.10 151.5060 60.0025 32.0000 1.9823 1.9835 417.2081 417.5152 0.0462 -1.0000 -1.0000 5307510 1579982002.20 151.5014 60.0025 32.0000 1.9825 1.9837 417.1915 417.4984 0.0461 -1.0000 -1.0000 5307572 1579982002.30 151.5014 60.0025 32.0000 1.9820 1.9832 417.1256 417.4328 0.0462 -1.0000 -1.0000 5307635 1579982002.40 151.5014 60.0025 32.0000 1.9827 1.9839 416.9441 417.2501 0.0460 -1.0000 -1.0000 5307698 1579982002.50 151.5014 60.0025 32.0000 1.9830 1.9842 416.9591 417.2656 0.0462 -1.0000 -1.0000 5307932 1579982002.60 151.5014 60.0025 32.0000 1.9825 1.9837 417.0733 417.3800 0.0462 -1.0000 -1.0000 5307994 1579982002.70 151.4993 60.0025 32.0000 1.9819 1.9831 417.1448 417.4519 0.0462 -1.0000 -1.0000 5308057 1579982002.80 151.4969 60.0025 32.0000 1.9832 1.9844 417.0433 417.3511 0.0463 -1.0000 -1.0000 5308119 1579982002.90 151.4969 60.0025 32.0000 1.9830 1.9842 417.0256 417.3340 0.0463 -1.0000 -1.0000 5308197 1579982003.00 151.4969 60.0025 32.0000 1.9835 1.9847 416.9582 417.2652 0.0462 -1.0000 -1.0000 5308432 1579982003.10 151.4969 60.0025 32.0000 1.9834 1.9846 416.8960 417.2027 0.0461 -1.0000 -1.0000 5308494 1579982003.20 151.4969 60.0025 32.0000 1.9826 1.9838 417.1654 417.4718 0.0461 -1.0000 -1.0000 5308557 1579982003.30 151.4425 60.0025 32.0000 1.9829 1.9841 417.0365 417.3439 0.0462 -1.0000 -1.0000 5308635 1579982003.40 151.4425 60.0025 32.0000 1.9835 1.9847 416.9716 417.2780 0.0461 -1.0000 -1.0000 5308697 1579982003.50 151.4425 60.0025 32.0000 1.9826 1.9838 416.8274 417.1347 0.0463 -1.0000 -1.0000 5308885 1579982003.60 151.4425 60.0025 32.0000 1.9826 1.9838 416.9268 417.2336 0.0462 -1.0000 -1.0000 5308947 1579982003.70 151.4425 60.0025 32.0000 1.9823 1.9835 417.1807 417.4875 0.0461 -1.0000 -1.0000 5309010 1579982003.80 151.4323 60.0025 32.0000 1.9824 1.9836 417.1293 417.4368 0.0463 -1.0000 -1.0000 5309072 1579982003.90 151.4196 60.0025 32.0000 1.9825 1.9837 417.0738 417.3813 0.0463 -1.0000 -1.0000 5309135 1579982004.00 151.4196 60.0025 32.0000 1.9829 1.9841 417.0023 417.3094 0.0462 -1.0000 -1.0000 5309197 1579982004.10 151.4196 60.0025 32.0000 1.9827 1.9839 416.9187 417.2256 0.0462 -1.0000 -1.0000 5309385 1579982004.20 151.4196 60.0025 32.0000 1.9830 1.9842 417.0244 417.3308 0.0461 -1.0000 -1.0000 5309448 1579982004.30 151.4196 60.0025 32.0000 1.9820 1.9832 417.0962 417.4031 0.0462 -1.0000 -1.0000 5309526 1579982004.40 151.4626 60.0025 32.0000 1.9825 1.9837 417.0286 417.3354 0.0461 -1.0000 -1.0000 5309588 1579982004.50 151.4626 60.0025 32.0000 1.9829 1.9841 416.9992 417.3054 0.0461 -1.0000 -1.0000 5309651 1579982004.60 151.4626 60.0025 32.0000 1.9834 1.9846 416.8968 417.2025 0.0459 -1.0000 -1.0000 5309885 1579982004.70 151.4626 60.0025 32.0000 1.9825 1.9837 417.0310 417.3373 0.0461 -1.0000 -1.0000 5309948 1579982004.80 151.4626 60.0025 32.0000 1.9820 1.9832 417.1195 417.4266 0.0462 -1.0000 -1.0000 5310010 1579982004.90 151.4477 60.0024 32.0000 1.9830 1.9842 417.1777 417.4849 0.0462 -1.0000 -1.0000 5310088 1579982005.00 151.4450 60.0024 32.0000 1.9827 1.9839 417.0002 417.3079 0.0462 -1.0000 -1.0000 5310151 1579982005.10 151.4450 60.0024 32.0000 1.9831 1.9843 416.9472 417.2534 0.0461 -1.0000 -1.0000 5311119 1579982005.20 151.4450 60.0024 32.0000 1.9831 1.9843 416.8843 417.1900 0.0460 -1.0000 -1.0000 5311197 1579982005.30 151.4450 60.0024 32.0000 1.9830 1.9842 416.9868 417.2939 0.0462 -1.0000 -1.0000 5311260 1579982005.40 151.4473 60.0024 32.0000 1.9831 1.9843 417.0729 417.3797 0.0462 -1.0000 -1.0000 5311322 1579982005.50 151.4730 60.0024 32.0000 1.9826 1.9838 417.1247 417.4315 0.0461 -1.0000 -1.0000 5311463 1579982005.60 151.4730 60.0024 32.0000 1.9832 1.9844 417.1126 417.4207 0.0463 -1.0000 -1.0000 5311526 1579982005.70 151.4730 60.0024 32.0000 1.9835 1.9847 416.9364 417.2430 0.0462 -1.0000 -1.0000 5311588 1579982005.80 151.4730 60.0024 32.0000 1.9827 1.9840 416.9690 417.2772 0.0464 -1.0000 -1.0000 5311666 1579982005.90 151.4730 60.0024 32.0000 1.9815 1.9827 417.1049 417.4102 0.0460 -1.0000 -1.0000 5311729 1579982006.00 151.5285 60.0024 32.0000 1.9821 1.9833 417.0800 417.3870 0.0462 -1.0000 -1.0000 5311792 1579982006.10 151.5317 60.0024 32.0000 1.9825 1.9837 417.1141 417.4201 0.0460 -1.0000 -1.0000 5311854 1579982006.20 151.5317 60.0024 32.0000 1.9822 1.9834 417.0841 417.3898 0.0460 -1.0000 -1.0000 5311916 1579982006.30 151.5317 60.0024 32.0000 1.9830 1.9842 416.9871 417.2940 0.0462 -1.0000 -1.0000 5311994 1579982006.40 151.5317 60.0024 32.0000 1.9830 1.9842 416.8946 417.2021 0.0462 -1.0000 -1.0000 5312057 1579982006.50 151.5267 60.0024 32.0000 1.9823 1.9835 416.9819 417.2885 0.0461 -1.0000 -1.0000 5312119 1579982006.60 151.5049 60.0024 32.0000 1.9825 1.9837 417.1545 417.4611 0.0461 -1.0000 -1.0000 5312197 1579982006.70 151.5049 60.0024 32.0000 1.9819 1.9831 417.1402 417.4472 0.0461 -1.0000 -1.0000 5312260 1579982006.80 151.5049 60.0024 32.0000 1.9825 1.9837 416.9948 417.3010 0.0462 -1.0000 -1.0000 5312338 1579982006.90 151.5049 60.0024 32.0000 1.9827 1.9839 416.8759 417.1829 0.0461 -1.0000 -1.0000 5312416 1579982007.00 151.5403 60.0024 32.0000 1.9825 1.9837 416.8163 417.1230 0.0462 -1.0000 -1.0000 5312479 1579982007.10 151.5300 60.0024 32.0000 1.9820 1.9832 417.0012 417.3074 0.0460 -1.0000 -1.0000 5312541 1579982007.20 151.5300 60.0024 32.0000 1.9826 1.9838 417.1071 417.4128 0.0460 -1.0000 -1.0000 5312619 1579982007.30 151.5300 60.0024 32.0000 1.9826 1.9838 417.0861 417.3925 0.0461 -1.0000 -1.0000 5312682 1579982007.40 151.5300 60.0024 32.0000 1.9832 1.9845 416.9759 417.2828 0.0461 -1.0000 -1.0000 5312744 1579982007.50 151.5300 60.0024 32.0000 1.9832 1.9844 416.8380 417.1441 0.0461 -1.0000 -1.0000 5312822 1579982007.60 151.5300 60.0024 32.0000 1.9829 1.9841 416.9042 417.2112 0.0462 -1.0000 -1.0000 5312885 1579982007.70 151.5433 60.0024 32.0000 1.9820 1.9832 417.0981 417.4046 0.0461 -1.0000 -1.0000 5313463 1579982007.80 151.5545 60.0024 32.0000 1.9829 1.9841 417.0489 417.3553 0.0461 -1.0000 -1.0000 5313542 1579982007.90 151.5545 60.0024 32.0000 1.9832 1.9844 416.9939 417.3016 0.0463 -1.0000 -1.0000 5313604 1579982008.00 151.5545 60.0024 32.0000 1.9825 1.9837 416.8430 417.1496 0.0461 -1.0000 -1.0000 5313666 1579982008.10 151.5545 60.0024 32.0000 1.9818 1.9830 416.9933 417.2998 0.0462 -1.0000 -1.0000 5313729 1579982008.20 151.5545 60.0024 32.0000 1.9814 1.9826 417.0721 417.3784 0.0461 -1.0000 -1.0000 5313792 1579982008.30 151.4908 60.0024 32.0000 1.9825 1.9837 417.0826 417.3893 0.0462 -1.0000 -1.0000 5313869 1579982008.40 151.4908 60.0024 32.0000 1.9824 1.9836 416.9374 417.2445 0.0462 -1.0000 -1.0000 5313932 1579982008.50 151.4908 60.0024 32.0000 1.9830 1.9842 416.8340 417.1409 0.0462 -1.0000 -1.0000 5313994 1579982008.60 151.4908 60.0024 32.0000 1.9829 1.9841 416.9213 417.2283 0.0462 -1.0000 -1.0000 5314072 1579982008.70 151.4908 60.0024 32.0000 1.9833 1.9845 417.0277 417.3350 0.0462 -1.0000 -1.0000 5314260 1579982008.80 151.5221 60.0024 32.0000 1.9825 1.9837 417.0903 417.3969 0.0461 -1.0000 -1.0000 5314322 1579982008.90 151.5221 60.0024 32.0000 1.9824 1.9836 416.9558 417.2627 0.0462 -1.0000 -1.0000 5314401 1579982009.00 151.5221 60.0024 32.0000 1.9835 1.9847 417.0192 417.3255 0.0461 -1.0000 -1.0000 5314447 1579982009.10 151.5221 60.0024 32.0000 1.9831 1.9843 416.9970 417.3034 0.0462 -1.0000 -1.0000 5314526 1579982009.20 151.5221 60.0024 32.0000 1.9825 1.9837 417.1029 417.4101 0.0462 -1.0000 -1.0000 5314760 1579982009.30 151.5119 60.0024 32.0000 1.9816 1.9828 417.1114 417.4183 0.0461 -1.0000 -1.0000 5314822 1579982009.40 151.4771 60.0024 32.0000 1.9825 1.9837 417.1570 417.4640 0.0462 -1.0000 -1.0000 5314885 1579982009.50 151.4771 60.0024 32.0000 1.9825 1.9837 417.0538 417.3607 0.0462 -1.0000 -1.0000 5314947 1579982009.60 151.4771 60.0024 32.0000 1.9830 1.9842 416.9230 417.2303 0.0463 -1.0000 -1.0000 5315010 1579982009.70 151.4771 60.0024 32.0000 1.9836 1.9848 416.9392 417.2453 0.0461 -1.0000 -1.0000 5315260 1579982009.80 151.4771 60.0024 32.0000 1.9832 1.9844 416.8111 417.1181 0.0462 -1.0000 -1.0000 5315338 1579982009.90 151.5062 60.0025 32.0000 1.9828 1.9840 417.0321 417.3383 0.0460 -1.0000 -1.0000 5315401 1579982010.00 151.5062 60.0025 32.0000 1.9832 1.9844 416.9795 417.2856 0.0461 -1.0000 -1.0000 5315463 1579982010.10 151.5062 60.0025 32.0000 1.9839 1.9851 416.9837 417.2906 0.0462 -1.0000 -1.0000 5315526 1579982010.20 151.5062 60.0025 32.0000 1.9834 1.9846 416.9086 417.2155 0.0462 -1.0000 -1.0000 5315588 1579982010.30 151.5062 60.0025 32.0000 1.9824 1.9836 417.0090 417.3155 0.0461 -1.0000 -1.0000 5315666 1579982010.40 151.5062 60.0025 32.0000 1.9833 1.9845 417.1727 417.4799 0.0462 -1.0000 -1.0000 5315729 1579982010.50 151.5062 60.0025 32.0000 1.9831 1.9843 417.1703 417.4773 0.0462 -1.0000 -1.0000 5315791 1579982010.60 151.5062 60.0025 32.0000 1.9839 1.9851 417.0319 417.3391 0.0462 -1.0000 -1.0000 5315869 1579982010.70 151.4449 60.0025 32.0000 1.9837 1.9849 416.8937 417.2008 0.0462 -1.0000 -1.0000 5315932 1579982010.80 151.4449 60.0025 32.0000 1.9820 1.9832 417.1451 417.4512 0.0461 -1.0000 -1.0000 5316401 1579982010.90 151.4449 60.0025 32.0000 1.9828 1.9840 417.1814 417.4881 0.0461 -1.0000 -1.0000 5316479 1579982011.00 151.4449 60.0025 32.0000 1.9824 1.9836 417.1662 417.4723 0.0461 -1.0000 -1.0000 5316541 1579982011.10 151.4449 60.0025 32.0000 1.9831 1.9843 416.8878 417.1949 0.0462 -1.0000 -1.0000 5316604 1579982011.20 151.4449 60.0025 32.0000 1.9831 1.9843 416.9718 417.2785 0.0462 -1.0000 -1.0000 5316682 1579982011.30 151.4523 60.0025 32.0000 1.9825 1.9837 417.0980 417.4039 0.0461 -1.0000 -1.0000 5316963 1579982011.40 151.4523 60.0025 32.0000 1.9829 1.9841 417.2354 417.5433 0.0462 -1.0000 -1.0000 5317026 1579982011.50 151.4523 60.0025 32.0000 1.9829 1.9841 417.2478 417.5545 0.0461 -1.0000 -1.0000 5317088 1579982011.60 151.4523 60.0025 32.0000 1.9830 1.9842 416.9111 417.2173 0.0461 -1.0000 -1.0000 5317151 1579982011.70 151.4523 60.0025 32.0000 1.9829 1.9841 417.0264 417.3331 0.0462 -1.0000 -1.0000 5317213 1579982011.80 151.4661 60.0025 32.0000 1.9834 1.9846 416.9392 417.2447 0.0460 -1.0000 -1.0000 5317510 1579982011.90 151.5211 60.0025 32.0000 1.9828 1.9840 417.0378 417.3451 0.0463 -1.0000 -1.0000 5317572 1579982012.00 151.5211 60.0025 32.0000 1.9829 1.9841 417.1642 417.4722 0.0463 -1.0000 -1.0000 5317635 1579982012.10 151.5211 60.0025 32.0000 1.9823 1.9835 417.1458 417.4524 0.0461 -1.0000 -1.0000 5317713 1579982012.20 151.5211 60.0025 32.0000 1.9829 1.9841 416.8982 417.2055 0.0462 -1.0000 -1.0000 5317776 1579982012.30 151.5211 60.0025 32.0000 1.9835 1.9847 416.8622 417.1687 0.0461 -1.0000 -1.0000 5317854 1579982012.40 151.5205 60.0025 32.0000 1.9834 1.9846 416.9930 417.2999 0.0462 -1.0000 -1.0000 5317916 1579982012.50 151.5205 60.0025 32.0000 1.9824 1.9836 417.1191 417.4252 0.0461 -1.0000 -1.0000 5317979 1579982012.60 151.5205 60.0025 32.0000 1.9827 1.9840 417.2384 417.5456 0.0462 -1.0000 -1.0000 5318042 1579982012.70 151.5205 60.0025 32.0000 1.9825 1.9837 417.0638 417.3705 0.0461 -1.0000 -1.0000 5318104 1579982012.80 151.5205 60.0025 32.0000 1.9830 1.9842 416.9421 417.2489 0.0462 -1.0000 -1.0000 5318401 1579982012.90 151.5259 60.0025 32.0000 1.9829 1.9841 416.9765 417.2840 0.0463 -1.0000 -1.0000 5318479 1579982013.00 151.5286 60.0025 32.0000 1.9822 1.9834 417.0463 417.3538 0.0463 -1.0000 -1.0000 5318541 1579982013.10 151.5286 60.0025 32.0000 1.9825 1.9837 417.1078 417.4142 0.0461 -1.0000 -1.0000 5318604 1579982013.20 151.5286 60.0025 32.0000 1.9818 1.9830 417.0714 417.3777 0.0461 -1.0000 -1.0000 5318666 1579982013.30 151.5286 60.0025 32.0000 1.9825 1.9837 416.8892 417.1951 0.0460 -1.0000 -1.0000 5318932 1579982013.40 151.5286 60.0025 32.0000 1.9830 1.9842 416.9528 417.2604 0.0463 -1.0000 -1.0000 5318994 1579982013.50 151.5648 60.0025 32.0000 1.9823 1.9835 417.0460 417.3527 0.0461 -1.0000 -1.0000 5319072 1579982013.60 151.5648 60.0025 32.0000 1.9819 1.9831 417.0649 417.3716 0.0462 -1.0000 -1.0000 5319135 1579982013.70 151.5648 60.0025 32.0000 1.9820 1.9832 417.0148 417.3221 0.0462 -1.0000 -1.0000 5319197 1579982013.80 151.5648 60.0025 32.0000 1.9829 1.9841 417.0215 417.3285 0.0462 -1.0000 -1.0000 5319432 1579982013.90 151.5648 60.0025 32.0000 1.9829 1.9841 416.9495 417.2560 0.0461 -1.0000 -1.0000 5319494 1579982014.00 151.5648 60.0025 32.0000 1.9836 1.9848 416.9317 417.2387 0.0462 -1.0000 -1.0000 5319557 1579982014.10 151.5578 60.0025 32.0000 1.9824 1.9836 416.8968 417.2037 0.0462 -1.0000 -1.0000 5319635 1579982014.20 151.5578 60.0025 32.0000 1.9822 1.9834 417.0627 417.3706 0.0463 -1.0000 -1.0000 5319698 1579982014.30 151.5578 60.0025 32.0000 1.9822 1.9834 417.2379 417.5449 0.0461 -1.0000 -1.0000 5319979 1579982014.40 151.5578 60.0025 32.0000 1.9822 1.9834 417.0612 417.3681 0.0462 -1.0000 -1.0000 5320041 1579982014.50 151.5578 60.0025 32.0000 1.9832 1.9844 416.8796 417.1870 0.0462 -1.0000 -1.0000 5320104 1579982014.60 151.5578 60.0025 32.0000 1.9833 1.9845 416.9553 417.2618 0.0461 -1.0000 -1.0000 5320182 1579982014.70 151.4375 60.0020 32.0000 1.9827 1.9839 416.9636 417.2709 0.0463 -1.0000 -1.0000 5320276 1579982014.80 151.4375 60.0020 32.0000 1.9819 1.9831 417.1038 417.4108 0.0461 -1.0000 -1.0000 5320401 1579982014.90 151.4375 60.0020 32.0000 1.9817 1.9829 417.1360 417.4421 0.0461 -1.0000 -1.0000 5320463 1579982015.00 151.4375 60.0020 32.0000 1.9821 1.9833 417.1443 417.4508 0.0461 -1.0000 -1.0000 5320541 1579982015.10 151.4375 60.0020 32.0000 1.9834 1.9846 417.0984 417.4061 0.0463 -1.0000 -1.0000 5320604 1579982015.20 151.4418 60.0020 32.0000 1.9836 1.9848 416.9210 417.2284 0.0462 -1.0000 -1.0000 5320682 1579982015.30 151.4418 60.0020 32.0000 1.9824 1.9836 417.0298 417.3369 0.0462 -1.0000 -1.0000 5320744 1579982015.40 151.4418 60.0020 32.0000 1.9820 1.9832 417.1924 417.4989 0.0462 -1.0000 -1.0000 5320807 1579982015.50 151.4418 60.0020 32.0000 1.9821 1.9833 417.0426 417.3501 0.0462 -1.0000 -1.0000 5320885 1579982015.60 151.4418 60.0020 32.0000 1.9838 1.9850 416.8945 417.2015 0.0462 -1.0000 -1.0000 5320947 1579982015.70 151.4710 60.0020 32.0000 1.9829 1.9841 416.9683 417.2755 0.0462 -1.0000 -1.0000 5321010 1579982015.80 151.4872 60.0020 32.0000 1.9824 1.9836 417.0266 417.3336 0.0462 -1.0000 -1.0000 5321088 1579982015.90 151.4872 60.0020 32.0000 1.9831 1.9843 417.1364 417.4434 0.0462 -1.0000 -1.0000 5321416 1579982016.00 151.4872 60.0020 32.0000 1.9832 1.9844 417.0371 417.3442 0.0462 -1.0000 -1.0000 5321479 1579982016.10 151.4872 60.0020 32.0000 1.9831 1.9843 416.9855 417.2919 0.0461 -1.0000 -1.0000 5321542 1579982016.20 151.4872 60.0020 32.0000 1.9828 1.9840 416.8541 417.1604 0.0461 -1.0000 -1.0000 5321604 1579982016.30 151.5157 60.0020 32.0000 1.9822 1.9834 417.1115 417.4185 0.0462 -1.0000 -1.0000 5321682 1579982016.40 151.5157 60.0020 32.0000 1.9830 1.9842 417.1940 417.5015 0.0463 -1.0000 -1.0000 5321885 1579982016.50 151.5157 60.0020 32.0000 1.9828 1.9840 417.0900 417.3972 0.0461 -1.0000 -1.0000 5321947 1579982016.60 151.5157 60.0020 32.0000 1.9835 1.9847 416.9622 417.2710 0.0464 -1.0000 -1.0000 5322010 1579982016.70 151.5157 60.0020 32.0000 1.9831 1.9843 417.0139 417.3208 0.0461 -1.0000 -1.0000 5322072 1579982016.80 151.5873 60.0020 32.0000 1.9827 1.9839 417.1324 417.4387 0.0461 -1.0000 -1.0000 5322135 1579982016.90 151.5873 60.0020 32.0000 1.9820 1.9832 417.1000 417.4072 0.0462 -1.0000 -1.0000 5322385 1579982017.00 151.5873 60.0020 32.0000 1.9831 1.9843 416.9824 417.2892 0.0461 -1.0000 -1.0000 5322447 1579982017.10 151.5873 60.0020 32.0000 1.9834 1.9846 416.9269 417.2339 0.0463 -1.0000 -1.0000 5322510 1579982017.20 151.5873 60.0020 32.0000 1.9829 1.9841 416.8579 417.1643 0.0461 -1.0000 -1.0000 5322588 1579982017.30 151.5873 60.0020 32.0000 1.9826 1.9838 416.9218 417.2289 0.0462 -1.0000 -1.0000 5322651 1579982017.40 151.5782 60.0020 32.0000 1.9822 1.9834 417.1365 417.4427 0.0460 -1.0000 -1.0000 5322885 1579982017.50 151.5628 60.0020 32.0000 1.9813 1.9825 417.1169 417.4235 0.0462 -1.0000 -1.0000 5322963 1579982017.60 151.5628 60.0020 32.0000 1.9831 1.9843 417.1075 417.4149 0.0462 -1.0000 -1.0000 5323026 1579982017.70 151.5628 60.0020 32.0000 1.9829 1.9841 417.0842 417.3908 0.0461 -1.0000 -1.0000 5323088 1579982017.80 151.5628 60.0020 32.0000 1.9826 1.9838 416.8927 417.1989 0.0461 -1.0000 -1.0000 5323151 1579982017.90 151.5628 60.0020 32.0000 1.9820 1.9832 416.9255 417.2323 0.0462 -1.0000 -1.0000 5323213 1579982018.00 151.5338 60.0020 32.0000 1.9822 1.9834 417.1776 417.4846 0.0461 -1.0000 -1.0000 5323276 1579982018.10 151.5338 60.0020 32.0000 1.9825 1.9837 417.1062 417.4137 0.0462 -1.0000 -1.0000 5323354 1579982018.20 151.5338 60.0020 32.0000 1.9835 1.9847 416.9121 417.2182 0.0461 -1.0000 -1.0000 5323416 1579982018.30 151.5338 60.0020 32.0000 1.9835 1.9847 416.9350 417.2413 0.0461 -1.0000 -1.0000 5323494 1579982018.40 151.5338 60.0020 32.0000 1.9828 1.9840 416.8028 417.1093 0.0462 -1.0000 -1.0000 5323557 1579982018.50 151.5753 60.0020 32.0000 1.9829 1.9841 417.0203 417.3273 0.0462 -1.0000 -1.0000 5323901 1579982018.60 151.5800 60.0020 32.0000 1.9825 1.9837 417.2494 417.5564 0.0462 -1.0000 -1.0000 5323963 1579982018.70 151.5800 60.0020 32.0000 1.9826 1.9838 417.1431 417.4511 0.0463 -1.0000 -1.0000 5324026 1579982018.80 151.5800 60.0020 32.0000 1.9828 1.9840 417.0506 417.3578 0.0463 -1.0000 -1.0000 5324088 1579982018.90 151.5800 60.0020 32.0000 1.9835 1.9847 416.9837 417.2908 0.0462 -1.0000 -1.0000 5324166 1579982019.00 151.5777 60.0020 32.0000 1.9823 1.9835 417.0149 417.3227 0.0463 -1.0000 -1.0000 5324229 1579982019.10 151.5442 60.0020 32.0000 1.9823 1.9835 417.1602 417.4672 0.0462 -1.0000 -1.0000 5324291 1579982019.20 151.5442 60.0020 32.0000 1.9822 1.9834 417.0911 417.3980 0.0462 -1.0000 -1.0000 5324369 1579982019.30 151.5442 60.0020 32.0000 1.9831 1.9843 417.0035 417.3111 0.0463 -1.0000 -1.0000 5324432 1579982019.40 151.5442 60.0020 32.0000 1.9830 1.9842 416.8871 417.1939 0.0462 -1.0000 -1.0000 5324494 1579982019.50 151.5442 60.0020 32.0000 1.9827 1.9839 416.9391 417.2454 0.0461 -1.0000 -1.0000 5324791 1579982019.60 151.4651 60.0020 32.0000 1.9822 1.9834 417.0852 417.3923 0.0462 -1.0000 -1.0000 5324854 1579982019.70 151.4651 60.0020 32.0000 1.9818 1.9830 417.1354 417.4418 0.0461 -1.0000 -1.0000 5324916 1579982019.80 151.4651 60.0020 32.0000 1.9826 1.9838 417.1241 417.4313 0.0463 -1.0000 -1.0000 5324994 1579982019.90 151.4651 60.0020 32.0000 1.9828 1.9840 416.9955 417.3021 0.0462 -1.0000 -1.0000 5325057 1579982020.00 151.4651 60.0020 32.0000 1.9831 1.9843 417.0166 417.3246 0.0463 -1.0000 -1.0000 5325291 1579982020.10 151.4608 60.0020 32.0000 1.9824 1.9836 417.0981 417.4055 0.0462 -1.0000 -1.0000 5325369 1579982020.20 151.4578 60.0020 32.0000 1.9824 1.9836 417.1498 417.4575 0.0462 -1.0000 -1.0000 5325432 1579982020.30 151.4578 60.0020 32.0000 1.9825 1.9837 417.1379 417.4445 0.0462 -1.0000 -1.0000 5325510 1579982020.40 151.4578 60.0020 32.0000 1.9833 1.9845 417.0374 417.3437 0.0460 -1.0000 -1.0000 5325557 1579982020.50 151.4578 60.0020 32.0000 1.9834 1.9846 416.9069 417.2142 0.0463 -1.0000 -1.0000 5325792 1579982020.60 151.4578 60.0020 32.0000 1.9829 1.9841 416.8956 417.2029 0.0462 -1.0000 -1.0000 5325854 1579982020.70 151.4431 60.0020 32.0000 1.9825 1.9837 417.0937 417.4005 0.0461 -1.0000 -1.0000 5325932 1579982020.80 151.4431 60.0020 32.0000 1.9821 1.9833 417.2477 417.5541 0.0461 -1.0000 -1.0000 5325979 1579982020.90 151.4431 60.0020 32.0000 1.9821 1.9833 417.1382 417.4452 0.0462 -1.0000 -1.0000 5326057 1579982021.00 151.4431 60.0020 32.0000 1.9826 1.9838 417.1294 417.4347 0.0459 -1.0000 -1.0000 5326291 1579982021.10 151.4431 60.0020 32.0000 1.9836 1.9848 417.0714 417.3785 0.0462 -1.0000 -1.0000 5326354 1579982021.20 151.4769 60.0020 32.0000 1.9827 1.9839 417.0835 417.3906 0.0463 -1.0000 -1.0000 5326416 1579982021.30 151.4843 60.0020 32.0000 1.9822 1.9834 417.1882 417.4959 0.0463 -1.0000 -1.0000 5326494 1579982021.40 151.4843 60.0020 32.0000 1.9827 1.9839 417.2082 417.5148 0.0461 -1.0000 -1.0000 5326557 1579982021.50 151.4843 60.0020 32.0000 1.9832 1.9844 417.0961 417.4029 0.0462 -1.0000 -1.0000 5326651 1579982021.60 151.4843 60.0020 32.0000 1.9834 1.9846 417.0080 417.3156 0.0463 -1.0000 -1.0000 5326713 1579982021.70 151.4843 60.0020 32.0000 1.9826 1.9838 417.0725 417.3790 0.0461 -1.0000 -1.0000 5326776 1579982021.80 151.4740 60.0020 32.0000 1.9822 1.9834 417.1271 417.4341 0.0462 -1.0000 -1.0000 5326854 1579982021.90 151.4740 60.0020 32.0000 1.9823 1.9835 417.0809 417.3883 0.0463 -1.0000 -1.0000 5326916 1579982022.00 151.4740 60.0020 32.0000 1.9835 1.9847 416.9041 417.2109 0.0461 -1.0000 -1.0000 5326979 1579982022.10 151.4740 60.0020 32.0000 1.9833 1.9845 416.9379 417.2435 0.0461 -1.0000 -1.0000 5327276 1579982022.20 151.4740 60.0020 32.0000 1.9823 1.9835 417.0536 417.3611 0.0462 -1.0000 -1.0000 5327338 1579982022.30 151.4529 60.0020 32.0000 1.9832 1.9844 417.0908 417.3965 0.0459 -1.0000 -1.0000 5327416 1579982022.40 151.4522 60.0020 32.0000 1.9834 1.9846 417.0032 417.3115 0.0463 -1.0000 -1.0000 5327479 1579982022.50 151.4522 60.0020 32.0000 1.9838 1.9850 416.9083 417.2152 0.0462 -1.0000 -1.0000 5327542 1579982022.60 151.4522 60.0020 32.0000 1.9831 1.9843 416.8607 417.1670 0.0461 -1.0000 -1.0000 5327792 1579982022.70 151.4522 60.0020 32.0000 1.9827 1.9839 416.9887 417.2955 0.0461 -1.0000 -1.0000 5327854 1579982022.80 151.4527 60.0020 32.0000 1.9823 1.9835 417.1442 417.4507 0.0461 -1.0000 -1.0000 5327916 1579982022.90 151.4833 60.0020 32.0000 1.9824 1.9836 417.2349 417.5419 0.0462 -1.0000 -1.0000 5327979 1579982023.00 151.4833 60.0020 32.0000 1.9832 1.9844 417.0219 417.3291 0.0463 -1.0000 -1.0000 5328042 1579982023.10 151.4833 60.0020 32.0000 1.9835 1.9847 416.8314 417.1388 0.0462 -1.0000 -1.0000 5328994 1579982023.20 151.4833 60.0020 32.0000 1.9824 1.9836 416.8887 417.1947 0.0461 -1.0000 -1.0000 5329072 1579982023.30 151.4833 60.0020 32.0000 1.9825 1.9837 416.9794 417.2870 0.0463 -1.0000 -1.0000 5329135 1579982023.40 151.5347 60.0020 32.0000 1.9823 1.9835 417.0476 417.3547 0.0462 -1.0000 -1.0000 5329197 1579982023.50 151.5347 60.0020 32.0000 1.9832 1.9844 416.9359 417.2426 0.0461 -1.0000 -1.0000 5329276 1579982023.60 151.5347 60.0020 32.0000 1.9832 1.9844 416.9124 417.2186 0.0460 -1.0000 -1.0000 5329338 1579982023.70 151.5347 60.0020 32.0000 1.9831 1.9843 416.9216 417.2277 0.0462 -1.0000 -1.0000 5329401 1579982023.80 151.5347 60.0020 32.0000 1.9824 1.9836 417.0607 417.3686 0.0463 -1.0000 -1.0000 5329479 1579982023.90 151.5392 60.0020 32.0000 1.9823 1.9835 417.2028 417.5099 0.0462 -1.0000 -1.0000 5329542 1579982024.00 151.5440 60.0020 32.0000 1.9823 1.9835 417.1799 417.4871 0.0462 -1.0000 -1.0000 5329604 1579982024.10 151.5440 60.0020 32.0000 1.9827 1.9839 417.0530 417.3592 0.0461 -1.0000 -1.0000 5329682 1579982024.20 151.5440 60.0020 32.0000 1.9829 1.9841 416.9394 417.2457 0.0462 -1.0000 -1.0000 5329745 1579982024.30 151.5440 60.0020 32.0000 1.9826 1.9838 416.8492 417.1559 0.0461 -1.0000 -1.0000 5329822 1579982024.40 151.5440 60.0020 32.0000 1.9820 1.9832 416.9290 417.2363 0.0462 -1.0000 -1.0000 5329885 1579982024.50 151.4852 60.0020 32.0000 1.9818 1.9830 417.0290 417.3354 0.0461 -1.0000 -1.0000 5329932 1579982024.60 151.4852 60.0020 32.0000 1.9827 1.9839 416.9517 417.2587 0.0462 -1.0000 -1.0000 5330010 1579982024.70 151.4852 60.0020 32.0000 1.9825 1.9837 416.9202 417.2269 0.0461 -1.0000 -1.0000 5330072 1579982024.80 151.4852 60.0020 32.0000 1.9821 1.9833 416.9035 417.2104 0.0462 -1.0000 -1.0000 5330135 1579982024.90 151.4852 60.0020 32.0000 1.9812 1.9824 417.0870 417.3939 0.0462 -1.0000 -1.0000 5330213 1579982025.00 151.5074 60.0018 32.0000 1.9817 1.9829 417.1271 417.4349 0.0463 -1.0000 -1.0000 5330276 1579982025.10 151.5078 60.0018 32.0000 1.9828 1.9840 417.0322 417.3390 0.0462 -1.0000 -1.0000 5330416 1579982025.20 151.5078 60.0018 32.0000 1.9824 1.9836 416.8437 417.1508 0.0462 -1.0000 -1.0000 5330494 1579982025.30 151.5078 60.0018 32.0000 1.9837 1.9849 416.9166 417.2232 0.0461 -1.0000 -1.0000 5330557 1579982025.40 151.5078 60.0018 32.0000 1.9824 1.9836 417.0470 417.3530 0.0460 -1.0000 -1.0000 5330619 1579982025.50 151.4939 60.0018 32.0000 1.9819 1.9831 417.1891 417.4957 0.0462 -1.0000 -1.0000 5330697 1579982025.60 151.4221 60.0018 32.0000 1.9819 1.9831 417.1361 417.4434 0.0462 -1.0000 -1.0000 5330932 1579982025.70 151.4221 60.0018 32.0000 1.9823 1.9835 417.0047 417.3120 0.0462 -1.0000 -1.0000 5330994 1579982025.80 151.4221 60.0018 32.0000 1.9833 1.9845 417.0366 417.3431 0.0461 -1.0000 -1.0000 5331072 1579982025.90 151.4221 60.0018 32.0000 1.9812 1.9824 417.1203 417.4255 0.0458 -1.0000 -1.0000 5331135 1579982026.00 151.4221 60.0018 32.0000 1.9816 1.9828 417.1418 417.4478 0.0460 -1.0000 -1.0000 5331197 1579982026.10 151.4333 60.0018 32.0000 1.9827 1.9839 417.0315 417.3376 0.0460 -1.0000 -1.0000 5331260 1579982026.20 151.4471 60.0018 32.0000 1.9839 1.9851 417.0266 417.3327 0.0461 -1.0000 -1.0000 5332010 1579982026.30 151.4471 60.0018 32.0000 1.9828 1.9840 416.9537 417.2601 0.0461 -1.0000 -1.0000 5332088 1579982026.40 151.4471 60.0018 32.0000 1.9821 1.9833 417.0531 417.3595 0.0462 -1.0000 -1.0000 5332151 1579982026.50 151.4471 60.0018 32.0000 1.9824 1.9836 417.1386 417.4459 0.0462 -1.0000 -1.0000 5332213 1579982026.60 151.4471 60.0018 32.0000 1.9823 1.9835 417.2147 417.5225 0.0462 -1.0000 -1.0000 5332291 1579982026.70 151.4731 60.0018 32.0000 1.9827 1.9839 417.0477 417.3542 0.0461 -1.0000 -1.0000 5332354 1579982026.80 151.4731 60.0018 32.0000 1.9831 1.9843 417.0791 417.3858 0.0461 -1.0000 -1.0000 5332416 1579982026.90 151.4731 60.0018 32.0000 1.9821 1.9833 417.2669 417.5741 0.0462 -1.0000 -1.0000 5332479 1579982027.00 151.4731 60.0018 32.0000 1.9825 1.9837 417.2289 417.5349 0.0461 -1.0000 -1.0000 5332541 1579982027.10 151.4731 60.0018 32.0000 1.9830 1.9842 417.1024 417.4094 0.0462 -1.0000 -1.0000 5332604 1579982027.20 151.4497 60.0018 32.0000 1.9834 1.9846 416.9374 417.2446 0.0462 -1.0000 -1.0000 5332713 1579982027.30 151.4492 60.0018 32.0000 1.9826 1.9838 416.8977 417.2043 0.0461 -1.0000 -1.0000 5332776 1579982027.40 151.4492 60.0018 32.0000 1.9834 1.9846 416.9664 417.2720 0.0460 -1.0000 -1.0000 5332838 1579982027.50 151.4492 60.0018 32.0000 1.9823 1.9835 417.0778 417.3839 0.0461 -1.0000 -1.0000 5332916 1579982027.60 151.4492 60.0018 32.0000 1.9822 1.9834 417.0828 417.3901 0.0462 -1.0000 -1.0000 5332979 1579982027.70 151.4614 60.0018 32.0000 1.9827 1.9839 417.0197 417.3263 0.0461 -1.0000 -1.0000 5333166 1579982027.80 151.5054 60.0018 32.0000 1.9829 1.9841 416.9141 417.2218 0.0464 -1.0000 -1.0000 5333244 1579982027.90 151.5054 60.0018 32.0000 1.9833 1.9845 416.8764 417.1830 0.0462 -1.0000 -1.0000 5333307 1579982028.00 151.5054 60.0018 32.0000 1.9826 1.9838 417.2195 417.5267 0.0462 -1.0000 -1.0000 5333385 1579982028.10 151.5054 60.0018 32.0000 1.9831 1.9843 417.1066 417.4139 0.0462 -1.0000 -1.0000 5333463 1579982028.20 151.5054 60.0018 32.0000 1.9835 1.9847 416.9659 417.2732 0.0462 -1.0000 -1.0000 5333635 1579982028.30 151.5651 60.0018 32.0000 1.9827 1.9839 416.9099 417.2172 0.0462 -1.0000 -1.0000 5333713 1579982028.40 151.5651 60.0018 32.0000 1.9824 1.9836 417.0602 417.3668 0.0461 -1.0000 -1.0000 5333776 1579982028.50 151.5651 60.0018 32.0000 1.9822 1.9834 417.2096 417.5175 0.0463 -1.0000 -1.0000 5333838 1579982028.60 151.5651 60.0018 32.0000 1.9816 1.9828 417.1605 417.4669 0.0460 -1.0000 -1.0000 5333932 1579982028.70 151.5651 60.0018 32.0000 1.9839 1.9851 417.0630 417.3690 0.0461 -1.0000 -1.0000 5334010 1579982028.80 151.5525 60.0018 32.0000 1.9828 1.9840 416.9633 417.2703 0.0461 -1.0000 -1.0000 5334072 1579982028.90 151.4635 60.0018 32.0000 1.9835 1.9847 416.9296 417.2360 0.0462 -1.0000 -1.0000 5334135 1579982029.00 151.4635 60.0018 32.0000 1.9832 1.9844 417.0250 417.3325 0.0463 -1.0000 -1.0000 5334197 1579982029.10 151.4635 60.0018 32.0000 1.9820 1.9832 417.1930 417.4997 0.0462 -1.0000 -1.0000 5334260 1579982029.20 151.4635 60.0018 32.0000 1.9817 1.9829 417.1364 417.4435 0.0462 -1.0000 -1.0000 5334682 1579982029.30 151.4635 60.0018 32.0000 1.9828 1.9840 417.0202 417.3272 0.0462 -1.0000 -1.0000 5334744 1579982029.40 151.5937 60.0018 32.0000 1.9834 1.9846 416.8109 417.1171 0.0461 -1.0000 -1.0000 5334807 1579982029.50 151.5937 60.0018 32.0000 1.9826 1.9838 417.0705 417.3777 0.0462 -1.0000 -1.0000 5334885 1579982029.60 151.5937 60.0018 32.0000 1.9821 1.9833 417.1148 417.4221 0.0462 -1.0000 -1.0000 5334947 1579982029.70 151.5937 60.0018 32.0000 1.9820 1.9832 417.2039 417.5111 0.0463 -1.0000 -1.0000 5335010 1579982029.80 151.5937 60.0018 32.0000 1.9818 1.9830 417.0243 417.3321 0.0463 -1.0000 -1.0000 5335135 1579982029.90 151.5256 60.0021 32.0000 1.9830 1.9842 416.8842 417.1913 0.0462 -1.0000 -1.0000 5335197 1579982030.00 151.5222 60.0021 32.0000 1.9827 1.9839 416.9034 417.2112 0.0463 -1.0000 -1.0000 5335260 1579982030.10 151.5222 60.0021 32.0000 1.9821 1.9833 416.9191 417.2259 0.0462 -1.0000 -1.0000 5335338 1579982030.20 151.5222 60.0021 32.0000 1.9816 1.9828 417.0755 417.3827 0.0462 -1.0000 -1.0000 5335401 1579982030.30 151.5222 60.0021 32.0000 1.9815 1.9827 417.1322 417.4403 0.0463 -1.0000 -1.0000 5335542 1579982030.40 151.5222 60.0021 32.0000 1.9821 1.9833 417.0350 417.3421 0.0462 -1.0000 -1.0000 5335604 1579982030.50 151.5222 60.0021 32.0000 1.9827 1.9839 416.9121 417.2197 0.0463 -1.0000 -1.0000 5335666 1579982030.60 151.5260 60.0021 32.0000 1.9822 1.9834 416.9276 417.2350 0.0462 -1.0000 -1.0000 5335729 1579982030.70 151.5260 60.0021 32.0000 1.9820 1.9832 416.9790 417.2853 0.0461 -1.0000 -1.0000 5335792 1579982030.80 151.5260 60.0021 32.0000 1.9821 1.9833 417.1065 417.4137 0.0462 -1.0000 -1.0000 5336042 1579982030.90 151.5260 60.0021 32.0000 1.9824 1.9836 417.1590 417.4669 0.0463 -1.0000 -1.0000 5336104 1579982031.00 151.5260 60.0021 32.0000 1.9829 1.9841 416.9755 417.2835 0.0463 -1.0000 -1.0000 5336166 1579982031.10 151.5250 60.0021 32.0000 1.9831 1.9843 416.9291 417.2360 0.0462 -1.0000 -1.0000 5336229 1579982031.20 151.4908 60.0021 32.0000 1.9825 1.9837 416.8959 417.2028 0.0461 -1.0000 -1.0000 5336307 1579982031.30 151.4908 60.0021 32.0000 1.9828 1.9839 417.0652 417.3721 0.0462 -1.0000 -1.0000 5336791 1579982031.40 151.4908 60.0021 32.0000 1.9831 1.9843 417.0357 417.3427 0.0461 -1.0000 -1.0000 5336854 1579982031.50 151.4908 60.0021 32.0000 1.9827 1.9839 417.0953 417.4030 0.0463 -1.0000 -1.0000 5336916 1579982031.60 151.4908 60.0021 32.0000 1.9825 1.9837 416.9034 417.2111 0.0463 -1.0000 -1.0000 5336979 1579982031.70 151.4963 60.0021 32.0000 1.9823 1.9835 416.9782 417.2855 0.0462 -1.0000 -1.0000 5337041 1579982031.80 151.4965 60.0021 32.0000 1.9820 1.9832 417.1488 417.4564 0.0462 -1.0000 -1.0000 5337432 1579982031.90 151.4965 60.0021 32.0000 1.9817 1.9829 417.1504 417.4569 0.0462 -1.0000 -1.0000 5337494 1579982032.00 151.4965 60.0021 32.0000 1.9830 1.9842 417.1092 417.4170 0.0463 -1.0000 -1.0000 5337557 1579982032.10 151.4965 60.0021 32.0000 1.9836 1.9848 416.8525 417.1588 0.0461 -1.0000 -1.0000 5337635 1579982032.20 151.4857 60.0021 32.0000 1.9829 1.9841 416.9727 417.2797 0.0462 -1.0000 -1.0000 5337697 1579982032.30 151.4519 60.0021 32.0000 1.9828 1.9840 417.0663 417.3726 0.0460 -1.0000 -1.0000 5338057 1579982032.40 151.4519 60.0021 32.0000 1.9816 1.9829 417.1074 417.4147 0.0462 -1.0000 -1.0000 5338120 1579982032.50 151.4519 60.0021 32.0000 1.9826 1.9838 416.9987 417.3053 0.0462 -1.0000 -1.0000 5338182 1579982032.60 151.4519 60.0021 32.0000 1.9832 1.9844 416.9056 417.2127 0.0462 -1.0000 -1.0000 5338244 1579982032.70 151.4519 60.0021 32.0000 1.9833 1.9845 416.9458 417.2525 0.0462 -1.0000 -1.0000 5338322 1579982032.80 151.4260 60.0021 32.0000 1.9820 1.9832 417.1393 417.4463 0.0462 -1.0000 -1.0000 5338385 1579982032.90 151.4260 60.0021 32.0000 1.9818 1.9830 417.1124 417.4187 0.0461 -1.0000 -1.0000 5338447 1579982033.00 151.4260 60.0021 32.0000 1.9819 1.9831 417.1766 417.4836 0.0462 -1.0000 -1.0000 5338510 1579982033.10 151.4260 60.0021 32.0000 1.9830 1.9842 417.0270 417.3348 0.0463 -1.0000 -1.0000 5338572 1579982033.20 151.4260 60.0021 32.0000 1.9832 1.9844 417.0065 417.3134 0.0462 -1.0000 -1.0000 5338651 1579982033.30 151.4540 60.0021 32.0000 1.9830 1.9842 417.0860 417.3925 0.0461 -1.0000 -1.0000 5338713 1579982033.40 151.4733 60.0021 32.0000 1.9828 1.9840 417.2036 417.5106 0.0462 -1.0000 -1.0000 5338791 1579982033.50 151.4733 60.0021 32.0000 1.9828 1.9840 417.0994 417.4064 0.0462 -1.0000 -1.0000 5338869 1579982033.60 151.4733 60.0021 32.0000 1.9834 1.9846 416.9985 417.3050 0.0461 -1.0000 -1.0000 5338932 1579982033.70 151.4733 60.0021 32.0000 1.9833 1.9845 416.9036 417.2089 0.0461 -1.0000 -1.0000 5338994 1579982033.80 151.4733 60.0021 32.0000 1.9836 1.9848 416.9961 417.3034 0.0462 -1.0000 -1.0000 5339057 1579982033.90 151.5180 60.0021 32.0000 1.9822 1.9834 417.1427 417.4493 0.0461 -1.0000 -1.0000 5339291 1579982034.00 151.5180 60.0021 32.0000 1.9820 1.9832 417.1521 417.4593 0.0463 -1.0000 -1.0000 5339354 1579982034.10 151.5180 60.0021 32.0000 1.9829 1.9841 417.0197 417.3270 0.0462 -1.0000 -1.0000 5339416 1579982034.20 151.5180 60.0021 32.0000 1.9834 1.9846 417.0520 417.3581 0.0460 -1.0000 -1.0000 5339479 1579982034.30 151.5180 60.0021 32.0000 1.9842 1.9854 416.9849 417.2905 0.0461 -1.0000 -1.0000 5339557 1579982034.40 151.5122 60.0021 32.0000 1.9831 1.9843 416.9645 417.2714 0.0462 -1.0000 -1.0000 5339792 1579982034.50 151.5122 60.0021 32.0000 1.9823 1.9835 417.0318 417.3391 0.0462 -1.0000 -1.0000 5339854 1579982034.60 151.5122 60.0021 32.0000 1.9822 1.9834 417.1408 417.4476 0.0461 -1.0000 -1.0000 5339932 1579982034.70 151.5122 60.0021 32.0000 1.9817 1.9829 417.0518 417.3587 0.0462 -1.0000 -1.0000 5339994 1579982034.80 151.5122 60.0021 32.0000 1.9828 1.9840 416.8941 417.2004 0.0461 -1.0000 -1.0000 5340057 1579982034.90 151.5171 60.0020 32.0000 1.9831 1.9843 416.8878 417.1944 0.0461 -1.0000 -1.0000 5340291 1579982035.00 151.5376 60.0014 32.0000 1.9827 1.9839 416.9938 417.3006 0.0462 -1.0000 -1.0000 5340354 1579982035.10 151.5376 60.0014 32.0000 1.9815 1.9827 417.1510 417.4572 0.0461 -1.0000 -1.0000 5340416 1579982035.20 151.5376 60.0014 32.0000 1.9821 1.9833 417.1381 417.4457 0.0463 -1.0000 -1.0000 5340494 1579982035.30 151.5376 60.0014 32.0000 1.9825 1.9837 417.0519 417.3588 0.0462 -1.0000 -1.0000 5340557 1579982035.40 151.5376 60.0014 32.0000 1.9838 1.9850 416.8905 417.1975 0.0462 -1.0000 -1.0000 5341026 1579982035.50 151.5366 60.0014 32.0000 1.9835 1.9847 416.8542 417.1608 0.0462 -1.0000 -1.0000 5341104 1579982035.60 151.5366 60.0014 32.0000 1.9824 1.9836 416.9501 417.2561 0.0461 -1.0000 -1.0000 5341166 1579982035.70 151.5366 60.0014 32.0000 1.9822 1.9834 417.0671 417.3739 0.0461 -1.0000 -1.0000 5341229 1579982035.80 151.5366 60.0014 32.0000 1.9818 1.9830 417.0641 417.3709 0.0462 -1.0000 -1.0000 5341307 1579982035.90 151.5366 60.0014 32.0000 1.9822 1.9834 416.9001 417.2082 0.0464 -1.0000 -1.0000 5341401 1579982036.00 151.5463 60.0014 32.0000 1.9828 1.9840 416.8371 417.1439 0.0462 -1.0000 -1.0000 5341463 1579982036.10 151.5502 60.0014 32.0000 1.9833 1.9845 416.9775 417.2850 0.0463 -1.0000 -1.0000 5341542 1579982036.20 151.5502 60.0014 32.0000 1.9817 1.9829 417.1150 417.4220 0.0462 -1.0000 -1.0000 5341604 1579982036.30 151.5502 60.0014 32.0000 1.9818 1.9830 417.1116 417.4193 0.0463 -1.0000 -1.0000 5341666 1579982036.40 151.5502 60.0014 32.0000 1.9825 1.9837 417.1304 417.4382 0.0463 -1.0000 -1.0000 5341792 1579982036.50 151.5502 60.0014 32.0000 1.9831 1.9843 417.0009 417.3076 0.0461 -1.0000 -1.0000 5341854 1579982036.60 151.4843 60.0014 32.0000 1.9828 1.9840 416.8292 417.1357 0.0461 -1.0000 -1.0000 5341932 1579982036.70 151.4843 60.0014 32.0000 1.9831 1.9843 416.8316 417.1387 0.0462 -1.0000 -1.0000 5341994 1579982036.80 151.4843 60.0014 32.0000 1.9826 1.9838 416.9748 417.2824 0.0462 -1.0000 -1.0000 5342057 1579982036.90 151.4843 60.0014 32.0000 1.9826 1.9838 416.9901 417.2964 0.0461 -1.0000 -1.0000 5342135 1579982037.00 151.4843 60.0014 32.0000 1.9827 1.9839 417.0646 417.3715 0.0462 -1.0000 -1.0000 5342260 1579982037.10 151.5038 60.0014 32.0000 1.9833 1.9845 416.8417 417.1481 0.0462 -1.0000 -1.0000 5342322 1579982037.20 151.5038 60.0014 32.0000 1.9831 1.9843 416.8909 417.1981 0.0462 -1.0000 -1.0000 5342401 1579982037.30 151.5038 60.0014 32.0000 1.9823 1.9835 417.0241 417.3309 0.0462 -1.0000 -1.0000 5342463 1579982037.40 151.5038 60.0014 32.0000 1.9822 1.9834 417.1656 417.4729 0.0462 -1.0000 -1.0000 5342526 1579982037.50 151.5038 60.0014 32.0000 1.9829 1.9841 417.1820 417.4896 0.0463 -1.0000 -1.0000 5342807 1579982037.60 151.5007 60.0014 32.0000 1.9821 1.9833 417.0330 417.3395 0.0461 -1.0000 -1.0000 5342869 1579982037.70 151.4743 60.0014 32.0000 1.9828 1.9840 416.8903 417.1971 0.0462 -1.0000 -1.0000 5342932 1579982037.80 151.4743 60.0014 32.0000 1.9836 1.9848 416.9506 417.2578 0.0461 -1.0000 -1.0000 5343010 1579982037.90 151.4743 60.0014 32.0000 1.9830 1.9842 416.9029 417.2101 0.0462 -1.0000 -1.0000 5343072 1579982038.00 151.4743 60.0014 32.0000 1.9825 1.9837 416.9828 417.2893 0.0461 -1.0000 -1.0000 5343182 1579982038.10 151.4743 60.0014 32.0000 1.9826 1.9838 416.9552 417.2620 0.0461 -1.0000 -1.0000 5343260 1579982038.20 151.4544 60.0014 32.0000 1.9834 1.9846 416.9341 417.2404 0.0461 -1.0000 -1.0000 5343322 1579982038.30 151.4544 60.0014 32.0000 1.9834 1.9846 416.8634 417.1702 0.0462 -1.0000 -1.0000 5343401 1579982038.40 151.4544 60.0014 32.0000 1.9829 1.9841 417.0533 417.3607 0.0463 -1.0000 -1.0000 5343447 1579982038.50 151.4544 60.0014 32.0000 1.9817 1.9829 417.1888 417.4960 0.0462 -1.0000 -1.0000 5343635 1579982038.60 151.4544 60.0014 32.0000 1.9822 1.9834 417.1794 417.4863 0.0462 -1.0000 -1.0000 5343713 1579982038.70 151.4544 60.0014 32.0000 1.9830 1.9842 417.1354 417.4428 0.0462 -1.0000 -1.0000 5343776 1579982038.80 151.4829 60.0014 32.0000 1.9828 1.9840 416.9511 417.2583 0.0462 -1.0000 -1.0000 5343838 1579982038.90 151.4829 60.0014 32.0000 1.9829 1.9841 416.9371 417.2439 0.0462 -1.0000 -1.0000 5343916 1579982039.00 151.4829 60.0014 32.0000 1.9837 1.9849 416.9157 417.2230 0.0463 -1.0000 -1.0000 5344541 1579982039.10 151.4829 60.0014 32.0000 1.9833 1.9845 416.9209 417.2289 0.0463 -1.0000 -1.0000 5344604 1579982039.20 151.4829 60.0014 32.0000 1.9828 1.9840 417.1445 417.4517 0.0463 -1.0000 -1.0000 5344682 1579982039.30 151.5258 60.0014 32.0000 1.9830 1.9842 417.0399 417.3475 0.0462 -1.0000 -1.0000 5344744 1579982039.40 151.5258 60.0014 32.0000 1.9839 1.9851 416.9244 417.2320 0.0463 -1.0000 -1.0000 5344822 1579982039.50 151.5258 60.0014 32.0000 1.9832 1.9844 416.9423 417.2494 0.0462 -1.0000 -1.0000 5344963 1579982039.60 151.5258 60.0014 32.0000 1.9830 1.9842 417.0249 417.3315 0.0461 -1.0000 -1.0000 5345026 1579982039.70 151.5258 60.0014 32.0000 1.9829 1.9841 417.1659 417.4717 0.0460 -1.0000 -1.0000 5345088 1579982039.80 151.4962 60.0010 32.0000 1.9816 1.9828 417.1554 417.4624 0.0462 -1.0000 -1.0000 5345166 1579982039.90 151.4788 60.0008 32.0000 1.9831 1.9843 416.9807 417.2880 0.0463 -1.0000 -1.0000 5345229 1579982040.00 151.4788 60.0008 32.0000 1.9835 1.9847 416.9284 417.2340 0.0460 -1.0000 -1.0000 5345416 1579982040.10 151.4788 60.0008 32.0000 1.9831 1.9843 416.8852 417.1923 0.0463 -1.0000 -1.0000 5345494 1579982040.20 151.4788 60.0008 32.0000 1.9827 1.9839 416.9188 417.2252 0.0460 -1.0000 -1.0000 5345557 1579982040.30 151.4788 60.0008 32.0000 1.9831 1.9843 417.1235 417.4297 0.0461 -1.0000 -1.0000 5345620 1579982040.40 151.5471 60.0008 32.0000 1.9829 1.9841 417.2094 417.5170 0.0463 -1.0000 -1.0000 5345682 1579982040.50 151.5544 60.0008 32.0000 1.9826 1.9838 417.0636 417.3706 0.0462 -1.0000 -1.0000 5346166 1579982040.60 151.5544 60.0008 32.0000 1.9831 1.9843 416.8531 417.1588 0.0460 -1.0000 -1.0000 5346244 1579982040.70 151.5544 60.0008 32.0000 1.9827 1.9839 416.9523 417.2584 0.0461 -1.0000 -1.0000 5346307 1579982040.80 151.5544 60.0008 32.0000 1.9828 1.9840 417.1628 417.4694 0.0461 -1.0000 -1.0000 5346369 1579982040.90 151.5557 60.0008 32.0000 1.9826 1.9838 417.0481 417.3552 0.0462 -1.0000 -1.0000 5346432 1579982041.00 151.5762 60.0008 32.0000 1.9826 1.9838 416.9673 417.2744 0.0461 -1.0000 -1.0000 5346494 1579982041.10 151.5762 60.0008 32.0000 1.9832 1.9844 416.9332 417.2396 0.0461 -1.0000 -1.0000 5346682 1579982041.20 151.5762 60.0008 32.0000 1.9832 1.9844 416.9262 417.2326 0.0461 -1.0000 -1.0000 5346760 1579982041.30 151.5762 60.0008 32.0000 1.9834 1.9846 416.9579 417.2644 0.0461 -1.0000 -1.0000 5346822 1579982041.40 151.5762 60.0008 32.0000 1.9824 1.9836 416.9954 417.3019 0.0462 -1.0000 -1.0000 5346885 1579982041.50 151.5762 60.0008 32.0000 1.9819 1.9831 417.1909 417.4980 0.0462 -1.0000 -1.0000 5346963 1579982041.60 151.5370 60.0008 32.0000 1.9825 1.9837 416.9933 417.3004 0.0462 -1.0000 -1.0000 5347151 1579982041.70 151.5338 60.0008 32.0000 1.9822 1.9834 416.8811 417.1882 0.0462 -1.0000 -1.0000 5347213 1579982041.80 151.5338 60.0008 32.0000 1.9821 1.9833 416.9715 417.2775 0.0461 -1.0000 -1.0000 5347291 1579982041.90 151.5338 60.0008 32.0000 1.9815 1.9827 417.1013 417.4086 0.0463 -1.0000 -1.0000 5347354 1579982042.00 151.5338 60.0008 32.0000 1.9820 1.9832 417.1286 417.4348 0.0459 -1.0000 -1.0000 5347416 1579982042.10 151.5362 60.0008 32.0000 1.9820 1.9832 417.0986 417.4057 0.0462 -1.0000 -1.0000 5347479 1579982042.20 151.5541 60.0008 32.0000 1.9829 1.9841 416.9640 417.2703 0.0461 -1.0000 -1.0000 5347542 1579982042.30 151.5541 60.0008 32.0000 1.9834 1.9846 416.9157 417.2223 0.0461 -1.0000 -1.0000 5347620 1579982042.40 151.5541 60.0008 32.0000 1.9831 1.9843 416.8617 417.1680 0.0462 -1.0000 -1.0000 5347682 1579982042.50 151.5541 60.0008 32.0000 1.9831 1.9843 417.0342 417.3414 0.0461 -1.0000 -1.0000 5347744 1579982042.60 151.5541 60.0008 32.0000 1.9822 1.9834 417.1631 417.4698 0.0462 -1.0000 -1.0000 5348057 1579982042.70 151.4927 60.0008 32.0000 1.9827 1.9839 416.9950 417.3021 0.0462 -1.0000 -1.0000 5348120 1579982042.80 151.4927 60.0008 32.0000 1.9831 1.9843 416.9070 417.2145 0.0463 -1.0000 -1.0000 5348182 1579982042.90 151.4927 60.0008 32.0000 1.9824 1.9836 416.8824 417.1892 0.0461 -1.0000 -1.0000 5348244 1579982043.00 151.4927 60.0008 32.0000 1.9817 1.9829 416.9814 417.2878 0.0461 -1.0000 -1.0000 5348307 1579982043.10 151.4927 60.0008 32.0000 1.9824 1.9836 417.1654 417.4728 0.0463 -1.0000 -1.0000 5349119 1579982043.20 151.4908 60.0008 32.0000 1.9822 1.9834 417.1118 417.4182 0.0460 -1.0000 -1.0000 5349197 1579982043.30 151.4852 60.0008 32.0000 1.9833 1.9845 416.9419 417.2486 0.0462 -1.0000 -1.0000 5349260 1579982043.40 151.4852 60.0008 32.0000 1.9826 1.9838 416.8812 417.1880 0.0461 -1.0000 -1.0000 5349322 1579982043.50 151.4852 60.0008 32.0000 1.9826 1.9838 416.9310 417.2378 0.0462 -1.0000 -1.0000 5349401 1579982043.60 151.4852 60.0008 32.0000 1.9824 1.9836 417.1606 417.4683 0.0463 -1.0000 -1.0000 5349463 1579982043.70 151.4852 60.0008 32.0000 1.9832 1.9844 416.9691 417.2770 0.0463 -1.0000 -1.0000 5349526 1579982043.80 151.4610 60.0008 32.0000 1.9833 1.9845 416.9448 417.2514 0.0461 -1.0000 -1.0000 5349588 1579982043.90 151.4209 60.0008 32.0000 1.9832 1.9844 416.8575 417.1645 0.0461 -1.0000 -1.0000 5349666 1579982044.00 151.4209 60.0008 32.0000 1.9826 1.9838 417.0637 417.3694 0.0461 -1.0000 -1.0000 5349713 1579982044.10 151.4209 60.0008 32.0000 1.9822 1.9834 417.1164 417.4240 0.0463 -1.0000 -1.0000 5349792 1579982044.20 151.4209 60.0008 32.0000 1.9828 1.9840 417.1416 417.4481 0.0461 -1.0000 -1.0000 5349854 1579982044.30 151.4209 60.0008 32.0000 1.9832 1.9844 417.0956 417.4025 0.0462 -1.0000 -1.0000 5349932 1579982044.40 151.4932 60.0007 32.0000 1.9839 1.9851 416.9711 417.2780 0.0461 -1.0000 -1.0000 5349994 1579982044.50 151.4932 60.0007 32.0000 1.9830 1.9842 416.8370 417.1444 0.0462 -1.0000 -1.0000 5350057 1579982044.60 151.4932 60.0007 32.0000 1.9818 1.9830 417.0543 417.3610 0.0461 -1.0000 -1.0000 5350135 1579982044.70 151.4932 60.0007 32.0000 1.9828 1.9840 417.1453 417.4518 0.0461 -1.0000 -1.0000 5350182 1579982044.80 151.4932 60.0007 32.0000 1.9829 1.9841 417.1176 417.4250 0.0463 -1.0000 -1.0000 5350244 1579982044.90 151.4932 60.0007 32.0000 1.9835 1.9847 416.9023 417.2097 0.0462 -1.0000 -1.0000 5350322 1579982045.00 151.4932 60.0007 32.0000 1.9835 1.9847 416.9457 417.2517 0.0460 -1.0000 -1.0000 5350385 1579982045.10 151.4932 60.0007 32.0000 1.9828 1.9840 416.9049 417.2109 0.0460 -1.0000 -1.0000 5350447 1579982045.20 151.4932 60.0007 32.0000 1.9821 1.9833 417.0446 417.3514 0.0463 -1.0000 -1.0000 5351072 1579982045.30 151.4932 60.0007 32.0000 1.9826 1.9838 417.2275 417.5358 0.0464 -1.0000 -1.0000 5351197 1579982045.40 151.4932 60.0007 32.0000 1.9828 1.9840 417.1498 417.4573 0.0462 -1.0000 -1.0000 5351260 1579982045.50 151.4932 60.0007 32.0000 1.9837 1.9849 417.1129 417.4193 0.0461 -1.0000 -1.0000 5351338 1579982045.60 151.4852 60.0007 32.0000 1.9836 1.9848 416.9431 417.2498 0.0462 -1.0000 -1.0000 5351401 1579982045.70 151.4852 60.0007 32.0000 1.9831 1.9843 416.9461 417.2529 0.0462 -1.0000 -1.0000 5351463 1579982045.80 151.4852 60.0007 32.0000 1.9829 1.9841 417.0178 417.3243 0.0461 -1.0000 -1.0000 5351541 1579982045.90 151.4852 60.0007 32.0000 1.9830 1.9842 417.1589 417.4664 0.0462 -1.0000 -1.0000 5351604 1579982046.00 151.4852 60.0007 32.0000 1.9831 1.9843 417.0183 417.3241 0.0460 -1.0000 -1.0000 5351666 1579982046.10 151.4568 60.0007 32.0000 1.9829 1.9842 416.9004 417.2067 0.0461 -1.0000 -1.0000 5351744 1579982046.20 151.4454 60.0007 32.0000 1.9828 1.9840 416.9333 417.2395 0.0461 -1.0000 -1.0000 5351963 1579982046.30 151.4454 60.0007 32.0000 1.9825 1.9837 417.1375 417.4449 0.0461 -1.0000 -1.0000 5352041 1579982046.40 151.4454 60.0007 32.0000 1.9824 1.9836 417.1386 417.4443 0.0461 -1.0000 -1.0000 5352104 1579982046.50 151.4454 60.0007 32.0000 1.9823 1.9835 417.1945 417.5013 0.0461 -1.0000 -1.0000 5352166 1579982046.60 151.4555 60.0007 32.0000 1.9835 1.9847 417.0710 417.3779 0.0462 -1.0000 -1.0000 5352244 1579982046.70 151.5756 60.0007 32.0000 1.9831 1.9843 416.9064 417.2136 0.0462 -1.0000 -1.0000 5352307 1579982046.80 151.5756 60.0007 32.0000 1.9831 1.9843 416.9379 417.2449 0.0462 -1.0000 -1.0000 5352369 1579982046.90 151.5340 60.0007 32.0000 1.9821 1.9833 417.1292 417.4349 0.0461 -1.0000 -1.0000 5352432 1579982047.00 151.5340 60.0007 32.0000 1.9826 1.9838 417.1387 417.4460 0.0462 -1.0000 -1.0000 5352494 1579982047.10 151.5340 60.0007 32.0000 1.9828 1.9840 416.9188 417.2260 0.0462 -1.0000 -1.0000 5352557 1579982047.20 151.5340 60.0007 32.0000 1.9827 1.9839 416.9246 417.2319 0.0462 -1.0000 -1.0000 5352651 1579982047.30 151.5340 60.0007 32.0000 1.9826 1.9838 417.0503 417.3569 0.0461 -1.0000 -1.0000 5352713 1579982047.40 151.5340 60.0007 32.0000 1.9818 1.9830 417.1428 417.4490 0.0461 -1.0000 -1.0000 5352776 1579982047.50 151.5340 60.0007 32.0000 1.9820 1.9832 417.2081 417.5152 0.0462 -1.0000 -1.0000 5352854 1579982047.60 151.5340 60.0007 32.0000 1.9824 1.9836 417.1424 417.4494 0.0462 -1.0000 -1.0000 5352916 1579982047.70 151.5298 60.0007 32.0000 1.9829 1.9841 417.0485 417.3557 0.0462 -1.0000 -1.0000 5352979 1579982047.80 151.5159 60.0007 32.0000 1.9833 1.9845 416.8979 417.2037 0.0461 -1.0000 -1.0000 5353166 1579982047.90 151.5159 60.0007 32.0000 1.9824 1.9836 416.8901 417.1974 0.0462 -1.0000 -1.0000 5353213 1579982048.00 151.5159 60.0007 32.0000 1.9824 1.9836 417.0596 417.3663 0.0461 -1.0000 -1.0000 5353276 1579982048.10 151.5159 60.0007 32.0000 1.9819 1.9831 417.0915 417.3984 0.0462 -1.0000 -1.0000 5353354 1579982048.20 151.5159 60.0007 32.0000 1.9828 1.9840 416.9350 417.2415 0.0461 -1.0000 -1.0000 5353416 1579982048.30 151.5175 60.0007 32.0000 1.9826 1.9838 416.9206 417.2274 0.0462 -1.0000 -1.0000 5354307 1579982048.40 151.5500 60.0007 32.0000 1.9828 1.9840 416.9068 417.2149 0.0463 -1.0000 -1.0000 5354369 1579982048.50 151.5500 60.0007 32.0000 1.9822 1.9834 416.9613 417.2686 0.0462 -1.0000 -1.0000 5354432 1579982048.60 151.5500 60.0007 32.0000 1.9823 1.9835 417.0798 417.3870 0.0462 -1.0000 -1.0000 5354510 1579982048.70 151.5500 60.0007 32.0000 1.9821 1.9833 417.2034 417.5099 0.0461 -1.0000 -1.0000 5354572 1579982048.80 151.5500 60.0007 32.0000 1.9822 1.9834 417.1638 417.4713 0.0463 -1.0000 -1.0000 5354744 1579982048.90 151.4780 60.0007 32.0000 1.9828 1.9840 416.9714 417.2796 0.0464 -1.0000 -1.0000 5354822 1579982049.00 151.4780 60.0007 32.0000 1.9831 1.9843 416.9273 417.2334 0.0461 -1.0000 -1.0000 5354885 1579982049.10 151.4780 60.0007 32.0000 1.9833 1.9845 416.9636 417.2705 0.0463 -1.0000 -1.0000 5354947 1579982049.20 151.4780 60.0007 32.0000 1.9821 1.9833 417.1230 417.4287 0.0460 -1.0000 -1.0000 5355026 1579982049.30 151.4780 60.0007 32.0000 1.9825 1.9837 416.9668 417.2727 0.0461 -1.0000 -1.0000 5355088 1579982049.40 151.4404 60.0007 32.0000 1.9830 1.9842 416.9093 417.2163 0.0462 -1.0000 -1.0000 5355166 1579982049.50 151.4404 60.0007 32.0000 1.9829 1.9841 416.9161 417.2223 0.0461 -1.0000 -1.0000 5355244 1579982049.60 151.4404 60.0007 32.0000 1.9821 1.9833 417.0640 417.3718 0.0462 -1.0000 -1.0000 5355307 1579982049.70 151.4404 60.0007 32.0000 1.9817 1.9829 417.0610 417.3678 0.0462 -1.0000 -1.0000 5355369 1579982049.80 151.4404 60.0007 32.0000 1.9813 1.9825 417.0481 417.3549 0.0461 -1.0000 -1.0000 5355432 1579982049.90 151.4387 60.0007 32.0000 1.9821 1.9833 417.0986 417.4053 0.0461 -1.0000 -1.0000 5355494 1579982050.00 151.4157 60.0005 32.0000 1.9844 1.9856 417.0111 417.3181 0.0462 -1.0000 -1.0000 5355557 1579982050.10 151.4157 60.0005 32.0000 1.9835 1.9847 416.9646 417.2710 0.0461 -1.0000 -1.0000 5355635 1579982050.20 151.4157 60.0005 32.0000 1.9827 1.9839 416.9522 417.2576 0.0460 -1.0000 -1.0000 5355698 1579982050.30 151.4157 60.0005 32.0000 1.9814 1.9826 417.0858 417.3924 0.0462 -1.0000 -1.0000 5355776 1579982050.40 151.4157 60.0005 32.0000 1.9824 1.9836 417.0198 417.3273 0.0463 -1.0000 -1.0000 5355838 1579982050.50 151.4157 60.0005 32.0000 1.9832 1.9844 416.8888 417.1954 0.0462 -1.0000 -1.0000 5355901 1579982050.60 151.4157 60.0005 32.0000 1.9834 1.9846 416.8719 417.1783 0.0461 -1.0000 -1.0000 5355979 1579982050.70 151.4157 60.0005 32.0000 1.9826 1.9838 417.0896 417.3959 0.0461 -1.0000 -1.0000 5356042 1579982050.80 151.4157 60.0005 32.0000 1.9824 1.9836 417.1155 417.4220 0.0462 -1.0000 -1.0000 5356401 1579982050.90 151.4157 60.0005 32.0000 1.9825 1.9837 417.1032 417.4106 0.0462 -1.0000 -1.0000 5356463 1579982051.00 151.4157 60.0005 32.0000 1.9834 1.9846 417.0072 417.3152 0.0463 -1.0000 -1.0000 5356526 1579982051.10 151.4279 60.0005 32.0000 1.9838 1.9850 416.9448 417.2510 0.0461 -1.0000 -1.0000 5356588 1579982051.20 151.4662 60.0005 32.0000 1.9828 1.9840 416.9225 417.2284 0.0460 -1.0000 -1.0000 5356666 1579982051.30 151.4662 60.0005 32.0000 1.9825 1.9837 417.0975 417.4035 0.0460 -1.0000 -1.0000 5356791 1579982051.40 151.4662 60.0005 32.0000 1.9828 1.9840 417.1325 417.4392 0.0461 -1.0000 -1.0000 5356854 1579982051.50 151.4662 60.0005 32.0000 1.9827 1.9839 417.0529 417.3594 0.0462 -1.0000 -1.0000 5356932 1579982051.60 151.4662 60.0005 32.0000 1.9837 1.9849 416.9363 417.2434 0.0462 -1.0000 -1.0000 5356994 1579982051.70 151.4976 60.0005 32.0000 1.9828 1.9840 417.0024 417.3108 0.0463 -1.0000 -1.0000 5357057 1579982051.80 151.4976 60.0005 32.0000 1.9826 1.9838 417.0643 417.3712 0.0462 -1.0000 -1.0000 5357135 1579982051.90 151.4976 60.0005 32.0000 1.9822 1.9834 417.1237 417.4303 0.0461 -1.0000 -1.0000 5357307 1579982052.00 151.4976 60.0005 32.0000 1.9831 1.9843 417.0251 417.3317 0.0461 -1.0000 -1.0000 5357369 1579982052.10 151.4976 60.0005 32.0000 1.9831 1.9843 416.9042 417.2110 0.0462 -1.0000 -1.0000 5357447 1579982052.20 151.4969 60.0005 32.0000 1.9831 1.9843 416.8448 417.1506 0.0460 -1.0000 -1.0000 5357510 1579982052.30 151.4841 60.0005 32.0000 1.9829 1.9841 416.9837 417.2900 0.0461 -1.0000 -1.0000 5357588 1579982052.40 151.4841 60.0005 32.0000 1.9824 1.9836 417.1439 417.4510 0.0462 -1.0000 -1.0000 5357807 1579982052.50 151.4841 60.0005 32.0000 1.9826 1.9838 417.1161 417.4238 0.0463 -1.0000 -1.0000 5357869 1579982052.60 151.4841 60.0005 32.0000 1.9822 1.9834 417.0283 417.3345 0.0461 -1.0000 -1.0000 5357932 1579982052.70 151.4841 60.0005 32.0000 1.9820 1.9832 416.9252 417.2321 0.0462 -1.0000 -1.0000 5357994 1579982052.80 151.4894 60.0005 32.0000 1.9820 1.9832 417.0840 417.3906 0.0461 -1.0000 -1.0000 5358057 1579982052.90 151.4931 60.0005 32.0000 1.9818 1.9830 416.9770 417.2839 0.0462 -1.0000 -1.0000 5358198 1579982053.00 151.4931 60.0005 32.0000 1.9825 1.9837 416.9414 417.2488 0.0462 -1.0000 -1.0000 5358260 1579982053.10 151.4931 60.0005 32.0000 1.9833 1.9845 416.8523 417.1586 0.0461 -1.0000 -1.0000 5358322 1579982053.20 151.4931 60.0005 32.0000 1.9828 1.9840 416.8579 417.1639 0.0461 -1.0000 -1.0000 5358401 1579982053.30 151.4931 60.0005 32.0000 1.9834 1.9846 416.9973 417.3042 0.0461 -1.0000 -1.0000 5358463 1579982053.40 151.5657 60.0005 32.0000 1.9822 1.9834 417.0307 417.3366 0.0460 -1.0000 -1.0000 5358947 1579982053.50 151.5657 60.0005 32.0000 1.9821 1.9833 416.9910 417.2982 0.0462 -1.0000 -1.0000 5359026 1579982053.60 151.5657 60.0005 32.0000 1.9831 1.9843 416.9704 417.2761 0.0461 -1.0000 -1.0000 5359088 1579982053.70 151.5657 60.0005 32.0000 1.9820 1.9832 416.8609 417.1679 0.0462 -1.0000 -1.0000 5359151 1579982053.80 151.5657 60.0005 32.0000 1.9816 1.9828 417.0628 417.3696 0.0461 -1.0000 -1.0000 5359229 1579982053.90 151.5565 60.0005 32.0000 1.9816 1.9828 417.1304 417.4374 0.0462 -1.0000 -1.0000 5359291 1579982054.00 151.5455 60.0005 32.0000 1.9819 1.9831 417.0648 417.3723 0.0463 -1.0000 -1.0000 5359338 1579982054.10 151.5455 60.0005 32.0000 1.9833 1.9845 416.9632 417.2699 0.0461 -1.0000 -1.0000 5359432 1579982054.20 151.5455 60.0005 32.0000 1.9834 1.9846 416.8754 417.1815 0.0461 -1.0000 -1.0000 5359494 1579982054.30 151.5455 60.0005 32.0000 1.9829 1.9841 416.9421 417.2504 0.0465 -1.0000 -1.0000 5359557 1579982054.40 151.5451 60.0005 32.0000 1.9824 1.9836 416.9774 417.2840 0.0461 -1.0000 -1.0000 5359682 1579982054.50 151.5107 60.0005 32.0000 1.9810 1.9822 416.9892 417.2956 0.0461 -1.0000 -1.0000 5359744 1579982054.60 151.5107 60.0005 32.0000 1.9822 1.9834 417.0148 417.3222 0.0463 -1.0000 -1.0000 5359822 1579982054.70 151.5107 60.0005 32.0000 1.9829 1.9841 416.8979 417.2051 0.0463 -1.0000 -1.0000 5359901 1579982054.80 151.5107 60.0005 32.0000 1.9834 1.9846 416.8141 417.1215 0.0462 -1.0000 -1.0000 5359963 1579982054.90 151.5107 60.0005 32.0000 1.9832 1.9844 417.0042 417.3105 0.0460 -1.0000 -1.0000 5400197 1579982055.00 151.4770 60.0003 32.0000 1.9826 1.9838 417.1460 417.4525 0.0461 -1.0000 -1.0000 5400260 1579982055.10 151.4281 60.0001 32.0000 1.9821 1.9833 417.1219 417.4290 0.0463 -1.0000 -1.0000 5400322 1579982055.20 151.4281 60.0001 32.0000 1.9830 1.9842 417.0311 417.3388 0.0463 -1.0000 -1.0000 5400401 1579982055.30 151.4281 60.0001 32.0000 1.9830 1.9842 416.9772 417.2845 0.0463 -1.0000 -1.0000 5400463 1579982055.40 151.4281 60.0001 32.0000 1.9830 1.9842 416.8800 417.1873 0.0462 -1.0000 -1.0000 5400697 1579982055.50 151.4281 60.0001 32.0000 1.9825 1.9837 416.9052 417.2118 0.0461 -1.0000 -1.0000 5400776 1579982055.60 151.4594 60.0001 32.0000 1.9823 1.9835 417.0927 417.3996 0.0462 -1.0000 -1.0000 5400838 1579982055.70 151.4594 60.0001 32.0000 1.9827 1.9839 417.0202 417.3269 0.0462 -1.0000 -1.0000 5400901 1579982055.80 151.4594 60.0001 32.0000 1.9835 1.9847 416.8472 417.1546 0.0463 -1.0000 -1.0000 5400963 1579982055.90 151.4594 60.0001 32.0000 1.9834 1.9846 416.8665 417.1735 0.0462 -1.0000 -1.0000 5401041 1579982056.00 151.4594 60.0001 32.0000 1.9826 1.9838 417.0090 417.3158 0.0461 -1.0000 -1.0000 5401416 1579982056.10 151.4594 60.0001 32.0000 1.9824 1.9836 417.1508 417.4577 0.0463 -1.0000 -1.0000 5401494 1579982056.20 151.4732 60.0001 32.0000 1.9825 1.9837 417.0013 417.3080 0.0462 -1.0000 -1.0000 5401557 1579982056.30 151.4732 60.0001 32.0000 1.9831 1.9843 416.9711 417.2783 0.0462 -1.0000 -1.0000 5401635 1579982056.40 151.4732 60.0001 32.0000 1.9840 1.9852 416.9634 417.2704 0.0462 -1.0000 -1.0000 5401697 1579982056.50 151.4732 60.0001 32.0000 1.9829 1.9841 417.0675 417.3751 0.0463 -1.0000 -1.0000 5401916 1579982056.60 151.4732 60.0001 32.0000 1.9825 1.9837 417.1077 417.4159 0.0463 -1.0000 -1.0000 5401994 1579982056.70 151.4793 60.0001 32.0000 1.9829 1.9841 417.1521 417.4600 0.0463 -1.0000 -1.0000 5402057 1579982056.80 151.4807 60.0001 32.0000 1.9831 1.9843 416.9617 417.2686 0.0461 -1.0000 -1.0000 5402119 1579982056.90 151.4807 60.0001 32.0000 1.9835 1.9847 416.9503 417.2578 0.0463 -1.0000 -1.0000 5402197 1579982057.00 151.4807 60.0001 32.0000 1.9830 1.9842 417.0193 417.3269 0.0463 -1.0000 -1.0000 5402479 1579982057.10 151.4807 60.0001 32.0000 1.9827 1.9839 417.2205 417.5277 0.0462 -1.0000 -1.0000 5402541 1579982057.20 151.4807 60.0001 32.0000 1.9832 1.9844 417.1369 417.4446 0.0462 -1.0000 -1.0000 5402604 1579982057.30 151.4648 60.0001 32.0000 1.9831 1.9843 416.9065 417.2131 0.0461 -1.0000 -1.0000 5402666 1579982057.40 151.4648 60.0001 32.0000 1.9833 1.9845 416.8395 417.1461 0.0462 -1.0000 -1.0000 5402729 1579982057.50 151.4648 60.0001 32.0000 1.9825 1.9837 417.0285 417.3360 0.0462 -1.0000 -1.0000 5402916 1579982057.60 151.4648 60.0001 32.0000 1.9823 1.9835 417.1098 417.4164 0.0461 -1.0000 -1.0000 5402979 1579982057.70 151.4648 60.0001 32.0000 1.9829 1.9841 416.9683 417.2750 0.0462 -1.0000 -1.0000 5403041 1579982057.80 151.5232 60.0001 32.0000 1.9833 1.9845 416.9230 417.2294 0.0461 -1.0000 -1.0000 5403119 1579982057.90 151.5232 60.0001 32.0000 1.9833 1.9845 416.8671 417.1731 0.0461 -1.0000 -1.0000 5403182 1579982058.00 151.5232 60.0001 32.0000 1.9830 1.9842 416.9645 417.2719 0.0463 -1.0000 -1.0000 5403447 1579982058.10 151.5232 60.0001 32.0000 1.9821 1.9833 417.1743 417.4808 0.0461 -1.0000 -1.0000 5403510 1579982058.20 151.5232 60.0001 32.0000 1.9825 1.9837 417.1344 417.4413 0.0462 -1.0000 -1.0000 5403572 1579982058.30 151.5232 60.0001 32.0000 1.9830 1.9842 417.0494 417.3565 0.0462 -1.0000 -1.0000 5403651 1579982058.40 151.4994 60.0001 32.0000 1.9831 1.9843 416.9024 417.2093 0.0462 -1.0000 -1.0000 5403713 1579982058.50 151.4994 60.0001 32.0000 1.9829 1.9841 416.9203 417.2272 0.0462 -1.0000 -1.0000 5403947 1579982058.60 151.4994 60.0001 32.0000 1.9825 1.9837 417.0538 417.3598 0.0460 -1.0000 -1.0000 5404010 1579982058.70 151.4994 60.0001 32.0000 1.9823 1.9835 417.2189 417.5254 0.0461 -1.0000 -1.0000 5404072 1579982058.80 151.4994 60.0001 32.0000 1.9829 1.9841 417.1236 417.4298 0.0460 -1.0000 -1.0000 5404135 1579982058.90 151.5126 60.0001 32.0000 1.9831 1.9843 416.9169 417.2228 0.0460 -1.0000 -1.0000 5404213 1579982059.00 151.5547 60.0001 32.0000 1.9825 1.9837 416.8555 417.1618 0.0461 -1.0000 -1.0000 5404588 1579982059.10 151.5547 60.0001 32.0000 1.9822 1.9834 417.0129 417.3199 0.0462 -1.0000 -1.0000 5404651 1579982059.20 151.5547 60.0001 32.0000 1.9825 1.9837 417.1287 417.4351 0.0461 -1.0000 -1.0000 5404729 1579982059.30 151.5547 60.0001 32.0000 1.9826 1.9838 417.1903 417.4974 0.0462 -1.0000 -1.0000 5404791 1579982059.40 151.5546 60.0001 32.0000 1.9815 1.9827 416.9661 417.2740 0.0463 -1.0000 -1.0000 5404854 1579982059.50 151.5469 60.0001 32.0000 1.9826 1.9838 416.8838 417.1905 0.0461 -1.0000 -1.0000 5405057 1579982059.60 151.5469 60.0001 32.0000 1.9821 1.9833 416.9593 417.2659 0.0462 -1.0000 -1.0000 5405119 1579982059.70 151.5469 60.0001 32.0000 1.9810 1.9822 417.1191 417.4269 0.0464 -1.0000 -1.0000 5405182 1579982059.80 151.5469 60.0001 32.0000 1.9821 1.9833 417.0640 417.3706 0.0461 -1.0000 -1.0000 5405244 1579982059.90 151.5469 60.0001 32.0000 1.9822 1.9834 416.9743 417.2827 0.0464 -1.0000 -1.0000 5405307 1579982060.00 151.5162 60.0003 32.0000 1.9837 1.9849 416.8458 417.1526 0.0461 -1.0000 -1.0000 5405369 1579982060.10 151.5101 60.0003 32.0000 1.9830 1.9842 416.8685 417.1749 0.0461 -1.0000 -1.0000 5405557 1579982060.20 151.5101 60.0003 32.0000 1.9829 1.9841 417.0277 417.3339 0.0461 -1.0000 -1.0000 5405619 1579982060.30 151.5101 60.0003 32.0000 1.9819 1.9831 417.0794 417.3862 0.0461 -1.0000 -1.0000 5405697 1579982060.40 151.5101 60.0003 32.0000 1.9816 1.9828 417.0261 417.3333 0.0462 -1.0000 -1.0000 5405776 1579982060.50 151.5101 60.0003 32.0000 1.9824 1.9836 417.1301 417.4373 0.0462 -1.0000 -1.0000 5405838 1579982060.60 151.4964 60.0003 32.0000 1.9824 1.9837 416.8587 417.1665 0.0464 -1.0000 -1.0000 5405979 1579982060.70 151.4964 60.0003 32.0000 1.9825 1.9837 416.9266 417.2340 0.0462 -1.0000 -1.0000 5406041 1579982060.80 151.4964 60.0003 32.0000 1.9820 1.9832 417.0893 417.3970 0.0462 -1.0000 -1.0000 5406104 1579982060.90 151.4964 60.0003 32.0000 1.9820 1.9832 417.1076 417.4146 0.0462 -1.0000 -1.0000 5406182 1579982061.00 151.4964 60.0003 32.0000 1.9824 1.9836 417.0519 417.3586 0.0461 -1.0000 -1.0000 5406244 1579982061.10 151.4907 60.0003 32.0000 1.9831 1.9843 416.9180 417.2249 0.0463 -1.0000 -1.0000 5406463 1579982061.20 151.4714 60.0003 32.0000 1.9830 1.9842 416.9326 417.2403 0.0463 -1.0000 -1.0000 5406541 1579982061.30 151.4714 60.0003 32.0000 1.9829 1.9841 416.9607 417.2680 0.0462 -1.0000 -1.0000 5406604 1579982061.40 151.4714 60.0003 32.0000 1.9817 1.9829 417.0398 417.3473 0.0462 -1.0000 -1.0000 5406666 1579982061.50 151.4714 60.0003 32.0000 1.9819 1.9831 417.1361 417.4437 0.0463 -1.0000 -1.0000 5406744 1579982061.60 151.4714 60.0003 32.0000 1.9826 1.9838 417.1504 417.4579 0.0462 -1.0000 -1.0000 5406963 1579982061.70 151.4714 60.0003 32.0000 1.9832 1.9844 416.8346 417.1409 0.0461 -1.0000 -1.0000 5407026 1579982061.80 151.4523 60.0003 32.0000 1.9829 1.9841 416.9960 417.3022 0.0460 -1.0000 -1.0000 5407104 1579982061.90 151.4442 60.0003 32.0000 1.9822 1.9834 417.1113 417.4179 0.0462 -1.0000 -1.0000 5407166 1579982062.00 151.4442 60.0003 32.0000 1.9824 1.9836 417.1454 417.4523 0.0461 -1.0000 -1.0000 5407229 1579982062.10 151.4442 60.0003 32.0000 1.9829 1.9841 417.0458 417.3528 0.0462 -1.0000 -1.0000 5407463 1579982062.20 151.4442 60.0003 32.0000 1.9827 1.9839 416.9920 417.2999 0.0463 -1.0000 -1.0000 5407526 1579982062.30 151.4442 60.0003 32.0000 1.9834 1.9846 416.9327 417.2393 0.0462 -1.0000 -1.0000 5407604 1579982062.40 151.4674 60.0003 32.0000 1.9823 1.9835 417.0072 417.3143 0.0462 -1.0000 -1.0000 5407666 1579982062.50 151.4674 60.0003 32.0000 1.9814 1.9826 417.0336 417.3402 0.0461 -1.0000 -1.0000 5407729 1579982062.60 151.4674 60.0003 32.0000 1.9821 1.9833 417.1160 417.4223 0.0461 -1.0000 -1.0000 5407979 1579982062.70 151.4674 60.0003 32.0000 1.9833 1.9845 416.9657 417.2728 0.0462 -1.0000 -1.0000 5408041 1579982062.80 151.4674 60.0003 32.0000 1.9830 1.9842 416.9399 417.2463 0.0461 -1.0000 -1.0000 5408104 1579982062.90 151.4674 60.0003 32.0000 1.9825 1.9837 417.0759 417.3832 0.0462 -1.0000 -1.0000 5408182 1579982063.00 151.5113 60.0003 32.0000 1.9816 1.9828 417.1653 417.4715 0.0462 -1.0000 -1.0000 5408244 1579982063.10 151.5113 60.0003 32.0000 1.9827 1.9839 416.9816 417.2888 0.0462 -1.0000 -1.0000 5408572 1579982063.20 151.5113 60.0003 32.0000 1.9825 1.9837 416.8903 417.1987 0.0464 -1.0000 -1.0000 5408635 1579982063.30 151.5113 60.0003 32.0000 1.9825 1.9837 416.8769 417.1836 0.0462 -1.0000 -1.0000 5408697 1579982063.40 151.5113 60.0003 32.0000 1.9829 1.9841 416.9368 417.2434 0.0462 -1.0000 -1.0000 5408760 1579982063.50 151.5561 60.0003 32.0000 1.9822 1.9834 417.0876 417.3955 0.0463 -1.0000 -1.0000 5408838 1579982063.60 151.5561 60.0003 32.0000 1.9818 1.9830 417.1603 417.4673 0.0462 -1.0000 -1.0000 5408901 1579982063.70 151.5561 60.0003 32.0000 1.9827 1.9839 417.0849 417.3918 0.0462 -1.0000 -1.0000 5409197 1579982063.80 151.5561 60.0003 32.0000 1.9826 1.9838 417.0542 417.3608 0.0461 -1.0000 -1.0000 5409260 1579982063.90 151.5561 60.0003 32.0000 1.9822 1.9834 417.0053 417.3115 0.0461 -1.0000 -1.0000 5409322 1579982064.00 151.5572 60.0003 32.0000 1.9821 1.9833 417.1385 417.4447 0.0461 -1.0000 -1.0000 5409385 1579982064.10 151.5641 60.0003 32.0000 1.9827 1.9839 417.1139 417.4206 0.0461 -1.0000 -1.0000 5409463 1579982064.20 151.5641 60.0003 32.0000 1.9824 1.9836 417.1477 417.4542 0.0462 -1.0000 -1.0000 5409697 1579982064.30 151.5641 60.0003 32.0000 1.9828 1.9840 416.9652 417.2713 0.0460 -1.0000 -1.0000 5409776 1579982064.40 151.5641 60.0003 32.0000 1.9837 1.9849 416.9293 417.2363 0.0462 -1.0000 -1.0000 5409838 1579982064.50 151.5641 60.0003 32.0000 1.9823 1.9835 416.9554 417.2626 0.0463 -1.0000 -1.0000 5409901 1579982064.60 151.5641 60.0003 32.0000 1.9824 1.9836 416.8934 417.2001 0.0462 -1.0000 -1.0000 5409979 1579982064.70 151.5641 60.0003 32.0000 1.9821 1.9833 417.1030 417.4105 0.0462 -1.0000 -1.0000 5410213 1579982064.80 151.5075 60.0004 32.0000 1.9822 1.9834 417.1030 417.4099 0.0462 -1.0000 -1.0000 5410276 1579982064.90 151.5075 60.0004 32.0000 1.9819 1.9831 417.0146 417.3198 0.0460 -1.0000 -1.0000 5410354 1579982065.00 151.5075 60.0004 32.0000 1.9830 1.9842 416.9437 417.2503 0.0461 -1.0000 -1.0000 5410416 1579982065.10 151.5533 60.0004 32.0000 1.9826 1.9838 416.9492 417.2558 0.0462 -1.0000 -1.0000 5410479 1579982065.20 151.5601 60.0004 32.0000 1.9826 1.9838 417.0585 417.3653 0.0462 -1.0000 -1.0000 5410682 1579982065.30 151.5601 60.0004 32.0000 1.9814 1.9826 417.1229 417.4298 0.0462 -1.0000 -1.0000 5410744 1579982065.40 151.5601 60.0004 32.0000 1.9820 1.9832 417.0375 417.3433 0.0460 -1.0000 -1.0000 5410791 1579982065.50 151.5601 60.0004 32.0000 1.9824 1.9836 416.9911 417.2971 0.0461 -1.0000 -1.0000 5410869 1579982065.60 151.5601 60.0004 32.0000 1.9829 1.9841 416.8214 417.1288 0.0463 -1.0000 -1.0000 5410932 1579982065.70 151.4700 60.0004 32.0000 1.9832 1.9844 416.8792 417.1865 0.0462 -1.0000 -1.0000 5411088 1579982065.80 151.4700 60.0004 32.0000 1.9821 1.9833 417.0378 417.3444 0.0461 -1.0000 -1.0000 5411166 1579982065.90 151.4700 60.0004 32.0000 1.9819 1.9830 417.1175 417.4244 0.0463 -1.0000 -1.0000 5411229 1579982066.00 151.4700 60.0004 32.0000 1.9827 1.9839 417.1072 417.4145 0.0462 -1.0000 -1.0000 5411291 1579982066.10 151.4700 60.0004 32.0000 1.9824 1.9836 416.9372 417.2448 0.0463 -1.0000 -1.0000 5411354 1579982066.20 151.4678 60.0004 32.0000 1.9825 1.9837 416.8859 417.1929 0.0462 -1.0000 -1.0000 5412369 1579982066.30 151.4641 60.0004 32.0000 1.9822 1.9834 417.0055 417.3118 0.0461 -1.0000 -1.0000 5412447 1579982066.40 151.4641 60.0004 32.0000 1.9824 1.9836 417.1093 417.4171 0.0463 -1.0000 -1.0000 5412510 1579982066.50 151.4641 60.0004 32.0000 1.9823 1.9835 417.0426 417.3502 0.0463 -1.0000 -1.0000 5412572 1579982066.60 151.4641 60.0004 32.0000 1.9825 1.9837 416.9614 417.2685 0.0462 -1.0000 -1.0000 5412651 1579982066.70 151.4641 60.0004 32.0000 1.9831 1.9843 416.8774 417.1833 0.0461 -1.0000 -1.0000 5412713 1579982066.80 151.4599 60.0004 32.0000 1.9834 1.9846 416.9366 417.2431 0.0461 -1.0000 -1.0000 5412776 1579982066.90 151.4599 60.0004 32.0000 1.9827 1.9839 416.9696 417.2764 0.0462 -1.0000 -1.0000 5412854 1579982067.00 151.4599 60.0004 32.0000 1.9827 1.9839 417.1084 417.4152 0.0462 -1.0000 -1.0000 5412916 1579982067.10 151.4599 60.0004 32.0000 1.9829 1.9841 417.1139 417.4208 0.0461 -1.0000 -1.0000 5412979 1579982067.20 151.4599 60.0004 32.0000 1.9825 1.9837 417.1225 417.4290 0.0462 -1.0000 -1.0000 5413057 1579982067.30 151.5020 60.0004 32.0000 1.9829 1.9841 416.8531 417.1605 0.0462 -1.0000 -1.0000 5413119 1579982067.40 151.5153 60.0004 32.0000 1.9831 1.9843 416.9527 417.2589 0.0461 -1.0000 -1.0000 5413182 1579982067.50 151.5153 60.0004 32.0000 1.9827 1.9839 417.0792 417.3862 0.0462 -1.0000 -1.0000 5413276 1579982067.60 151.5153 60.0004 32.0000 1.9830 1.9842 417.1534 417.4597 0.0462 -1.0000 -1.0000 5413338 1579982067.70 151.5153 60.0004 32.0000 1.9825 1.9837 417.0870 417.3947 0.0463 -1.0000 -1.0000 5413401 1579982067.80 151.5153 60.0004 32.0000 1.9829 1.9841 417.0836 417.3911 0.0462 -1.0000 -1.0000 5413463 1579982067.90 151.5300 60.0004 32.0000 1.9832 1.9844 416.9270 417.2343 0.0463 -1.0000 -1.0000 5413526 1579982068.00 151.5300 60.0004 32.0000 1.9833 1.9845 416.9260 417.2328 0.0461 -1.0000 -1.0000 5413588 1579982068.10 151.5300 60.0004 32.0000 1.9829 1.9841 417.0467 417.3533 0.0462 -1.0000 -1.0000 5413666 1579982068.20 151.5300 60.0004 32.0000 1.9832 1.9844 417.0836 417.3915 0.0463 -1.0000 -1.0000 5413744 1579982068.30 151.5300 60.0004 32.0000 1.9823 1.9835 417.1311 417.4387 0.0462 -1.0000 -1.0000 5413807 1579982068.40 151.5300 60.0004 32.0000 1.9829 1.9841 416.9350 417.2419 0.0462 -1.0000 -1.0000 5413869 1579982068.50 151.5300 60.0004 32.0000 1.9836 1.9848 416.8877 417.1946 0.0461 -1.0000 -1.0000 5413932 1579982068.60 151.5300 60.0004 32.0000 1.9825 1.9837 416.9408 417.2481 0.0463 -1.0000 -1.0000 5414010 1579982068.70 151.5300 60.0004 32.0000 1.9827 1.9839 417.0801 417.3874 0.0463 -1.0000 -1.0000 5414073 1579982068.80 151.5300 60.0004 32.0000 1.9820 1.9832 417.1676 417.4751 0.0462 -1.0000 -1.0000 5414197 1579982068.90 151.5300 60.0004 32.0000 1.9826 1.9838 416.9842 417.2913 0.0463 -1.0000 -1.0000 5414260 1579982069.00 151.5179 60.0004 32.0000 1.9834 1.9846 416.8943 417.1997 0.0460 -1.0000 -1.0000 5414322 1579982069.10 151.5179 60.0004 32.0000 1.9837 1.9849 416.9301 417.2366 0.0462 -1.0000 -1.0000 5414385 1579982069.20 151.5179 60.0004 32.0000 1.9822 1.9834 417.1434 417.4511 0.0463 -1.0000 -1.0000 5414463 1579982069.30 151.5179 60.0004 32.0000 1.9822 1.9834 417.0696 417.3768 0.0462 -1.0000 -1.0000 5414932 1579982069.40 151.5179 60.0004 32.0000 1.9823 1.9835 417.0172 417.3228 0.0460 -1.0000 -1.0000 5414994 1579982069.50 151.5179 60.0004 32.0000 1.9828 1.9840 416.9125 417.2185 0.0461 -1.0000 -1.0000 5415072 1579982069.60 151.5366 60.0004 32.0000 1.9823 1.9835 417.0100 417.3169 0.0462 -1.0000 -1.0000 5415135 1579982069.70 151.5366 60.0004 32.0000 1.9822 1.9834 416.9954 417.3030 0.0463 -1.0000 -1.0000 5415197 1579982069.80 151.5366 60.0004 32.0000 1.9825 1.9837 417.1189 417.4260 0.0461 -1.0000 -1.0000 5415276 1579982069.90 151.5366 60.0004 32.0000 1.9827 1.9839 417.0483 417.3557 0.0463 -1.0000 -1.0000 5415338 1579982070.00 151.5366 60.0004 32.0000 1.9833 1.9845 416.9267 417.2336 0.0462 -1.0000 -1.0000 5415401 1579982070.10 151.5366 60.0004 32.0000 1.9826 1.9838 416.8848 417.1917 0.0462 -1.0000 -1.0000 5415463 1579982070.20 151.5422 60.0004 32.0000 1.9822 1.9834 416.8003 417.1059 0.0460 -1.0000 -1.0000 5415526 1579982070.30 151.5422 60.0004 32.0000 1.9821 1.9833 417.0865 417.3934 0.0462 -1.0000 -1.0000 5415822 1579982070.40 151.5422 60.0004 32.0000 1.9821 1.9833 417.0860 417.3928 0.0462 -1.0000 -1.0000 5415885 1579982070.50 151.5422 60.0004 32.0000 1.9827 1.9839 417.0445 417.3517 0.0463 -1.0000 -1.0000 5415947 1579982070.60 151.5422 60.0004 32.0000 1.9826 1.9838 416.9327 417.2405 0.0462 -1.0000 -1.0000 5416026 1579982070.70 151.5569 60.0004 32.0000 1.9818 1.9830 416.9795 417.2862 0.0462 -1.0000 -1.0000 5416088 1579982070.80 151.5569 60.0004 32.0000 1.9819 1.9831 417.0751 417.3827 0.0463 -1.0000 -1.0000 5416229 1579982070.90 151.5569 60.0004 32.0000 1.9821 1.9833 417.1085 417.4164 0.0463 -1.0000 -1.0000 5416291 1579982071.00 151.5569 60.0004 32.0000 1.9831 1.9843 417.0425 417.3500 0.0462 -1.0000 -1.0000 5416354 1579982071.10 151.5569 60.0004 32.0000 1.9827 1.9839 416.8299 417.1372 0.0463 -1.0000 -1.0000 5416432 1579982071.20 151.5569 60.0004 32.0000 1.9823 1.9835 416.9023 417.2088 0.0461 -1.0000 -1.0000 5416494 1579982071.30 151.5680 60.0004 32.0000 1.9824 1.9836 417.0258 417.3320 0.0460 -1.0000 -1.0000 5416932 1579982071.40 151.5680 60.0004 32.0000 1.9820 1.9832 417.1145 417.4210 0.0461 -1.0000 -1.0000 5416994 1579982071.50 151.5680 60.0004 32.0000 1.9821 1.9833 417.1325 417.4397 0.0463 -1.0000 -1.0000 5417072 1579982071.60 151.5680 60.0004 32.0000 1.9822 1.9834 417.0238 417.3316 0.0463 -1.0000 -1.0000 5417135 1579982071.70 151.5680 60.0004 32.0000 1.9825 1.9837 416.8716 417.1789 0.0462 -1.0000 -1.0000 5417197 1579982071.80 151.5543 60.0004 32.0000 1.9826 1.9838 416.9942 417.3013 0.0462 -1.0000 -1.0000 5417260 1579982071.90 151.5431 60.0004 32.0000 1.9813 1.9825 417.0488 417.3556 0.0461 -1.0000 -1.0000 5417447 1579982072.00 151.5431 60.0004 32.0000 1.9818 1.9830 417.1503 417.4572 0.0462 -1.0000 -1.0000 5417510 1579982072.10 151.5431 60.0004 32.0000 1.9825 1.9837 417.1769 417.4836 0.0461 -1.0000 -1.0000 5417588 1579982072.20 151.5431 60.0004 32.0000 1.9830 1.9842 416.9809 417.2875 0.0462 -1.0000 -1.0000 5417651 1579982072.30 151.5431 60.0004 32.0000 1.9829 1.9841 416.8339 417.1414 0.0463 -1.0000 -1.0000 5417729 1579982072.40 151.4566 60.0004 32.0000 1.9824 1.9836 416.9192 417.2258 0.0462 -1.0000 -1.0000 5417963 1579982072.50 151.4566 60.0004 32.0000 1.9820 1.9832 417.1507 417.4581 0.0462 -1.0000 -1.0000 5418026 1579982072.60 151.4566 60.0004 32.0000 1.9821 1.9833 417.1855 417.4931 0.0463 -1.0000 -1.0000 5418088 1579982072.70 151.4566 60.0004 32.0000 1.9832 1.9844 417.0378 417.3456 0.0463 -1.0000 -1.0000 5418151 1579982072.80 151.4566 60.0004 32.0000 1.9837 1.9849 417.0050 417.3130 0.0463 -1.0000 -1.0000 5418213 1579982072.90 151.4270 60.0004 32.0000 1.9831 1.9843 417.0666 417.3750 0.0464 -1.0000 -1.0000 5418291 1579982073.00 151.4270 60.0004 32.0000 1.9822 1.9834 417.0878 417.3947 0.0462 -1.0000 -1.0000 5418354 1579982073.10 151.4270 60.0004 32.0000 1.9819 1.9831 417.1211 417.4284 0.0462 -1.0000 -1.0000 5418416 1579982073.20 151.4270 60.0004 32.0000 1.9831 1.9843 416.9565 417.2627 0.0461 -1.0000 -1.0000 5418494 1579982073.30 151.4270 60.0004 32.0000 1.9835 1.9847 416.8333 417.1409 0.0462 -1.0000 -1.0000 5418557 1579982073.40 151.4270 60.0004 32.0000 1.9827 1.9839 416.9225 417.2286 0.0460 -1.0000 -1.0000 5418682 1579982073.50 151.4793 60.0004 32.0000 1.9831 1.9843 417.0528 417.3602 0.0463 -1.0000 -1.0000 5418760 1579982073.60 151.4793 60.0004 32.0000 1.9825 1.9837 417.1297 417.4365 0.0462 -1.0000 -1.0000 5418822 1579982073.70 151.4793 60.0004 32.0000 1.9825 1.9837 417.0313 417.3387 0.0463 -1.0000 -1.0000 5418885 1579982073.80 151.4793 60.0004 32.0000 1.9833 1.9845 416.8842 417.1922 0.0463 -1.0000 -1.0000 5418963 1579982073.90 151.4793 60.0004 32.0000 1.9832 1.9844 416.9371 417.2437 0.0462 -1.0000 -1.0000 5419291 1579982074.00 151.4793 60.0004 32.0000 1.9827 1.9839 416.9704 417.2782 0.0463 -1.0000 -1.0000 5419354 1579982074.10 151.5316 60.0004 32.0000 1.9824 1.9836 417.1198 417.4278 0.0464 -1.0000 -1.0000 5419432 1579982074.20 151.5316 60.0004 32.0000 1.9826 1.9838 417.0341 417.3401 0.0461 -1.0000 -1.0000 5419495 1579982074.30 151.5316 60.0004 32.0000 1.9836 1.9848 416.9392 417.2469 0.0463 -1.0000 -1.0000 5419557 1579982074.40 151.5316 60.0004 32.0000 1.9826 1.9838 416.9425 417.2501 0.0463 -1.0000 -1.0000 5419963 1579982074.50 151.5316 60.0004 32.0000 1.9821 1.9833 417.0169 417.3231 0.0462 -1.0000 -1.0000 5420026 1579982074.60 151.5513 60.0008 32.0000 1.9819 1.9831 417.1322 417.4406 0.0463 -1.0000 -1.0000 5420104 1579982074.70 151.5535 60.0008 32.0000 1.9828 1.9840 417.0522 417.3616 0.0466 -1.0000 -1.0000 5420166 1579982074.80 151.5535 60.0008 32.0000 1.9830 1.9842 416.9216 417.2283 0.0461 -1.0000 -1.0000 5420229 1579982074.90 151.5535 60.0008 32.0000 1.9834 1.9846 416.9028 417.2096 0.0462 -1.0000 -1.0000 5420291 1579982075.00 151.5535 60.0008 32.0000 1.9833 1.9845 416.9481 417.2548 0.0461 -1.0000 -1.0000 5420463 1579982075.10 151.5535 60.0008 32.0000 1.9826 1.9838 417.0787 417.3860 0.0463 -1.0000 -1.0000 5420526 1579982075.20 151.5535 60.0008 32.0000 1.9824 1.9836 417.0364 417.3444 0.0463 -1.0000 -1.0000 5420604 1579982075.30 151.5770 60.0008 32.0000 1.9834 1.9846 416.9153 417.2228 0.0463 -1.0000 -1.0000 5420666 1579982075.40 151.5742 60.0008 32.0000 1.9830 1.9842 416.9407 417.2482 0.0463 -1.0000 -1.0000 5420729 1579982075.50 151.5742 60.0008 32.0000 1.9822 1.9834 416.9729 417.2810 0.0463 -1.0000 -1.0000 5420979 1579982075.60 151.5742 60.0008 32.0000 1.9819 1.9831 417.1862 417.4942 0.0464 -1.0000 -1.0000 5421041 1579982075.70 151.4850 60.0008 32.0000 1.9819 1.9831 417.1926 417.5009 0.0463 -1.0000 -1.0000 5421104 1579982075.80 151.4850 60.0008 32.0000 1.9818 1.9830 417.0005 417.3075 0.0462 -1.0000 -1.0000 5421166 1579982075.90 151.4850 60.0008 32.0000 1.9821 1.9833 416.8711 417.1789 0.0464 -1.0000 -1.0000 5421229 1579982076.00 151.4850 60.0008 32.0000 1.9825 1.9837 416.7992 417.1069 0.0463 -1.0000 -1.0000 5421495 1579982076.10 151.4850 60.0008 32.0000 1.9830 1.9842 417.0077 417.3158 0.0464 -1.0000 -1.0000 5421557 1579982076.20 151.4839 60.0008 32.0000 1.9826 1.9838 417.0377 417.3437 0.0460 -1.0000 -1.0000 5421619 1579982076.30 151.4796 60.0008 32.0000 1.9825 1.9837 416.9251 417.2321 0.0462 -1.0000 -1.0000 5421697 1579982076.40 151.4796 60.0008 32.0000 1.9827 1.9839 416.8567 417.1631 0.0461 -1.0000 -1.0000 5421760 1579982076.50 151.4796 60.0008 32.0000 1.9834 1.9846 416.8473 417.1538 0.0462 -1.0000 -1.0000 5422588 1579982076.60 151.4796 60.0008 32.0000 1.9824 1.9836 416.9063 417.2146 0.0463 -1.0000 -1.0000 5422666 1579982076.70 151.4796 60.0008 32.0000 1.9822 1.9834 417.0771 417.3842 0.0462 -1.0000 -1.0000 5422729 1579982076.80 151.4575 60.0008 32.0000 1.9821 1.9833 417.1359 417.4429 0.0462 -1.0000 -1.0000 5422791 1579982076.90 151.4088 60.0008 32.0000 1.9819 1.9831 417.0633 417.3707 0.0463 -1.0000 -1.0000 5422854 1579982077.00 151.4088 60.0008 32.0000 1.9839 1.9851 416.9306 417.2381 0.0463 -1.0000 -1.0000 5422916 1579982077.10 151.4088 60.0008 32.0000 1.9829 1.9841 416.8797 417.1866 0.0462 -1.0000 -1.0000 5422979 1579982077.20 151.4088 60.0008 32.0000 1.9830 1.9842 416.9524 417.2603 0.0463 -1.0000 -1.0000 5423057 1579982077.30 151.4088 60.0008 32.0000 1.9826 1.9838 416.9809 417.2885 0.0463 -1.0000 -1.0000 5423119 1579982077.40 151.4661 60.0008 32.0000 1.9825 1.9837 416.9422 417.2497 0.0463 -1.0000 -1.0000 5423182 1579982077.50 151.4725 60.0008 32.0000 1.9827 1.9839 416.8593 417.1664 0.0462 -1.0000 -1.0000 5423260 1579982077.60 151.4725 60.0008 32.0000 1.9831 1.9843 416.8605 417.1677 0.0463 -1.0000 -1.0000 5423322 1579982077.70 151.4725 60.0008 32.0000 1.9826 1.9838 416.9441 417.2517 0.0462 -1.0000 -1.0000 5423385 1579982077.80 151.4725 60.0008 32.0000 1.9824 1.9836 417.1437 417.4504 0.0463 -1.0000 -1.0000 5423463 1579982077.90 151.4725 60.0008 32.0000 1.9820 1.9832 417.0990 417.4072 0.0463 -1.0000 -1.0000 5423526 1579982078.00 151.4983 60.0008 32.0000 1.9821 1.9833 417.0514 417.3594 0.0463 -1.0000 -1.0000 5423588 1579982078.10 151.4983 60.0008 32.0000 1.9827 1.9839 416.9603 417.2687 0.0464 -1.0000 -1.0000 5423792 1579982078.20 151.4983 60.0008 32.0000 1.9836 1.9848 416.9528 417.2610 0.0463 -1.0000 -1.0000 5423854 1579982078.30 151.4983 60.0008 32.0000 1.9832 1.9844 417.0616 417.3688 0.0462 -1.0000 -1.0000 5423932 1579982078.40 151.4983 60.0008 32.0000 1.9824 1.9836 417.1561 417.4634 0.0463 -1.0000 -1.0000 5423995 1579982078.50 151.4983 60.0008 32.0000 1.9827 1.9839 417.0525 417.3600 0.0462 -1.0000 -1.0000 5424057 1579982078.60 151.4983 60.0008 32.0000 1.9833 1.9845 416.9360 417.2432 0.0462 -1.0000 -1.0000 5424119 1579982078.70 151.4983 60.0008 32.0000 1.9826 1.9838 416.9699 417.2765 0.0462 -1.0000 -1.0000 5424197 1579982078.80 151.4983 60.0008 32.0000 1.9822 1.9834 417.0872 417.3944 0.0462 -1.0000 -1.0000 5424260 1579982078.90 151.4983 60.0008 32.0000 1.9822 1.9834 417.1468 417.4532 0.0460 -1.0000 -1.0000 5424322 1579982079.00 151.5099 60.0008 32.0000 1.9829 1.9841 417.0705 417.3785 0.0464 -1.0000 -1.0000 5424385 1579982079.10 151.5195 60.0008 32.0000 1.9826 1.9838 417.0701 417.3782 0.0463 -1.0000 -1.0000 5424447 1579982079.20 151.5195 60.0008 32.0000 1.9828 1.9840 416.8516 417.1597 0.0464 -1.0000 -1.0000 5424526 1579982079.30 151.5195 60.0008 32.0000 1.9828 1.9840 416.9092 417.2165 0.0463 -1.0000 -1.0000 5424588 1579982079.40 151.5195 60.0008 32.0000 1.9824 1.9836 417.0123 417.3195 0.0462 -1.0000 -1.0000 5424666 1579982079.50 151.5195 60.0008 32.0000 1.9826 1.9839 417.1209 417.4282 0.0462 -1.0000 -1.0000 5424744 1579982079.60 151.5195 60.0008 32.0000 1.9827 1.9839 417.1327 417.4393 0.0462 -1.0000 -1.0000 5424963 1579982079.70 151.5000 60.0008 32.0000 1.9838 1.9850 416.9835 417.2902 0.0461 -1.0000 -1.0000 5425026 1579982079.80 151.5000 60.0008 32.0000 1.9823 1.9835 416.9499 417.2568 0.0462 -1.0000 -1.0000 5425104 1579982079.90 151.5000 60.0008 32.0000 1.9826 1.9838 417.0878 417.3941 0.0461 -1.0000 -1.0000 5425166 1579982080.00 151.5000 60.0008 32.0000 1.9820 1.9832 417.0411 417.3486 0.0463 -1.0000 -1.0000 5425229 1579982080.10 151.5000 60.0008 32.0000 1.9825 1.9837 416.8602 417.1680 0.0463 -1.0000 -1.0000 5425463 1579982080.20 151.5000 60.0008 32.0000 1.9831 1.9843 416.8005 417.1081 0.0463 -1.0000 -1.0000 5425526 1579982080.30 151.5455 60.0008 32.0000 1.9824 1.9836 416.9327 417.2395 0.0461 -1.0000 -1.0000 5425604 1579982080.40 151.5506 60.0008 32.0000 1.9818 1.9830 417.0960 417.4037 0.0464 -1.0000 -1.0000 5425666 1579982080.50 151.5506 60.0008 32.0000 1.9820 1.9832 417.2391 417.5456 0.0461 -1.0000 -1.0000 5425729 1579982080.60 151.5506 60.0008 32.0000 1.9823 1.9835 417.0212 417.3275 0.0461 -1.0000 -1.0000 5426213 1579982080.70 151.5506 60.0008 32.0000 1.9831 1.9843 416.9348 417.2417 0.0462 -1.0000 -1.0000 5426276 1579982080.80 151.5506 60.0008 32.0000 1.9826 1.9838 416.8871 417.1951 0.0463 -1.0000 -1.0000 5426338 1579982080.90 151.4820 60.0008 32.0000 1.9813 1.9825 417.1488 417.4565 0.0463 -1.0000 -1.0000 5426416 1579982081.00 151.4791 60.0008 32.0000 1.9822 1.9834 417.0052 417.3134 0.0464 -1.0000 -1.0000 5426479 1579982081.10 151.4791 60.0008 32.0000 1.9822 1.9834 416.9118 417.2190 0.0462 -1.0000 -1.0000 5426697 1579982081.20 151.4791 60.0008 32.0000 1.9824 1.9836 416.7666 417.0736 0.0463 -1.0000 -1.0000 5426776 1579982081.30 151.4791 60.0008 32.0000 1.9831 1.9843 416.8613 417.1695 0.0464 -1.0000 -1.0000 5426838 1579982081.40 151.4912 60.0008 32.0000 1.9827 1.9839 416.9934 417.2986 0.0461 -1.0000 -1.0000 5426901 1579982081.50 151.5213 60.0008 32.0000 1.9816 1.9828 416.9918 417.2991 0.0462 -1.0000 -1.0000 5426979 1579982081.60 151.5213 60.0008 32.0000 1.9817 1.9829 417.0457 417.3530 0.0462 -1.0000 -1.0000 5427197 1579982081.70 151.5213 60.0008 32.0000 1.9826 1.9838 416.9958 417.3028 0.0462 -1.0000 -1.0000 5427260 1579982081.80 151.5213 60.0008 32.0000 1.9824 1.9836 416.9104 417.2173 0.0462 -1.0000 -1.0000 5427338 1579982081.90 151.5213 60.0008 32.0000 1.9828 1.9840 416.9794 417.2860 0.0461 -1.0000 -1.0000 5427401 1579982082.00 151.4452 60.0008 32.0000 1.9820 1.9832 417.1284 417.4363 0.0463 -1.0000 -1.0000 5427463 1579982082.10 151.4452 60.0008 32.0000 1.9816 1.9828 417.0702 417.3777 0.0462 -1.0000 -1.0000 5427542 1579982082.20 151.4452 60.0008 32.0000 1.9824 1.9836 416.9077 417.2146 0.0462 -1.0000 -1.0000 5427713 1579982082.30 151.4452 60.0008 32.0000 1.9830 1.9842 416.7960 417.1024 0.0461 -1.0000 -1.0000 5427776 1579982082.40 151.4452 60.0008 32.0000 1.9831 1.9843 416.9612 417.2677 0.0462 -1.0000 -1.0000 5427838 1579982082.50 151.4389 60.0008 32.0000 1.9829 1.9841 416.9596 417.2661 0.0461 -1.0000 -1.0000 5427916 1579982082.60 151.4389 60.0008 32.0000 1.9828 1.9840 417.0485 417.3553 0.0462 -1.0000 -1.0000 5427979 1579982082.70 151.4389 60.0008 32.0000 1.9822 1.9834 417.0249 417.3323 0.0462 -1.0000 -1.0000 5428260 1579982082.80 151.4389 60.0008 32.0000 1.9824 1.9836 416.8761 417.1827 0.0461 -1.0000 -1.0000 5428322 1579982082.90 151.4389 60.0008 32.0000 1.9833 1.9845 416.8073 417.1135 0.0461 -1.0000 -1.0000 5428401 1579982083.00 151.4389 60.0008 32.0000 1.9828 1.9840 416.9478 417.2548 0.0462 -1.0000 -1.0000 5428463 1579982083.10 151.4387 60.0008 32.0000 1.9823 1.9835 417.0584 417.3655 0.0462 -1.0000 -1.0000 5428526 1579982083.20 151.4387 60.0008 32.0000 1.9830 1.9842 417.0995 417.4066 0.0462 -1.0000 -1.0000 5429526 1579982083.30 151.4387 60.0008 32.0000 1.9831 1.9843 416.8980 417.2047 0.0461 -1.0000 -1.0000 5429588 1579982083.40 151.4387 60.0008 32.0000 1.9837 1.9849 416.8673 417.1744 0.0463 -1.0000 -1.0000 5429651 1579982083.50 151.4387 60.0008 32.0000 1.9833 1.9845 416.9620 417.2685 0.0462 -1.0000 -1.0000 5429729 1579982083.60 151.4361 60.0008 32.0000 1.9825 1.9837 417.0905 417.3974 0.0461 -1.0000 -1.0000 5429792 1579982083.70 151.4361 60.0008 32.0000 1.9829 1.9841 417.1687 417.4760 0.0462 -1.0000 -1.0000 5429854 1579982083.80 151.4361 60.0008 32.0000 1.9830 1.9842 417.0397 417.3459 0.0461 -1.0000 -1.0000 5429917 1579982083.90 151.4361 60.0008 32.0000 1.9830 1.9842 416.9584 417.2653 0.0462 -1.0000 -1.0000 5429979 1579982084.00 151.4361 60.0008 32.0000 1.9825 1.9837 416.8666 417.1734 0.0462 -1.0000 -1.0000 5430042 1579982084.10 151.4361 60.0008 32.0000 1.9837 1.9849 416.8574 417.1647 0.0463 -1.0000 -1.0000 5430120 1579982084.20 151.5609 60.0008 32.0000 1.9817 1.9829 417.0446 417.3519 0.0462 -1.0000 -1.0000 5430182 1579982084.30 151.5609 60.0008 32.0000 1.9826 1.9839 417.2127 417.5203 0.0462 -1.0000 -1.0000 5430260 1579982084.40 151.5609 60.0008 32.0000 1.9834 1.9846 416.9800 417.2855 0.0461 -1.0000 -1.0000 5430322 1579982084.50 151.5609 60.0008 32.0000 1.9836 1.9849 416.8572 417.1651 0.0464 -1.0000 -1.0000 5430385 1579982084.60 151.5609 60.0008 32.0000 1.9833 1.9845 416.9885 417.2954 0.0462 -1.0000 -1.0000 5430463 1579982084.70 151.5445 60.0008 32.0000 1.9823 1.9835 416.9741 417.2808 0.0460 -1.0000 -1.0000 5430588 1579982084.80 151.4845 60.0006 32.0000 1.9824 1.9836 417.1023 417.4071 0.0459 -1.0000 -1.0000 5430651 1579982084.90 151.4845 60.0006 32.0000 1.9825 1.9837 417.1509 417.4578 0.0462 -1.0000 -1.0000 5430713 1579982085.00 151.4845 60.0006 32.0000 1.9823 1.9835 417.0113 417.3182 0.0462 -1.0000 -1.0000 5430791 1579982085.10 151.4845 60.0006 32.0000 1.9823 1.9835 416.8924 417.1994 0.0462 -1.0000 -1.0000 5430854 1579982085.20 151.4845 60.0006 32.0000 1.9827 1.9839 416.8721 417.1779 0.0461 -1.0000 -1.0000 5430916 1579982085.30 151.4845 60.0006 32.0000 1.9828 1.9840 417.1276 417.4342 0.0462 -1.0000 -1.0000 5430979 1579982085.40 151.4845 60.0006 32.0000 1.9829 1.9841 417.1535 417.4610 0.0463 -1.0000 -1.0000 5431041 1579982085.50 151.4845 60.0006 32.0000 1.9833 1.9846 416.9614 417.2677 0.0461 -1.0000 -1.0000 5431119 1579982085.60 151.4845 60.0006 32.0000 1.9829 1.9841 416.8364 417.1425 0.0461 -1.0000 -1.0000 5431182 1579982085.70 151.4845 60.0006 32.0000 1.9827 1.9839 416.9049 417.2121 0.0463 -1.0000 -1.0000 5431244 1579982085.80 151.4845 60.0006 32.0000 1.9820 1.9832 417.0288 417.3364 0.0462 -1.0000 -1.0000 5431322 1579982085.90 151.4845 60.0006 32.0000 1.9818 1.9830 417.0009 417.3076 0.0462 -1.0000 -1.0000 5431385 1579982086.00 151.4004 60.0006 32.0000 1.9827 1.9839 417.0573 417.3646 0.0462 -1.0000 -1.0000 5431447 1579982086.10 151.4004 60.0006 32.0000 1.9836 1.9848 416.9026 417.2102 0.0463 -1.0000 -1.0000 5431510 1579982086.20 151.4004 60.0006 32.0000 1.9829 1.9841 416.8522 417.1584 0.0460 -1.0000 -1.0000 5431572 1579982086.30 151.4004 60.0006 32.0000 1.9824 1.9836 416.7943 417.1000 0.0460 -1.0000 -1.0000 5432322 1579982086.40 151.4004 60.0006 32.0000 1.9823 1.9835 417.0570 417.3630 0.0461 -1.0000 -1.0000 5432385 1579982086.50 151.4004 60.0006 32.0000 1.9827 1.9839 417.0404 417.3477 0.0463 -1.0000 -1.0000 5432447 1579982086.60 151.4004 60.0006 32.0000 1.9834 1.9846 416.9486 417.2565 0.0464 -1.0000 -1.0000 5432510 1579982086.70 151.4004 60.0006 32.0000 1.9824 1.9836 416.8779 417.1846 0.0462 -1.0000 -1.0000 5432572 1579982086.80 151.4004 60.0006 32.0000 1.9827 1.9839 416.8798 417.1867 0.0462 -1.0000 -1.0000 5432651 1579982086.90 151.4004 60.0006 32.0000 1.9825 1.9837 416.9922 417.2989 0.0462 -1.0000 -1.0000 5432713 1579982087.00 151.4004 60.0006 32.0000 1.9819 1.9831 417.0760 417.3824 0.0462 -1.0000 -1.0000 5432776 1579982087.10 151.4483 60.0006 32.0000 1.9824 1.9836 416.9160 417.2231 0.0461 -1.0000 -1.0000 5432838 1579982087.20 151.4942 60.0006 32.0000 1.9833 1.9845 416.8673 417.1735 0.0461 -1.0000 -1.0000 5432916 1579982087.30 151.4942 60.0006 32.0000 1.9830 1.9842 416.8367 417.1428 0.0461 -1.0000 -1.0000 5433385 1579982087.40 151.4942 60.0006 32.0000 1.9828 1.9840 416.8934 417.2000 0.0461 -1.0000 -1.0000 5433447 1579982087.50 151.4942 60.0006 32.0000 1.9826 1.9838 417.0082 417.3149 0.0462 -1.0000 -1.0000 5433510 1579982087.60 151.4942 60.0006 32.0000 1.9817 1.9829 417.1795 417.4860 0.0461 -1.0000 -1.0000 5433572 1579982087.70 151.4598 60.0006 32.0000 1.9820 1.9832 417.0005 417.3072 0.0462 -1.0000 -1.0000 5433635 1579982087.80 151.4598 60.0006 32.0000 1.9832 1.9844 416.8559 417.1622 0.0461 -1.0000 -1.0000 5433713 1579982087.90 151.4598 60.0006 32.0000 1.9825 1.9837 416.9266 417.2329 0.0460 -1.0000 -1.0000 5433776 1579982088.00 151.4598 60.0006 32.0000 1.9818 1.9830 417.0631 417.3688 0.0461 -1.0000 -1.0000 5433838 1579982088.10 151.4598 60.0006 32.0000 1.9824 1.9836 417.0826 417.3884 0.0460 -1.0000 -1.0000 5433917 1579982088.20 151.4598 60.0006 32.0000 1.9826 1.9838 417.0588 417.3654 0.0461 -1.0000 -1.0000 5433979 1579982088.30 151.4598 60.0006 32.0000 1.9841 1.9853 416.9735 417.2799 0.0462 -1.0000 -1.0000 5434042 1579982088.40 151.4598 60.0006 32.0000 1.9833 1.9845 416.8330 417.1391 0.0460 -1.0000 -1.0000 5434104 1579982088.50 151.4598 60.0006 32.0000 1.9832 1.9844 416.9943 417.3012 0.0462 -1.0000 -1.0000 5434166 1579982088.60 151.4598 60.0006 32.0000 1.9831 1.9843 416.9950 417.3021 0.0462 -1.0000 -1.0000 5434244 1579982088.70 151.4598 60.0006 32.0000 1.9829 1.9841 416.9305 417.2366 0.0460 -1.0000 -1.0000 5434307 1579982088.80 151.5802 60.0006 32.0000 1.9832 1.9844 416.8837 417.1891 0.0460 -1.0000 -1.0000 5434369 1579982088.90 151.5802 60.0006 32.0000 1.9828 1.9840 416.9321 417.2390 0.0462 -1.0000 -1.0000 5434447 1579982089.00 151.5802 60.0006 32.0000 1.9822 1.9834 417.0525 417.3592 0.0461 -1.0000 -1.0000 5434510 1579982089.10 151.5802 60.0006 32.0000 1.9823 1.9835 417.1101 417.4169 0.0462 -1.0000 -1.0000 5434572 1579982089.20 151.5918 60.0006 32.0000 1.9826 1.9838 416.9702 417.2769 0.0461 -1.0000 -1.0000 5434651 1579982089.30 151.5530 60.0006 32.0000 1.9831 1.9843 416.9074 417.2134 0.0461 -1.0000 -1.0000 5434713 1579982089.40 151.5530 60.0006 32.0000 1.9820 1.9832 416.8462 417.1515 0.0460 -1.0000 -1.0000 5434760 1579982089.50 151.5530 60.0006 32.0000 1.9822 1.9834 416.9533 417.2596 0.0461 -1.0000 -1.0000 5434838 1579982089.60 151.5530 60.0006 32.0000 1.9819 1.9831 417.1323 417.4384 0.0460 -1.0000 -1.0000 5434901 1579982089.70 151.5530 60.0006 32.0000 1.9821 1.9833 417.0322 417.3389 0.0461 -1.0000 -1.0000 5434963 1579982089.80 151.5530 60.0006 32.0000 1.9833 1.9845 416.8072 417.1133 0.0461 -1.0000 -1.0000 5435041 1579982089.90 151.5584 59.9997 32.0000 1.9829 1.9841 416.8671 417.1730 0.0460 -1.0000 -1.0000 5435197 1579982090.00 151.5591 59.9996 32.0000 1.9831 1.9843 416.9756 417.2817 0.0461 -1.0000 -1.0000 5435260 1579982090.10 151.5591 59.9996 32.0000 1.9818 1.9830 417.0384 417.3448 0.0461 -1.0000 -1.0000 5435338 1579982090.20 151.5591 59.9996 32.0000 1.9826 1.9838 417.0416 417.3485 0.0462 -1.0000 -1.0000 5435401 1579982090.30 151.5591 59.9996 32.0000 1.9830 1.9842 417.1327 417.4383 0.0461 -1.0000 -1.0000 5435463 1579982090.40 151.5565 59.9996 32.0000 1.9830 1.9842 416.8646 417.1715 0.0462 -1.0000 -1.0000 5435744 1579982090.50 151.5046 59.9996 32.0000 1.9826 1.9838 416.8740 417.1811 0.0462 -1.0000 -1.0000 5435822 1579982090.60 151.5046 59.9996 32.0000 1.9828 1.9840 417.0288 417.3359 0.0462 -1.0000 -1.0000 5435885 1579982090.70 151.5046 59.9996 32.0000 1.9825 1.9837 417.1013 417.4082 0.0462 -1.0000 -1.0000 5435947 1579982090.80 151.5046 59.9996 32.0000 1.9824 1.9836 417.1255 417.4315 0.0460 -1.0000 -1.0000 5436010 1579982090.90 151.5046 59.9996 32.0000 1.9827 1.9839 416.8766 417.1830 0.0462 -1.0000 -1.0000 5436197 1579982091.00 151.4771 59.9996 32.0000 1.9829 1.9841 416.8138 417.1202 0.0460 -1.0000 -1.0000 5436260 1579982091.10 151.4771 59.9996 32.0000 1.9824 1.9836 416.9364 417.2424 0.0461 -1.0000 -1.0000 5436322 1579982091.20 151.4771 59.9996 32.0000 1.9822 1.9834 417.1110 417.4171 0.0460 -1.0000 -1.0000 5436401 1579982091.30 151.4771 59.9996 32.0000 1.9826 1.9838 417.1303 417.4365 0.0461 -1.0000 -1.0000 5436463 1579982091.40 151.4771 59.9996 32.0000 1.9827 1.9839 416.9648 417.2717 0.0462 -1.0000 -1.0000 5436760 1579982091.50 151.4771 59.9996 32.0000 1.9835 1.9847 416.8963 417.2027 0.0460 -1.0000 -1.0000 5436822 1579982091.60 151.4771 59.9996 32.0000 1.9826 1.9838 416.8367 417.1426 0.0461 -1.0000 -1.0000 5436885 1579982091.70 151.4771 59.9996 32.0000 1.9825 1.9837 416.9306 417.2371 0.0461 -1.0000 -1.0000 5436947 1579982091.80 151.4771 59.9996 32.0000 1.9823 1.9835 417.0442 417.3508 0.0461 -1.0000 -1.0000 5437026 1579982091.90 151.4771 59.9996 32.0000 1.9818 1.9830 417.0271 417.3336 0.0462 -1.0000 -1.0000 5437197 1579982092.00 151.4771 59.9996 32.0000 1.9827 1.9839 416.8368 417.1438 0.0462 -1.0000 -1.0000 5437260 1579982092.10 151.4733 59.9996 32.0000 1.9829 1.9841 416.8633 417.1694 0.0461 -1.0000 -1.0000 5437338 1579982092.20 151.4297 59.9996 32.0000 1.9830 1.9842 416.9169 417.2231 0.0461 -1.0000 -1.0000 5437401 1579982092.30 151.4264 59.9996 32.0000 1.9823 1.9835 417.1070 417.4134 0.0461 -1.0000 -1.0000 5437479 1579982092.40 151.4264 59.9996 32.0000 1.9825 1.9837 417.0016 417.3075 0.0461 -1.0000 -1.0000 5437557 1579982092.50 151.4264 59.9996 32.0000 1.9833 1.9845 417.0107 417.3173 0.0461 -1.0000 -1.0000 5437620 1579982092.60 151.4732 59.9996 32.0000 1.9831 1.9843 416.8574 417.1639 0.0461 -1.0000 -1.0000 5437682 1579982092.70 151.4797 59.9996 32.0000 1.9842 1.9854 416.8610 417.1662 0.0460 -1.0000 -1.0000 5437744 1579982092.80 151.4797 59.9996 32.0000 1.9825 1.9837 417.0025 417.3088 0.0461 -1.0000 -1.0000 5437807 1579982092.90 151.4797 59.9996 32.0000 1.9826 1.9838 417.1789 417.4856 0.0461 -1.0000 -1.0000 5437885 1579982093.00 151.4797 59.9996 32.0000 1.9832 1.9844 417.0176 417.3231 0.0460 -1.0000 -1.0000 5438213 1579982093.10 151.4837 59.9996 32.0000 1.9834 1.9846 417.0265 417.3325 0.0460 -1.0000 -1.0000 5438276 1579982093.20 151.5103 59.9996 32.0000 1.9831 1.9843 416.9485 417.2550 0.0462 -1.0000 -1.0000 5438354 1579982093.30 151.5103 59.9996 32.0000 1.9826 1.9838 417.0039 417.3098 0.0461 -1.0000 -1.0000 5438416 1579982093.40 151.5103 59.9996 32.0000 1.9821 1.9833 417.1311 417.4380 0.0462 -1.0000 -1.0000 5438479 1579982093.50 151.5103 59.9996 32.0000 1.9824 1.9836 416.9695 417.2756 0.0460 -1.0000 -1.0000 5438557 1579982093.60 151.5103 59.9996 32.0000 1.9838 1.9850 416.9517 417.2582 0.0461 -1.0000 -1.0000 5438619 1579982093.70 151.5142 59.9996 32.0000 1.9828 1.9840 416.7941 417.1001 0.0460 -1.0000 -1.0000 5438682 1579982093.80 151.5143 59.9996 32.0000 1.9826 1.9838 416.8678 417.1736 0.0460 -1.0000 -1.0000 5438744 1579982093.90 151.5143 59.9996 32.0000 1.9823 1.9835 417.0204 417.3269 0.0462 -1.0000 -1.0000 5438807 1579982094.00 151.5143 59.9996 32.0000 1.9826 1.9838 417.0958 417.4035 0.0462 -1.0000 -1.0000 5439057 1579982094.10 151.5143 59.9996 32.0000 1.9824 1.9836 417.0446 417.3496 0.0459 -1.0000 -1.0000 5439119 1579982094.20 151.5217 59.9996 32.0000 1.9835 1.9847 416.9444 417.2504 0.0461 -1.0000 -1.0000 5439182 1579982094.30 151.5300 59.9996 32.0000 1.9824 1.9836 416.9217 417.2289 0.0462 -1.0000 -1.0000 5439260 1579982094.40 151.5300 59.9996 32.0000 1.9826 1.9838 417.0218 417.3278 0.0460 -1.0000 -1.0000 5439322 1579982094.50 151.5300 59.9996 32.0000 1.9821 1.9833 417.0544 417.3602 0.0461 -1.0000 -1.0000 5439807 1579982094.60 151.5300 59.9996 32.0000 1.9819 1.9831 416.9697 417.2761 0.0461 -1.0000 -1.0000 5439885 1579982094.70 151.5300 59.9996 32.0000 1.9823 1.9835 416.9300 417.2374 0.0463 -1.0000 -1.0000 5439947 1579982094.80 151.5003 59.9994 32.0000 1.9829 1.9841 416.9209 417.2276 0.0462 -1.0000 -1.0000 5440010 1579982094.90 151.5003 59.9994 32.0000 1.9828 1.9840 416.8302 417.1360 0.0460 -1.0000 -1.0000 5440072 1579982095.00 151.5003 59.9994 32.0000 1.9822 1.9834 416.9968 417.3039 0.0462 -1.0000 -1.0000 5440510 1579982095.10 151.5003 59.9994 32.0000 1.9817 1.9829 417.0895 417.3957 0.0461 -1.0000 -1.0000 5440572 1579982095.20 151.5003 59.9994 32.0000 1.9819 1.9831 417.0336 417.3394 0.0459 -1.0000 -1.0000 5440651 1579982095.30 151.5003 59.9994 32.0000 1.9825 1.9837 417.0774 417.3843 0.0461 -1.0000 -1.0000 5440713 1579982095.40 151.5003 59.9994 32.0000 1.9822 1.9834 416.9316 417.2375 0.0461 -1.0000 -1.0000 5440776 1579982095.50 151.5003 59.9994 32.0000 1.9824 1.9836 417.0123 417.3181 0.0460 -1.0000 -1.0000 5440854 1579982095.60 151.5003 59.9994 32.0000 1.9816 1.9828 417.0548 417.3604 0.0460 -1.0000 -1.0000 5440916 1579982095.70 151.5003 59.9994 32.0000 1.9823 1.9835 417.0345 417.3414 0.0462 -1.0000 -1.0000 5440979 1579982095.80 151.5003 59.9994 32.0000 1.9825 1.9837 416.8150 417.1213 0.0461 -1.0000 -1.0000 5441057 1579982095.90 151.4582 59.9994 32.0000 1.9832 1.9844 416.8144 417.1208 0.0461 -1.0000 -1.0000 5441119 1579982096.00 151.4192 59.9994 32.0000 1.9829 1.9841 416.8255 417.1323 0.0462 -1.0000 -1.0000 5441182 1579982096.10 151.4192 59.9994 32.0000 1.9819 1.9831 417.0464 417.3532 0.0461 -1.0000 -1.0000 5441322 1579982096.20 151.4192 59.9994 32.0000 1.9819 1.9831 417.0797 417.3864 0.0462 -1.0000 -1.0000 5441385 1579982096.30 151.4192 59.9994 32.0000 1.9815 1.9827 417.0712 417.3783 0.0462 -1.0000 -1.0000 5441447 1579982096.40 151.4462 59.9994 32.0000 1.9827 1.9839 417.0524 417.3587 0.0460 -1.0000 -1.0000 5441526 1579982096.50 151.4462 59.9994 32.0000 1.9831 1.9843 417.0069 417.3127 0.0460 -1.0000 -1.0000 5441573 1579982096.60 151.4462 59.9994 32.0000 1.9823 1.9835 417.0322 417.3381 0.0460 -1.0000 -1.0000 5442010 1579982096.70 151.4462 59.9994 32.0000 1.9827 1.9839 417.1568 417.4628 0.0460 -1.0000 -1.0000 5442057 1579982096.80 151.4462 59.9994 32.0000 1.9828 1.9840 417.0818 417.3876 0.0460 -1.0000 -1.0000 5442135 1579982096.90 151.4462 59.9994 32.0000 1.9829 1.9841 416.9993 417.3061 0.0462 -1.0000 -1.0000 5442197 1579982097.00 151.4735 59.9994 32.0000 1.9837 1.9849 416.9212 417.2281 0.0462 -1.0000 -1.0000 5442260 1579982097.10 151.4735 59.9994 32.0000 1.9832 1.9844 416.8450 417.1507 0.0461 -1.0000 -1.0000 5442494 1579982097.20 151.4735 59.9994 32.0000 1.9826 1.9838 416.9703 417.2769 0.0461 -1.0000 -1.0000 5442557 1579982097.30 151.4735 59.9994 32.0000 1.9819 1.9831 417.1546 417.4615 0.0462 -1.0000 -1.0000 5442619 1579982097.40 151.4735 59.9994 32.0000 1.9822 1.9834 417.1523 417.4583 0.0461 -1.0000 -1.0000 5442682 1579982097.50 151.4567 59.9994 32.0000 1.9829 1.9841 417.0744 417.3808 0.0461 -1.0000 -1.0000 5442760 1579982097.60 151.4567 59.9994 32.0000 1.9828 1.9840 417.0128 417.3189 0.0460 -1.0000 -1.0000 5442994 1579982097.70 151.4567 59.9994 32.0000 1.9824 1.9836 417.0127 417.3203 0.0462 -1.0000 -1.0000 5443057 1579982097.80 151.4567 59.9994 32.0000 1.9820 1.9832 417.0409 417.3472 0.0461 -1.0000 -1.0000 5443119 1579982097.90 151.4567 59.9994 32.0000 1.9818 1.9830 417.1197 417.4260 0.0461 -1.0000 -1.0000 5443182 1579982098.00 151.4567 59.9994 32.0000 1.9833 1.9845 416.9685 417.2748 0.0461 -1.0000 -1.0000 5443244 1579982098.10 151.5318 59.9994 32.0000 1.9831 1.9843 416.9369 417.2422 0.0459 -1.0000 -1.0000 5443979 1579982098.20 151.5318 59.9994 32.0000 1.9830 1.9842 416.9043 417.2105 0.0461 -1.0000 -1.0000 5444057 1579982098.30 151.5318 59.9994 32.0000 1.9832 1.9844 416.9482 417.2548 0.0461 -1.0000 -1.0000 5444120 1579982098.40 151.5318 59.9994 32.0000 1.9821 1.9833 417.0906 417.3973 0.0461 -1.0000 -1.0000 5444182 1579982098.50 151.5318 59.9994 32.0000 1.9818 1.9830 417.0909 417.3967 0.0460 -1.0000 -1.0000 5444244 1579982098.60 151.5318 59.9994 32.0000 1.9825 1.9837 417.0740 417.3797 0.0460 -1.0000 -1.0000 5444322 1579982098.70 151.5318 59.9994 32.0000 1.9825 1.9837 416.9471 417.2531 0.0461 -1.0000 -1.0000 5444385 1579982098.80 151.5318 59.9994 32.0000 1.9831 1.9843 416.9097 417.2159 0.0461 -1.0000 -1.0000 5444447 1579982098.90 151.5318 59.9994 32.0000 1.9824 1.9836 417.0408 417.3466 0.0460 -1.0000 -1.0000 5444526 1579982099.00 151.5318 59.9994 32.0000 1.9821 1.9833 417.0436 417.3492 0.0460 -1.0000 -1.0000 5444588 1579982099.10 151.5937 59.9994 32.0000 1.9825 1.9837 417.0091 417.3149 0.0460 -1.0000 -1.0000 5444760 1579982099.20 151.6257 59.9994 32.0000 1.9824 1.9836 416.8078 417.1141 0.0461 -1.0000 -1.0000 5444838 1579982099.30 151.6257 59.9994 32.0000 1.9831 1.9843 416.7656 417.0712 0.0459 -1.0000 -1.0000 5444901 1579982099.40 151.6257 59.9994 32.0000 1.9824 1.9836 416.9419 417.2501 0.0463 -1.0000 -1.0000 5444963 1579982099.50 151.6257 59.9994 32.0000 1.9825 1.9837 417.1639 417.4701 0.0461 -1.0000 -1.0000 5445041 1579982099.60 151.6257 59.9994 32.0000 1.9827 1.9839 417.0591 417.3656 0.0461 -1.0000 -1.0000 5445213 1579982099.70 151.5200 59.9996 32.0000 1.9828 1.9840 417.0240 417.3305 0.0461 -1.0000 -1.0000 5445276 1579982099.80 151.5200 59.9996 32.0000 1.9821 1.9833 417.0166 417.3233 0.0461 -1.0000 -1.0000 5445354 1579982099.90 151.5200 59.9996 32.0000 1.9821 1.9833 416.9641 417.2698 0.0460 -1.0000 -1.0000 5445416 1579982100.00 151.5200 59.9996 32.0000 1.9818 1.9830 417.0213 417.3267 0.0460 -1.0000 -1.0000 5445479 1579982100.10 151.5200 59.9996 32.0000 1.9819 1.9831 417.0724 417.3790 0.0461 -1.0000 -1.0000 5445557 1579982100.20 151.5140 59.9996 32.0000 1.9830 1.9842 416.8989 417.2049 0.0460 -1.0000 -1.0000 5445729 1579982100.30 151.5140 59.9996 32.0000 1.9831 1.9843 416.8094 417.1149 0.0460 -1.0000 -1.0000 5445807 1579982100.40 151.5140 59.9996 32.0000 1.9835 1.9847 416.9383 417.2446 0.0460 -1.0000 -1.0000 5445869 1579982100.50 151.5140 59.9996 32.0000 1.9827 1.9839 416.9759 417.2819 0.0461 -1.0000 -1.0000 5445932 1579982100.60 151.5140 59.9996 32.0000 1.9823 1.9835 417.0961 417.4039 0.0463 -1.0000 -1.0000 5445994 1579982100.70 151.4993 59.9996 32.0000 1.9823 1.9835 417.0510 417.3570 0.0461 -1.0000 -1.0000 5446057 1579982100.80 151.4785 59.9996 32.0000 1.9827 1.9839 416.9660 417.2727 0.0461 -1.0000 -1.0000 5446135 1579982100.90 151.4785 59.9996 32.0000 1.9833 1.9845 416.8398 417.1465 0.0462 -1.0000 -1.0000 5446197 1579982101.00 151.4785 59.9996 32.0000 1.9831 1.9843 417.0426 417.3491 0.0461 -1.0000 -1.0000 5446260 1579982101.10 151.4785 59.9996 32.0000 1.9822 1.9834 417.1266 417.4322 0.0459 -1.0000 -1.0000 5446322 1579982101.20 151.4785 59.9996 32.0000 1.9827 1.9839 417.1074 417.4142 0.0462 -1.0000 -1.0000 5446401 1579982101.30 151.4332 59.9996 32.0000 1.9833 1.9845 416.9722 417.2791 0.0461 -1.0000 -1.0000 5446463 1579982101.40 151.4308 59.9996 32.0000 1.9832 1.9844 416.9365 417.2432 0.0462 -1.0000 -1.0000 5446526 1579982101.50 151.4308 59.9996 32.0000 1.9824 1.9836 416.9331 417.2392 0.0460 -1.0000 -1.0000 5446604 1579982101.60 151.4308 59.9996 32.0000 1.9821 1.9833 417.0778 417.3837 0.0460 -1.0000 -1.0000 5446666 1579982101.70 151.4308 59.9996 32.0000 1.9827 1.9839 417.0964 417.4027 0.0461 -1.0000 -1.0000 5446979 1579982101.80 151.4308 59.9996 32.0000 1.9834 1.9846 416.9919 417.2983 0.0461 -1.0000 -1.0000 5447057 1579982101.90 151.4308 59.9996 32.0000 1.9835 1.9847 416.9633 417.2691 0.0460 -1.0000 -1.0000 5447119 1579982102.00 151.4308 59.9996 32.0000 1.9836 1.9848 416.7905 417.0982 0.0464 -1.0000 -1.0000 5447182 1579982102.10 151.4335 59.9996 32.0000 1.9830 1.9842 417.0241 417.3308 0.0461 -1.0000 -1.0000 5447244 1579982102.20 151.4738 59.9996 32.0000 1.9820 1.9832 417.0918 417.3992 0.0462 -1.0000 -1.0000 5447541 1579982102.30 151.4738 59.9996 32.0000 1.9826 1.9838 417.0547 417.3614 0.0461 -1.0000 -1.0000 5447619 1579982102.40 151.4738 59.9996 32.0000 1.9837 1.9849 416.9315 417.2368 0.0460 -1.0000 -1.0000 5447682 1579982102.50 151.4738 59.9996 32.0000 1.9834 1.9846 416.8737 417.1809 0.0462 -1.0000 -1.0000 5447744 1579982102.60 151.4477 59.9996 32.0000 1.9826 1.9838 416.8945 417.2009 0.0462 -1.0000 -1.0000 5447823 1579982102.70 151.4584 59.9996 32.0000 1.9827 1.9839 416.9307 417.2369 0.0461 -1.0000 -1.0000 5448104 1579982102.80 151.4584 59.9996 32.0000 1.9819 1.9831 417.0743 417.3811 0.0461 -1.0000 -1.0000 5448166 1579982102.90 151.4584 59.9996 32.0000 1.9822 1.9834 417.1011 417.4067 0.0460 -1.0000 -1.0000 5448244 1579982103.00 151.4584 59.9996 32.0000 1.9824 1.9836 417.0639 417.3700 0.0460 -1.0000 -1.0000 5448307 1579982103.10 151.4584 59.9996 32.0000 1.9827 1.9839 416.9842 417.2902 0.0461 -1.0000 -1.0000 5448369 1579982103.20 151.4584 59.9996 32.0000 1.9825 1.9837 416.9263 417.2320 0.0460 -1.0000 -1.0000 5448557 1579982103.30 151.4791 59.9996 32.0000 1.9821 1.9833 417.0419 417.3490 0.0462 -1.0000 -1.0000 5448619 1579982103.40 151.4791 59.9996 32.0000 1.9819 1.9831 417.1473 417.4547 0.0463 -1.0000 -1.0000 5448682 1579982103.50 151.5643 59.9996 32.0000 1.9831 1.9843 417.0109 417.3182 0.0462 -1.0000 -1.0000 5448760 1579982103.60 151.5643 59.9996 32.0000 1.9829 1.9841 416.8245 417.1312 0.0461 -1.0000 -1.0000 5448822 1579982103.70 151.5643 59.9996 32.0000 1.9834 1.9846 416.8268 417.1329 0.0462 -1.0000 -1.0000 5448994 1579982103.80 151.5643 59.9996 32.0000 1.9837 1.9849 416.8345 417.1402 0.0460 -1.0000 -1.0000 5449072 1579982103.90 151.5643 59.9996 32.0000 1.9825 1.9837 416.9865 417.2921 0.0460 -1.0000 -1.0000 5449135 1579982104.00 151.5257 59.9996 32.0000 1.9815 1.9827 417.1213 417.4272 0.0460 -1.0000 -1.0000 5449197 1579982104.10 151.5029 59.9996 32.0000 1.9827 1.9839 417.0524 417.3589 0.0461 -1.0000 -1.0000 5449276 1579982104.20 151.5029 59.9996 32.0000 1.9832 1.9844 416.9738 417.2809 0.0462 -1.0000 -1.0000 5449557 1579982104.30 151.5029 59.9996 32.0000 1.9825 1.9837 416.9186 417.2250 0.0461 -1.0000 -1.0000 5449635 1579982104.40 151.5029 59.9996 32.0000 1.9822 1.9834 417.0208 417.3262 0.0459 -1.0000 -1.0000 5449697 1579982104.50 151.5029 59.9996 32.0000 1.9824 1.9836 417.1045 417.4106 0.0461 -1.0000 -1.0000 5449760 1579982104.60 151.4994 59.9995 32.0000 1.9819 1.9831 417.0579 417.3635 0.0459 -1.0000 -1.0000 5449838 1579982104.70 151.4969 59.9994 32.0000 1.9825 1.9837 416.9440 417.2500 0.0461 -1.0000 -1.0000 5450213 1579982104.80 151.4969 59.9994 32.0000 1.9828 1.9840 416.7691 417.0751 0.0461 -1.0000 -1.0000 5450276 1579982104.90 151.4969 59.9994 32.0000 1.9825 1.9837 416.8201 417.1257 0.0460 -1.0000 -1.0000 5450354 1579982105.00 151.4969 59.9994 32.0000 1.9819 1.9831 416.8559 417.1616 0.0460 -1.0000 -1.0000 5450416 1579982105.10 151.5173 59.9994 32.0000 1.9817 1.9829 417.0899 417.3960 0.0460 -1.0000 -1.0000 5450463 1579982105.20 151.5469 59.9994 32.0000 1.9819 1.9831 417.0854 417.3917 0.0461 -1.0000 -1.0000 5450541 1579982105.30 151.5469 59.9994 32.0000 1.9825 1.9837 417.0165 417.3232 0.0461 -1.0000 -1.0000 5450729 1579982105.40 151.5469 59.9994 32.0000 1.9830 1.9842 416.9639 417.2698 0.0460 -1.0000 -1.0000 5450791 1579982105.50 151.5469 59.9994 32.0000 1.9823 1.9835 416.9500 417.2558 0.0460 -1.0000 -1.0000 5450869 1579982105.60 151.5469 59.9994 32.0000 1.9818 1.9830 417.0946 417.4007 0.0461 -1.0000 -1.0000 5450916 1579982105.70 151.4716 59.9994 32.0000 1.9825 1.9837 417.0747 417.3812 0.0461 -1.0000 -1.0000 5450994 1579982105.80 151.4716 59.9994 32.0000 1.9832 1.9844 416.8899 417.1964 0.0461 -1.0000 -1.0000 5451229 1579982105.90 151.4716 59.9994 32.0000 1.9830 1.9842 416.8083 417.1142 0.0461 -1.0000 -1.0000 5451291 1579982106.00 151.4716 59.9994 32.0000 1.9831 1.9843 416.8791 417.1859 0.0461 -1.0000 -1.0000 5451354 1579982106.10 151.4716 59.9994 32.0000 1.9819 1.9831 416.8849 417.1904 0.0460 -1.0000 -1.0000 5451432 1579982106.20 151.4888 59.9994 32.0000 1.9819 1.9831 417.0574 417.3645 0.0462 -1.0000 -1.0000 5451494 1579982106.30 151.4983 59.9994 32.0000 1.9826 1.9838 417.0550 417.3616 0.0461 -1.0000 -1.0000 5451729 1579982106.40 151.4983 59.9994 32.0000 1.9822 1.9834 417.0273 417.3332 0.0460 -1.0000 -1.0000 5451792 1579982106.50 151.4983 59.9994 32.0000 1.9828 1.9840 416.9301 417.2362 0.0460 -1.0000 -1.0000 5451854 1579982106.60 151.4983 59.9994 32.0000 1.9829 1.9841 416.9642 417.2702 0.0461 -1.0000 -1.0000 5451932 1579982106.70 151.4983 59.9994 32.0000 1.9817 1.9829 417.0898 417.3961 0.0460 -1.0000 -1.0000 5451994 1579982106.80 151.4626 59.9994 32.0000 1.9824 1.9836 417.1251 417.4295 0.0458 -1.0000 -1.0000 5452276 1579982106.90 151.4626 59.9994 32.0000 1.9834 1.9846 416.9757 417.2814 0.0461 -1.0000 -1.0000 5452354 1579982107.00 151.4626 59.9994 32.0000 1.9829 1.9841 416.9141 417.2203 0.0460 -1.0000 -1.0000 5452416 1579982107.10 151.4626 59.9994 32.0000 1.9833 1.9845 416.9245 417.2309 0.0461 -1.0000 -1.0000 5452494 1579982107.20 151.4626 59.9994 32.0000 1.9837 1.9849 416.9744 417.2803 0.0460 -1.0000 -1.0000 5452557 1579982107.30 151.5020 59.9994 32.0000 1.9821 1.9833 417.0285 417.3347 0.0461 -1.0000 -1.0000 5452744 1579982107.40 151.5099 59.9994 32.0000 1.9833 1.9845 416.9862 417.2921 0.0460 -1.0000 -1.0000 5452807 1579982107.50 151.5099 59.9994 32.0000 1.9836 1.9848 416.9824 417.2885 0.0460 -1.0000 -1.0000 5452885 1579982107.60 151.5099 59.9994 32.0000 1.9831 1.9843 416.8708 417.1767 0.0460 -1.0000 -1.0000 5452947 1579982107.70 151.5099 59.9994 32.0000 1.9831 1.9843 417.1304 417.4361 0.0459 -1.0000 -1.0000 5453010 1579982107.80 151.4987 59.9994 32.0000 1.9823 1.9835 417.0937 417.3976 0.0458 -1.0000 -1.0000 5453244 1579982107.90 151.4449 59.9994 32.0000 1.9821 1.9833 416.9947 417.3009 0.0461 -1.0000 -1.0000 5453307 1579982108.00 151.4449 59.9994 32.0000 1.9833 1.9845 416.8607 417.1669 0.0461 -1.0000 -1.0000 5453369 1579982108.10 151.4449 59.9994 32.0000 1.9833 1.9845 416.8973 417.2041 0.0461 -1.0000 -1.0000 5453432 1579982108.20 151.4449 59.9994 32.0000 1.9824 1.9836 417.0256 417.3313 0.0460 -1.0000 -1.0000 5453494 1579982108.30 151.4449 59.9994 32.0000 1.9820 1.9832 417.0726 417.3780 0.0459 -1.0000 -1.0000 5454244 1579982108.40 151.5074 59.9994 32.0000 1.9832 1.9844 417.1246 417.4304 0.0461 -1.0000 -1.0000 5454307 1579982108.50 151.5074 59.9994 32.0000 1.9822 1.9834 416.9885 417.2954 0.0462 -1.0000 -1.0000 5454369 1579982108.60 151.5074 59.9994 32.0000 1.9830 1.9842 416.9139 417.2199 0.0460 -1.0000 -1.0000 5454447 1579982108.70 151.5074 59.9994 32.0000 1.9832 1.9844 416.8845 417.1895 0.0459 -1.0000 -1.0000 5454510 1579982108.80 151.5074 59.9994 32.0000 1.9823 1.9835 417.0209 417.3259 0.0459 -1.0000 -1.0000 5454572 1579982108.90 151.5074 59.9994 32.0000 1.9826 1.9838 416.9627 417.2686 0.0461 -1.0000 -1.0000 5454635 1579982109.00 151.5074 59.9994 32.0000 1.9829 1.9841 416.9091 417.2168 0.0463 -1.0000 -1.0000 5454697 1579982109.10 151.4906 59.9994 32.0000 1.9834 1.9846 416.8573 417.1639 0.0461 -1.0000 -1.0000 5454760 1579982109.20 151.4906 59.9994 32.0000 1.9822 1.9834 416.9991 417.3056 0.0461 -1.0000 -1.0000 5454838 1579982109.30 151.4906 59.9994 32.0000 1.9827 1.9839 417.0934 417.3988 0.0460 -1.0000 -1.0000 5454901 1579982109.40 151.4906 59.9994 32.0000 1.9822 1.9834 417.1187 417.4242 0.0460 -1.0000 -1.0000 5454963 1579982109.50 151.5410 59.9994 32.0000 1.9821 1.9833 417.0425 417.3488 0.0461 -1.0000 -1.0000 5455041 1579982109.60 151.5410 59.9994 32.0000 1.9826 1.9838 416.9570 417.2625 0.0460 -1.0000 -1.0000 5455104 1579982109.70 151.5410 59.9994 32.0000 1.9835 1.9847 416.8875 417.1937 0.0461 -1.0000 -1.0000 5455166 1579982109.80 151.5410 59.9994 32.0000 1.9830 1.9842 416.8615 417.1674 0.0460 -1.0000 -1.0000 5455260 1579982109.90 151.5410 59.9994 32.0000 1.9829 1.9841 416.9441 417.2499 0.0461 -1.0000 -1.0000 5455322 1579982110.00 151.5629 59.9996 32.0000 1.9819 1.9831 417.0132 417.3194 0.0460 -1.0000 -1.0000 5455385 1579982110.10 151.5629 59.9996 32.0000 1.9825 1.9836 416.9221 417.2273 0.0459 -1.0000 -1.0000 5455463 1579982110.20 151.5629 59.9996 32.0000 1.9828 1.9840 416.8862 417.1925 0.0461 -1.0000 -1.0000 5455526 1579982110.30 151.5629 59.9996 32.0000 1.9823 1.9835 416.9154 417.2224 0.0462 -1.0000 -1.0000 5455604 1579982110.40 151.5629 59.9996 32.0000 1.9823 1.9835 417.0576 417.3638 0.0460 -1.0000 -1.0000 5455729 1579982110.50 151.5629 59.9996 32.0000 1.9822 1.9834 417.0967 417.4030 0.0461 -1.0000 -1.0000 5455791 1579982110.60 151.5629 59.9996 32.0000 1.9821 1.9833 417.0819 417.3884 0.0461 -1.0000 -1.0000 5455869 1579982110.70 151.5349 59.9996 32.0000 1.9821 1.9833 416.9441 417.2497 0.0460 -1.0000 -1.0000 5455932 1579982110.80 151.5349 59.9996 32.0000 1.9826 1.9838 416.7469 417.0522 0.0460 -1.0000 -1.0000 5455994 1579982110.90 151.5349 59.9996 32.0000 1.9826 1.9838 416.8171 417.1234 0.0462 -1.0000 -1.0000 5456572 1579982111.00 151.5349 59.9996 32.0000 1.9818 1.9830 416.9032 417.2085 0.0460 -1.0000 -1.0000 5456635 1579982111.10 151.5349 59.9996 32.0000 1.9825 1.9837 417.0288 417.3358 0.0462 -1.0000 -1.0000 5456729 1579982111.20 151.4622 59.9996 32.0000 1.9827 1.9839 416.9410 417.2476 0.0462 -1.0000 -1.0000 5456807 1579982111.30 151.4622 59.9996 32.0000 1.9827 1.9839 416.7848 417.0898 0.0459 -1.0000 -1.0000 5456869 1579982111.40 151.4622 59.9996 32.0000 1.9824 1.9836 416.8692 417.1749 0.0460 -1.0000 -1.0000 5456963 1579982111.50 151.4622 59.9996 32.0000 1.9826 1.9838 416.8812 417.1873 0.0461 -1.0000 -1.0000 5457041 1579982111.60 151.4622 59.9996 32.0000 1.9820 1.9832 416.9907 417.2955 0.0459 -1.0000 -1.0000 5457104 1579982111.70 151.4633 59.9996 32.0000 1.9825 1.9837 417.0506 417.3562 0.0460 -1.0000 -1.0000 5457166 1579982111.80 151.4644 59.9996 32.0000 1.9823 1.9835 416.9625 417.2683 0.0461 -1.0000 -1.0000 5457229 1579982111.90 151.4644 59.9996 32.0000 1.9822 1.9834 416.8069 417.1132 0.0461 -1.0000 -1.0000 5457510 1579982112.00 151.4644 59.9996 32.0000 1.9822 1.9834 416.8486 417.1547 0.0461 -1.0000 -1.0000 5457573 1579982112.10 151.4644 59.9996 32.0000 1.9826 1.9838 416.9804 417.2869 0.0461 -1.0000 -1.0000 5457635 1579982112.20 151.4644 59.9996 32.0000 1.9822 1.9834 416.8911 417.1969 0.0460 -1.0000 -1.0000 5457713 1579982112.30 151.4153 59.9996 32.0000 1.9835 1.9847 416.8401 417.1454 0.0460 -1.0000 -1.0000 5457776 1579982112.40 151.4153 59.9996 32.0000 1.9835 1.9847 416.7845 417.0904 0.0460 -1.0000 -1.0000 5457838 1579982112.50 151.4153 59.9996 32.0000 1.9823 1.9835 416.8775 417.1834 0.0461 -1.0000 -1.0000 5457901 1579982112.60 151.4153 59.9996 32.0000 1.9824 1.9836 417.0902 417.3965 0.0461 -1.0000 -1.0000 5457979 1579982112.70 151.4153 59.9996 32.0000 1.9828 1.9840 417.1181 417.4245 0.0461 -1.0000 -1.0000 5458041 1579982112.80 151.4153 59.9996 32.0000 1.9827 1.9839 417.0934 417.3998 0.0461 -1.0000 -1.0000 5458104 1579982112.90 151.4153 59.9996 32.0000 1.9827 1.9839 416.8977 417.2043 0.0462 -1.0000 -1.0000 5458385 1579982113.00 151.4153 59.9996 32.0000 1.9830 1.9842 416.8592 417.1648 0.0459 -1.0000 -1.0000 5458432 1579982113.10 151.4153 59.9996 32.0000 1.9823 1.9835 416.9317 417.2382 0.0461 -1.0000 -1.0000 5458510 1579982113.20 151.4153 59.9996 32.0000 1.9827 1.9839 416.9301 417.2360 0.0460 -1.0000 -1.0000 5458572 1579982113.30 151.4153 59.9996 32.0000 1.9826 1.9838 416.9469 417.2521 0.0459 -1.0000 -1.0000 5458635 1579982113.40 151.4070 59.9996 32.0000 1.9831 1.9843 416.8355 417.1411 0.0460 -1.0000 -1.0000 5458697 1579982113.50 151.4070 59.9996 32.0000 1.9828 1.9840 416.8715 417.1776 0.0460 -1.0000 -1.0000 5459338 1579982113.60 151.4070 59.9996 32.0000 1.9823 1.9835 416.9010 417.2064 0.0460 -1.0000 -1.0000 5459401 1579982113.70 151.4070 59.9996 32.0000 1.9822 1.9834 417.0418 417.3487 0.0462 -1.0000 -1.0000 5459479 1579982113.80 151.4070 59.9996 32.0000 1.9825 1.9837 417.0815 417.3877 0.0461 -1.0000 -1.0000 5459541 1579982113.90 151.4070 59.9996 32.0000 1.9827 1.9839 416.9003 417.2063 0.0461 -1.0000 -1.0000 5459604 1579982114.00 151.4667 59.9996 32.0000 1.9828 1.9840 416.8408 417.1474 0.0462 -1.0000 -1.0000 5459666 1579982114.10 151.4667 59.9996 32.0000 1.9824 1.9836 416.7852 417.0907 0.0460 -1.0000 -1.0000 5459744 1579982114.20 151.4667 59.9996 32.0000 1.9832 1.9844 416.9273 417.2325 0.0460 -1.0000 -1.0000 5459807 1579982114.30 151.4667 59.9996 32.0000 1.9824 1.9836 417.0575 417.3635 0.0461 -1.0000 -1.0000 5459885 1579982114.40 151.4667 59.9996 32.0000 1.9828 1.9840 416.9321 417.2383 0.0460 -1.0000 -1.0000 5459947 1579982114.50 151.4592 59.9996 32.0000 1.9836 1.9848 416.9017 417.2074 0.0461 -1.0000 -1.0000 5500010 1579982114.60 151.4592 59.9996 32.0000 1.9833 1.9845 416.8715 417.1770 0.0460 -1.0000 -1.0000 5500072 1579982114.70 151.4592 59.9996 32.0000 1.9826 1.9838 416.8197 417.1271 0.0462 -1.0000 -1.0000 5500135 1579982114.80 151.4592 59.9996 32.0000 1.9824 1.9836 416.9439 417.2503 0.0461 -1.0000 -1.0000 5500197 1579982114.90 151.4592 59.9996 32.0000 1.9817 1.9829 417.0980 417.4054 0.0462 -1.0000 -1.0000 5500276 1579982115.00 151.4646 59.9996 32.0000 1.9815 1.9827 417.0075 417.3142 0.0462 -1.0000 -1.0000 5500338 1579982115.10 151.5130 59.9993 32.0000 1.9835 1.9847 416.9646 417.2713 0.0461 -1.0000 -1.0000 5500416 1579982115.20 151.5130 59.9993 32.0000 1.9834 1.9846 416.8339 417.1402 0.0461 -1.0000 -1.0000 5500479 1579982115.30 151.5130 59.9993 32.0000 1.9822 1.9834 416.9860 417.2929 0.0462 -1.0000 -1.0000 5500541 1579982115.40 151.5130 59.9993 32.0000 1.9819 1.9831 416.9877 417.2943 0.0461 -1.0000 -1.0000 5500604 1579982115.50 151.5130 59.9993 32.0000 1.9821 1.9833 417.0655 417.3712 0.0461 -1.0000 -1.0000 5500744 1579982115.60 151.5130 59.9993 32.0000 1.9832 1.9844 416.9006 417.2074 0.0461 -1.0000 -1.0000 5500807 1579982115.70 151.5130 59.9993 32.0000 1.9833 1.9845 416.8763 417.1815 0.0459 -1.0000 -1.0000 5500869 1579982115.80 151.5130 59.9993 32.0000 1.9831 1.9843 416.8798 417.1857 0.0461 -1.0000 -1.0000 5500947 1579982115.90 151.5130 59.9993 32.0000 1.9822 1.9834 417.0165 417.3228 0.0461 -1.0000 -1.0000 5501010 1579982116.00 151.5130 59.9993 32.0000 1.9815 1.9827 417.0367 417.3430 0.0461 -1.0000 -1.0000 5501229 1579982116.10 151.5387 59.9993 32.0000 1.9827 1.9839 416.9686 417.2749 0.0461 -1.0000 -1.0000 5501307 1579982116.20 151.5409 59.9993 32.0000 1.9840 1.9852 416.8976 417.2033 0.0460 -1.0000 -1.0000 5501369 1579982116.30 151.5409 59.9993 32.0000 1.9832 1.9844 416.9038 417.2093 0.0460 -1.0000 -1.0000 5501447 1579982116.40 151.5409 59.9993 32.0000 1.9825 1.9837 416.9464 417.2528 0.0461 -1.0000 -1.0000 5501510 1579982116.50 151.5409 59.9993 32.0000 1.9820 1.9832 417.0702 417.3767 0.0461 -1.0000 -1.0000 5502072 1579982116.60 151.5409 59.9993 32.0000 1.9818 1.9830 416.9832 417.2894 0.0461 -1.0000 -1.0000 5502151 1579982116.70 151.5422 59.9993 32.0000 1.9824 1.9836 416.8536 417.1599 0.0461 -1.0000 -1.0000 5502213 1579982116.80 151.5428 59.9993 32.0000 1.9831 1.9843 416.8279 417.1329 0.0460 -1.0000 -1.0000 5502276 1579982116.90 151.5428 59.9993 32.0000 1.9825 1.9837 417.0204 417.3263 0.0460 -1.0000 -1.0000 5502354 1579982117.00 151.5428 59.9993 32.0000 1.9828 1.9840 417.1162 417.4225 0.0461 -1.0000 -1.0000 5502526 1579982117.10 151.5428 59.9993 32.0000 1.9823 1.9835 417.0275 417.3355 0.0463 -1.0000 -1.0000 5502588 1579982117.20 151.5428 59.9993 32.0000 1.9839 1.9851 416.9149 417.2205 0.0459 -1.0000 -1.0000 5502666 1579982117.30 151.4661 59.9993 32.0000 1.9839 1.9851 416.8884 417.1939 0.0460 -1.0000 -1.0000 5502729 1579982117.40 151.4661 59.9993 32.0000 1.9836 1.9848 416.7910 417.0966 0.0460 -1.0000 -1.0000 5502791 1579982117.50 151.4661 59.9993 32.0000 1.9819 1.9831 416.9677 417.2736 0.0460 -1.0000 -1.0000 5502994 1579982117.60 151.4661 59.9993 32.0000 1.9816 1.9828 417.0245 417.3307 0.0461 -1.0000 -1.0000 5503057 1579982117.70 151.4661 59.9993 32.0000 1.9820 1.9832 417.0607 417.3664 0.0460 -1.0000 -1.0000 5503119 1579982117.80 151.4621 59.9993 32.0000 1.9826 1.9838 416.9349 417.2411 0.0461 -1.0000 -1.0000 5503197 1579982117.90 151.4617 59.9993 32.0000 1.9829 1.9841 416.7980 417.1045 0.0462 -1.0000 -1.0000 5503260 1579982118.00 151.4617 59.9993 32.0000 1.9828 1.9840 416.9282 417.2336 0.0460 -1.0000 -1.0000 5503323 1579982118.10 151.4617 59.9993 32.0000 1.9814 1.9826 416.9743 417.2800 0.0460 -1.0000 -1.0000 5503526 1579982118.20 151.4617 59.9993 32.0000 1.9816 1.9828 417.0404 417.3466 0.0461 -1.0000 -1.0000 5503588 1579982118.30 151.4583 59.9993 32.0000 1.9826 1.9838 416.9346 417.2409 0.0461 -1.0000 -1.0000 5503651 1579982118.40 151.4431 59.9993 32.0000 1.9828 1.9840 416.8694 417.1753 0.0460 -1.0000 -1.0000 5503713 1579982118.50 151.4431 59.9993 32.0000 1.9834 1.9846 416.8852 417.1910 0.0460 -1.0000 -1.0000 5503791 1579982118.60 151.4431 59.9993 32.0000 1.9821 1.9833 416.9150 417.2212 0.0461 -1.0000 -1.0000 5504026 1579982118.70 151.4431 59.9993 32.0000 1.9827 1.9839 416.9459 417.2512 0.0459 -1.0000 -1.0000 5504088 1579982118.80 151.4431 59.9993 32.0000 1.9818 1.9830 416.9240 417.2304 0.0461 -1.0000 -1.0000 5504151 1579982118.90 151.4666 59.9993 32.0000 1.9821 1.9833 416.8837 417.1897 0.0461 -1.0000 -1.0000 5504229 1579982119.00 151.4666 59.9993 32.0000 1.9826 1.9838 416.8422 417.1478 0.0459 -1.0000 -1.0000 5504291 1579982119.10 151.4666 59.9993 32.0000 1.9825 1.9837 416.7943 417.0991 0.0459 -1.0000 -1.0000 5504510 1579982119.20 151.4666 59.9993 32.0000 1.9830 1.9842 416.8716 417.1766 0.0460 -1.0000 -1.0000 5504588 1579982119.30 151.4666 59.9993 32.0000 1.9824 1.9836 416.9669 417.2728 0.0460 -1.0000 -1.0000 5504651 1579982119.40 151.4666 59.9993 32.0000 1.9816 1.9828 417.0706 417.3765 0.0460 -1.0000 -1.0000 5504713 1579982119.50 151.4647 59.9993 32.0000 1.9823 1.9835 417.0323 417.3377 0.0459 -1.0000 -1.0000 5504776 1579982119.60 151.4647 59.9993 32.0000 1.9827 1.9839 416.9209 417.2267 0.0461 -1.0000 -1.0000 5505557 1579982119.70 151.4647 59.9993 32.0000 1.9831 1.9843 416.8088 417.1139 0.0459 -1.0000 -1.0000 5505619 1579982119.80 151.4647 59.9993 32.0000 1.9829 1.9841 416.8508 417.1566 0.0461 -1.0000 -1.0000 5505697 1579982119.90 151.4647 59.9993 32.0000 1.9827 1.9839 416.9721 417.2780 0.0460 -1.0000 -1.0000 5505776 1579982120.00 151.4386 59.9994 32.0000 1.9821 1.9833 417.0279 417.3340 0.0460 -1.0000 -1.0000 5505838 1579982120.10 151.4247 59.9994 32.0000 1.9829 1.9841 416.8975 417.2033 0.0461 -1.0000 -1.0000 5505901 1579982120.20 151.4247 59.9994 32.0000 1.9833 1.9845 416.8833 417.1898 0.0461 -1.0000 -1.0000 5505963 1579982120.30 151.4247 59.9994 32.0000 1.9833 1.9845 416.8665 417.1714 0.0460 -1.0000 -1.0000 5506041 1579982120.40 151.4247 59.9994 32.0000 1.9823 1.9835 416.9431 417.2494 0.0461 -1.0000 -1.0000 5506104 1579982120.50 151.4247 59.9994 32.0000 1.9822 1.9834 417.0599 417.3654 0.0459 -1.0000 -1.0000 5506166 1579982120.60 151.4677 59.9994 32.0000 1.9826 1.9838 417.0898 417.3963 0.0461 -1.0000 -1.0000 5506244 1579982120.70 151.4677 59.9994 32.0000 1.9829 1.9841 417.0390 417.3450 0.0460 -1.0000 -1.0000 5506307 1579982120.80 151.4677 59.9994 32.0000 1.9831 1.9843 416.9491 417.2558 0.0462 -1.0000 -1.0000 5506369 1579982120.90 151.4677 59.9994 32.0000 1.9836 1.9848 416.8729 417.1789 0.0461 -1.0000 -1.0000 5506447 1579982121.00 151.4677 59.9994 32.0000 1.9826 1.9838 416.9341 417.2405 0.0461 -1.0000 -1.0000 5506510 1579982121.10 151.4604 59.9994 32.0000 1.9832 1.9844 417.0050 417.3109 0.0460 -1.0000 -1.0000 5506572 1579982121.20 151.4604 59.9994 32.0000 1.9828 1.9840 416.9694 417.2760 0.0462 -1.0000 -1.0000 5506776 1579982121.30 151.4604 59.9994 32.0000 1.9826 1.9838 416.9215 417.2293 0.0463 -1.0000 -1.0000 5506838 1579982121.40 151.4604 59.9994 32.0000 1.9835 1.9847 416.8550 417.1605 0.0459 -1.0000 -1.0000 5506901 1579982121.50 151.4604 59.9994 32.0000 1.9828 1.9840 416.8436 417.1485 0.0460 -1.0000 -1.0000 5506963 1579982121.60 151.4604 59.9994 32.0000 1.9825 1.9837 416.9568 417.2626 0.0460 -1.0000 -1.0000 5507026 1579982121.70 151.4604 59.9994 32.0000 1.9831 1.9843 417.0673 417.3723 0.0459 -1.0000 -1.0000 5507276 1579982121.80 151.4604 59.9994 32.0000 1.9833 1.9845 416.9137 417.2216 0.0463 -1.0000 -1.0000 5507354 1579982121.90 151.4604 59.9994 32.0000 1.9844 1.9856 416.8894 417.1956 0.0461 -1.0000 -1.0000 5507417 1579982122.00 151.4604 59.9994 32.0000 1.9827 1.9839 416.9457 417.2510 0.0459 -1.0000 -1.0000 5507479 1579982122.10 151.4604 59.9994 32.0000 1.9829 1.9841 417.0627 417.3687 0.0461 -1.0000 -1.0000 5507541 1579982122.20 151.5482 59.9994 32.0000 1.9824 1.9836 417.0999 417.4064 0.0461 -1.0000 -1.0000 5507729 1579982122.30 151.5482 59.9994 32.0000 1.9823 1.9835 416.9363 417.2421 0.0460 -1.0000 -1.0000 5507807 1579982122.40 151.5482 59.9994 32.0000 1.9828 1.9840 416.8258 417.1319 0.0461 -1.0000 -1.0000 5507869 1579982122.50 151.5482 59.9994 32.0000 1.9835 1.9847 416.8170 417.1235 0.0461 -1.0000 -1.0000 5507932 1579982122.60 151.5482 59.9994 32.0000 1.9829 1.9841 417.0343 417.3411 0.0462 -1.0000 -1.0000 5508010 1579982122.70 151.5482 59.9994 32.0000 1.9820 1.9832 417.0433 417.3497 0.0461 -1.0000 -1.0000 5508494 1579982122.80 151.5346 59.9994 32.0000 1.9825 1.9837 416.9541 417.2602 0.0461 -1.0000 -1.0000 5508557 1579982122.90 151.5346 59.9994 32.0000 1.9829 1.9841 416.8476 417.1531 0.0459 -1.0000 -1.0000 5508635 1579982123.00 151.5346 59.9994 32.0000 1.9822 1.9834 416.7905 417.0970 0.0462 -1.0000 -1.0000 5508697 1579982123.10 151.5346 59.9994 32.0000 1.9818 1.9830 417.0401 417.3468 0.0461 -1.0000 -1.0000 5508760 1579982123.20 151.5346 59.9994 32.0000 1.9817 1.9829 417.0405 417.3468 0.0461 -1.0000 -1.0000 5509010 1579982123.30 151.5363 59.9994 32.0000 1.9823 1.9835 417.0480 417.3541 0.0460 -1.0000 -1.0000 5509072 1579982123.40 151.5363 59.9994 32.0000 1.9824 1.9836 416.8425 417.1484 0.0460 -1.0000 -1.0000 5509135 1579982123.50 151.5363 59.9994 32.0000 1.9818 1.9830 416.8975 417.2037 0.0461 -1.0000 -1.0000 5509213 1579982123.60 151.5363 59.9994 32.0000 1.9826 1.9838 416.9778 417.2844 0.0461 -1.0000 -1.0000 5509276 1579982123.70 151.5363 59.9994 32.0000 1.9819 1.9831 417.1149 417.4217 0.0461 -1.0000 -1.0000 5509338 1579982123.80 151.5356 59.9994 32.0000 1.9828 1.9840 417.0662 417.3724 0.0460 -1.0000 -1.0000 5509417 1579982123.90 151.5309 59.9994 32.0000 1.9827 1.9839 416.9327 417.2388 0.0461 -1.0000 -1.0000 5509479 1579982124.00 151.5309 59.9994 32.0000 1.9827 1.9839 416.8109 417.1167 0.0461 -1.0000 -1.0000 5509541 1579982124.10 151.5309 59.9994 32.0000 1.9826 1.9838 416.8069 417.1123 0.0459 -1.0000 -1.0000 5509604 1579982124.20 151.5309 59.9994 32.0000 1.9818 1.9830 416.9681 417.2735 0.0460 -1.0000 -1.0000 5509666 1579982124.30 151.5309 59.9994 32.0000 1.9819 1.9831 417.0876 417.3939 0.0461 -1.0000 -1.0000 5509744 1579982124.40 151.5084 59.9994 32.0000 1.9824 1.9836 417.0764 417.3839 0.0463 -1.0000 -1.0000 5509807 1579982124.50 151.5084 59.9994 32.0000 1.9823 1.9835 417.0731 417.3784 0.0459 -1.0000 -1.0000 5509869 1579982124.60 151.5084 59.9994 32.0000 1.9832 1.9844 416.7875 417.0930 0.0460 -1.0000 -1.0000 5509947 1579982124.70 151.5084 59.9994 32.0000 1.9822 1.9834 416.8896 417.1965 0.0463 -1.0000 -1.0000 5510010 1579982124.80 151.5084 59.9994 32.0000 1.9824 1.9836 416.9517 417.2581 0.0461 -1.0000 -1.0000 5510276 1579982124.90 151.5608 59.9986 32.0000 1.9822 1.9834 417.0728 417.3791 0.0461 -1.0000 -1.0000 5510354 1579982125.00 151.5608 59.9986 32.0000 1.9826 1.9838 417.0537 417.3605 0.0462 -1.0000 -1.0000 5510416 1579982125.10 151.5608 59.9986 32.0000 1.9827 1.9839 417.0146 417.3206 0.0460 -1.0000 -1.0000 5510479 1579982125.20 151.5608 59.9986 32.0000 1.9828 1.9840 416.7822 417.0881 0.0461 -1.0000 -1.0000 5510557 1579982125.30 151.5608 59.9986 32.0000 1.9825 1.9837 416.7900 417.0957 0.0460 -1.0000 -1.0000 5510729 1579982125.40 151.5608 59.9986 32.0000 1.9823 1.9835 416.9355 417.2423 0.0461 -1.0000 -1.0000 5510791 1579982125.50 151.5188 59.9986 32.0000 1.9821 1.9833 416.9806 417.2868 0.0461 -1.0000 -1.0000 5510869 1579982125.60 151.5188 59.9986 32.0000 1.9820 1.9832 417.0127 417.3197 0.0462 -1.0000 -1.0000 5510932 1579982125.70 151.5188 59.9986 32.0000 1.9824 1.9836 416.8243 417.1307 0.0461 -1.0000 -1.0000 5510994 1579982125.80 151.5188 59.9986 32.0000 1.9824 1.9836 416.8572 417.1630 0.0460 -1.0000 -1.0000 5511947 1579982125.90 151.5188 59.9986 32.0000 1.9827 1.9839 416.9984 417.3035 0.0459 -1.0000 -1.0000 5512010 1579982126.00 151.5188 59.9986 32.0000 1.9819 1.9831 417.1138 417.4203 0.0461 -1.0000 -1.0000 5512073 1579982126.10 151.4716 59.9986 32.0000 1.9825 1.9837 417.0130 417.3192 0.0461 -1.0000 -1.0000 5512151 1579982126.20 151.4716 59.9986 32.0000 1.9828 1.9840 417.0177 417.3239 0.0461 -1.0000 -1.0000 5512213 1579982126.30 151.4716 59.9986 32.0000 1.9834 1.9846 416.8242 417.1303 0.0461 -1.0000 -1.0000 5512291 1579982126.40 151.4716 59.9986 32.0000 1.9821 1.9833 416.7707 417.0772 0.0461 -1.0000 -1.0000 5512354 1579982126.50 151.4716 59.9986 32.0000 1.9823 1.9835 417.0014 417.3076 0.0461 -1.0000 -1.0000 5512416 1579982126.60 151.4904 59.9986 32.0000 1.9820 1.9832 417.0758 417.3813 0.0460 -1.0000 -1.0000 5512494 1579982126.70 151.4904 59.9986 32.0000 1.9825 1.9837 417.0515 417.3577 0.0460 -1.0000 -1.0000 5512604 1579982126.80 151.4904 59.9986 32.0000 1.9826 1.9838 416.9007 417.2068 0.0461 -1.0000 -1.0000 5512666 1579982126.90 151.4904 59.9986 32.0000 1.9832 1.9844 416.9205 417.2262 0.0460 -1.0000 -1.0000 5512744 1579982127.00 151.4904 59.9986 32.0000 1.9826 1.9838 417.0522 417.3573 0.0460 -1.0000 -1.0000 5512807 1579982127.10 151.4904 59.9986 32.0000 1.9825 1.9837 417.0844 417.3910 0.0461 -1.0000 -1.0000 5512869 1579982127.20 151.5225 59.9986 32.0000 1.9828 1.9840 416.9386 417.2451 0.0461 -1.0000 -1.0000 5512947 1579982127.30 151.5225 59.9986 32.0000 1.9838 1.9850 416.8774 417.1833 0.0461 -1.0000 -1.0000 5513010 1579982127.40 151.5225 59.9986 32.0000 1.9834 1.9846 416.8829 417.1898 0.0461 -1.0000 -1.0000 5513072 1579982127.50 151.5225 59.9986 32.0000 1.9826 1.9838 416.9676 417.2739 0.0461 -1.0000 -1.0000 5513135 1579982127.60 151.5225 59.9986 32.0000 1.9820 1.9832 417.0608 417.3670 0.0461 -1.0000 -1.0000 5513197 1579982127.70 151.5225 59.9986 32.0000 1.9824 1.9836 417.0689 417.3756 0.0462 -1.0000 -1.0000 5513260 1579982127.80 151.5225 59.9986 32.0000 1.9835 1.9847 416.9339 417.2399 0.0460 -1.0000 -1.0000 5513338 1579982127.90 151.5225 59.9986 32.0000 1.9838 1.9850 416.9000 417.2056 0.0460 -1.0000 -1.0000 5513401 1579982128.00 151.5225 59.9986 32.0000 1.9827 1.9839 417.0980 417.4045 0.0461 -1.0000 -1.0000 5513463 1579982128.10 151.5225 59.9986 32.0000 1.9820 1.9833 417.0924 417.3999 0.0463 -1.0000 -1.0000 5513541 1579982128.20 151.5374 59.9986 32.0000 1.9822 1.9834 417.1429 417.4496 0.0461 -1.0000 -1.0000 5513604 1579982128.30 151.5484 59.9986 32.0000 1.9832 1.9844 416.9626 417.2688 0.0460 -1.0000 -1.0000 5513667 1579982128.40 151.5484 59.9986 32.0000 1.9832 1.9844 416.8365 417.1423 0.0460 -1.0000 -1.0000 5513854 1579982128.50 151.5484 59.9986 32.0000 1.9830 1.9842 416.8493 417.1562 0.0462 -1.0000 -1.0000 5513917 1579982128.60 151.5484 59.9986 32.0000 1.9818 1.9830 417.0030 417.3104 0.0463 -1.0000 -1.0000 5513979 1579982128.70 151.5484 59.9986 32.0000 1.9816 1.9828 417.0565 417.3623 0.0459 -1.0000 -1.0000 5514041 1579982128.80 151.5484 59.9986 32.0000 1.9826 1.9838 416.9873 417.2930 0.0460 -1.0000 -1.0000 5514104 1579982128.90 151.5484 59.9986 32.0000 1.9830 1.9842 416.9228 417.2294 0.0462 -1.0000 -1.0000 5514354 1579982129.00 151.5484 59.9986 32.0000 1.9835 1.9847 416.8577 417.1652 0.0462 -1.0000 -1.0000 5514416 1579982129.10 151.5484 59.9986 32.0000 1.9827 1.9839 417.0648 417.3708 0.0462 -1.0000 -1.0000 5514479 1579982129.20 151.5484 59.9986 32.0000 1.9826 1.9838 417.0847 417.3919 0.0461 -1.0000 -1.0000 5514541 1579982129.30 151.5484 59.9986 32.0000 1.9825 1.9837 417.0501 417.3564 0.0461 -1.0000 -1.0000 5514619 1579982129.40 151.5675 59.9986 32.0000 1.9829 1.9841 416.8584 417.1637 0.0460 -1.0000 -1.0000 5514682 1579982129.50 151.5695 59.9986 32.0000 1.9832 1.9844 416.8701 417.1763 0.0461 -1.0000 -1.0000 5514744 1579982129.60 151.5689 59.9986 32.0000 1.9829 1.9841 416.9596 417.2658 0.0461 -1.0000 -1.0000 5514807 1579982129.70 151.5672 59.9986 32.0000 1.9825 1.9837 416.9946 417.3012 0.0461 -1.0000 -1.0000 5514869 1579982129.80 151.5672 59.9986 32.0000 1.9815 1.9827 417.0380 417.3442 0.0461 -1.0000 -1.0000 5514947 1579982129.90 151.5693 59.9985 32.0000 1.9821 1.9833 416.9075 417.2137 0.0461 -1.0000 -1.0000 5515041 1579982130.00 151.5772 59.9985 32.0000 1.9828 1.9840 416.7849 417.0911 0.0461 -1.0000 -1.0000 5515104 1579982130.10 151.5772 59.9985 32.0000 1.9825 1.9837 416.7956 417.1018 0.0461 -1.0000 -1.0000 5515182 1579982130.20 151.5772 59.9985 32.0000 1.9827 1.9839 416.9960 417.3028 0.0462 -1.0000 -1.0000 5515244 1579982130.30 151.5772 59.9985 32.0000 1.9820 1.9832 417.0495 417.3551 0.0460 -1.0000 -1.0000 5515322 1579982130.40 151.5772 59.9985 32.0000 1.9820 1.9832 416.8899 417.1958 0.0461 -1.0000 -1.0000 5515385 1579982130.50 151.5772 59.9985 32.0000 1.9829 1.9841 416.8377 417.1443 0.0462 -1.0000 -1.0000 5515557 1579982130.60 151.5772 59.9985 32.0000 1.9823 1.9835 416.8702 417.1767 0.0461 -1.0000 -1.0000 5515619 1579982130.70 151.5772 59.9985 32.0000 1.9824 1.9836 417.0750 417.3821 0.0462 -1.0000 -1.0000 5515682 1579982130.80 151.5352 59.9985 32.0000 1.9818 1.9830 417.0702 417.3774 0.0462 -1.0000 -1.0000 5515744 1579982130.90 151.5074 59.9985 32.0000 1.9818 1.9830 416.9830 417.2896 0.0461 -1.0000 -1.0000 5515823 1579982131.00 151.5074 59.9985 32.0000 1.9825 1.9837 416.7939 417.1006 0.0462 -1.0000 -1.0000 5516307 1579982131.10 151.5074 59.9985 32.0000 1.9839 1.9851 416.7611 417.0684 0.0463 -1.0000 -1.0000 5516369 1579982131.20 151.5074 59.9985 32.0000 1.9837 1.9849 416.8965 417.2033 0.0462 -1.0000 -1.0000 5516432 1579982131.30 151.5074 59.9985 32.0000 1.9825 1.9837 416.9967 417.3035 0.0462 -1.0000 -1.0000 5516494 1579982131.40 151.5074 59.9985 32.0000 1.9824 1.9836 417.0942 417.4016 0.0462 -1.0000 -1.0000 5516557 1579982131.50 151.5074 59.9985 32.0000 1.9822 1.9834 417.0384 417.3445 0.0461 -1.0000 -1.0000 5516791 1579982131.60 151.5074 59.9985 32.0000 1.9830 1.9842 416.8825 417.1891 0.0461 -1.0000 -1.0000 5516854 1579982131.70 151.5608 59.9985 32.0000 1.9825 1.9837 416.7933 417.0994 0.0461 -1.0000 -1.0000 5516916 1579982131.80 151.5608 59.9985 32.0000 1.9826 1.9838 416.8345 417.1412 0.0463 -1.0000 -1.0000 5516994 1579982131.90 151.5608 59.9985 32.0000 1.9828 1.9840 416.9839 417.2912 0.0462 -1.0000 -1.0000 5517057 1579982132.00 151.5608 59.9985 32.0000 1.9826 1.9838 417.1159 417.4232 0.0461 -1.0000 -1.0000 5517276 1579982132.10 151.5535 59.9985 32.0000 1.9826 1.9838 417.0650 417.3705 0.0460 -1.0000 -1.0000 5517354 1579982132.20 151.4940 59.9985 32.0000 1.9833 1.9845 416.9328 417.2401 0.0463 -1.0000 -1.0000 5517416 1579982132.30 151.4859 59.9985 32.0000 1.9832 1.9844 416.8288 417.1346 0.0461 -1.0000 -1.0000 5517494 1579982132.40 151.4859 59.9985 32.0000 1.9832 1.9844 416.9403 417.2476 0.0463 -1.0000 -1.0000 5517557 1579982132.50 151.4859 59.9985 32.0000 1.9821 1.9833 417.1260 417.4332 0.0461 -1.0000 -1.0000 5517791 1579982132.60 151.4859 59.9985 32.0000 1.9821 1.9833 417.1275 417.4340 0.0461 -1.0000 -1.0000 5517854 1579982132.70 151.4859 59.9985 32.0000 1.9829 1.9841 416.9876 417.2939 0.0462 -1.0000 -1.0000 5517917 1579982132.80 151.4859 59.9985 32.0000 1.9830 1.9842 416.8444 417.1521 0.0463 -1.0000 -1.0000 5517979 1579982132.90 151.4859 59.9985 32.0000 1.9826 1.9838 416.9381 417.2451 0.0462 -1.0000 -1.0000 5518057 1579982133.00 151.4859 59.9985 32.0000 1.9824 1.9836 417.0404 417.3464 0.0461 -1.0000 -1.0000 5518494 1579982133.10 151.4859 59.9985 32.0000 1.9824 1.9836 417.1300 417.4367 0.0461 -1.0000 -1.0000 5518557 1579982133.20 151.4790 59.9985 32.0000 1.9831 1.9843 416.9722 417.2794 0.0462 -1.0000 -1.0000 5518619 1579982133.30 151.4790 59.9985 32.0000 1.9835 1.9847 416.9704 417.2761 0.0461 -1.0000 -1.0000 5518682 1579982133.40 151.4790 59.9985 32.0000 1.9833 1.9845 416.7832 417.0898 0.0461 -1.0000 -1.0000 5518744 1579982133.50 151.4790 59.9985 32.0000 1.9837 1.9849 416.9384 417.2452 0.0462 -1.0000 -1.0000 5519526 1579982133.60 151.4575 59.9985 32.0000 1.9824 1.9836 417.1168 417.4238 0.0461 -1.0000 -1.0000 5519588 1579982133.70 151.4657 59.9985 32.0000 1.9827 1.9839 417.1130 417.4185 0.0459 -1.0000 -1.0000 5519651 1579982133.80 151.4657 59.9985 32.0000 1.9835 1.9847 416.9817 417.2879 0.0461 -1.0000 -1.0000 5519729 1579982133.90 151.4657 59.9985 32.0000 1.9831 1.9843 416.8856 417.1919 0.0462 -1.0000 -1.0000 5519791 1579982134.00 151.4657 59.9985 32.0000 1.9830 1.9842 416.9789 417.2859 0.0462 -1.0000 -1.0000 5519854 1579982134.10 151.4657 59.9985 32.0000 1.9820 1.9832 417.0322 417.3382 0.0461 -1.0000 -1.0000 5519932 1579982134.20 151.5322 59.9985 32.0000 1.9828 1.9840 417.1769 417.4840 0.0461 -1.0000 -1.0000 5519994 1579982134.30 151.5322 59.9985 32.0000 1.9834 1.9846 417.0317 417.3384 0.0462 -1.0000 -1.0000 5520057 1579982134.40 151.5322 59.9985 32.0000 1.9829 1.9841 416.9392 417.2463 0.0462 -1.0000 -1.0000 5520119 1579982134.50 151.5323 59.9985 32.0000 1.9837 1.9849 416.9240 417.2307 0.0461 -1.0000 -1.0000 5520182 1579982134.60 151.5324 59.9985 32.0000 1.9838 1.9850 416.9194 417.2258 0.0461 -1.0000 -1.0000 5520260 1579982134.70 151.5324 59.9985 32.0000 1.9835 1.9847 417.0181 417.3248 0.0462 -1.0000 -1.0000 5520322 1579982134.80 151.5324 59.9985 32.0000 1.9836 1.9848 417.0109 417.3184 0.0462 -1.0000 -1.0000 5520385 1579982134.90 151.5324 59.9985 32.0000 1.9828 1.9840 417.0270 417.3330 0.0461 -1.0000 -1.0000 5520463 1579982135.00 151.5175 59.9989 32.0000 1.9833 1.9845 416.8057 417.1118 0.0461 -1.0000 -1.0000 5520526 1579982135.10 151.5321 59.9990 32.0000 1.9839 1.9851 416.8547 417.1617 0.0462 -1.0000 -1.0000 5520588 1579982135.20 151.5376 59.9990 32.0000 1.9830 1.9842 417.0169 417.3232 0.0461 -1.0000 -1.0000 5520651 1579982135.30 151.5376 59.9990 32.0000 1.9822 1.9834 417.0854 417.3922 0.0461 -1.0000 -1.0000 5520713 1579982135.40 151.5376 59.9990 32.0000 1.9827 1.9839 417.1503 417.4572 0.0462 -1.0000 -1.0000 5520776 1579982135.50 151.5376 59.9990 32.0000 1.9824 1.9836 417.0408 417.3484 0.0463 -1.0000 -1.0000 5520854 1579982135.60 151.5376 59.9990 32.0000 1.9834 1.9846 416.9640 417.2718 0.0463 -1.0000 -1.0000 5521026 1579982135.70 151.5376 59.9990 32.0000 1.9834 1.9846 416.8317 417.1390 0.0463 -1.0000 -1.0000 5521088 1579982135.80 151.5376 59.9990 32.0000 1.9826 1.9838 417.0385 417.3458 0.0462 -1.0000 -1.0000 5521166 1579982135.90 151.5376 59.9990 32.0000 1.9824 1.9836 417.1515 417.4593 0.0463 -1.0000 -1.0000 5521229 1579982136.00 151.5376 59.9990 32.0000 1.9830 1.9842 417.0047 417.3115 0.0462 -1.0000 -1.0000 5521291 1579982136.10 151.5376 59.9990 32.0000 1.9828 1.9840 416.8104 417.1176 0.0462 -1.0000 -1.0000 5521526 1579982136.20 151.5376 59.9990 32.0000 1.9832 1.9844 416.8950 417.2023 0.0462 -1.0000 -1.0000 5521588 1579982136.30 151.5432 59.9990 32.0000 1.9821 1.9833 416.8992 417.2058 0.0462 -1.0000 -1.0000 5521667 1579982136.40 151.5472 59.9990 32.0000 1.9819 1.9831 416.9212 417.2273 0.0461 -1.0000 -1.0000 5521729 1579982136.50 151.5472 59.9990 32.0000 1.9817 1.9829 417.0193 417.3264 0.0462 -1.0000 -1.0000 5521776 1579982136.60 151.5472 59.9990 32.0000 1.9815 1.9827 417.0481 417.3560 0.0463 -1.0000 -1.0000 5522026 1579982136.70 151.5472 59.9990 32.0000 1.9814 1.9826 416.9493 417.2567 0.0463 -1.0000 -1.0000 5522104 1579982136.80 151.5472 59.9990 32.0000 1.9826 1.9838 416.9824 417.2892 0.0461 -1.0000 -1.0000 5522166 1579982136.90 151.5429 59.9990 32.0000 1.9829 1.9841 416.9218 417.2281 0.0462 -1.0000 -1.0000 5522229 1579982137.00 151.5486 59.9990 32.0000 1.9823 1.9835 417.0290 417.3363 0.0462 -1.0000 -1.0000 5522291 1579982137.10 151.5486 59.9990 32.0000 1.9830 1.9842 417.1369 417.4437 0.0461 -1.0000 -1.0000 5522354 1579982137.20 151.5486 59.9990 32.0000 1.9823 1.9835 417.0202 417.3273 0.0462 -1.0000 -1.0000 5522760 1579982137.30 151.5442 59.9990 32.0000 1.9825 1.9837 416.7614 417.0678 0.0461 -1.0000 -1.0000 5522822 1579982137.40 151.5133 59.9990 32.0000 1.9829 1.9841 416.8662 417.1731 0.0462 -1.0000 -1.0000 5522885 1579982137.50 151.5133 59.9990 32.0000 1.9825 1.9837 416.8933 417.2006 0.0462 -1.0000 -1.0000 5522963 1579982137.60 151.5133 59.9990 32.0000 1.9823 1.9835 417.0840 417.3909 0.0461 -1.0000 -1.0000 5523026 1579982137.70 151.5002 59.9990 32.0000 1.9817 1.9829 417.0530 417.3594 0.0461 -1.0000 -1.0000 5523244 1579982137.80 151.4982 59.9990 32.0000 1.9821 1.9833 417.0072 417.3136 0.0461 -1.0000 -1.0000 5523323 1579982137.90 151.4982 59.9990 32.0000 1.9825 1.9837 417.0126 417.3189 0.0461 -1.0000 -1.0000 5523385 1579982138.00 151.4982 59.9990 32.0000 1.9833 1.9845 416.8021 417.1093 0.0462 -1.0000 -1.0000 5523447 1579982138.10 151.4982 59.9990 32.0000 1.9832 1.9844 416.8030 417.1101 0.0462 -1.0000 -1.0000 5523526 1579982138.20 151.4902 59.9990 32.0000 1.9826 1.9838 416.9837 417.2909 0.0462 -1.0000 -1.0000 5523588 1579982138.30 151.4617 59.9990 32.0000 1.9831 1.9843 417.0626 417.3700 0.0463 -1.0000 -1.0000 5523651 1579982138.40 151.4617 59.9990 32.0000 1.9827 1.9839 416.8071 417.1149 0.0464 -1.0000 -1.0000 5523713 1579982138.50 151.4617 59.9990 32.0000 1.9833 1.9845 416.8282 417.1351 0.0461 -1.0000 -1.0000 5523776 1579982138.60 151.4617 59.9990 32.0000 1.9824 1.9836 416.8840 417.1909 0.0462 -1.0000 -1.0000 5523854 1579982138.70 151.4617 59.9990 32.0000 1.9818 1.9830 416.9641 417.2713 0.0462 -1.0000 -1.0000 5524229 1579982138.80 151.4748 59.9990 32.0000 1.9822 1.9834 417.0239 417.3305 0.0461 -1.0000 -1.0000 5524291 1579982138.90 151.4748 59.9990 32.0000 1.9834 1.9846 416.9701 417.2772 0.0461 -1.0000 -1.0000 5524369 1579982139.00 151.4748 59.9990 32.0000 1.9828 1.9840 416.8190 417.1254 0.0462 -1.0000 -1.0000 5524432 1579982139.10 151.4748 59.9990 32.0000 1.9837 1.9849 416.8665 417.1741 0.0462 -1.0000 -1.0000 5524494 1579982139.20 151.4748 59.9990 32.0000 1.9822 1.9834 416.9460 417.2522 0.0461 -1.0000 -1.0000 5524557 1579982139.30 151.4730 59.9990 32.0000 1.9822 1.9834 417.0681 417.3746 0.0461 -1.0000 -1.0000 5524619 1579982139.40 151.4670 59.9990 32.0000 1.9819 1.9831 417.0615 417.3678 0.0461 -1.0000 -1.0000 5524682 1579982139.50 151.4670 59.9990 32.0000 1.9836 1.9848 416.9398 417.2469 0.0462 -1.0000 -1.0000 5524760 1579982139.60 151.4670 59.9990 32.0000 1.9828 1.9840 416.8563 417.1633 0.0462 -1.0000 -1.0000 5524822 1579982139.70 151.4670 59.9990 32.0000 1.9823 1.9835 416.8700 417.1775 0.0462 -1.0000 -1.0000 5525010 1579982139.80 151.4670 59.9990 32.0000 1.9825 1.9837 416.8933 417.1992 0.0460 -1.0000 -1.0000 5525072 1579982139.90 151.4489 59.9995 32.0000 1.9822 1.9834 417.0161 417.3223 0.0461 -1.0000 -1.0000 5525135 1579982140.00 151.4489 59.9995 32.0000 1.9819 1.9831 417.0527 417.3591 0.0461 -1.0000 -1.0000 5525197 1579982140.10 151.4489 59.9995 32.0000 1.9824 1.9836 417.0035 417.3109 0.0462 -1.0000 -1.0000 5525276 1579982140.20 151.4489 59.9995 32.0000 1.9829 1.9841 416.9269 417.2344 0.0463 -1.0000 -1.0000 5525338 1579982140.30 151.4489 59.9995 32.0000 1.9830 1.9842 417.0245 417.3322 0.0463 -1.0000 -1.0000 5525526 1579982140.40 151.4910 59.9995 32.0000 1.9822 1.9834 417.0478 417.3564 0.0463 -1.0000 -1.0000 5525588 1579982140.50 151.4910 59.9995 32.0000 1.9825 1.9837 416.9796 417.2867 0.0463 -1.0000 -1.0000 5525651 1579982140.60 151.4910 59.9995 32.0000 1.9825 1.9838 416.9019 417.2095 0.0463 -1.0000 -1.0000 5525729 1579982140.70 151.4910 59.9995 32.0000 1.9820 1.9832 417.0139 417.3210 0.0462 -1.0000 -1.0000 5525791 1579982140.80 151.4910 59.9995 32.0000 1.9824 1.9836 417.1265 417.4335 0.0462 -1.0000 -1.0000 5526026 1579982140.90 151.4889 59.9995 32.0000 1.9825 1.9837 417.0277 417.3350 0.0462 -1.0000 -1.0000 5526088 1579982141.00 151.4714 59.9995 32.0000 1.9823 1.9835 416.9840 417.2894 0.0459 -1.0000 -1.0000 5526151 1579982141.10 151.4714 59.9995 32.0000 1.9835 1.9847 416.8658 417.1728 0.0462 -1.0000 -1.0000 5526213 1579982141.20 151.4714 59.9995 32.0000 1.9835 1.9847 416.9283 417.2349 0.0461 -1.0000 -1.0000 5526291 1579982141.30 151.4714 59.9995 32.0000 1.9830 1.9842 417.1130 417.4204 0.0463 -1.0000 -1.0000 5527041 1579982141.40 151.4714 59.9995 32.0000 1.9823 1.9835 417.0656 417.3731 0.0462 -1.0000 -1.0000 5527104 1579982141.50 151.4376 59.9995 32.0000 1.9824 1.9836 416.8999 417.2066 0.0462 -1.0000 -1.0000 5527182 1579982141.60 151.4376 59.9995 32.0000 1.9830 1.9842 416.8788 417.1847 0.0460 -1.0000 -1.0000 5527244 1579982141.70 151.4376 59.9995 32.0000 1.9833 1.9845 416.9072 417.2143 0.0462 -1.0000 -1.0000 5527307 1579982141.80 151.4376 59.9995 32.0000 1.9825 1.9837 417.0137 417.3210 0.0462 -1.0000 -1.0000 5527385 1579982141.90 151.4376 59.9995 32.0000 1.9825 1.9837 417.0817 417.3871 0.0459 -1.0000 -1.0000 5527447 1579982142.00 151.4405 59.9995 32.0000 1.9828 1.9840 417.1459 417.4531 0.0462 -1.0000 -1.0000 5527510 1579982142.10 151.4432 59.9995 32.0000 1.9823 1.9835 416.9688 417.2761 0.0462 -1.0000 -1.0000 5527573 1579982142.20 151.4432 59.9995 32.0000 1.9831 1.9843 416.8791 417.1858 0.0462 -1.0000 -1.0000 5527635 1579982142.30 151.4432 59.9995 32.0000 1.9827 1.9839 416.8196 417.1269 0.0462 -1.0000 -1.0000 5527744 1579982142.40 151.4432 59.9995 32.0000 1.9833 1.9845 416.9126 417.2197 0.0463 -1.0000 -1.0000 5527807 1579982142.50 151.4432 59.9995 32.0000 1.9828 1.9840 417.0935 417.4003 0.0462 -1.0000 -1.0000 5527870 1579982142.60 151.4725 59.9995 32.0000 1.9824 1.9836 417.1344 417.4420 0.0462 -1.0000 -1.0000 5527947 1579982142.70 151.4725 59.9995 32.0000 1.9827 1.9839 416.9671 417.2739 0.0461 -1.0000 -1.0000 5528010 1579982142.80 151.4725 59.9995 32.0000 1.9833 1.9845 416.8699 417.1771 0.0463 -1.0000 -1.0000 5528073 1579982142.90 151.4725 59.9995 32.0000 1.9830 1.9842 416.8428 417.1505 0.0464 -1.0000 -1.0000 5528135 1579982143.00 151.4725 59.9995 32.0000 1.9821 1.9833 417.0893 417.3977 0.0464 -1.0000 -1.0000 5528213 1579982143.10 151.4725 59.9995 32.0000 1.9820 1.9832 417.0873 417.3948 0.0462 -1.0000 -1.0000 5528276 1579982143.20 151.4725 59.9995 32.0000 1.9827 1.9839 417.1089 417.4154 0.0462 -1.0000 -1.0000 5528354 1579982143.30 151.4725 59.9995 32.0000 1.9833 1.9845 416.8656 417.1727 0.0462 -1.0000 -1.0000 5528572 1579982143.40 151.4725 59.9995 32.0000 1.9832 1.9844 416.8898 417.1975 0.0464 -1.0000 -1.0000 5528635 1579982143.50 151.4725 59.9995 32.0000 1.9824 1.9836 416.9567 417.2646 0.0463 -1.0000 -1.0000 5528713 1579982143.60 151.4725 59.9995 32.0000 1.9824 1.9836 417.0738 417.3809 0.0462 -1.0000 -1.0000 5528776 1579982143.70 151.5439 59.9995 32.0000 1.9824 1.9836 417.0439 417.3505 0.0461 -1.0000 -1.0000 5528838 1579982143.80 151.5439 59.9995 32.0000 1.9835 1.9847 416.9068 417.2136 0.0461 -1.0000 -1.0000 5529072 1579982143.90 151.5439 59.9995 32.0000 1.9834 1.9846 416.8876 417.1940 0.0462 -1.0000 -1.0000 5529135 1579982144.00 151.5439 59.9995 32.0000 1.9828 1.9840 416.9648 417.2728 0.0464 -1.0000 -1.0000 5529197 1579982144.10 151.5439 59.9995 32.0000 1.9829 1.9841 417.1346 417.4408 0.0461 -1.0000 -1.0000 5529276 1579982144.20 151.4983 59.9995 32.0000 1.9823 1.9835 416.9744 417.2817 0.0463 -1.0000 -1.0000 5529338 1579982144.30 151.4965 59.9995 32.0000 1.9826 1.9838 416.8773 417.1844 0.0462 -1.0000 -1.0000 5529417 1579982144.40 151.4965 59.9995 32.0000 1.9820 1.9832 416.8212 417.1287 0.0463 -1.0000 -1.0000 5529557 1579982144.50 151.4965 59.9995 32.0000 1.9820 1.9832 416.9252 417.2332 0.0464 -1.0000 -1.0000 5529620 1579982144.60 151.4965 59.9995 32.0000 1.9819 1.9831 417.0037 417.3110 0.0461 -1.0000 -1.0000 5529682 1579982144.70 151.5054 59.9991 32.0000 1.9817 1.9829 417.0152 417.3228 0.0463 -1.0000 -1.0000 5529744 1579982144.80 151.5211 59.9984 32.0000 1.9819 1.9832 416.9992 417.3066 0.0462 -1.0000 -1.0000 5529807 1579982144.90 151.5211 59.9984 32.0000 1.9833 1.9845 416.8874 417.1947 0.0463 -1.0000 -1.0000 5530573 1579982145.00 151.5211 59.9984 32.0000 1.9825 1.9837 416.8878 417.1950 0.0462 -1.0000 -1.0000 5530619 1579982145.10 151.5211 59.9984 32.0000 1.9822 1.9834 416.9303 417.2368 0.0462 -1.0000 -1.0000 5530697 1579982145.20 151.5211 59.9984 32.0000 1.9816 1.9828 417.0664 417.3731 0.0461 -1.0000 -1.0000 5530760 1579982145.30 151.4939 59.9984 32.0000 1.9827 1.9839 417.1409 417.4477 0.0461 -1.0000 -1.0000 5530822 1579982145.40 151.4939 59.9984 32.0000 1.9828 1.9840 417.0353 417.3418 0.0462 -1.0000 -1.0000 5530885 1579982145.50 151.4939 59.9984 32.0000 1.9829 1.9841 416.8668 417.1733 0.0461 -1.0000 -1.0000 5530963 1579982145.60 151.4939 59.9984 32.0000 1.9820 1.9832 416.8951 417.2012 0.0461 -1.0000 -1.0000 5531026 1579982145.70 151.4939 59.9984 32.0000 1.9825 1.9837 416.9461 417.2533 0.0462 -1.0000 -1.0000 5531088 1579982145.80 151.4606 59.9984 32.0000 1.9825 1.9837 417.0300 417.3371 0.0462 -1.0000 -1.0000 5531151 1579982145.90 151.4606 59.9984 32.0000 1.9821 1.9833 417.0920 417.3991 0.0462 -1.0000 -1.0000 5531260 1579982146.00 151.4606 59.9984 32.0000 1.9826 1.9838 416.9276 417.2347 0.0462 -1.0000 -1.0000 5531322 1579982146.10 151.4606 59.9984 32.0000 1.9833 1.9845 416.8211 417.1281 0.0462 -1.0000 -1.0000 5531385 1579982146.20 151.4606 59.9984 32.0000 1.9827 1.9839 416.8778 417.1846 0.0462 -1.0000 -1.0000 5531447 1579982146.30 151.4606 59.9984 32.0000 1.9818 1.9830 417.0639 417.3710 0.0462 -1.0000 -1.0000 5531526 1579982146.40 151.4452 59.9984 32.0000 1.9819 1.9831 417.1225 417.4286 0.0461 -1.0000 -1.0000 5531854 1579982146.50 151.4452 59.9984 32.0000 1.9821 1.9833 417.1028 417.4100 0.0462 -1.0000 -1.0000 5531916 1579982146.60 151.4452 59.9984 32.0000 1.9827 1.9840 417.0961 417.4033 0.0462 -1.0000 -1.0000 5531994 1579982146.70 151.4452 59.9984 32.0000 1.9839 1.9851 416.8894 417.1969 0.0462 -1.0000 -1.0000 5532057 1579982146.80 151.4452 59.9984 32.0000 1.9830 1.9842 416.8522 417.1583 0.0460 -1.0000 -1.0000 5532120 1579982146.90 151.4568 59.9984 32.0000 1.9824 1.9836 416.9058 417.2123 0.0462 -1.0000 -1.0000 5532369 1579982147.00 151.4606 59.9984 32.0000 1.9821 1.9833 417.0404 417.3473 0.0461 -1.0000 -1.0000 5532432 1579982147.10 151.4606 59.9984 32.0000 1.9831 1.9843 416.9999 417.3067 0.0462 -1.0000 -1.0000 5532494 1579982147.20 151.4606 59.9984 32.0000 1.9827 1.9839 416.8479 417.1551 0.0462 -1.0000 -1.0000 5532572 1579982147.30 151.4606 59.9984 32.0000 1.9837 1.9849 416.7467 417.0539 0.0462 -1.0000 -1.0000 5532635 1579982147.40 151.4606 59.9984 32.0000 1.9830 1.9842 416.9099 417.2167 0.0462 -1.0000 -1.0000 5532760 1579982147.50 151.4947 59.9984 32.0000 1.9830 1.9842 417.0729 417.3800 0.0462 -1.0000 -1.0000 5532838 1579982147.60 151.4947 59.9984 32.0000 1.9826 1.9838 417.0569 417.3632 0.0461 -1.0000 -1.0000 5532901 1579982147.70 151.4947 59.9984 32.0000 1.9824 1.9836 417.0618 417.3686 0.0461 -1.0000 -1.0000 5532963 1579982147.80 151.4947 59.9984 32.0000 1.9822 1.9834 417.0479 417.3548 0.0462 -1.0000 -1.0000 5533041 1579982147.90 151.4947 59.9984 32.0000 1.9833 1.9845 417.0382 417.3450 0.0462 -1.0000 -1.0000 5533838 1579982148.00 151.4955 59.9984 32.0000 1.9831 1.9843 416.9528 417.2587 0.0461 -1.0000 -1.0000 5533901 1579982148.10 151.4955 59.9984 32.0000 1.9830 1.9842 416.9590 417.2659 0.0462 -1.0000 -1.0000 5533979 1579982148.20 151.4955 59.9984 32.0000 1.9823 1.9835 417.0564 417.3629 0.0461 -1.0000 -1.0000 5534041 1579982148.30 151.4955 59.9984 32.0000 1.9822 1.9834 417.1373 417.4441 0.0462 -1.0000 -1.0000 5534120 1579982148.40 151.4955 59.9984 32.0000 1.9816 1.9828 417.0756 417.3825 0.0463 -1.0000 -1.0000 5534182 1579982148.50 151.5046 59.9984 32.0000 1.9827 1.9839 416.9398 417.2455 0.0460 -1.0000 -1.0000 5534260 1579982148.60 151.5161 59.9984 32.0000 1.9830 1.9842 416.8335 417.1384 0.0459 -1.0000 -1.0000 5534322 1579982148.70 151.5161 59.9984 32.0000 1.9828 1.9840 416.9434 417.2503 0.0462 -1.0000 -1.0000 5534385 1579982148.80 151.5161 59.9984 32.0000 1.9833 1.9845 416.9438 417.2505 0.0461 -1.0000 -1.0000 5534447 1579982148.90 151.5161 59.9984 32.0000 1.9826 1.9838 417.0575 417.3632 0.0460 -1.0000 -1.0000 5534526 1579982149.00 151.5161 59.9984 32.0000 1.9819 1.9831 417.0852 417.3920 0.0462 -1.0000 -1.0000 5534588 1579982149.10 151.5826 59.9984 32.0000 1.9826 1.9838 417.0352 417.3430 0.0463 -1.0000 -1.0000 5534651 1579982149.20 151.5826 59.9984 32.0000 1.9835 1.9847 416.9530 417.2592 0.0461 -1.0000 -1.0000 5534729 1579982149.30 151.5826 59.9984 32.0000 1.9836 1.9848 416.9852 417.2927 0.0463 -1.0000 -1.0000 5534791 1579982149.40 151.5826 59.9984 32.0000 1.9827 1.9839 417.0656 417.3733 0.0463 -1.0000 -1.0000 5534854 1579982149.50 151.5826 59.9984 32.0000 1.9824 1.9836 417.0977 417.4044 0.0461 -1.0000 -1.0000 5534916 1579982149.60 151.5748 59.9983 32.0000 1.9817 1.9829 416.9801 417.2869 0.0462 -1.0000 -1.0000 5534979 1579982149.70 151.5736 59.9983 32.0000 1.9838 1.9850 416.9575 417.2642 0.0461 -1.0000 -1.0000 5535088 1579982149.80 151.5736 59.9983 32.0000 1.9840 1.9852 416.8251 417.1323 0.0462 -1.0000 -1.0000 5535166 1579982149.90 151.5736 59.9983 32.0000 1.9830 1.9842 416.9036 417.2098 0.0460 -1.0000 -1.0000 5535229 1579982150.00 151.5736 59.9983 32.0000 1.9819 1.9831 417.1263 417.4327 0.0461 -1.0000 -1.0000 5535291 1579982150.10 151.5736 59.9983 32.0000 1.9820 1.9832 417.1515 417.4589 0.0462 -1.0000 -1.0000 5535369 1579982150.20 151.5736 59.9983 32.0000 1.9818 1.9830 417.0320 417.3392 0.0462 -1.0000 -1.0000 5535432 1579982150.30 151.5891 59.9983 32.0000 1.9824 1.9836 417.0284 417.3362 0.0463 -1.0000 -1.0000 5535494 1579982150.40 151.5891 59.9983 32.0000 1.9827 1.9839 416.9144 417.2205 0.0461 -1.0000 -1.0000 5535573 1579982150.50 151.5891 59.9983 32.0000 1.9828 1.9840 417.0677 417.3746 0.0461 -1.0000 -1.0000 5535791 1579982150.60 151.5891 59.9983 32.0000 1.9817 1.9829 417.0774 417.3846 0.0462 -1.0000 -1.0000 5535869 1579982150.70 151.5891 59.9983 32.0000 1.9824 1.9836 417.0009 417.3078 0.0461 -1.0000 -1.0000 5535932 1579982150.80 151.4999 59.9983 32.0000 1.9827 1.9839 416.8968 417.2028 0.0461 -1.0000 -1.0000 5535994 1579982150.90 151.4938 59.9983 32.0000 1.9832 1.9844 416.8170 417.1229 0.0460 -1.0000 -1.0000 5536073 1579982151.00 151.4938 59.9983 32.0000 1.9828 1.9840 416.9095 417.2164 0.0462 -1.0000 -1.0000 5536119 1579982151.10 151.4938 59.9983 32.0000 1.9820 1.9832 416.9809 417.2887 0.0463 -1.0000 -1.0000 5536557 1579982151.20 151.4938 59.9983 32.0000 1.9820 1.9832 417.0329 417.3393 0.0461 -1.0000 -1.0000 5536635 1579982151.30 151.4943 59.9983 32.0000 1.9823 1.9835 417.0256 417.3325 0.0462 -1.0000 -1.0000 5536697 1579982151.40 151.4971 59.9983 32.0000 1.9822 1.9834 416.8246 417.1317 0.0462 -1.0000 -1.0000 5536760 1579982151.50 151.4971 59.9983 32.0000 1.9832 1.9844 416.9624 417.2692 0.0461 -1.0000 -1.0000 5536822 1579982151.60 151.4971 59.9983 32.0000 1.9829 1.9841 417.1686 417.4763 0.0463 -1.0000 -1.0000 5537010 1579982151.70 151.4971 59.9983 32.0000 1.9821 1.9833 417.2700 417.5766 0.0461 -1.0000 -1.0000 5537072 1579982151.80 151.4971 59.9983 32.0000 1.9829 1.9841 416.9810 417.2879 0.0462 -1.0000 -1.0000 5537135 1579982151.90 151.5215 59.9983 32.0000 1.9839 1.9851 416.8226 417.1301 0.0463 -1.0000 -1.0000 5537197 1579982152.00 151.5215 59.9983 32.0000 1.9828 1.9840 416.9128 417.2200 0.0463 -1.0000 -1.0000 5537260 1579982152.10 151.5215 59.9983 32.0000 1.9828 1.9840 417.0629 417.3700 0.0462 -1.0000 -1.0000 5537510 1579982152.20 151.5215 59.9983 32.0000 1.9820 1.9832 417.0873 417.3950 0.0462 -1.0000 -1.0000 5537573 1579982152.30 151.5215 59.9983 32.0000 1.9832 1.9844 416.9873 417.2937 0.0461 -1.0000 -1.0000 5537635 1579982152.40 151.5139 59.9983 32.0000 1.9829 1.9841 416.8651 417.1708 0.0460 -1.0000 -1.0000 5537697 1579982152.50 151.5016 59.9983 32.0000 1.9834 1.9846 416.7971 417.1029 0.0461 -1.0000 -1.0000 5537760 1579982152.60 151.5016 59.9983 32.0000 1.9833 1.9845 416.9802 417.2868 0.0462 -1.0000 -1.0000 5538057 1579982152.70 151.5016 59.9983 32.0000 1.9831 1.9843 417.1331 417.4403 0.0462 -1.0000 -1.0000 5538119 1579982152.80 151.5016 59.9983 32.0000 1.9828 1.9840 417.1771 417.4846 0.0462 -1.0000 -1.0000 5538182 1579982152.90 151.5016 59.9983 32.0000 1.9836 1.9848 417.0453 417.3517 0.0461 -1.0000 -1.0000 5538260 1579982153.00 151.4603 59.9983 32.0000 1.9832 1.9844 416.9310 417.2376 0.0462 -1.0000 -1.0000 5538322 1579982153.10 151.4603 59.9983 32.0000 1.9826 1.9838 416.8120 417.1182 0.0461 -1.0000 -1.0000 5539338 1579982153.20 151.4603 59.9983 32.0000 1.9831 1.9843 416.9205 417.2272 0.0461 -1.0000 -1.0000 5539417 1579982153.30 151.4603 59.9983 32.0000 1.9826 1.9838 417.1128 417.4210 0.0464 -1.0000 -1.0000 5539479 1579982153.40 151.4603 59.9983 32.0000 1.9833 1.9845 417.0313 417.3381 0.0461 -1.0000 -1.0000 5539557 1579982153.50 151.4637 59.9983 32.0000 1.9842 1.9854 416.8967 417.2033 0.0462 -1.0000 -1.0000 5539635 1579982153.60 151.4639 59.9983 32.0000 1.9839 1.9851 416.8148 417.1208 0.0460 -1.0000 -1.0000 5539697 1579982153.70 151.4639 59.9983 32.0000 1.9837 1.9849 416.8476 417.1543 0.0462 -1.0000 -1.0000 5539760 1579982153.80 151.4639 59.9983 32.0000 1.9823 1.9835 417.1805 417.4879 0.0462 -1.0000 -1.0000 5539838 1579982153.90 151.4639 59.9983 32.0000 1.9832 1.9844 416.9891 417.2961 0.0462 -1.0000 -1.0000 5539901 1579982154.00 151.4541 59.9983 32.0000 1.9839 1.9851 416.8892 417.1956 0.0461 -1.0000 -1.0000 5539963 1579982154.10 151.4248 59.9983 32.0000 1.9826 1.9838 416.9215 417.2282 0.0462 -1.0000 -1.0000 5540026 1579982154.20 151.4248 59.9983 32.0000 1.9824 1.9836 417.0556 417.3626 0.0461 -1.0000 -1.0000 5540088 1579982154.30 151.4248 59.9983 32.0000 1.9820 1.9832 417.0612 417.3677 0.0461 -1.0000 -1.0000 5540166 1579982154.40 151.4248 59.9983 32.0000 1.9827 1.9839 417.0012 417.3073 0.0461 -1.0000 -1.0000 5540229 1579982154.50 151.4248 59.9983 32.0000 1.9831 1.9843 416.9049 417.2116 0.0461 -1.0000 -1.0000 5540291 1579982154.60 151.4248 59.9983 32.0000 1.9832 1.9844 416.8793 417.1855 0.0461 -1.0000 -1.0000 5540369 1579982154.70 151.4426 59.9985 32.0000 1.9820 1.9832 416.8565 417.1632 0.0462 -1.0000 -1.0000 5540432 1579982154.80 151.4426 59.9985 32.0000 1.9817 1.9829 417.0666 417.3737 0.0462 -1.0000 -1.0000 5540494 1579982154.90 151.4426 59.9985 32.0000 1.9820 1.9832 417.0098 417.3175 0.0463 -1.0000 -1.0000 5540557 1579982155.00 151.4426 59.9985 32.0000 1.9828 1.9840 416.8750 417.1813 0.0460 -1.0000 -1.0000 5540619 1579982155.10 151.4426 59.9985 32.0000 1.9830 1.9842 416.8947 417.2001 0.0461 -1.0000 -1.0000 5540682 1579982155.20 151.4892 59.9985 32.0000 1.9827 1.9839 417.0375 417.3447 0.0462 -1.0000 -1.0000 5540760 1579982155.30 151.5291 59.9985 32.0000 1.9820 1.9832 417.0781 417.3843 0.0461 -1.0000 -1.0000 5540822 1579982155.40 151.5291 59.9985 32.0000 1.9816 1.9828 417.1237 417.4305 0.0461 -1.0000 -1.0000 5540885 1579982155.50 151.5291 59.9985 32.0000 1.9825 1.9837 417.0087 417.3158 0.0462 -1.0000 -1.0000 5540963 1579982155.60 151.5291 59.9985 32.0000 1.9827 1.9839 416.9371 417.2442 0.0462 -1.0000 -1.0000 5541026 1579982155.70 151.5291 59.9985 32.0000 1.9824 1.9836 416.8487 417.1553 0.0461 -1.0000 -1.0000 5541260 1579982155.80 151.5346 59.9985 32.0000 1.9827 1.9839 416.8836 417.1899 0.0461 -1.0000 -1.0000 5541338 1579982155.90 151.5346 59.9985 32.0000 1.9823 1.9835 417.0062 417.3127 0.0461 -1.0000 -1.0000 5541401 1579982156.00 151.5346 59.9985 32.0000 1.9818 1.9830 417.0002 417.3069 0.0462 -1.0000 -1.0000 5541463 1579982156.10 151.5346 59.9985 32.0000 1.9824 1.9836 416.9010 417.2084 0.0463 -1.0000 -1.0000 5541541 1579982156.20 151.5346 59.9985 32.0000 1.9831 1.9844 416.8137 417.1215 0.0463 -1.0000 -1.0000 5541604 1579982156.30 151.4890 59.9985 32.0000 1.9824 1.9836 416.8740 417.1807 0.0461 -1.0000 -1.0000 5541667 1579982156.40 151.4854 59.9985 32.0000 1.9822 1.9834 416.9792 417.2851 0.0461 -1.0000 -1.0000 5541729 1579982156.50 151.4854 59.9985 32.0000 1.9813 1.9825 417.1101 417.4178 0.0463 -1.0000 -1.0000 5541791 1579982156.60 151.4854 59.9985 32.0000 1.9819 1.9832 417.0853 417.3922 0.0461 -1.0000 -1.0000 5541869 1579982156.70 151.4854 59.9985 32.0000 1.9820 1.9832 417.0545 417.3616 0.0461 -1.0000 -1.0000 5541932 1579982156.80 151.4854 59.9985 32.0000 1.9826 1.9838 416.8049 417.1106 0.0461 -1.0000 -1.0000 5541994 1579982156.90 151.5161 59.9985 32.0000 1.9826 1.9838 416.7941 417.1011 0.0463 -1.0000 -1.0000 5542072 1579982157.00 151.5161 59.9985 32.0000 1.9831 1.9843 416.8139 417.1218 0.0463 -1.0000 -1.0000 5542119 1579982157.10 151.5161 59.9985 32.0000 1.9829 1.9841 416.9772 417.2847 0.0462 -1.0000 -1.0000 5542182 1579982157.20 151.5161 59.9985 32.0000 1.9824 1.9836 417.0256 417.3314 0.0459 -1.0000 -1.0000 5542588 1579982157.30 151.5161 59.9985 32.0000 1.9824 1.9836 416.9471 417.2541 0.0461 -1.0000 -1.0000 5542651 1579982157.40 151.4382 59.9985 32.0000 1.9829 1.9841 416.8698 417.1764 0.0462 -1.0000 -1.0000 5542713 1579982157.50 151.4382 59.9985 32.0000 1.9827 1.9839 416.9857 417.2931 0.0462 -1.0000 -1.0000 5542776 1579982157.60 151.4382 59.9985 32.0000 1.9827 1.9839 417.1181 417.4255 0.0463 -1.0000 -1.0000 5542854 1579982157.70 151.4382 59.9985 32.0000 1.9821 1.9833 417.0629 417.3703 0.0462 -1.0000 -1.0000 5542916 1579982157.80 151.4382 59.9985 32.0000 1.9827 1.9839 416.9457 417.2531 0.0463 -1.0000 -1.0000 5543072 1579982157.90 151.4734 59.9985 32.0000 1.9829 1.9841 416.9234 417.2288 0.0460 -1.0000 -1.0000 5543135 1579982158.00 151.4951 59.9985 32.0000 1.9822 1.9834 417.0079 417.3153 0.0462 -1.0000 -1.0000 5543197 1579982158.10 151.4951 59.9985 32.0000 1.9822 1.9834 417.0854 417.3916 0.0460 -1.0000 -1.0000 5543260 1579982158.20 151.4951 59.9985 32.0000 1.9824 1.9836 417.1797 417.4876 0.0462 -1.0000 -1.0000 5543322 1579982158.30 151.4951 59.9985 32.0000 1.9826 1.9838 416.8871 417.1931 0.0461 -1.0000 -1.0000 5543760 1579982158.40 151.4951 59.9985 32.0000 1.9835 1.9847 416.8808 417.1872 0.0461 -1.0000 -1.0000 5543823 1579982158.50 151.4810 59.9985 32.0000 1.9830 1.9842 416.9081 417.2161 0.0463 -1.0000 -1.0000 5543885 1579982158.60 151.4810 59.9985 32.0000 1.9824 1.9836 417.1470 417.4545 0.0462 -1.0000 -1.0000 5543963 1579982158.70 151.4810 59.9985 32.0000 1.9827 1.9839 417.1762 417.4836 0.0463 -1.0000 -1.0000 5544026 1579982158.80 151.4810 59.9985 32.0000 1.9822 1.9834 417.0630 417.3689 0.0460 -1.0000 -1.0000 5544088 1579982158.90 151.4810 59.9985 32.0000 1.9826 1.9838 417.0177 417.3237 0.0460 -1.0000 -1.0000 5544167 1579982159.00 151.4612 59.9985 32.0000 1.9830 1.9842 416.9019 417.2074 0.0460 -1.0000 -1.0000 5544229 1579982159.10 151.4612 59.9985 32.0000 1.9830 1.9842 416.9947 417.3017 0.0462 -1.0000 -1.0000 5544291 1579982159.20 151.4612 59.9985 32.0000 1.9822 1.9834 417.0021 417.3096 0.0463 -1.0000 -1.0000 5544354 1579982159.30 151.4612 59.9985 32.0000 1.9824 1.9836 417.1804 417.4875 0.0462 -1.0000 -1.0000 5544541 1579982159.40 151.4612 59.9985 32.0000 1.9824 1.9836 416.8723 417.1787 0.0461 -1.0000 -1.0000 5544604 1579982159.50 151.4673 59.9983 32.0000 1.9829 1.9841 416.8339 417.1405 0.0462 -1.0000 -1.0000 5544682 1579982159.60 151.4967 59.9975 32.0000 1.9833 1.9845 416.8280 417.1343 0.0460 -1.0000 -1.0000 5544744 1579982159.70 151.4967 59.9975 32.0000 1.9826 1.9838 417.0124 417.3186 0.0461 -1.0000 -1.0000 5544807 1579982159.80 151.4967 59.9975 32.0000 1.9826 1.9838 417.1693 417.4761 0.0462 -1.0000 -1.0000 5545088 1579982159.90 151.4967 59.9975 32.0000 1.9823 1.9836 417.0824 417.3898 0.0463 -1.0000 -1.0000 5545151 1579982160.00 151.4967 59.9975 32.0000 1.9816 1.9828 416.9663 417.2737 0.0463 -1.0000 -1.0000 5545213 1579982160.10 151.5085 59.9975 32.0000 1.9827 1.9839 416.9116 417.2198 0.0465 -1.0000 -1.0000 5545291 1579982160.20 151.5085 59.9975 32.0000 1.9829 1.9841 416.8479 417.1547 0.0461 -1.0000 -1.0000 5545354 1579982160.30 151.5085 59.9975 32.0000 1.9824 1.9837 417.0289 417.3358 0.0460 -1.0000 -1.0000 5545604 1579982160.40 151.5085 59.9975 32.0000 1.9824 1.9836 417.1473 417.4526 0.0460 -1.0000 -1.0000 5545667 1579982160.50 151.5085 59.9975 32.0000 1.9823 1.9835 417.0413 417.3483 0.0462 -1.0000 -1.0000 5545729 1579982160.60 151.5216 59.9975 32.0000 1.9830 1.9842 416.8588 417.1660 0.0462 -1.0000 -1.0000 5545807 1579982160.70 151.6031 59.9975 32.0000 1.9828 1.9840 416.8831 417.1901 0.0462 -1.0000 -1.0000 5545869 1579982160.80 151.6031 59.9975 32.0000 1.9821 1.9833 417.0653 417.3719 0.0461 -1.0000 -1.0000 5546838 1579982160.90 151.6031 59.9975 32.0000 1.9823 1.9835 417.2306 417.5379 0.0461 -1.0000 -1.0000 5546901 1579982161.00 151.6031 59.9975 32.0000 1.9828 1.9840 417.1298 417.4363 0.0462 -1.0000 -1.0000 5546963 1579982161.10 151.6031 59.9975 32.0000 1.9825 1.9837 416.9765 417.2840 0.0463 -1.0000 -1.0000 5547026 1579982161.20 151.5430 59.9975 32.0000 1.9819 1.9831 416.8691 417.1761 0.0462 -1.0000 -1.0000 5547104 1579982161.30 151.5430 59.9975 32.0000 1.9823 1.9835 416.9808 417.2874 0.0462 -1.0000 -1.0000 5547166 1579982161.40 151.5430 59.9975 32.0000 1.9821 1.9833 417.1651 417.4715 0.0461 -1.0000 -1.0000 5547229 1579982161.50 151.5430 59.9975 32.0000 1.9822 1.9834 417.1701 417.4775 0.0463 -1.0000 -1.0000 5547307 1579982161.60 151.5430 59.9975 32.0000 1.9823 1.9835 417.0798 417.3872 0.0462 -1.0000 -1.0000 5547369 1579982161.70 151.4852 59.9975 32.0000 1.9826 1.9838 416.9540 417.2599 0.0460 -1.0000 -1.0000 5547432 1579982161.80 151.4852 59.9975 32.0000 1.9823 1.9835 416.9639 417.2714 0.0462 -1.0000 -1.0000 5547494 1579982161.90 151.4852 59.9975 32.0000 1.9825 1.9837 417.0471 417.3543 0.0463 -1.0000 -1.0000 5547573 1579982162.00 151.4852 59.9975 32.0000 1.9826 1.9839 417.1871 417.4942 0.0462 -1.0000 -1.0000 5547635 1579982162.10 151.4852 59.9975 32.0000 1.9832 1.9844 417.1185 417.4262 0.0463 -1.0000 -1.0000 5547697 1579982162.20 151.4852 59.9975 32.0000 1.9834 1.9846 416.9091 417.2162 0.0462 -1.0000 -1.0000 5547760 1579982162.30 151.4306 59.9975 32.0000 1.9836 1.9848 416.8445 417.1519 0.0463 -1.0000 -1.0000 5547838 1579982162.40 151.4306 59.9975 32.0000 1.9828 1.9840 416.9854 417.2926 0.0462 -1.0000 -1.0000 5547901 1579982162.50 151.4306 59.9975 32.0000 1.9821 1.9833 417.1482 417.4554 0.0462 -1.0000 -1.0000 5547963 1579982162.60 151.4306 59.9975 32.0000 1.9818 1.9830 417.1063 417.4142 0.0463 -1.0000 -1.0000 5548041 1579982162.70 151.4527 59.9975 32.0000 1.9827 1.9839 416.9604 417.2669 0.0461 -1.0000 -1.0000 5548104 1579982162.80 151.4527 59.9975 32.0000 1.9832 1.9844 416.8791 417.1853 0.0461 -1.0000 -1.0000 5548167 1579982162.90 151.4527 59.9975 32.0000 1.9830 1.9842 417.0149 417.3217 0.0462 -1.0000 -1.0000 5548244 1579982163.00 151.4527 59.9975 32.0000 1.9820 1.9832 417.0883 417.3959 0.0463 -1.0000 -1.0000 5548307 1579982163.10 151.4527 59.9975 32.0000 1.9827 1.9839 417.1563 417.4637 0.0462 -1.0000 -1.0000 5548369 1579982163.20 151.4527 59.9975 32.0000 1.9830 1.9842 417.1150 417.4219 0.0462 -1.0000 -1.0000 5548447 1579982163.30 151.4517 59.9975 32.0000 1.9831 1.9843 416.9934 417.3004 0.0462 -1.0000 -1.0000 5548510 1579982163.40 151.4503 59.9975 32.0000 1.9840 1.9852 417.0141 417.3203 0.0460 -1.0000 -1.0000 5548822 1579982163.50 151.4503 59.9975 32.0000 1.9834 1.9846 416.9589 417.2650 0.0461 -1.0000 -1.0000 5548901 1579982163.60 151.4503 59.9975 32.0000 1.9833 1.9845 417.0823 417.3890 0.0462 -1.0000 -1.0000 5548963 1579982163.70 151.4503 59.9975 32.0000 1.9832 1.9844 417.1872 417.4943 0.0462 -1.0000 -1.0000 5549026 1579982163.80 151.4503 59.9975 32.0000 1.9823 1.9835 417.1992 417.5064 0.0462 -1.0000 -1.0000 5549104 1579982163.90 151.4545 59.9975 32.0000 1.9830 1.9842 416.9862 417.2935 0.0462 -1.0000 -1.0000 5549651 1579982164.00 151.4600 59.9975 32.0000 1.9829 1.9841 416.9601 417.2669 0.0462 -1.0000 -1.0000 5549713 1579982164.10 151.4600 59.9975 32.0000 1.9828 1.9840 416.9956 417.3030 0.0462 -1.0000 -1.0000 5549776 1579982164.20 151.4600 59.9975 32.0000 1.9826 1.9838 417.0576 417.3649 0.0463 -1.0000 -1.0000 5549838 1579982164.30 151.4600 59.9975 32.0000 1.9823 1.9835 417.1995 417.5072 0.0462 -1.0000 -1.0000 5549916 1579982164.40 151.4600 59.9975 32.0000 1.9822 1.9834 417.1980 417.5052 0.0462 -1.0000 -1.0000 5550057 1579982164.50 151.5136 59.9975 32.0000 1.9833 1.9845 417.1747 417.4808 0.0460 -1.0000 -1.0000 5550119 1579982164.60 151.5136 59.9975 32.0000 1.9831 1.9843 416.9290 417.2357 0.0461 -1.0000 -1.0000 5550197 1579982164.70 151.5136 59.9975 32.0000 1.9837 1.9849 416.9793 417.2850 0.0460 -1.0000 -1.0000 5550260 1579982164.80 151.5136 59.9975 32.0000 1.9829 1.9841 417.0087 417.3149 0.0461 -1.0000 -1.0000 5550322 1579982164.90 151.5136 59.9975 32.0000 1.9826 1.9838 417.1266 417.4323 0.0460 -1.0000 -1.0000 5550401 1579982165.00 151.5343 59.9980 32.0000 1.9828 1.9840 417.0871 417.3931 0.0461 -1.0000 -1.0000 5550463 1579982165.10 151.5388 59.9982 32.0000 1.9822 1.9834 416.9818 417.2885 0.0461 -1.0000 -1.0000 5550526 1579982165.20 151.5388 59.9982 32.0000 1.9833 1.9845 416.9696 417.2776 0.0463 -1.0000 -1.0000 5550604 1579982165.30 151.5388 59.9982 32.0000 1.9824 1.9836 416.9280 417.2355 0.0463 -1.0000 -1.0000 5550651 1579982165.40 151.5388 59.9982 32.0000 1.9829 1.9841 417.0331 417.3404 0.0462 -1.0000 -1.0000 5550729 1579982165.50 151.5389 59.9982 32.0000 1.9820 1.9832 417.0374 417.3436 0.0462 -1.0000 -1.0000 5550791 1579982165.60 151.5421 59.9982 32.0000 1.9825 1.9837 417.1612 417.4697 0.0464 -1.0000 -1.0000 5550854 1579982165.70 151.5421 59.9982 32.0000 1.9833 1.9845 417.0833 417.3914 0.0463 -1.0000 -1.0000 5550916 1579982165.80 151.5421 59.9982 32.0000 1.9838 1.9850 416.9175 417.2248 0.0462 -1.0000 -1.0000 5550994 1579982165.90 151.5421 59.9982 32.0000 1.9820 1.9832 416.8780 417.1852 0.0463 -1.0000 -1.0000 5551057 1579982166.00 151.5421 59.9982 32.0000 1.9825 1.9837 416.9694 417.2749 0.0460 -1.0000 -1.0000 5551322 1579982166.10 151.5441 59.9982 32.0000 1.9824 1.9836 417.0467 417.3537 0.0462 -1.0000 -1.0000 5551401 1579982166.20 151.5444 59.9982 32.0000 1.9830 1.9842 416.9034 417.2105 0.0461 -1.0000 -1.0000 5551463 1579982166.30 151.5444 59.9982 32.0000 1.9828 1.9840 416.9572 417.2645 0.0463 -1.0000 -1.0000 5551541 1579982166.40 151.5444 59.9982 32.0000 1.9827 1.9839 416.9469 417.2531 0.0461 -1.0000 -1.0000 5551604 1579982166.50 151.5444 59.9982 32.0000 1.9816 1.9828 417.0872 417.3944 0.0463 -1.0000 -1.0000 5552041 1579982166.60 151.5444 59.9982 32.0000 1.9815 1.9827 417.0946 417.4011 0.0461 -1.0000 -1.0000 5552104 1579982166.70 151.5198 59.9982 32.0000 1.9826 1.9838 417.0302 417.3372 0.0462 -1.0000 -1.0000 5552167 1579982166.80 151.4717 59.9982 32.0000 1.9837 1.9849 417.0060 417.3126 0.0461 -1.0000 -1.0000 5552229 1579982166.90 151.4717 59.9982 32.0000 1.9831 1.9843 416.9095 417.2165 0.0462 -1.0000 -1.0000 5552307 1579982167.00 151.4717 59.9982 32.0000 1.9830 1.9843 416.9786 417.2851 0.0461 -1.0000 -1.0000 5552526 1579982167.10 151.4717 59.9982 32.0000 1.9821 1.9833 417.0468 417.3534 0.0461 -1.0000 -1.0000 5552588 1579982167.20 151.4717 59.9982 32.0000 1.9821 1.9833 417.0895 417.3956 0.0461 -1.0000 -1.0000 5552666 1579982167.30 151.4819 59.9982 32.0000 1.9833 1.9845 417.0651 417.3724 0.0462 -1.0000 -1.0000 5552729 1579982167.40 151.4819 59.9982 32.0000 1.9842 1.9854 416.9311 417.2377 0.0461 -1.0000 -1.0000 5552791 1579982167.50 151.4819 59.9982 32.0000 1.9831 1.9843 416.9989 417.3050 0.0461 -1.0000 -1.0000 5553026 1579982167.60 151.4819 59.9982 32.0000 1.9823 1.9835 417.0785 417.3864 0.0463 -1.0000 -1.0000 5553088 1579982167.70 151.4819 59.9982 32.0000 1.9817 1.9829 417.0910 417.3976 0.0461 -1.0000 -1.0000 5553151 1579982167.80 151.4357 59.9982 32.0000 1.9825 1.9837 417.1130 417.4207 0.0463 -1.0000 -1.0000 5553229 1579982167.90 151.4194 59.9982 32.0000 1.9832 1.9844 417.0247 417.3309 0.0461 -1.0000 -1.0000 5553291 1579982168.00 151.4194 59.9982 32.0000 1.9837 1.9849 416.9380 417.2446 0.0461 -1.0000 -1.0000 5553526 1579982168.10 151.4194 59.9982 32.0000 1.9823 1.9835 416.9974 417.3035 0.0461 -1.0000 -1.0000 5553588 1579982168.20 151.4194 59.9982 32.0000 1.9820 1.9832 417.1285 417.4346 0.0461 -1.0000 -1.0000 5553651 1579982168.30 151.4211 59.9982 32.0000 1.9821 1.9833 417.0838 417.3908 0.0462 -1.0000 -1.0000 5553729 1579982168.40 151.4413 59.9982 32.0000 1.9832 1.9844 416.9154 417.2224 0.0462 -1.0000 -1.0000 5553791 1579982168.50 151.4413 59.9982 32.0000 1.9833 1.9845 416.8757 417.1837 0.0463 -1.0000 -1.0000 5553854 1579982168.60 151.4413 59.9982 32.0000 1.9828 1.9840 417.0450 417.3521 0.0463 -1.0000 -1.0000 5554104 1579982168.70 151.4413 59.9982 32.0000 1.9821 1.9833 417.1006 417.4082 0.0462 -1.0000 -1.0000 5554166 1579982168.80 151.4413 59.9982 32.0000 1.9826 1.9838 417.0910 417.3986 0.0463 -1.0000 -1.0000 5554229 1579982168.90 151.4413 59.9982 32.0000 1.9828 1.9840 417.0336 417.3413 0.0463 -1.0000 -1.0000 5554307 1579982169.00 151.4837 59.9982 32.0000 1.9834 1.9846 416.9674 417.2752 0.0463 -1.0000 -1.0000 5554369 1579982169.10 151.4837 59.9982 32.0000 1.9831 1.9843 416.9025 417.2091 0.0461 -1.0000 -1.0000 5554744 1579982169.20 151.4837 59.9982 32.0000 1.9830 1.9842 416.9514 417.2582 0.0462 -1.0000 -1.0000 5554822 1579982169.30 151.4837 59.9982 32.0000 1.9821 1.9833 417.1073 417.4141 0.0462 -1.0000 -1.0000 5554885 1579982169.40 151.4837 59.9982 32.0000 1.9819 1.9831 417.1366 417.4444 0.0463 -1.0000 -1.0000 5554947 1579982169.50 151.5292 59.9982 32.0000 1.9835 1.9847 416.9347 417.2425 0.0464 -1.0000 -1.0000 5555010 1579982169.60 151.5300 59.9982 32.0000 1.9836 1.9848 416.8972 417.2049 0.0463 -1.0000 -1.0000 5555307 1579982169.70 151.5300 59.9982 32.0000 1.9826 1.9838 416.9998 417.3066 0.0462 -1.0000 -1.0000 5555369 1579982169.80 151.5300 59.9982 32.0000 1.9821 1.9833 417.0971 417.4039 0.0461 -1.0000 -1.0000 5555447 1579982169.90 151.5300 59.9982 32.0000 1.9822 1.9834 417.1132 417.4203 0.0462 -1.0000 -1.0000 5555510 1579982170.00 151.5387 59.9981 32.0000 1.9832 1.9844 416.9698 417.2769 0.0462 -1.0000 -1.0000 5555573 1579982170.10 151.5902 59.9978 32.0000 1.9826 1.9838 416.9280 417.2356 0.0463 -1.0000 -1.0000 5555823 1579982170.20 151.5902 59.9978 32.0000 1.9829 1.9841 417.0064 417.3144 0.0463 -1.0000 -1.0000 5555885 1579982170.30 151.5902 59.9978 32.0000 1.9830 1.9842 417.0133 417.3197 0.0461 -1.0000 -1.0000 5555963 1579982170.40 151.5902 59.9978 32.0000 1.9823 1.9835 417.0746 417.3814 0.0462 -1.0000 -1.0000 5556026 1579982170.50 151.5902 59.9978 32.0000 1.9812 1.9824 417.1296 417.4358 0.0461 -1.0000 -1.0000 5556088 1579982170.60 151.5763 59.9978 32.0000 1.9827 1.9839 416.9043 417.2112 0.0462 -1.0000 -1.0000 5556167 1579982170.70 151.5763 59.9978 32.0000 1.9834 1.9846 416.8607 417.1674 0.0462 -1.0000 -1.0000 5556291 1579982170.80 151.5763 59.9978 32.0000 1.9834 1.9846 416.8634 417.1706 0.0462 -1.0000 -1.0000 5556354 1579982170.90 151.5763 59.9978 32.0000 1.9820 1.9832 417.1868 417.4937 0.0461 -1.0000 -1.0000 5556432 1579982171.00 151.5763 59.9978 32.0000 1.9813 1.9825 417.1751 417.4823 0.0463 -1.0000 -1.0000 5556494 1579982171.10 151.5709 59.9978 32.0000 1.9821 1.9833 417.0429 417.3502 0.0462 -1.0000 -1.0000 5556557 1579982171.20 151.5614 59.9978 32.0000 1.9824 1.9836 416.9166 417.2241 0.0463 -1.0000 -1.0000 5556619 1579982171.30 151.5614 59.9978 32.0000 1.9828 1.9840 416.8800 417.1870 0.0462 -1.0000 -1.0000 5556682 1579982171.40 151.5614 59.9978 32.0000 1.9818 1.9830 416.9527 417.2592 0.0461 -1.0000 -1.0000 5556744 1579982171.50 151.5614 59.9978 32.0000 1.9823 1.9835 417.1367 417.4435 0.0462 -1.0000 -1.0000 5556822 1579982171.60 151.5614 59.9978 32.0000 1.9826 1.9838 417.1762 417.4834 0.0462 -1.0000 -1.0000 5556885 1579982171.70 151.5300 59.9978 32.0000 1.9824 1.9836 416.9648 417.2717 0.0462 -1.0000 -1.0000 5557260 1579982171.80 151.5300 59.9978 32.0000 1.9828 1.9840 416.9766 417.2841 0.0462 -1.0000 -1.0000 5557338 1579982171.90 151.5300 59.9978 32.0000 1.9829 1.9841 417.0311 417.3379 0.0462 -1.0000 -1.0000 5557401 1579982172.00 151.5300 59.9978 32.0000 1.9820 1.9832 417.0662 417.3736 0.0462 -1.0000 -1.0000 5557463 1579982172.10 151.5300 59.9978 32.0000 1.9827 1.9839 417.0711 417.3790 0.0463 -1.0000 -1.0000 5557541 1579982172.20 151.5300 59.9978 32.0000 1.9830 1.9842 416.9566 417.2632 0.0462 -1.0000 -1.0000 5557604 1579982172.30 151.5189 59.9978 32.0000 1.9838 1.9850 416.9216 417.2285 0.0462 -1.0000 -1.0000 5557682 1579982172.40 151.5189 59.9978 32.0000 1.9835 1.9847 416.8976 417.2042 0.0461 -1.0000 -1.0000 5557744 1579982172.50 151.5189 59.9978 32.0000 1.9812 1.9824 417.0916 417.3981 0.0462 -1.0000 -1.0000 5557807 1579982172.60 151.5189 59.9978 32.0000 1.9817 1.9829 417.1422 417.4483 0.0460 -1.0000 -1.0000 5557869 1579982172.70 151.5189 59.9978 32.0000 1.9817 1.9829 417.1993 417.5060 0.0461 -1.0000 -1.0000 5558057 1579982172.80 151.5179 59.9978 32.0000 1.9825 1.9837 417.0629 417.3696 0.0461 -1.0000 -1.0000 5558119 1579982172.90 151.4908 59.9978 32.0000 1.9829 1.9841 416.9504 417.2573 0.0462 -1.0000 -1.0000 5558182 1579982173.00 151.4908 59.9978 32.0000 1.9825 1.9837 416.9104 417.2175 0.0462 -1.0000 -1.0000 5558244 1579982173.10 151.4908 59.9978 32.0000 1.9827 1.9839 417.1229 417.4298 0.0461 -1.0000 -1.0000 5558307 1579982173.20 151.4908 59.9978 32.0000 1.9829 1.9841 417.0531 417.3588 0.0460 -1.0000 -1.0000 5558572 1579982173.30 151.4908 59.9978 32.0000 1.9833 1.9845 416.8973 417.2029 0.0460 -1.0000 -1.0000 5558635 1579982173.40 151.5035 59.9978 32.0000 1.9837 1.9849 416.9449 417.2509 0.0461 -1.0000 -1.0000 5558697 1579982173.50 151.5038 59.9978 32.0000 1.9832 1.9844 417.0142 417.3212 0.0462 -1.0000 -1.0000 5558760 1579982173.60 151.5038 59.9978 32.0000 1.9829 1.9841 417.0736 417.3788 0.0461 -1.0000 -1.0000 5558822 1579982173.70 151.5038 59.9978 32.0000 1.9831 1.9843 417.1840 417.4924 0.0463 -1.0000 -1.0000 5559666 1579982173.80 151.5038 59.9978 32.0000 1.9831 1.9843 417.0089 417.3166 0.0463 -1.0000 -1.0000 5559776 1579982173.90 151.5015 59.9978 32.0000 1.9834 1.9846 416.8734 417.1797 0.0461 -1.0000 -1.0000 5559838 1579982174.00 151.4631 59.9978 32.0000 1.9830 1.9842 417.1528 417.4601 0.0462 -1.0000 -1.0000 5559901 1579982174.10 151.4631 59.9978 32.0000 1.9826 1.9838 417.1640 417.4714 0.0462 -1.0000 -1.0000 5559963 1579982174.20 151.4631 59.9978 32.0000 1.9832 1.9844 417.0060 417.3133 0.0462 -1.0000 -1.0000 5600026 1579982174.30 151.4631 59.9978 32.0000 1.9837 1.9850 416.9526 417.2597 0.0462 -1.0000 -1.0000 5600104 1579982174.40 151.4631 59.9978 32.0000 1.9831 1.9843 417.0112 417.3180 0.0461 -1.0000 -1.0000 5600166 1579982174.50 151.4917 59.9978 32.0000 1.9825 1.9837 417.0256 417.3335 0.0463 -1.0000 -1.0000 5600229 1579982174.60 151.4917 59.9978 32.0000 1.9822 1.9834 417.0522 417.3591 0.0462 -1.0000 -1.0000 5600307 1579982174.70 151.4917 59.9978 32.0000 1.9832 1.9844 417.0672 417.3742 0.0462 -1.0000 -1.0000 5600369 1579982174.80 151.4917 59.9978 32.0000 1.9826 1.9838 416.9158 417.2245 0.0464 -1.0000 -1.0000 5600432 1579982174.90 151.4917 59.9978 32.0000 1.9832 1.9844 416.8787 417.1860 0.0462 -1.0000 -1.0000 5600494 1579982175.00 151.4917 59.9978 32.0000 1.9828 1.9840 416.8889 417.1959 0.0462 -1.0000 -1.0000 5600557 1579982175.10 151.5324 59.9988 32.0000 1.9829 1.9841 417.1614 417.4687 0.0462 -1.0000 -1.0000 5600619 1579982175.20 151.5324 59.9988 32.0000 1.9825 1.9837 416.9928 417.3002 0.0463 -1.0000 -1.0000 5600697 1579982175.30 151.5324 59.9988 32.0000 1.9826 1.9838 416.9680 417.2754 0.0462 -1.0000 -1.0000 5600760 1579982175.40 151.5324 59.9988 32.0000 1.9829 1.9841 416.8418 417.1492 0.0462 -1.0000 -1.0000 5600822 1579982175.50 151.5324 59.9988 32.0000 1.9832 1.9844 416.8881 417.1947 0.0461 -1.0000 -1.0000 5600901 1579982175.60 151.5324 59.9988 32.0000 1.9834 1.9846 416.9600 417.2671 0.0463 -1.0000 -1.0000 5600963 1579982175.70 151.5324 59.9988 32.0000 1.9824 1.9836 417.0883 417.3949 0.0461 -1.0000 -1.0000 5601041 1579982175.80 151.5324 59.9988 32.0000 1.9814 1.9826 417.0527 417.3592 0.0461 -1.0000 -1.0000 5601104 1579982175.90 151.5324 59.9988 32.0000 1.9826 1.9838 417.0186 417.3254 0.0462 -1.0000 -1.0000 5601166 1579982176.00 151.5324 59.9988 32.0000 1.9834 1.9846 416.9581 417.2660 0.0462 -1.0000 -1.0000 5601229 1579982176.10 151.5324 59.9988 32.0000 1.9837 1.9849 416.8970 417.2029 0.0460 -1.0000 -1.0000 5601307 1579982176.20 151.5593 59.9988 32.0000 1.9837 1.9849 417.1006 417.4074 0.0462 -1.0000 -1.0000 5601369 1579982176.30 151.5593 59.9988 32.0000 1.9826 1.9838 417.1647 417.4721 0.0462 -1.0000 -1.0000 5601619 1579982176.40 151.5593 59.9988 32.0000 1.9828 1.9840 417.1401 417.4476 0.0463 -1.0000 -1.0000 5601682 1579982176.50 151.5593 59.9988 32.0000 1.9830 1.9842 416.9159 417.2239 0.0463 -1.0000 -1.0000 5601744 1579982176.60 151.5593 59.9988 32.0000 1.9830 1.9842 416.9167 417.2231 0.0461 -1.0000 -1.0000 5601822 1579982176.70 151.5521 59.9988 32.0000 1.9830 1.9842 416.9506 417.2574 0.0462 -1.0000 -1.0000 5601885 1579982176.80 151.5463 59.9988 32.0000 1.9818 1.9830 417.0708 417.3777 0.0462 -1.0000 -1.0000 5602119 1579982176.90 151.5463 59.9988 32.0000 1.9811 1.9823 417.1011 417.4089 0.0463 -1.0000 -1.0000 5602197 1579982177.00 151.5463 59.9988 32.0000 1.9820 1.9832 417.0734 417.3805 0.0462 -1.0000 -1.0000 5602260 1579982177.10 151.5463 59.9988 32.0000 1.9829 1.9841 416.9026 417.2092 0.0462 -1.0000 -1.0000 5602307 1579982177.20 151.5463 59.9988 32.0000 1.9835 1.9847 416.8491 417.1564 0.0463 -1.0000 -1.0000 5602385 1579982177.30 151.5666 59.9988 32.0000 1.9827 1.9839 417.0175 417.3251 0.0462 -1.0000 -1.0000 5602822 1579982177.40 151.5666 59.9988 32.0000 1.9822 1.9835 417.2093 417.5158 0.0461 -1.0000 -1.0000 5602901 1579982177.50 151.5666 59.9988 32.0000 1.9823 1.9835 417.1223 417.4291 0.0462 -1.0000 -1.0000 5602963 1579982177.60 151.5666 59.9988 32.0000 1.9834 1.9846 416.9424 417.2495 0.0462 -1.0000 -1.0000 5603026 1579982177.70 151.5666 59.9988 32.0000 1.9829 1.9841 416.9059 417.2127 0.0462 -1.0000 -1.0000 5603088 1579982177.80 151.4621 59.9988 32.0000 1.9820 1.9832 416.9931 417.3001 0.0462 -1.0000 -1.0000 5603166 1579982177.90 151.4527 59.9988 32.0000 1.9828 1.9840 417.0941 417.4011 0.0462 -1.0000 -1.0000 5603369 1579982178.00 151.4527 59.9988 32.0000 1.9830 1.9842 417.0312 417.3378 0.0461 -1.0000 -1.0000 5603432 1579982178.10 151.4527 59.9988 32.0000 1.9831 1.9843 416.9826 417.2900 0.0462 -1.0000 -1.0000 5603494 1579982178.20 151.4527 59.9988 32.0000 1.9832 1.9844 416.8440 417.1502 0.0461 -1.0000 -1.0000 5603557 1579982178.30 151.4527 59.9988 32.0000 1.9833 1.9845 416.8616 417.1682 0.0462 -1.0000 -1.0000 5603635 1579982178.40 151.4621 59.9988 32.0000 1.9832 1.9844 416.9738 417.2807 0.0462 -1.0000 -1.0000 5603869 1579982178.50 151.4621 59.9988 32.0000 1.9831 1.9843 417.0882 417.3953 0.0462 -1.0000 -1.0000 5603932 1579982178.60 151.4621 59.9988 32.0000 1.9827 1.9839 417.0280 417.3350 0.0462 -1.0000 -1.0000 5604010 1579982178.70 151.4621 59.9988 32.0000 1.9831 1.9843 416.9634 417.2705 0.0462 -1.0000 -1.0000 5604072 1579982178.80 151.4621 59.9988 32.0000 1.9830 1.9842 416.8685 417.1757 0.0462 -1.0000 -1.0000 5604135 1579982178.90 151.4510 59.9988 32.0000 1.9822 1.9834 417.0170 417.3232 0.0460 -1.0000 -1.0000 5604322 1579982179.00 151.4510 59.9988 32.0000 1.9822 1.9834 417.0792 417.3869 0.0463 -1.0000 -1.0000 5604385 1579982179.10 151.4510 59.9988 32.0000 1.9828 1.9840 417.1632 417.4709 0.0463 -1.0000 -1.0000 5604447 1579982179.20 151.4510 59.9988 32.0000 1.9833 1.9845 417.0024 417.3101 0.0463 -1.0000 -1.0000 5604510 1579982179.30 151.4510 59.9988 32.0000 1.9829 1.9841 416.8996 417.2066 0.0463 -1.0000 -1.0000 5604588 1579982179.40 151.4533 59.9988 32.0000 1.9829 1.9841 416.9960 417.3038 0.0463 -1.0000 -1.0000 5604854 1579982179.50 151.4735 59.9988 32.0000 1.9821 1.9833 417.0399 417.3465 0.0461 -1.0000 -1.0000 5604932 1579982179.60 151.4735 59.9988 32.0000 1.9829 1.9841 417.0758 417.3828 0.0462 -1.0000 -1.0000 5604994 1579982179.70 151.4735 59.9988 32.0000 1.9840 1.9852 416.9235 417.2305 0.0462 -1.0000 -1.0000 5605057 1579982179.80 151.4735 59.9988 32.0000 1.9828 1.9841 416.9322 417.2391 0.0462 -1.0000 -1.0000 5605135 1579982179.90 151.4735 59.9988 32.0000 1.9826 1.9838 417.1280 417.4350 0.0462 -1.0000 -1.0000 5605432 1579982180.00 151.4348 59.9979 32.0000 1.9827 1.9839 417.1296 417.4369 0.0463 -1.0000 -1.0000 5605479 1579982180.10 151.4348 59.9979 32.0000 1.9831 1.9843 417.0261 417.3341 0.0464 -1.0000 -1.0000 5605557 1579982180.20 151.4348 59.9979 32.0000 1.9834 1.9846 416.9360 417.2434 0.0462 -1.0000 -1.0000 5605619 1579982180.30 151.4348 59.9979 32.0000 1.9833 1.9845 416.9820 417.2889 0.0462 -1.0000 -1.0000 5605697 1579982180.40 151.4348 59.9979 32.0000 1.9825 1.9837 417.1486 417.4559 0.0462 -1.0000 -1.0000 5605760 1579982180.50 151.4656 59.9979 32.0000 1.9821 1.9833 417.1406 417.4480 0.0462 -1.0000 -1.0000 5605823 1579982180.60 151.4810 59.9979 32.0000 1.9821 1.9833 417.0900 417.3974 0.0463 -1.0000 -1.0000 5605901 1579982180.70 151.4810 59.9979 32.0000 1.9831 1.9843 416.9976 417.3055 0.0464 -1.0000 -1.0000 5605963 1579982180.80 151.4810 59.9979 32.0000 1.9830 1.9842 416.8646 417.1718 0.0462 -1.0000 -1.0000 5606026 1579982180.90 151.4810 59.9979 32.0000 1.9829 1.9841 416.9891 417.2955 0.0462 -1.0000 -1.0000 5606088 1579982181.00 151.4810 59.9979 32.0000 1.9826 1.9838 417.0945 417.4022 0.0462 -1.0000 -1.0000 5606635 1579982181.10 151.4971 59.9979 32.0000 1.9823 1.9835 417.0458 417.3533 0.0463 -1.0000 -1.0000 5606697 1579982181.20 151.4971 59.9979 32.0000 1.9823 1.9835 416.9500 417.2570 0.0462 -1.0000 -1.0000 5606776 1579982181.30 151.4971 59.9979 32.0000 1.9829 1.9841 416.9170 417.2243 0.0462 -1.0000 -1.0000 5606838 1579982181.40 151.4971 59.9979 32.0000 1.9825 1.9837 416.8677 417.1755 0.0463 -1.0000 -1.0000 5606901 1579982181.50 151.4971 59.9979 32.0000 1.9823 1.9835 417.0064 417.3145 0.0463 -1.0000 -1.0000 5606963 1579982181.60 151.5185 59.9979 32.0000 1.9812 1.9824 417.0859 417.3923 0.0461 -1.0000 -1.0000 5607041 1579982181.70 151.5185 59.9979 32.0000 1.9819 1.9831 417.0592 417.3658 0.0462 -1.0000 -1.0000 5607104 1579982181.80 151.5185 59.9979 32.0000 1.9824 1.9836 416.9151 417.2224 0.0462 -1.0000 -1.0000 5607166 1579982181.90 151.5185 59.9979 32.0000 1.9819 1.9831 416.9804 417.2873 0.0462 -1.0000 -1.0000 5607229 1579982182.00 151.5185 59.9979 32.0000 1.9816 1.9828 417.0690 417.3760 0.0462 -1.0000 -1.0000 5607307 1579982182.10 151.5185 59.9979 32.0000 1.9813 1.9825 417.1726 417.4792 0.0462 -1.0000 -1.0000 5607369 1579982182.20 151.4767 59.9979 32.0000 1.9822 1.9834 416.9608 417.2686 0.0463 -1.0000 -1.0000 5607447 1579982182.30 151.4767 59.9979 32.0000 1.9822 1.9834 416.8556 417.1627 0.0462 -1.0000 -1.0000 5607526 1579982182.40 151.4767 59.9979 32.0000 1.9827 1.9839 416.8203 417.1262 0.0461 -1.0000 -1.0000 5607588 1579982182.50 151.4767 59.9979 32.0000 1.9823 1.9835 416.8744 417.1813 0.0462 -1.0000 -1.0000 5607807 1579982182.60 151.4767 59.9979 32.0000 1.9814 1.9826 417.0376 417.3448 0.0462 -1.0000 -1.0000 5607885 1579982182.70 151.5040 59.9979 32.0000 1.9819 1.9831 417.0840 417.3906 0.0461 -1.0000 -1.0000 5607947 1579982182.80 151.5103 59.9979 32.0000 1.9820 1.9832 417.1031 417.4099 0.0462 -1.0000 -1.0000 5608010 1579982182.90 151.5103 59.9979 32.0000 1.9827 1.9839 417.0612 417.3695 0.0463 -1.0000 -1.0000 5608088 1579982183.00 151.5103 59.9979 32.0000 1.9829 1.9842 416.9459 417.2532 0.0462 -1.0000 -1.0000 5608307 1579982183.10 151.5103 59.9979 32.0000 1.9826 1.9839 416.9475 417.2550 0.0463 -1.0000 -1.0000 5608369 1579982183.20 151.5093 59.9979 32.0000 1.9818 1.9830 417.0499 417.3561 0.0461 -1.0000 -1.0000 5608447 1579982183.30 151.4389 59.9979 32.0000 1.9822 1.9834 417.1026 417.4100 0.0463 -1.0000 -1.0000 5608510 1579982183.40 151.4389 59.9979 32.0000 1.9831 1.9843 417.0072 417.3144 0.0462 -1.0000 -1.0000 5608572 1579982183.50 151.4389 59.9979 32.0000 1.9824 1.9836 416.9362 417.2436 0.0462 -1.0000 -1.0000 5608854 1579982183.60 151.4389 59.9979 32.0000 1.9821 1.9833 416.8418 417.1481 0.0462 -1.0000 -1.0000 5608916 1579982183.70 151.4389 59.9979 32.0000 1.9821 1.9833 417.0545 417.3622 0.0463 -1.0000 -1.0000 5608979 1579982183.80 151.4383 59.9979 32.0000 1.9818 1.9830 417.1470 417.4544 0.0463 -1.0000 -1.0000 5609057 1579982183.90 151.4383 59.9979 32.0000 1.9825 1.9837 417.0949 417.4027 0.0463 -1.0000 -1.0000 5609119 1579982184.00 151.4383 59.9979 32.0000 1.9820 1.9832 417.0401 417.3476 0.0463 -1.0000 -1.0000 5609307 1579982184.10 151.4383 59.9979 32.0000 1.9827 1.9839 416.8697 417.1766 0.0462 -1.0000 -1.0000 5609369 1579982184.20 151.4383 59.9979 32.0000 1.9823 1.9835 417.0218 417.3290 0.0462 -1.0000 -1.0000 5609432 1579982184.30 151.4362 59.9979 32.0000 1.9810 1.9822 417.0730 417.3793 0.0460 -1.0000 -1.0000 5609510 1579982184.40 151.4301 59.9979 32.0000 1.9820 1.9832 417.1603 417.4678 0.0463 -1.0000 -1.0000 5609573 1579982184.50 151.4301 59.9979 32.0000 1.9835 1.9847 417.0012 417.3085 0.0462 -1.0000 -1.0000 5609635 1579982184.60 151.4301 59.9979 32.0000 1.9830 1.9842 416.9266 417.2329 0.0461 -1.0000 -1.0000 5610572 1579982184.70 151.4301 59.9979 32.0000 1.9823 1.9835 417.0439 417.3514 0.0462 -1.0000 -1.0000 5610635 1579982184.80 151.4301 59.9979 32.0000 1.9829 1.9841 417.1029 417.4099 0.0462 -1.0000 -1.0000 5610697 1579982184.90 151.5137 59.9980 32.0000 1.9820 1.9832 417.1511 417.4586 0.0463 -1.0000 -1.0000 5610776 1579982185.00 151.5137 59.9980 32.0000 1.9822 1.9834 417.1262 417.4338 0.0463 -1.0000 -1.0000 5610838 1579982185.10 151.5137 59.9980 32.0000 1.9838 1.9850 416.9579 417.2653 0.0462 -1.0000 -1.0000 5610901 1579982185.20 151.5137 59.9980 32.0000 1.9832 1.9845 417.0084 417.3156 0.0462 -1.0000 -1.0000 5610963 1579982185.30 151.5137 59.9980 32.0000 1.9819 1.9831 417.1232 417.4297 0.0461 -1.0000 -1.0000 5611026 1579982185.40 151.5112 59.9980 32.0000 1.9821 1.9833 417.1637 417.4709 0.0462 -1.0000 -1.0000 5611088 1579982185.50 151.5105 59.9980 32.0000 1.9827 1.9839 417.1171 417.4239 0.0462 -1.0000 -1.0000 5611166 1579982185.60 151.5105 59.9980 32.0000 1.9830 1.9842 416.8222 417.1282 0.0461 -1.0000 -1.0000 5611229 1579982185.70 151.5105 59.9980 32.0000 1.9829 1.9841 416.9227 417.2302 0.0464 -1.0000 -1.0000 5611291 1579982185.80 151.5105 59.9980 32.0000 1.9828 1.9840 417.0284 417.3362 0.0463 -1.0000 -1.0000 5611369 1579982185.90 151.5138 59.9980 32.0000 1.9818 1.9830 417.1094 417.4161 0.0461 -1.0000 -1.0000 5611432 1579982186.00 151.5530 59.9980 32.0000 1.9823 1.9835 417.2260 417.5333 0.0462 -1.0000 -1.0000 5611494 1579982186.10 151.5530 59.9980 32.0000 1.9826 1.9838 417.1067 417.4144 0.0463 -1.0000 -1.0000 5611573 1579982186.20 151.5594 59.9980 32.0000 1.9834 1.9846 416.9290 417.2355 0.0462 -1.0000 -1.0000 5611635 1579982186.30 151.5685 59.9980 32.0000 1.9836 1.9848 416.9603 417.2674 0.0462 -1.0000 -1.0000 5611697 1579982186.40 151.5685 59.9980 32.0000 1.9819 1.9831 417.0660 417.3730 0.0462 -1.0000 -1.0000 5611760 1579982186.50 151.5685 59.9980 32.0000 1.9827 1.9839 417.0831 417.3904 0.0462 -1.0000 -1.0000 5611823 1579982186.60 151.5685 59.9980 32.0000 1.9831 1.9843 417.0720 417.3791 0.0463 -1.0000 -1.0000 5612057 1579982186.70 151.5685 59.9980 32.0000 1.9827 1.9839 416.9223 417.2301 0.0463 -1.0000 -1.0000 5612119 1579982186.80 151.5685 59.9980 32.0000 1.9826 1.9838 416.9191 417.2257 0.0462 -1.0000 -1.0000 5612182 1579982186.90 151.5685 59.9980 32.0000 1.9824 1.9836 416.9926 417.2998 0.0461 -1.0000 -1.0000 5612260 1579982187.00 151.5685 59.9980 32.0000 1.9825 1.9837 417.0722 417.3794 0.0462 -1.0000 -1.0000 5612322 1579982187.10 151.5705 59.9980 32.0000 1.9821 1.9833 417.0494 417.3554 0.0461 -1.0000 -1.0000 5612807 1579982187.20 151.5806 59.9980 32.0000 1.9827 1.9839 416.9975 417.3041 0.0461 -1.0000 -1.0000 5612885 1579982187.30 151.5806 59.9980 32.0000 1.9826 1.9838 416.9786 417.2853 0.0461 -1.0000 -1.0000 5612947 1579982187.40 151.5806 59.9980 32.0000 1.9829 1.9841 416.8415 417.1476 0.0460 -1.0000 -1.0000 5613010 1579982187.50 151.5806 59.9980 32.0000 1.9822 1.9834 417.0144 417.3199 0.0460 -1.0000 -1.0000 5613088 1579982187.60 151.5806 59.9980 32.0000 1.9823 1.9835 417.1681 417.4750 0.0462 -1.0000 -1.0000 5613151 1579982187.70 151.4591 59.9980 32.0000 1.9822 1.9834 417.0339 417.3403 0.0461 -1.0000 -1.0000 5613213 1579982187.80 151.4591 59.9980 32.0000 1.9829 1.9841 416.8243 417.1307 0.0461 -1.0000 -1.0000 5613291 1579982187.90 151.4591 59.9980 32.0000 1.9828 1.9840 416.8593 417.1657 0.0461 -1.0000 -1.0000 5613354 1579982188.00 151.4591 59.9980 32.0000 1.9826 1.9838 416.8646 417.1715 0.0462 -1.0000 -1.0000 5613416 1579982188.10 151.4591 59.9980 32.0000 1.9815 1.9827 416.9428 417.2498 0.0462 -1.0000 -1.0000 5613494 1579982188.20 151.4937 59.9980 32.0000 1.9825 1.9837 417.1802 417.4874 0.0462 -1.0000 -1.0000 5613557 1579982188.30 151.5032 59.9980 32.0000 1.9829 1.9841 417.0126 417.3199 0.0462 -1.0000 -1.0000 5613619 1579982188.40 151.5032 59.9980 32.0000 1.9830 1.9842 416.9336 417.2403 0.0462 -1.0000 -1.0000 5613682 1579982188.50 151.5032 59.9980 32.0000 1.9838 1.9850 416.9137 417.2200 0.0461 -1.0000 -1.0000 5613744 1579982188.60 151.5032 59.9980 32.0000 1.9824 1.9836 417.0366 417.3439 0.0463 -1.0000 -1.0000 5614604 1579982188.70 151.5032 59.9980 32.0000 1.9820 1.9832 417.0798 417.3868 0.0461 -1.0000 -1.0000 5614666 1579982188.80 151.4464 59.9980 32.0000 1.9821 1.9833 417.0169 417.3237 0.0462 -1.0000 -1.0000 5614729 1579982188.90 151.4464 59.9980 32.0000 1.9826 1.9838 416.9956 417.3026 0.0462 -1.0000 -1.0000 5614807 1579982189.00 151.4464 59.9980 32.0000 1.9824 1.9836 416.9181 417.2256 0.0463 -1.0000 -1.0000 5614869 1579982189.10 151.4464 59.9980 32.0000 1.9835 1.9847 416.9152 417.2227 0.0463 -1.0000 -1.0000 5614932 1579982189.20 151.4464 59.9980 32.0000 1.9828 1.9840 416.8758 417.1827 0.0462 -1.0000 -1.0000 5614994 1579982189.30 151.3910 59.9980 32.0000 1.9830 1.9842 417.0719 417.3786 0.0461 -1.0000 -1.0000 5615057 1579982189.40 151.3910 59.9980 32.0000 1.9830 1.9842 416.9807 417.2868 0.0462 -1.0000 -1.0000 5615135 1579982189.50 151.3910 59.9980 32.0000 1.9815 1.9827 417.1292 417.4368 0.0462 -1.0000 -1.0000 5615197 1579982189.60 151.3910 59.9980 32.0000 1.9821 1.9834 417.1357 417.4431 0.0462 -1.0000 -1.0000 5615260 1579982189.70 151.3910 59.9980 32.0000 1.9829 1.9841 416.9103 417.2176 0.0463 -1.0000 -1.0000 5615322 1579982189.80 151.3910 59.9980 32.0000 1.9834 1.9846 416.9202 417.2273 0.0462 -1.0000 -1.0000 5615401 1579982189.90 151.3910 59.9980 32.0000 1.9827 1.9839 417.0849 417.3909 0.0460 -1.0000 -1.0000 5615463 1579982190.00 151.4489 59.9976 32.0000 1.9828 1.9840 417.0424 417.3491 0.0461 -1.0000 -1.0000 5615526 1579982190.10 151.4495 59.9976 32.0000 1.9828 1.9840 416.8139 417.1202 0.0462 -1.0000 -1.0000 5615604 1579982190.20 151.4495 59.9976 32.0000 1.9831 1.9843 416.8841 417.1911 0.0462 -1.0000 -1.0000 5616276 1579982190.30 151.4495 59.9976 32.0000 1.9824 1.9836 417.0050 417.3123 0.0462 -1.0000 -1.0000 5616369 1579982190.40 151.4495 59.9976 32.0000 1.9819 1.9831 417.0839 417.3914 0.0462 -1.0000 -1.0000 5616432 1579982190.50 151.4495 59.9976 32.0000 1.9825 1.9838 417.0683 417.3749 0.0461 -1.0000 -1.0000 5616494 1579982190.60 151.4516 59.9976 32.0000 1.9829 1.9841 416.9673 417.2745 0.0462 -1.0000 -1.0000 5616557 1579982190.70 151.5107 59.9976 32.0000 1.9837 1.9849 416.9073 417.2147 0.0463 -1.0000 -1.0000 5616619 1579982190.80 151.5107 59.9976 32.0000 1.9828 1.9840 416.9588 417.2659 0.0462 -1.0000 -1.0000 5616682 1579982190.90 151.5107 59.9976 32.0000 1.9822 1.9834 417.0351 417.3432 0.0464 -1.0000 -1.0000 5616760 1579982191.00 151.5107 59.9976 32.0000 1.9821 1.9833 417.1386 417.4467 0.0463 -1.0000 -1.0000 5616822 1579982191.10 151.5107 59.9976 32.0000 1.9825 1.9837 417.0208 417.3277 0.0462 -1.0000 -1.0000 5616885 1579982191.20 151.5240 59.9976 32.0000 1.9831 1.9843 416.8705 417.1782 0.0463 -1.0000 -1.0000 5616963 1579982191.30 151.5288 59.9976 32.0000 1.9824 1.9836 416.9676 417.2735 0.0461 -1.0000 -1.0000 5617026 1579982191.40 151.5288 59.9976 32.0000 1.9812 1.9824 417.0587 417.3653 0.0461 -1.0000 -1.0000 5617088 1579982191.50 151.5288 59.9976 32.0000 1.9830 1.9842 417.0753 417.3831 0.0463 -1.0000 -1.0000 5617151 1579982191.60 151.5288 59.9976 32.0000 1.9828 1.9840 416.9138 417.2216 0.0463 -1.0000 -1.0000 5617213 1579982191.70 151.5288 59.9976 32.0000 1.9827 1.9839 416.8794 417.1867 0.0463 -1.0000 -1.0000 5617276 1579982191.80 151.5616 59.9976 32.0000 1.9832 1.9844 416.8493 417.1554 0.0461 -1.0000 -1.0000 5617354 1579982191.90 151.5616 59.9976 32.0000 1.9832 1.9844 417.0157 417.3219 0.0461 -1.0000 -1.0000 5617416 1579982192.00 151.5616 59.9976 32.0000 1.9826 1.9838 417.0801 417.3874 0.0463 -1.0000 -1.0000 5617479 1579982192.10 151.5616 59.9976 32.0000 1.9826 1.9838 417.0013 417.3080 0.0461 -1.0000 -1.0000 5617557 1579982192.20 151.5616 59.9976 32.0000 1.9829 1.9841 416.9296 417.2363 0.0461 -1.0000 -1.0000 5617619 1579982192.30 151.5539 59.9976 32.0000 1.9822 1.9834 416.9174 417.2234 0.0461 -1.0000 -1.0000 5617682 1579982192.40 151.5336 59.9976 32.0000 1.9830 1.9842 416.9971 417.3037 0.0461 -1.0000 -1.0000 5617744 1579982192.50 151.5336 59.9976 32.0000 1.9823 1.9836 417.1068 417.4139 0.0462 -1.0000 -1.0000 5617807 1579982192.60 151.5336 59.9976 32.0000 1.9815 1.9827 417.1558 417.4624 0.0461 -1.0000 -1.0000 5617885 1579982192.70 151.5336 59.9976 32.0000 1.9826 1.9838 416.9747 417.2821 0.0463 -1.0000 -1.0000 5617947 1579982192.80 151.5336 59.9976 32.0000 1.9831 1.9843 416.9071 417.2141 0.0462 -1.0000 -1.0000 5618010 1579982192.90 151.5673 59.9976 32.0000 1.9836 1.9848 416.8970 417.2037 0.0462 -1.0000 -1.0000 5618088 1579982193.00 151.5673 59.9976 32.0000 1.9823 1.9835 416.8442 417.1514 0.0462 -1.0000 -1.0000 5618151 1579982193.10 151.5673 59.9976 32.0000 1.9819 1.9831 417.1969 417.5040 0.0462 -1.0000 -1.0000 5618213 1579982193.20 151.5673 59.9976 32.0000 1.9827 1.9839 416.9919 417.2988 0.0461 -1.0000 -1.0000 5618354 1579982193.30 151.5673 59.9976 32.0000 1.9831 1.9843 416.9424 417.2481 0.0460 -1.0000 -1.0000 5618416 1579982193.40 151.4910 59.9976 32.0000 1.9832 1.9844 416.9488 417.2562 0.0462 -1.0000 -1.0000 5618479 1579982193.50 151.4409 59.9976 32.0000 1.9818 1.9830 417.0316 417.3386 0.0462 -1.0000 -1.0000 5618541 1579982193.60 151.4409 59.9976 32.0000 1.9815 1.9827 417.1748 417.4815 0.0461 -1.0000 -1.0000 5618604 1579982193.70 151.4409 59.9976 32.0000 1.9820 1.9832 417.0880 417.3959 0.0463 -1.0000 -1.0000 5618666 1579982193.80 151.4409 59.9976 32.0000 1.9836 1.9848 416.9295 417.2366 0.0462 -1.0000 -1.0000 5619307 1579982193.90 151.4409 59.9976 32.0000 1.9831 1.9843 416.8497 417.1567 0.0462 -1.0000 -1.0000 5619370 1579982194.00 151.4742 59.9976 32.0000 1.9824 1.9836 416.9788 417.2868 0.0463 -1.0000 -1.0000 5619432 1579982194.10 151.4742 59.9976 32.0000 1.9830 1.9842 417.1049 417.4119 0.0462 -1.0000 -1.0000 5619494 1579982194.20 151.4742 59.9976 32.0000 1.9824 1.9836 416.9636 417.2698 0.0460 -1.0000 -1.0000 5619573 1579982194.30 151.4742 59.9976 32.0000 1.9831 1.9843 416.9322 417.2395 0.0463 -1.0000 -1.0000 5619823 1579982194.40 151.4742 59.9976 32.0000 1.9833 1.9845 416.9383 417.2455 0.0462 -1.0000 -1.0000 5619885 1579982194.50 151.4574 59.9976 32.0000 1.9829 1.9841 417.1438 417.4510 0.0462 -1.0000 -1.0000 5619947 1579982194.60 151.4574 59.9976 32.0000 1.9824 1.9836 417.1331 417.4391 0.0461 -1.0000 -1.0000 5620026 1579982194.70 151.4574 59.9976 32.0000 1.9827 1.9839 417.1169 417.4241 0.0462 -1.0000 -1.0000 5620088 1579982194.80 151.4574 59.9976 32.0000 1.9829 1.9841 417.0185 417.3260 0.0463 -1.0000 -1.0000 5620151 1579982194.90 151.4574 59.9976 32.0000 1.9833 1.9845 417.0456 417.3525 0.0461 -1.0000 -1.0000 5620229 1579982195.00 151.4328 59.9976 32.0000 1.9834 1.9846 416.9345 417.2408 0.0461 -1.0000 -1.0000 5620291 1579982195.10 151.4047 59.9975 32.0000 1.9828 1.9840 416.9870 417.2930 0.0460 -1.0000 -1.0000 5620354 1579982195.20 151.4047 59.9975 32.0000 1.9821 1.9833 417.0103 417.3163 0.0461 -1.0000 -1.0000 5620416 1579982195.30 151.4047 59.9975 32.0000 1.9821 1.9833 416.9931 417.3004 0.0463 -1.0000 -1.0000 5620557 1579982195.40 151.4047 59.9975 32.0000 1.9834 1.9846 416.9248 417.2316 0.0461 -1.0000 -1.0000 5620619 1579982195.50 151.4047 59.9975 32.0000 1.9834 1.9846 416.8772 417.1834 0.0461 -1.0000 -1.0000 5620682 1579982195.60 151.4762 59.9975 32.0000 1.9828 1.9840 416.9359 417.2426 0.0461 -1.0000 -1.0000 5620744 1579982195.70 151.4762 59.9975 32.0000 1.9825 1.9837 417.0901 417.3965 0.0461 -1.0000 -1.0000 5620807 1579982195.80 151.4762 59.9975 32.0000 1.9822 1.9834 417.1705 417.4777 0.0462 -1.0000 -1.0000 5621072 1579982195.90 151.4762 59.9975 32.0000 1.9828 1.9840 417.0069 417.3134 0.0462 -1.0000 -1.0000 5621135 1579982196.00 151.4762 59.9975 32.0000 1.9841 1.9853 416.9065 417.2129 0.0461 -1.0000 -1.0000 5621197 1579982196.10 151.4767 59.9975 32.0000 1.9831 1.9843 416.9535 417.2604 0.0462 -1.0000 -1.0000 5621276 1579982196.20 151.4797 59.9975 32.0000 1.9827 1.9839 417.0783 417.3853 0.0462 -1.0000 -1.0000 5621338 1579982196.30 151.4797 59.9975 32.0000 1.9831 1.9843 417.1593 417.4656 0.0460 -1.0000 -1.0000 5621401 1579982196.40 151.4797 59.9975 32.0000 1.9830 1.9842 417.0461 417.3527 0.0461 -1.0000 -1.0000 5621588 1579982196.50 151.4797 59.9975 32.0000 1.9827 1.9839 416.8073 417.1136 0.0461 -1.0000 -1.0000 5621651 1579982196.60 151.4797 59.9975 32.0000 1.9830 1.9842 416.9168 417.2229 0.0461 -1.0000 -1.0000 5621713 1579982196.70 151.5289 59.9975 32.0000 1.9823 1.9835 417.1157 417.4229 0.0462 -1.0000 -1.0000 5621776 1579982196.80 151.5289 59.9975 32.0000 1.9824 1.9836 417.1623 417.4691 0.0462 -1.0000 -1.0000 5621838 1579982196.90 151.5289 59.9975 32.0000 1.9829 1.9841 417.0371 417.3440 0.0461 -1.0000 -1.0000 5622088 1579982197.00 151.5289 59.9975 32.0000 1.9826 1.9838 416.7962 417.1014 0.0460 -1.0000 -1.0000 5622151 1579982197.10 151.5289 59.9975 32.0000 1.9835 1.9847 416.8520 417.1580 0.0460 -1.0000 -1.0000 5622213 1579982197.20 151.5216 59.9975 32.0000 1.9818 1.9830 416.9936 417.3006 0.0463 -1.0000 -1.0000 5622291 1579982197.30 151.5204 59.9975 32.0000 1.9823 1.9835 417.0574 417.3638 0.0461 -1.0000 -1.0000 5622354 1579982197.40 151.5204 59.9975 32.0000 1.9823 1.9835 417.1151 417.4223 0.0462 -1.0000 -1.0000 5623588 1579982197.50 151.5204 59.9975 32.0000 1.9827 1.9839 416.9355 417.2426 0.0462 -1.0000 -1.0000 5623682 1579982197.60 151.5204 59.9975 32.0000 1.9820 1.9832 417.0000 417.3057 0.0460 -1.0000 -1.0000 5623744 1579982197.70 151.5204 59.9975 32.0000 1.9817 1.9829 417.0069 417.3132 0.0461 -1.0000 -1.0000 5623823 1579982197.80 151.5409 59.9975 32.0000 1.9819 1.9831 417.0883 417.3942 0.0460 -1.0000 -1.0000 5623901 1579982197.90 151.5409 59.9975 32.0000 1.9828 1.9840 417.0338 417.3404 0.0461 -1.0000 -1.0000 5623963 1579982198.00 151.5409 59.9975 32.0000 1.9836 1.9848 416.8507 417.1571 0.0461 -1.0000 -1.0000 5624057 1579982198.10 151.5409 59.9975 32.0000 1.9827 1.9838 416.8975 417.2038 0.0462 -1.0000 -1.0000 5624135 1579982198.20 151.5409 59.9975 32.0000 1.9820 1.9832 416.9605 417.2678 0.0462 -1.0000 -1.0000 5624198 1579982198.30 151.5725 59.9975 32.0000 1.9819 1.9831 417.0980 417.4042 0.0461 -1.0000 -1.0000 5624276 1579982198.40 151.5743 59.9975 32.0000 1.9832 1.9844 416.9835 417.2902 0.0462 -1.0000 -1.0000 5624338 1579982198.50 151.5743 59.9975 32.0000 1.9831 1.9843 416.8533 417.1596 0.0461 -1.0000 -1.0000 5624401 1579982198.60 151.5743 59.9975 32.0000 1.9830 1.9842 416.8053 417.1133 0.0463 -1.0000 -1.0000 5624463 1579982198.70 151.5743 59.9975 32.0000 1.9825 1.9837 416.9705 417.2771 0.0462 -1.0000 -1.0000 5624526 1579982198.80 151.5743 59.9975 32.0000 1.9818 1.9830 417.1043 417.4109 0.0461 -1.0000 -1.0000 5624604 1579982198.90 151.5492 59.9975 32.0000 1.9821 1.9833 416.9776 417.2843 0.0461 -1.0000 -1.0000 5624666 1579982199.00 151.5492 59.9975 32.0000 1.9828 1.9840 416.8980 417.2038 0.0460 -1.0000 -1.0000 5624729 1579982199.10 151.5492 59.9975 32.0000 1.9825 1.9837 416.8390 417.1455 0.0462 -1.0000 -1.0000 5624791 1579982199.20 151.5492 59.9975 32.0000 1.9829 1.9841 416.9205 417.2277 0.0462 -1.0000 -1.0000 5624869 1579982199.30 151.5492 59.9975 32.0000 1.9817 1.9829 417.0600 417.3670 0.0462 -1.0000 -1.0000 5624932 1579982199.40 151.5548 59.9975 32.0000 1.9820 1.9832 417.0813 417.3885 0.0462 -1.0000 -1.0000 5624994 1579982199.50 151.5548 59.9975 32.0000 1.9825 1.9837 416.9765 417.2825 0.0461 -1.0000 -1.0000 5625072 1579982199.60 151.5548 59.9975 32.0000 1.9830 1.9842 416.9066 417.2132 0.0461 -1.0000 -1.0000 5625135 1579982199.70 151.5548 59.9975 32.0000 1.9832 1.9844 416.9420 417.2469 0.0459 -1.0000 -1.0000 5625197 1579982199.80 151.5548 59.9975 32.0000 1.9831 1.9843 416.8789 417.1856 0.0461 -1.0000 -1.0000 5625276 1579982199.90 151.5123 59.9976 32.0000 1.9818 1.9830 417.0854 417.3923 0.0462 -1.0000 -1.0000 5625338 1579982200.00 151.4447 59.9976 32.0000 1.9815 1.9827 417.0084 417.3151 0.0461 -1.0000 -1.0000 5625401 1579982200.10 151.4447 59.9976 32.0000 1.9828 1.9840 416.9601 417.2652 0.0460 -1.0000 -1.0000 5625463 1579982200.20 151.4447 59.9976 32.0000 1.9831 1.9843 416.8367 417.1431 0.0461 -1.0000 -1.0000 5625526 1579982200.30 151.4447 59.9976 32.0000 1.9826 1.9838 416.9332 417.2395 0.0461 -1.0000 -1.0000 5625604 1579982200.40 151.4447 59.9976 32.0000 1.9825 1.9837 417.0302 417.3368 0.0461 -1.0000 -1.0000 5625666 1579982200.50 151.4447 59.9976 32.0000 1.9818 1.9830 417.0581 417.3643 0.0461 -1.0000 -1.0000 5625854 1579982200.60 151.4446 59.9976 32.0000 1.9827 1.9839 416.9329 417.2393 0.0461 -1.0000 -1.0000 5625932 1579982200.70 151.4397 59.9976 32.0000 1.9827 1.9839 416.8798 417.1870 0.0462 -1.0000 -1.0000 5625994 1579982200.80 151.4397 59.9976 32.0000 1.9837 1.9849 416.8562 417.1630 0.0462 -1.0000 -1.0000 5626057 1579982200.90 151.4397 59.9976 32.0000 1.9831 1.9843 416.9389 417.2458 0.0462 -1.0000 -1.0000 5626135 1579982201.00 151.4397 59.9976 32.0000 1.9819 1.9831 417.1135 417.4203 0.0461 -1.0000 -1.0000 5626197 1579982201.10 151.4397 59.9976 32.0000 1.9825 1.9837 417.0210 417.3266 0.0460 -1.0000 -1.0000 5626322 1579982201.20 151.4478 59.9976 32.0000 1.9831 1.9843 416.9515 417.2568 0.0459 -1.0000 -1.0000 5626385 1579982201.30 151.4666 59.9976 32.0000 1.9827 1.9839 416.8480 417.1546 0.0462 -1.0000 -1.0000 5626447 1579982201.40 151.4666 59.9976 32.0000 1.9836 1.9848 416.9782 417.2854 0.0462 -1.0000 -1.0000 5626510 1579982201.50 151.4666 59.9976 32.0000 1.9830 1.9842 417.1196 417.4269 0.0462 -1.0000 -1.0000 5626588 1579982201.60 151.4666 59.9976 32.0000 1.9825 1.9837 417.1138 417.4220 0.0463 -1.0000 -1.0000 5627072 1579982201.70 151.4666 59.9976 32.0000 1.9833 1.9845 416.9988 417.3061 0.0463 -1.0000 -1.0000 5627135 1579982201.80 151.4303 59.9976 32.0000 1.9833 1.9845 416.8799 417.1872 0.0462 -1.0000 -1.0000 5627197 1579982201.90 151.4303 59.9976 32.0000 1.9833 1.9845 416.9651 417.2715 0.0462 -1.0000 -1.0000 5627260 1579982202.00 151.4303 59.9976 32.0000 1.9822 1.9834 417.0863 417.3936 0.0462 -1.0000 -1.0000 5627322 1579982202.10 151.4303 59.9976 32.0000 1.9817 1.9829 417.0359 417.3423 0.0461 -1.0000 -1.0000 5627573 1579982202.20 151.4303 59.9976 32.0000 1.9826 1.9838 416.8883 417.1940 0.0460 -1.0000 -1.0000 5627635 1579982202.30 151.5370 59.9976 32.0000 1.9828 1.9840 416.8180 417.1236 0.0461 -1.0000 -1.0000 5627698 1579982202.40 151.5408 59.9976 32.0000 1.9832 1.9845 416.8873 417.1939 0.0461 -1.0000 -1.0000 5627760 1579982202.50 151.5408 59.9976 32.0000 1.9826 1.9838 417.0180 417.3245 0.0462 -1.0000 -1.0000 5627838 1579982202.60 151.5408 59.9976 32.0000 1.9823 1.9835 417.1023 417.4098 0.0463 -1.0000 -1.0000 5628088 1579982202.70 151.5408 59.9976 32.0000 1.9819 1.9831 417.1104 417.4173 0.0462 -1.0000 -1.0000 5628151 1579982202.80 151.5408 59.9976 32.0000 1.9814 1.9826 417.0180 417.3254 0.0462 -1.0000 -1.0000 5628213 1579982202.90 151.5596 59.9976 32.0000 1.9828 1.9840 416.9878 417.2944 0.0461 -1.0000 -1.0000 5628291 1579982203.00 151.5596 59.9976 32.0000 1.9832 1.9844 416.7979 417.1051 0.0462 -1.0000 -1.0000 5628354 1579982203.10 151.5596 59.9976 32.0000 1.9830 1.9842 416.8857 417.1920 0.0461 -1.0000 -1.0000 5628572 1579982203.20 151.5596 59.9976 32.0000 1.9823 1.9835 417.0600 417.3669 0.0462 -1.0000 -1.0000 5628651 1579982203.30 151.5596 59.9976 32.0000 1.9827 1.9839 417.0561 417.3635 0.0463 -1.0000 -1.0000 5628713 1579982203.40 151.5608 59.9976 32.0000 1.9823 1.9835 416.9222 417.2297 0.0462 -1.0000 -1.0000 5628776 1579982203.50 151.5608 59.9976 32.0000 1.9830 1.9842 416.8246 417.1313 0.0462 -1.0000 -1.0000 5628854 1579982203.60 151.5608 59.9976 32.0000 1.9829 1.9841 416.9421 417.2497 0.0463 -1.0000 -1.0000 5629088 1579982203.70 151.5608 59.9976 32.0000 1.9822 1.9834 417.0645 417.3716 0.0462 -1.0000 -1.0000 5629151 1579982203.80 151.5608 59.9976 32.0000 1.9822 1.9834 417.0875 417.3940 0.0461 -1.0000 -1.0000 5629213 1579982203.90 151.5608 59.9976 32.0000 1.9824 1.9836 417.0067 417.3146 0.0463 -1.0000 -1.0000 5629276 1579982204.00 151.5270 59.9976 32.0000 1.9826 1.9838 416.8419 417.1484 0.0462 -1.0000 -1.0000 5629338 1579982204.10 151.5270 59.9976 32.0000 1.9824 1.9836 416.8598 417.1664 0.0461 -1.0000 -1.0000 5629416 1579982204.20 151.5270 59.9976 32.0000 1.9829 1.9841 416.9344 417.2422 0.0463 -1.0000 -1.0000 5629588 1579982204.30 151.5270 59.9976 32.0000 1.9821 1.9833 416.9054 417.2121 0.0462 -1.0000 -1.0000 5629666 1579982204.40 151.5270 59.9976 32.0000 1.9835 1.9847 416.8923 417.1986 0.0461 -1.0000 -1.0000 5629729 1579982204.50 151.5265 59.9976 32.0000 1.9829 1.9841 416.8987 417.2059 0.0463 -1.0000 -1.0000 5629791 1579982204.60 151.5252 59.9976 32.0000 1.9825 1.9837 416.8517 417.1593 0.0463 -1.0000 -1.0000 5629869 1579982204.70 151.5252 59.9976 32.0000 1.9817 1.9829 417.0634 417.3708 0.0463 -1.0000 -1.0000 5630322 1579982204.80 151.5252 59.9976 32.0000 1.9829 1.9841 416.9985 417.3064 0.0463 -1.0000 -1.0000 5630385 1579982204.90 151.5252 59.9976 32.0000 1.9838 1.9850 417.0106 417.3187 0.0464 -1.0000 -1.0000 5630463 1579982205.00 151.5252 59.9976 32.0000 1.9838 1.9850 416.9469 417.2553 0.0463 -1.0000 -1.0000 5630526 1579982205.10 151.4762 59.9971 32.0000 1.9834 1.9846 416.9357 417.2422 0.0461 -1.0000 -1.0000 5630588 1579982205.20 151.4762 59.9971 32.0000 1.9826 1.9838 417.0776 417.3854 0.0463 -1.0000 -1.0000 5630807 1579982205.30 151.4762 59.9971 32.0000 1.9828 1.9840 417.1007 417.4086 0.0464 -1.0000 -1.0000 5630869 1579982205.40 151.4762 59.9971 32.0000 1.9826 1.9838 417.0530 417.3593 0.0461 -1.0000 -1.0000 5630932 1579982205.50 151.4762 59.9971 32.0000 1.9834 1.9846 416.9251 417.2317 0.0462 -1.0000 -1.0000 5631010 1579982205.60 151.4327 59.9971 32.0000 1.9832 1.9844 416.9360 417.2434 0.0462 -1.0000 -1.0000 5631072 1579982205.70 151.4327 59.9971 32.0000 1.9832 1.9844 416.8977 417.2044 0.0462 -1.0000 -1.0000 5631307 1579982205.80 151.4327 59.9971 32.0000 1.9822 1.9834 417.0556 417.3631 0.0463 -1.0000 -1.0000 5631369 1579982205.90 151.4327 59.9971 32.0000 1.9827 1.9839 417.1434 417.4508 0.0462 -1.0000 -1.0000 5631432 1579982206.00 151.4327 59.9971 32.0000 1.9831 1.9843 417.1644 417.4720 0.0463 -1.0000 -1.0000 5631494 1579982206.10 151.4318 59.9971 32.0000 1.9838 1.9850 417.0391 417.3461 0.0462 -1.0000 -1.0000 5631573 1579982206.20 151.4201 59.9971 32.0000 1.9832 1.9844 416.9628 417.2698 0.0462 -1.0000 -1.0000 5631635 1579982206.30 151.4201 59.9971 32.0000 1.9827 1.9839 416.9609 417.2684 0.0463 -1.0000 -1.0000 5631713 1579982206.40 151.4201 59.9971 32.0000 1.9821 1.9833 417.1983 417.5057 0.0463 -1.0000 -1.0000 5631776 1579982206.50 151.4201 59.9971 32.0000 1.9828 1.9840 417.1597 417.4669 0.0461 -1.0000 -1.0000 5631838 1579982206.60 151.4201 59.9971 32.0000 1.9832 1.9844 416.9355 417.2424 0.0462 -1.0000 -1.0000 5631916 1579982206.70 151.4558 59.9971 32.0000 1.9835 1.9847 416.8413 417.1480 0.0462 -1.0000 -1.0000 5631979 1579982206.80 151.4558 59.9971 32.0000 1.9823 1.9835 416.9669 417.2745 0.0463 -1.0000 -1.0000 5632119 1579982206.90 151.4558 59.9971 32.0000 1.9820 1.9832 417.0987 417.4055 0.0462 -1.0000 -1.0000 5632182 1579982207.00 151.4558 59.9971 32.0000 1.9824 1.9836 417.1133 417.4212 0.0462 -1.0000 -1.0000 5632244 1579982207.10 151.4558 59.9971 32.0000 1.9831 1.9843 417.0935 417.3997 0.0460 -1.0000 -1.0000 5632307 1579982207.20 151.4558 59.9971 32.0000 1.9835 1.9847 417.0060 417.3121 0.0461 -1.0000 -1.0000 5632385 1579982207.30 151.5163 59.9971 32.0000 1.9839 1.9851 416.9176 417.2241 0.0461 -1.0000 -1.0000 5632619 1579982207.40 151.5167 59.9971 32.0000 1.9824 1.9836 416.9288 417.2361 0.0463 -1.0000 -1.0000 5632682 1579982207.50 151.5167 59.9971 32.0000 1.9820 1.9832 416.9503 417.2576 0.0462 -1.0000 -1.0000 5632744 1579982207.60 151.5167 59.9971 32.0000 1.9817 1.9829 417.1214 417.4284 0.0462 -1.0000 -1.0000 5632807 1579982207.70 151.5167 59.9971 32.0000 1.9826 1.9838 416.9943 417.3015 0.0462 -1.0000 -1.0000 5632869 1579982207.80 151.5167 59.9971 32.0000 1.9826 1.9838 416.8716 417.1778 0.0461 -1.0000 -1.0000 5633338 1579982207.90 151.5427 59.9971 32.0000 1.9826 1.9838 416.9012 417.2072 0.0460 -1.0000 -1.0000 5633401 1579982208.00 151.5535 59.9971 32.0000 1.9817 1.9829 416.9109 417.2176 0.0462 -1.0000 -1.0000 5633463 1579982208.10 151.5535 59.9971 32.0000 1.9818 1.9830 417.0874 417.3945 0.0462 -1.0000 -1.0000 5633541 1579982208.20 151.5535 59.9971 32.0000 1.9818 1.9830 417.0631 417.3701 0.0463 -1.0000 -1.0000 5633604 1579982208.30 151.5535 59.9971 32.0000 1.9830 1.9842 416.8615 417.1682 0.0461 -1.0000 -1.0000 5633838 1579982208.40 151.5532 59.9971 32.0000 1.9827 1.9839 416.7818 417.0886 0.0462 -1.0000 -1.0000 5633901 1579982208.50 151.5492 59.9971 32.0000 1.9818 1.9830 416.9867 417.2936 0.0462 -1.0000 -1.0000 5633963 1579982208.60 151.5492 59.9971 32.0000 1.9821 1.9833 417.0223 417.3302 0.0463 -1.0000 -1.0000 5634041 1579982208.70 151.5492 59.9971 32.0000 1.9828 1.9840 417.0858 417.3925 0.0462 -1.0000 -1.0000 5634104 1579982208.80 151.5492 59.9971 32.0000 1.9822 1.9834 417.0412 417.3490 0.0464 -1.0000 -1.0000 5634338 1579982208.90 151.5492 59.9971 32.0000 1.9837 1.9849 416.8287 417.1355 0.0461 -1.0000 -1.0000 5634416 1579982209.00 151.4802 59.9971 32.0000 1.9830 1.9842 416.8577 417.1652 0.0462 -1.0000 -1.0000 5634479 1579982209.10 151.4551 59.9971 32.0000 1.9819 1.9831 417.0326 417.3391 0.0462 -1.0000 -1.0000 5634541 1579982209.20 151.4551 59.9971 32.0000 1.9818 1.9830 417.1536 417.4611 0.0463 -1.0000 -1.0000 5634604 1579982209.30 151.4551 59.9971 32.0000 1.9830 1.9842 416.9076 417.2152 0.0462 -1.0000 -1.0000 5634838 1579982209.40 151.4551 59.9971 32.0000 1.9828 1.9840 416.9010 417.2077 0.0462 -1.0000 -1.0000 5634901 1579982209.50 151.4551 59.9971 32.0000 1.9822 1.9834 416.8701 417.1769 0.0462 -1.0000 -1.0000 5634979 1579982209.60 151.4357 59.9974 32.0000 1.9817 1.9829 417.0222 417.3292 0.0461 -1.0000 -1.0000 5635041 1579982209.70 151.4357 59.9974 32.0000 1.9817 1.9829 417.1138 417.4205 0.0462 -1.0000 -1.0000 5635104 1579982209.80 151.4357 59.9974 32.0000 1.9831 1.9843 417.0772 417.3850 0.0463 -1.0000 -1.0000 5635807 1579982209.90 151.4357 59.9974 32.0000 1.9828 1.9840 416.9667 417.2739 0.0462 -1.0000 -1.0000 5635869 1579982210.00 151.4357 59.9974 32.0000 1.9826 1.9838 417.0095 417.3167 0.0462 -1.0000 -1.0000 5635963 1579982210.10 151.4357 59.9974 32.0000 1.9826 1.9838 417.0117 417.3183 0.0461 -1.0000 -1.0000 5636041 1579982210.20 151.4357 59.9974 32.0000 1.9822 1.9834 417.0060 417.3120 0.0461 -1.0000 -1.0000 5636104 1579982210.30 151.4357 59.9974 32.0000 1.9830 1.9842 416.9865 417.2937 0.0463 -1.0000 -1.0000 5636182 1579982210.40 151.4720 59.9974 32.0000 1.9832 1.9844 416.9470 417.2534 0.0461 -1.0000 -1.0000 5636244 1579982210.50 151.4720 59.9974 32.0000 1.9831 1.9843 416.9930 417.2997 0.0462 -1.0000 -1.0000 5636307 1579982210.60 151.4720 59.9974 32.0000 1.9836 1.9848 416.9053 417.2124 0.0463 -1.0000 -1.0000 5636369 1579982210.70 151.4720 59.9974 32.0000 1.9820 1.9833 417.0646 417.3728 0.0464 -1.0000 -1.0000 5636432 1579982210.80 151.4720 59.9974 32.0000 1.9818 1.9830 417.1775 417.4856 0.0463 -1.0000 -1.0000 5636510 1579982210.90 151.4848 59.9974 32.0000 1.9826 1.9838 417.1542 417.4607 0.0460 -1.0000 -1.0000 5636572 1579982211.00 151.4906 59.9974 32.0000 1.9836 1.9848 416.8408 417.1474 0.0462 -1.0000 -1.0000 5636635 1579982211.10 151.4906 59.9974 32.0000 1.9831 1.9844 417.0109 417.3186 0.0462 -1.0000 -1.0000 5636697 1579982211.20 151.4906 59.9974 32.0000 1.9825 1.9837 417.1202 417.4273 0.0463 -1.0000 -1.0000 5636776 1579982211.30 151.4906 59.9974 32.0000 1.9828 1.9840 417.1566 417.4631 0.0460 -1.0000 -1.0000 5636838 1579982211.40 151.4931 59.9974 32.0000 1.9838 1.9850 417.1008 417.4075 0.0462 -1.0000 -1.0000 5636901 1579982211.50 151.5213 59.9974 32.0000 1.9834 1.9846 416.8760 417.1827 0.0461 -1.0000 -1.0000 5636979 1579982211.60 151.5213 59.9974 32.0000 1.9825 1.9837 416.9542 417.2607 0.0462 -1.0000 -1.0000 5637057 1579982211.70 151.5213 59.9974 32.0000 1.9822 1.9834 417.0580 417.3648 0.0462 -1.0000 -1.0000 5637119 1579982211.80 151.5213 59.9974 32.0000 1.9813 1.9826 417.1428 417.4501 0.0462 -1.0000 -1.0000 5637197 1579982211.90 151.5213 59.9974 32.0000 1.9824 1.9836 417.0797 417.3866 0.0462 -1.0000 -1.0000 5637322 1579982212.00 151.5504 59.9974 32.0000 1.9822 1.9834 416.9319 417.2396 0.0463 -1.0000 -1.0000 5637385 1579982212.10 151.5504 59.9974 32.0000 1.9828 1.9840 416.9378 417.2447 0.0462 -1.0000 -1.0000 5637463 1579982212.20 151.5504 59.9974 32.0000 1.9828 1.9840 417.0529 417.3596 0.0461 -1.0000 -1.0000 5637526 1579982212.30 151.5504 59.9974 32.0000 1.9818 1.9830 417.1334 417.4408 0.0462 -1.0000 -1.0000 5637588 1579982212.40 151.5504 59.9974 32.0000 1.9826 1.9838 417.1828 417.4903 0.0463 -1.0000 -1.0000 5637869 1579982212.50 151.5630 59.9974 32.0000 1.9830 1.9843 417.0970 417.4041 0.0462 -1.0000 -1.0000 5637932 1579982212.60 151.6050 59.9974 32.0000 1.9832 1.9844 416.9109 417.2173 0.0461 -1.0000 -1.0000 5638010 1579982212.70 151.6050 59.9974 32.0000 1.9825 1.9837 416.9292 417.2359 0.0461 -1.0000 -1.0000 5638073 1579982212.80 151.6050 59.9974 32.0000 1.9824 1.9836 416.9630 417.2702 0.0463 -1.0000 -1.0000 5638135 1579982212.90 151.6050 59.9974 32.0000 1.9824 1.9836 417.1791 417.4865 0.0462 -1.0000 -1.0000 5638213 1579982213.00 151.6050 59.9974 32.0000 1.9825 1.9837 417.1303 417.4376 0.0463 -1.0000 -1.0000 5638338 1579982213.10 151.6050 59.9974 32.0000 1.9823 1.9835 417.1318 417.4391 0.0462 -1.0000 -1.0000 5638401 1579982213.20 151.5512 59.9974 32.0000 1.9825 1.9837 417.0309 417.3379 0.0462 -1.0000 -1.0000 5638479 1579982213.30 151.5512 59.9974 32.0000 1.9819 1.9831 416.9174 417.2246 0.0462 -1.0000 -1.0000 5638541 1579982213.40 151.5512 59.9974 32.0000 1.9826 1.9838 416.9760 417.2826 0.0462 -1.0000 -1.0000 5638604 1579982213.50 151.5512 59.9974 32.0000 1.9825 1.9837 417.0026 417.3097 0.0461 -1.0000 -1.0000 5638901 1579982213.60 151.5512 59.9974 32.0000 1.9823 1.9834 417.1698 417.4763 0.0462 -1.0000 -1.0000 5638963 1579982213.70 151.5345 59.9974 32.0000 1.9814 1.9826 417.0685 417.3756 0.0462 -1.0000 -1.0000 5639026 1579982213.80 151.5345 59.9974 32.0000 1.9826 1.9838 416.9470 417.2541 0.0462 -1.0000 -1.0000 5639104 1579982213.90 151.5345 59.9974 32.0000 1.9825 1.9837 416.8435 417.1499 0.0461 -1.0000 -1.0000 5639166 1579982214.00 151.5345 59.9974 32.0000 1.9823 1.9835 416.8856 417.1928 0.0462 -1.0000 -1.0000 5639557 1579982214.10 151.5345 59.9974 32.0000 1.9824 1.9836 417.0603 417.3667 0.0461 -1.0000 -1.0000 5639635 1579982214.20 151.5345 59.9974 32.0000 1.9817 1.9829 417.1197 417.4267 0.0462 -1.0000 -1.0000 5639698 1579982214.30 151.5229 59.9974 32.0000 1.9813 1.9825 417.0926 417.3996 0.0462 -1.0000 -1.0000 5639776 1579982214.40 151.5229 59.9974 32.0000 1.9820 1.9832 416.9767 417.2837 0.0461 -1.0000 -1.0000 5639838 1579982214.50 151.5229 59.9974 32.0000 1.9827 1.9839 416.8208 417.1266 0.0460 -1.0000 -1.0000 5640151 1579982214.60 151.5229 59.9974 32.0000 1.9827 1.9839 417.1267 417.4336 0.0461 -1.0000 -1.0000 5640213 1579982214.70 151.5229 59.9974 32.0000 1.9826 1.9838 417.0790 417.3858 0.0462 -1.0000 -1.0000 5640276 1579982214.80 151.4256 59.9964 32.0000 1.9813 1.9825 417.0468 417.3545 0.0463 -1.0000 -1.0000 5640338 1579982214.90 151.4212 59.9964 32.0000 1.9824 1.9836 417.0690 417.3754 0.0462 -1.0000 -1.0000 5640416 1579982215.00 151.4212 59.9964 32.0000 1.9830 1.9842 416.9695 417.2773 0.0463 -1.0000 -1.0000 5640838 1579982215.10 151.4212 59.9964 32.0000 1.9823 1.9835 416.8937 417.2006 0.0462 -1.0000 -1.0000 5640901 1579982215.20 151.4212 59.9964 32.0000 1.9833 1.9845 417.0575 417.3641 0.0462 -1.0000 -1.0000 5640979 1579982215.30 151.4212 59.9964 32.0000 1.9822 1.9834 417.1413 417.4487 0.0462 -1.0000 -1.0000 5641041 1579982215.40 151.4676 59.9964 32.0000 1.9822 1.9835 417.1574 417.4650 0.0463 -1.0000 -1.0000 5641104 1579982215.50 151.4676 59.9964 32.0000 1.9827 1.9839 417.0669 417.3737 0.0462 -1.0000 -1.0000 5641869 1579982215.60 151.4676 59.9964 32.0000 1.9837 1.9849 416.9525 417.2592 0.0461 -1.0000 -1.0000 5641932 1579982215.70 151.4676 59.9964 32.0000 1.9818 1.9830 417.0961 417.4025 0.0461 -1.0000 -1.0000 5641994 1579982215.80 151.4676 59.9964 32.0000 1.9817 1.9829 417.0986 417.4050 0.0462 -1.0000 -1.0000 5642057 1579982215.90 151.4676 59.9964 32.0000 1.9831 1.9843 417.1002 417.4083 0.0464 -1.0000 -1.0000 5642119 1579982216.00 151.4290 59.9964 32.0000 1.9835 1.9847 416.9266 417.2334 0.0461 -1.0000 -1.0000 5642198 1579982216.10 151.4290 59.9964 32.0000 1.9836 1.9848 416.9218 417.2293 0.0463 -1.0000 -1.0000 5642260 1579982216.20 151.4290 59.9964 32.0000 1.9821 1.9833 416.9691 417.2758 0.0461 -1.0000 -1.0000 5642322 1579982216.30 151.4290 59.9964 32.0000 1.9824 1.9836 417.1556 417.4617 0.0460 -1.0000 -1.0000 5642401 1579982216.40 151.4290 59.9964 32.0000 1.9823 1.9835 417.1687 417.4752 0.0461 -1.0000 -1.0000 5642463 1579982216.50 151.4545 59.9964 32.0000 1.9827 1.9839 417.1129 417.4193 0.0461 -1.0000 -1.0000 5642526 1579982216.60 151.4863 59.9964 32.0000 1.9833 1.9845 416.9944 417.3010 0.0462 -1.0000 -1.0000 5642604 1579982216.70 151.4863 59.9964 32.0000 1.9836 1.9848 416.8915 417.1986 0.0462 -1.0000 -1.0000 5642666 1579982216.80 151.4863 59.9964 32.0000 1.9823 1.9835 417.0042 417.3109 0.0461 -1.0000 -1.0000 5642729 1579982216.90 151.4863 59.9964 32.0000 1.9826 1.9838 417.1509 417.4581 0.0462 -1.0000 -1.0000 5642791 1579982217.00 151.4863 59.9964 32.0000 1.9830 1.9842 417.1455 417.4522 0.0461 -1.0000 -1.0000 5642854 1579982217.10 151.5293 59.9964 32.0000 1.9825 1.9837 416.9454 417.2525 0.0462 -1.0000 -1.0000 5642916 1579982217.20 151.5293 59.9964 32.0000 1.9827 1.9840 416.7992 417.1071 0.0463 -1.0000 -1.0000 5642994 1579982217.30 151.5293 59.9964 32.0000 1.9837 1.9849 416.8328 417.1387 0.0461 -1.0000 -1.0000 5643057 1579982217.40 151.5293 59.9964 32.0000 1.9832 1.9844 416.9335 417.2394 0.0460 -1.0000 -1.0000 5643119 1579982217.50 151.5293 59.9964 32.0000 1.9830 1.9842 416.9952 417.3025 0.0462 -1.0000 -1.0000 5643197 1579982217.60 151.5293 59.9964 32.0000 1.9829 1.9841 417.1270 417.4341 0.0461 -1.0000 -1.0000 5643260 1579982217.70 151.5293 59.9964 32.0000 1.9817 1.9829 417.0806 417.3882 0.0463 -1.0000 -1.0000 5643338 1579982217.80 151.5293 59.9964 32.0000 1.9828 1.9840 416.9150 417.2218 0.0461 -1.0000 -1.0000 5643416 1579982217.90 151.5293 59.9964 32.0000 1.9837 1.9849 416.8867 417.1926 0.0461 -1.0000 -1.0000 5643479 1579982218.00 151.5293 59.9964 32.0000 1.9829 1.9841 416.9410 417.2479 0.0462 -1.0000 -1.0000 5643541 1579982218.10 151.5304 59.9964 32.0000 1.9825 1.9837 417.0732 417.3810 0.0463 -1.0000 -1.0000 5643619 1579982218.20 151.5717 59.9964 32.0000 1.9825 1.9837 417.1585 417.4660 0.0462 -1.0000 -1.0000 5643682 1579982218.30 151.5717 59.9964 32.0000 1.9829 1.9841 417.0921 417.3984 0.0461 -1.0000 -1.0000 5643744 1579982218.40 151.5717 59.9964 32.0000 1.9831 1.9843 416.9313 417.2387 0.0462 -1.0000 -1.0000 5643807 1579982218.50 151.5717 59.9964 32.0000 1.9834 1.9846 416.9861 417.2928 0.0461 -1.0000 -1.0000 5643869 1579982218.60 151.5717 59.9964 32.0000 1.9832 1.9844 417.0451 417.3526 0.0463 -1.0000 -1.0000 5644073 1579982218.70 151.5717 59.9964 32.0000 1.9829 1.9841 417.2447 417.5524 0.0462 -1.0000 -1.0000 5644135 1579982218.80 151.5685 59.9964 32.0000 1.9823 1.9835 417.1429 417.4495 0.0462 -1.0000 -1.0000 5644197 1579982218.90 151.5669 59.9964 32.0000 1.9825 1.9837 416.9593 417.2660 0.0461 -1.0000 -1.0000 5644276 1579982219.00 151.5669 59.9964 32.0000 1.9826 1.9838 416.9630 417.2698 0.0462 -1.0000 -1.0000 5644354 1579982219.10 151.5669 59.9964 32.0000 1.9828 1.9840 416.9666 417.2731 0.0461 -1.0000 -1.0000 5644588 1579982219.20 151.5669 59.9964 32.0000 1.9825 1.9837 417.1253 417.4322 0.0462 -1.0000 -1.0000 5644651 1579982219.30 151.5669 59.9964 32.0000 1.9826 1.9838 417.1612 417.4688 0.0463 -1.0000 -1.0000 5644713 1579982219.40 151.5744 59.9964 32.0000 1.9828 1.9840 417.0709 417.3790 0.0464 -1.0000 -1.0000 5644776 1579982219.50 151.5744 59.9964 32.0000 1.9827 1.9839 416.9998 417.3072 0.0462 -1.0000 -1.0000 5644854 1579982219.60 151.5744 59.9964 32.0000 1.9825 1.9837 416.8612 417.1680 0.0461 -1.0000 -1.0000 5645135 1579982219.70 151.5744 59.9964 32.0000 1.9827 1.9839 416.9464 417.2528 0.0462 -1.0000 -1.0000 5645197 1579982219.80 151.5744 59.9964 32.0000 1.9827 1.9839 417.0214 417.3293 0.0463 -1.0000 -1.0000 5645276 1579982219.90 151.5663 59.9964 32.0000 1.9819 1.9831 417.1043 417.4115 0.0462 -1.0000 -1.0000 5645338 1579982220.00 151.5243 59.9967 32.0000 1.9824 1.9836 416.9998 417.3062 0.0461 -1.0000 -1.0000 5645401 1579982220.10 151.5243 59.9967 32.0000 1.9827 1.9839 416.8882 417.1953 0.0463 -1.0000 -1.0000 5645463 1579982220.20 151.5243 59.9967 32.0000 1.9827 1.9839 416.9593 417.2665 0.0462 -1.0000 -1.0000 5645573 1579982220.30 151.5243 59.9967 32.0000 1.9826 1.9838 417.0766 417.3826 0.0460 -1.0000 -1.0000 5645635 1579982220.40 151.5243 59.9967 32.0000 1.9824 1.9836 417.2235 417.5300 0.0461 -1.0000 -1.0000 5645698 1579982220.50 151.5243 59.9967 32.0000 1.9829 1.9841 417.0769 417.3844 0.0463 -1.0000 -1.0000 5645760 1579982220.60 151.4476 59.9967 32.0000 1.9834 1.9846 416.9384 417.2454 0.0462 -1.0000 -1.0000 5645838 1579982220.70 151.4476 59.9967 32.0000 1.9829 1.9841 416.8059 417.1128 0.0462 -1.0000 -1.0000 5646119 1579982220.80 151.4476 59.9967 32.0000 1.9825 1.9837 416.9604 417.2687 0.0463 -1.0000 -1.0000 5646182 1579982220.90 151.4476 59.9967 32.0000 1.9824 1.9836 417.1131 417.4202 0.0462 -1.0000 -1.0000 5646260 1579982221.00 151.4476 59.9967 32.0000 1.9827 1.9839 417.1580 417.4653 0.0462 -1.0000 -1.0000 5646322 1579982221.10 151.4464 59.9967 32.0000 1.9834 1.9846 417.0380 417.3452 0.0462 -1.0000 -1.0000 5646385 1579982221.20 151.4297 59.9967 32.0000 1.9832 1.9844 416.9124 417.2195 0.0462 -1.0000 -1.0000 5646572 1579982221.30 151.4297 59.9967 32.0000 1.9820 1.9832 417.0206 417.3270 0.0461 -1.0000 -1.0000 5646635 1579982221.40 151.4297 59.9967 32.0000 1.9825 1.9837 417.1561 417.4643 0.0463 -1.0000 -1.0000 5646697 1579982221.50 151.4297 59.9967 32.0000 1.9828 1.9840 417.0937 417.4019 0.0463 -1.0000 -1.0000 5646776 1579982221.60 151.4297 59.9967 32.0000 1.9831 1.9843 417.0037 417.3107 0.0461 -1.0000 -1.0000 5646838 1579982221.70 151.4244 59.9967 32.0000 1.9835 1.9847 416.9148 417.2202 0.0460 -1.0000 -1.0000 5647088 1579982221.80 151.4244 59.9967 32.0000 1.9827 1.9839 416.9277 417.2345 0.0462 -1.0000 -1.0000 5647151 1579982221.90 151.4244 59.9967 32.0000 1.9828 1.9841 417.1431 417.4503 0.0462 -1.0000 -1.0000 5647213 1579982222.00 151.4244 59.9967 32.0000 1.9828 1.9840 417.1579 417.4650 0.0462 -1.0000 -1.0000 5647276 1579982222.10 151.4244 59.9967 32.0000 1.9826 1.9838 417.1015 417.4085 0.0462 -1.0000 -1.0000 5647354 1579982222.20 151.4600 59.9967 32.0000 1.9832 1.9844 417.0095 417.3172 0.0462 -1.0000 -1.0000 5648088 1579982222.30 151.4836 59.9967 32.0000 1.9834 1.9846 417.0524 417.3579 0.0460 -1.0000 -1.0000 5648166 1579982222.40 151.4836 59.9967 32.0000 1.9822 1.9834 417.0785 417.3853 0.0462 -1.0000 -1.0000 5648229 1579982222.50 151.4836 59.9967 32.0000 1.9824 1.9836 417.1291 417.4365 0.0463 -1.0000 -1.0000 5648291 1579982222.60 151.4836 59.9967 32.0000 1.9825 1.9837 417.0697 417.3754 0.0460 -1.0000 -1.0000 5648369 1579982222.70 151.4836 59.9967 32.0000 1.9835 1.9847 416.9152 417.2220 0.0462 -1.0000 -1.0000 5648432 1579982222.80 151.5390 59.9967 32.0000 1.9828 1.9840 416.9351 417.2429 0.0463 -1.0000 -1.0000 5648494 1579982222.90 151.5390 59.9967 32.0000 1.9825 1.9837 417.0529 417.3595 0.0462 -1.0000 -1.0000 5648572 1579982223.00 151.5390 59.9967 32.0000 1.9822 1.9834 417.1324 417.4395 0.0462 -1.0000 -1.0000 5648635 1579982223.10 151.5390 59.9967 32.0000 1.9816 1.9828 417.0968 417.4040 0.0462 -1.0000 -1.0000 5648697 1579982223.20 151.5390 59.9967 32.0000 1.9829 1.9841 417.0229 417.3306 0.0463 -1.0000 -1.0000 5648838 1579982223.30 151.4905 59.9967 32.0000 1.9834 1.9846 416.9628 417.2702 0.0463 -1.0000 -1.0000 5648901 1579982223.40 151.4905 59.9967 32.0000 1.9833 1.9845 417.0492 417.3565 0.0462 -1.0000 -1.0000 5648963 1579982223.50 151.4905 59.9967 32.0000 1.9823 1.9835 417.1818 417.4890 0.0462 -1.0000 -1.0000 5649026 1579982223.60 151.4905 59.9967 32.0000 1.9821 1.9833 417.1607 417.4677 0.0463 -1.0000 -1.0000 5649088 1579982223.70 151.4905 59.9967 32.0000 1.9826 1.9838 416.9944 417.3026 0.0463 -1.0000 -1.0000 5649151 1579982223.80 151.5010 59.9967 32.0000 1.9832 1.9844 416.8581 417.1644 0.0462 -1.0000 -1.0000 5649229 1579982223.90 151.5709 59.9967 32.0000 1.9838 1.9850 416.9543 417.2623 0.0464 -1.0000 -1.0000 5649291 1579982224.00 151.5709 59.9967 32.0000 1.9825 1.9837 417.0374 417.3451 0.0463 -1.0000 -1.0000 5649354 1579982224.10 151.5709 59.9967 32.0000 1.9822 1.9834 417.2202 417.5277 0.0463 -1.0000 -1.0000 5649432 1579982224.20 151.5709 59.9967 32.0000 1.9818 1.9830 417.1081 417.4158 0.0462 -1.0000 -1.0000 5649494 1579982224.30 151.5709 59.9967 32.0000 1.9828 1.9840 417.0295 417.3368 0.0463 -1.0000 -1.0000 5649573 1579982224.40 151.4928 59.9967 32.0000 1.9835 1.9848 416.8671 417.1747 0.0463 -1.0000 -1.0000 5649635 1579982224.50 151.4928 59.9967 32.0000 1.9831 1.9843 417.0557 417.3627 0.0462 -1.0000 -1.0000 5649698 1579982224.60 151.4928 59.9967 32.0000 1.9819 1.9831 417.2109 417.5184 0.0463 -1.0000 -1.0000 5649760 1579982224.70 151.4928 59.9967 32.0000 1.9822 1.9834 417.0459 417.3536 0.0463 -1.0000 -1.0000 5649823 1579982224.80 151.4928 59.9967 32.0000 1.9820 1.9832 417.0097 417.3171 0.0463 -1.0000 -1.0000 5650057 1579982224.90 151.5103 59.9968 32.0000 1.9833 1.9846 416.8737 417.1810 0.0462 -1.0000 -1.0000 5650135 1579982225.00 151.5119 59.9968 32.0000 1.9835 1.9847 417.0044 417.3110 0.0462 -1.0000 -1.0000 5650197 1579982225.10 151.5119 59.9968 32.0000 1.9825 1.9837 417.1226 417.4305 0.0463 -1.0000 -1.0000 5650260 1579982225.20 151.5119 59.9968 32.0000 1.9820 1.9832 417.2090 417.5158 0.0461 -1.0000 -1.0000 5650338 1579982225.30 151.5119 59.9968 32.0000 1.9823 1.9835 416.9837 417.2909 0.0463 -1.0000 -1.0000 5650557 1579982225.40 151.5119 59.9968 32.0000 1.9828 1.9840 416.9677 417.2751 0.0462 -1.0000 -1.0000 5650619 1579982225.50 151.4899 59.9968 32.0000 1.9828 1.9840 416.9979 417.3043 0.0461 -1.0000 -1.0000 5650697 1579982225.60 151.4899 59.9968 32.0000 1.9824 1.9836 417.0092 417.3160 0.0462 -1.0000 -1.0000 5650760 1579982225.70 151.4899 59.9968 32.0000 1.9822 1.9834 417.1307 417.4375 0.0461 -1.0000 -1.0000 5650822 1579982225.80 151.4899 59.9968 32.0000 1.9828 1.9840 417.1697 417.4768 0.0462 -1.0000 -1.0000 5651057 1579982225.90 151.4899 59.9968 32.0000 1.9839 1.9851 417.0343 417.3419 0.0463 -1.0000 -1.0000 5651119 1579982226.00 151.5280 59.9968 32.0000 1.9837 1.9849 417.0109 417.3183 0.0462 -1.0000 -1.0000 5651182 1579982226.10 151.5293 59.9968 32.0000 1.9836 1.9848 417.0357 417.3423 0.0461 -1.0000 -1.0000 5651260 1579982226.20 151.5293 59.9968 32.0000 1.9836 1.9848 417.1519 417.4599 0.0462 -1.0000 -1.0000 5651322 1579982226.30 151.5293 59.9968 32.0000 1.9837 1.9849 417.2056 417.5117 0.0460 -1.0000 -1.0000 5651838 1579982226.40 151.5293 59.9968 32.0000 1.9837 1.9849 417.1195 417.4261 0.0461 -1.0000 -1.0000 5651901 1579982226.50 151.5191 59.9968 32.0000 1.9831 1.9843 417.0201 417.3269 0.0462 -1.0000 -1.0000 5651963 1579982226.60 151.5025 59.9968 32.0000 1.9832 1.9844 417.0074 417.3148 0.0463 -1.0000 -1.0000 5652041 1579982226.70 151.5025 59.9968 32.0000 1.9842 1.9854 417.0311 417.3386 0.0462 -1.0000 -1.0000 5652104 1579982226.80 151.5025 59.9968 32.0000 1.9826 1.9838 417.1991 417.5062 0.0462 -1.0000 -1.0000 5652167 1579982226.90 151.5025 59.9968 32.0000 1.9827 1.9840 417.2376 417.5451 0.0462 -1.0000 -1.0000 5652229 1579982227.00 151.5025 59.9968 32.0000 1.9830 1.9842 417.1498 417.4569 0.0462 -1.0000 -1.0000 5652291 1579982227.10 151.4664 59.9968 32.0000 1.9836 1.9848 416.9518 417.2585 0.0461 -1.0000 -1.0000 5652354 1579982227.20 151.4664 59.9968 32.0000 1.9833 1.9845 416.9200 417.2269 0.0462 -1.0000 -1.0000 5652432 1579982227.30 151.4664 59.9968 32.0000 1.9830 1.9842 417.0321 417.3394 0.0462 -1.0000 -1.0000 5652494 1579982227.40 151.4664 59.9968 32.0000 1.9827 1.9839 417.1025 417.4095 0.0462 -1.0000 -1.0000 5652822 1579982227.50 151.4664 59.9968 32.0000 1.9822 1.9834 417.1576 417.4650 0.0463 -1.0000 -1.0000 5652901 1579982227.60 151.4866 59.9968 32.0000 1.9822 1.9834 417.1667 417.4738 0.0462 -1.0000 -1.0000 5652963 1579982227.70 151.5198 59.9968 32.0000 1.9836 1.9848 417.1546 417.4614 0.0461 -1.0000 -1.0000 5653026 1579982227.80 151.5198 59.9968 32.0000 1.9832 1.9844 417.0098 417.3165 0.0462 -1.0000 -1.0000 5653104 1579982227.90 151.5198 59.9968 32.0000 1.9827 1.9839 417.0911 417.3983 0.0462 -1.0000 -1.0000 5653401 1579982228.00 151.5198 59.9968 32.0000 1.9833 1.9845 417.1613 417.4686 0.0462 -1.0000 -1.0000 5653463 1579982228.10 151.5198 59.9968 32.0000 1.9826 1.9838 417.1315 417.4385 0.0462 -1.0000 -1.0000 5653541 1579982228.20 151.5301 59.9968 32.0000 1.9833 1.9845 417.1362 417.4437 0.0463 -1.0000 -1.0000 5653604 1579982228.30 151.5301 59.9968 32.0000 1.9826 1.9838 417.0075 417.3151 0.0462 -1.0000 -1.0000 5653682 1579982228.40 151.5301 59.9968 32.0000 1.9836 1.9848 417.0119 417.3203 0.0464 -1.0000 -1.0000 5654354 1579982228.50 151.5301 59.9968 32.0000 1.9834 1.9846 416.9510 417.2581 0.0462 -1.0000 -1.0000 5654416 1579982228.60 151.5301 59.9968 32.0000 1.9826 1.9838 417.0466 417.3534 0.0462 -1.0000 -1.0000 5654494 1579982228.70 151.5470 59.9968 32.0000 1.9817 1.9829 417.1520 417.4592 0.0462 -1.0000 -1.0000 5654557 1579982228.80 151.5576 59.9968 32.0000 1.9822 1.9834 417.1277 417.4351 0.0462 -1.0000 -1.0000 5654619 1579982228.90 151.5576 59.9968 32.0000 1.9824 1.9836 416.9996 417.3063 0.0461 -1.0000 -1.0000 5654697 1579982229.00 151.5576 59.9968 32.0000 1.9833 1.9845 416.9229 417.2293 0.0461 -1.0000 -1.0000 5654760 1579982229.10 151.5576 59.9968 32.0000 1.9823 1.9835 416.9856 417.2924 0.0462 -1.0000 -1.0000 5654822 1579982229.20 151.5576 59.9968 32.0000 1.9826 1.9838 417.0737 417.3802 0.0460 -1.0000 -1.0000 5654901 1579982229.30 151.5626 59.9968 32.0000 1.9824 1.9836 417.1377 417.4448 0.0462 -1.0000 -1.0000 5654963 1579982229.40 151.5626 59.9968 32.0000 1.9822 1.9834 417.0551 417.3623 0.0462 -1.0000 -1.0000 5655057 1579982229.50 151.5626 59.9968 32.0000 1.9831 1.9843 417.0077 417.3156 0.0464 -1.0000 -1.0000 5655135 1579982229.60 151.5626 59.9968 32.0000 1.9833 1.9845 416.8574 417.1662 0.0464 -1.0000 -1.0000 5655182 1579982229.70 151.5626 59.9968 32.0000 1.9826 1.9838 416.9682 417.2757 0.0463 -1.0000 -1.0000 5655260 1579982229.80 151.5522 59.9971 32.0000 1.9822 1.9834 417.0765 417.3840 0.0462 -1.0000 -1.0000 5655322 1579982229.90 151.5513 59.9971 32.0000 1.9818 1.9830 417.1560 417.4630 0.0461 -1.0000 -1.0000 5655385 1579982230.00 151.5532 59.9971 32.0000 1.9821 1.9833 417.1301 417.4364 0.0461 -1.0000 -1.0000 5655447 1579982230.10 151.5881 59.9971 32.0000 1.9826 1.9838 416.9493 417.2564 0.0462 -1.0000 -1.0000 5655526 1579982230.20 151.5881 59.9971 32.0000 1.9826 1.9838 416.9581 417.2656 0.0462 -1.0000 -1.0000 5655588 1579982230.30 151.5881 59.9971 32.0000 1.9819 1.9831 417.0606 417.3676 0.0462 -1.0000 -1.0000 5655666 1579982230.40 151.5881 59.9971 32.0000 1.9829 1.9841 417.1020 417.4093 0.0462 -1.0000 -1.0000 5655729 1579982230.50 151.5881 59.9971 32.0000 1.9832 1.9844 417.0563 417.3638 0.0463 -1.0000 -1.0000 5655822 1579982230.60 151.5881 59.9971 32.0000 1.9831 1.9843 416.9421 417.2497 0.0463 -1.0000 -1.0000 5655901 1579982230.70 151.5881 59.9971 32.0000 1.9830 1.9842 416.8774 417.1846 0.0462 -1.0000 -1.0000 5655963 1579982230.80 151.5881 59.9971 32.0000 1.9820 1.9832 417.2089 417.5158 0.0462 -1.0000 -1.0000 5656026 1579982230.90 151.5881 59.9971 32.0000 1.9815 1.9827 417.1607 417.4687 0.0463 -1.0000 -1.0000 5656088 1579982231.00 151.5062 59.9971 32.0000 1.9812 1.9824 417.0899 417.3973 0.0462 -1.0000 -1.0000 5656385 1579982231.10 151.4981 59.9971 32.0000 1.9820 1.9832 417.0767 417.3835 0.0462 -1.0000 -1.0000 5656447 1579982231.20 151.4981 59.9971 32.0000 1.9828 1.9840 416.9154 417.2221 0.0462 -1.0000 -1.0000 5656510 1579982231.30 151.4981 59.9971 32.0000 1.9833 1.9845 417.0471 417.3541 0.0462 -1.0000 -1.0000 5656572 1579982231.40 151.4981 59.9971 32.0000 1.9819 1.9831 417.1021 417.4098 0.0463 -1.0000 -1.0000 5656651 1579982231.50 151.4981 59.9971 32.0000 1.9818 1.9830 417.1801 417.4881 0.0463 -1.0000 -1.0000 5656838 1579982231.60 151.4981 59.9971 32.0000 1.9826 1.9838 417.0657 417.3736 0.0463 -1.0000 -1.0000 5656901 1579982231.70 151.4981 59.9971 32.0000 1.9827 1.9839 416.9391 417.2449 0.0461 -1.0000 -1.0000 5656963 1579982231.80 151.4981 59.9971 32.0000 1.9831 1.9843 416.9008 417.2071 0.0460 -1.0000 -1.0000 5657041 1579982231.90 151.4981 59.9971 32.0000 1.9830 1.9842 416.8706 417.1785 0.0464 -1.0000 -1.0000 5657104 1579982232.00 151.4997 59.9971 32.0000 1.9823 1.9835 417.1590 417.4659 0.0462 -1.0000 -1.0000 5657322 1579982232.10 151.5017 59.9971 32.0000 1.9815 1.9827 417.1155 417.4227 0.0461 -1.0000 -1.0000 5657401 1579982232.20 151.4326 59.9971 32.0000 1.9820 1.9832 417.1365 417.4439 0.0463 -1.0000 -1.0000 5657463 1579982232.30 151.4326 59.9971 32.0000 1.9828 1.9840 417.0069 417.3144 0.0462 -1.0000 -1.0000 5657541 1579982232.40 151.4326 59.9971 32.0000 1.9826 1.9838 417.0243 417.3314 0.0462 -1.0000 -1.0000 5657604 1579982232.50 151.4326 59.9971 32.0000 1.9816 1.9828 417.1040 417.4109 0.0461 -1.0000 -1.0000 5658135 1579982232.60 151.4326 59.9971 32.0000 1.9820 1.9832 417.1660 417.4729 0.0462 -1.0000 -1.0000 5658198 1579982232.70 151.4326 59.9971 32.0000 1.9835 1.9847 416.8754 417.1824 0.0462 -1.0000 -1.0000 5658260 1579982232.80 151.4431 59.9971 32.0000 1.9828 1.9840 416.7795 417.0868 0.0463 -1.0000 -1.0000 5658322 1579982232.90 151.4481 59.9971 32.0000 1.9824 1.9836 416.8301 417.1368 0.0462 -1.0000 -1.0000 5658401 1579982233.00 151.4481 59.9971 32.0000 1.9834 1.9846 417.0012 417.3076 0.0461 -1.0000 -1.0000 5658463 1579982233.10 151.4481 59.9971 32.0000 1.9823 1.9835 417.1293 417.4362 0.0462 -1.0000 -1.0000 5658604 1579982233.20 151.4481 59.9971 32.0000 1.9825 1.9837 417.1395 417.4467 0.0462 -1.0000 -1.0000 5658666 1579982233.30 151.4481 59.9971 32.0000 1.9822 1.9834 417.0374 417.3449 0.0463 -1.0000 -1.0000 5658729 1579982233.40 151.4481 59.9971 32.0000 1.9832 1.9844 416.9309 417.2372 0.0461 -1.0000 -1.0000 5658791 1579982233.50 151.4481 59.9971 32.0000 1.9820 1.9832 417.0589 417.3663 0.0463 -1.0000 -1.0000 5658869 1579982233.60 151.4481 59.9971 32.0000 1.9821 1.9834 417.1325 417.4400 0.0462 -1.0000 -1.0000 5659104 1579982233.70 151.4220 59.9971 32.0000 1.9818 1.9830 417.1114 417.4187 0.0462 -1.0000 -1.0000 5659166 1579982233.80 151.4220 59.9971 32.0000 1.9826 1.9838 417.0113 417.3182 0.0462 -1.0000 -1.0000 5659244 1579982233.90 151.4438 59.9971 32.0000 1.9821 1.9833 416.9162 417.2236 0.0463 -1.0000 -1.0000 5659307 1579982234.00 151.5799 59.9971 32.0000 1.9821 1.9833 417.0021 417.3090 0.0461 -1.0000 -1.0000 5659369 1579982234.10 151.5799 59.9971 32.0000 1.9821 1.9833 417.0806 417.3869 0.0461 -1.0000 -1.0000 5659822 1579982234.20 151.5799 59.9971 32.0000 1.9824 1.9836 417.1501 417.4561 0.0460 -1.0000 -1.0000 5659885 1579982234.30 151.5799 59.9971 32.0000 1.9836 1.9848 416.9606 417.2678 0.0463 -1.0000 -1.0000 5659963 1579982234.40 151.5799 59.9971 32.0000 1.9827 1.9839 416.8747 417.1808 0.0461 -1.0000 -1.0000 5700026 1579982234.50 151.5799 59.9971 32.0000 1.9826 1.9838 416.9082 417.2152 0.0462 -1.0000 -1.0000 5700088 1579982234.60 151.4981 59.9977 32.0000 1.9820 1.9832 417.0121 417.3188 0.0461 -1.0000 -1.0000 5700338 1579982234.70 151.4958 59.9977 32.0000 1.9824 1.9836 417.0052 417.3116 0.0461 -1.0000 -1.0000 5700401 1579982234.80 151.4958 59.9977 32.0000 1.9830 1.9842 416.9185 417.2261 0.0463 -1.0000 -1.0000 5700463 1579982234.90 151.4958 59.9977 32.0000 1.9824 1.9836 416.8596 417.1657 0.0460 -1.0000 -1.0000 5700541 1579982235.00 151.4958 59.9977 32.0000 1.9822 1.9834 416.9942 417.3009 0.0461 -1.0000 -1.0000 5700604 1579982235.10 151.4958 59.9977 32.0000 1.9821 1.9833 417.1859 417.4919 0.0461 -1.0000 -1.0000 5700666 1579982235.20 151.5344 59.9977 32.0000 1.9818 1.9830 417.1467 417.4539 0.0462 -1.0000 -1.0000 5700744 1579982235.30 151.4687 59.9977 32.0000 1.9820 1.9833 417.0700 417.3771 0.0462 -1.0000 -1.0000 5700807 1579982235.40 151.4687 59.9977 32.0000 1.9822 1.9834 416.8609 417.1675 0.0461 -1.0000 -1.0000 5700869 1579982235.50 151.4687 59.9977 32.0000 1.9825 1.9837 416.9150 417.2208 0.0460 -1.0000 -1.0000 5700932 1579982235.60 151.4687 59.9977 32.0000 1.9821 1.9833 416.9149 417.2217 0.0463 -1.0000 -1.0000 5700994 1579982235.70 151.4692 59.9977 32.0000 1.9821 1.9833 417.0166 417.3250 0.0463 -1.0000 -1.0000 5701057 1579982235.80 151.4694 59.9977 32.0000 1.9829 1.9841 417.0041 417.3121 0.0464 -1.0000 -1.0000 5701135 1579982235.90 151.4694 59.9977 32.0000 1.9826 1.9838 416.9948 417.3022 0.0463 -1.0000 -1.0000 5701197 1579982236.00 151.4694 59.9977 32.0000 1.9829 1.9841 416.8809 417.1883 0.0463 -1.0000 -1.0000 5701260 1579982236.10 151.4694 59.9977 32.0000 1.9830 1.9842 416.9840 417.2917 0.0463 -1.0000 -1.0000 5701354 1579982236.20 151.4743 59.9977 32.0000 1.9824 1.9836 417.0468 417.3543 0.0462 -1.0000 -1.0000 5701416 1579982236.30 151.5033 59.9977 32.0000 1.9822 1.9834 417.1146 417.4217 0.0463 -1.0000 -1.0000 5701479 1579982236.40 151.5033 59.9977 32.0000 1.9826 1.9838 417.1406 417.4480 0.0462 -1.0000 -1.0000 5701541 1579982236.50 151.5033 59.9977 32.0000 1.9834 1.9846 417.0193 417.3262 0.0462 -1.0000 -1.0000 5701604 1579982236.60 151.5033 59.9977 32.0000 1.9829 1.9841 416.9468 417.2535 0.0462 -1.0000 -1.0000 5701682 1579982236.70 151.5033 59.9977 32.0000 1.9831 1.9843 416.8505 417.1581 0.0462 -1.0000 -1.0000 5702104 1579982236.80 151.5137 59.9977 32.0000 1.9829 1.9841 416.9694 417.2751 0.0461 -1.0000 -1.0000 5702166 1579982236.90 151.5148 59.9977 32.0000 1.9828 1.9840 417.1331 417.4405 0.0463 -1.0000 -1.0000 5702244 1579982237.00 151.5148 59.9977 32.0000 1.9831 1.9843 417.0365 417.3441 0.0463 -1.0000 -1.0000 5702307 1579982237.10 151.5148 59.9977 32.0000 1.9834 1.9846 416.9254 417.2327 0.0463 -1.0000 -1.0000 5702369 1579982237.20 151.5148 59.9977 32.0000 1.9828 1.9840 417.0399 417.3475 0.0463 -1.0000 -1.0000 5702635 1579982237.30 151.5148 59.9977 32.0000 1.9821 1.9833 417.0927 417.3992 0.0461 -1.0000 -1.0000 5702697 1579982237.40 151.5229 59.9977 32.0000 1.9825 1.9837 417.1446 417.4525 0.0463 -1.0000 -1.0000 5702760 1579982237.50 151.5229 59.9977 32.0000 1.9825 1.9837 417.1275 417.4348 0.0462 -1.0000 -1.0000 5702838 1579982237.60 151.5229 59.9977 32.0000 1.9830 1.9842 416.9714 417.2786 0.0462 -1.0000 -1.0000 5702901 1579982237.70 151.5229 59.9977 32.0000 1.9835 1.9847 416.9200 417.2263 0.0461 -1.0000 -1.0000 5703166 1579982237.80 151.5229 59.9977 32.0000 1.9825 1.9837 417.0455 417.3516 0.0460 -1.0000 -1.0000 5703229 1579982237.90 151.5229 59.9977 32.0000 1.9823 1.9835 417.1113 417.4196 0.0464 -1.0000 -1.0000 5703291 1579982238.00 151.5229 59.9977 32.0000 1.9832 1.9844 416.9628 417.2703 0.0462 -1.0000 -1.0000 5703354 1579982238.10 151.6129 59.9977 32.0000 1.9832 1.9843 416.9326 417.2392 0.0462 -1.0000 -1.0000 5703432 1579982238.20 151.6129 59.9977 32.0000 1.9833 1.9845 416.8930 417.2004 0.0463 -1.0000 -1.0000 5703619 1579982238.30 151.6129 59.9977 32.0000 1.9822 1.9834 417.0214 417.3280 0.0461 -1.0000 -1.0000 5703698 1579982238.40 151.6129 59.9977 32.0000 1.9827 1.9839 417.1855 417.4917 0.0461 -1.0000 -1.0000 5703760 1579982238.50 151.5188 59.9977 32.0000 1.9825 1.9837 417.0445 417.3511 0.0462 -1.0000 -1.0000 5703822 1579982238.60 151.5188 59.9977 32.0000 1.9825 1.9838 416.8787 417.1862 0.0462 -1.0000 -1.0000 5703885 1579982238.70 151.5188 59.9977 32.0000 1.9820 1.9832 416.8695 417.1765 0.0463 -1.0000 -1.0000 5704682 1579982238.80 151.5188 59.9977 32.0000 1.9814 1.9826 417.0221 417.3294 0.0462 -1.0000 -1.0000 5704744 1579982238.90 151.5188 59.9977 32.0000 1.9818 1.9830 417.0697 417.3767 0.0462 -1.0000 -1.0000 5704822 1579982239.00 151.5053 59.9977 32.0000 1.9813 1.9825 417.0806 417.3882 0.0463 -1.0000 -1.0000 5704885 1579982239.10 151.4619 59.9977 32.0000 1.9821 1.9833 416.8802 417.1871 0.0461 -1.0000 -1.0000 5704947 1579982239.20 151.4619 59.9977 32.0000 1.9821 1.9833 416.9254 417.2315 0.0461 -1.0000 -1.0000 5705026 1579982239.30 151.4619 59.9977 32.0000 1.9819 1.9831 417.1036 417.4106 0.0462 -1.0000 -1.0000 5705088 1579982239.40 151.4619 59.9977 32.0000 1.9823 1.9835 417.1195 417.4267 0.0462 -1.0000 -1.0000 5705151 1579982239.50 151.4619 59.9977 32.0000 1.9824 1.9836 417.0612 417.3680 0.0462 -1.0000 -1.0000 5705213 1579982239.60 151.4619 59.9977 32.0000 1.9825 1.9837 416.9228 417.2301 0.0462 -1.0000 -1.0000 5705276 1579982239.70 151.4843 59.9977 32.0000 1.9833 1.9845 416.8286 417.1348 0.0461 -1.0000 -1.0000 5705338 1579982239.80 151.4843 59.9977 32.0000 1.9826 1.9838 416.9035 417.2114 0.0463 -1.0000 -1.0000 5705416 1579982239.90 151.4843 59.9977 32.0000 1.9823 1.9835 417.0697 417.3765 0.0462 -1.0000 -1.0000 5705479 1579982240.00 151.4843 59.9977 32.0000 1.9820 1.9832 417.1446 417.4521 0.0463 -1.0000 -1.0000 5705541 1579982240.10 151.4843 59.9977 32.0000 1.9816 1.9828 417.0861 417.3935 0.0462 -1.0000 -1.0000 5705619 1579982240.20 151.4968 59.9977 32.0000 1.9828 1.9840 416.9873 417.2939 0.0461 -1.0000 -1.0000 5705901 1579982240.30 151.5092 59.9977 32.0000 1.9828 1.9840 416.9368 417.2443 0.0463 -1.0000 -1.0000 5705979 1579982240.40 151.5092 59.9977 32.0000 1.9826 1.9838 417.0068 417.3133 0.0461 -1.0000 -1.0000 5706041 1579982240.50 151.5092 59.9977 32.0000 1.9815 1.9827 417.1669 417.4734 0.0461 -1.0000 -1.0000 5706104 1579982240.60 151.5092 59.9977 32.0000 1.9827 1.9839 417.0756 417.3825 0.0462 -1.0000 -1.0000 5706182 1579982240.70 151.5092 59.9977 32.0000 1.9826 1.9838 417.0017 417.3081 0.0461 -1.0000 -1.0000 5706244 1579982240.80 151.5092 59.9977 32.0000 1.9836 1.9848 416.8688 417.1755 0.0462 -1.0000 -1.0000 5706338 1579982240.90 151.5092 59.9977 32.0000 1.9834 1.9846 416.9612 417.2687 0.0462 -1.0000 -1.0000 5706416 1579982241.00 151.5092 59.9977 32.0000 1.9826 1.9838 417.1131 417.4196 0.0462 -1.0000 -1.0000 5706479 1579982241.10 151.5092 59.9977 32.0000 1.9823 1.9835 417.2331 417.5403 0.0462 -1.0000 -1.0000 5706541 1579982241.20 151.5092 59.9977 32.0000 1.9825 1.9837 417.1272 417.4342 0.0462 -1.0000 -1.0000 5706604 1579982241.30 151.4427 59.9977 32.0000 1.9825 1.9837 417.0975 417.4047 0.0462 -1.0000 -1.0000 5706682 1579982241.40 151.4298 59.9977 32.0000 1.9829 1.9841 416.9307 417.2374 0.0462 -1.0000 -1.0000 5706729 1579982241.50 151.4298 59.9977 32.0000 1.9819 1.9831 416.9511 417.2573 0.0461 -1.0000 -1.0000 5706807 1579982241.60 151.4298 59.9977 32.0000 1.9825 1.9837 417.0600 417.3670 0.0462 -1.0000 -1.0000 5706869 1579982241.70 151.4298 59.9977 32.0000 1.9827 1.9839 417.1150 417.4222 0.0462 -1.0000 -1.0000 5706932 1579982241.80 151.4298 59.9977 32.0000 1.9825 1.9837 417.1337 417.4405 0.0461 -1.0000 -1.0000 5707119 1579982241.90 151.4504 59.9977 32.0000 1.9832 1.9844 416.9835 417.2906 0.0463 -1.0000 -1.0000 5707182 1579982242.00 151.4504 59.9977 32.0000 1.9825 1.9837 416.9486 417.2556 0.0461 -1.0000 -1.0000 5707260 1579982242.10 151.4504 59.9977 32.0000 1.9826 1.9838 416.9700 417.2753 0.0460 -1.0000 -1.0000 5707338 1579982242.20 151.4504 59.9977 32.0000 1.9821 1.9833 417.0221 417.3291 0.0462 -1.0000 -1.0000 5707401 1579982242.30 151.4504 59.9977 32.0000 1.9825 1.9837 417.0765 417.3845 0.0464 -1.0000 -1.0000 5707635 1579982242.40 151.4791 59.9977 32.0000 1.9830 1.9842 417.1027 417.4105 0.0463 -1.0000 -1.0000 5707697 1579982242.50 151.4812 59.9977 32.0000 1.9831 1.9843 416.8173 417.1248 0.0463 -1.0000 -1.0000 5707760 1579982242.60 151.4812 59.9977 32.0000 1.9831 1.9843 416.9145 417.2215 0.0461 -1.0000 -1.0000 5707838 1579982242.70 151.4812 59.9977 32.0000 1.9827 1.9839 417.0376 417.3440 0.0462 -1.0000 -1.0000 5707901 1579982242.80 151.4812 59.9977 32.0000 1.9825 1.9838 417.1155 417.4240 0.0463 -1.0000 -1.0000 5708072 1579982242.90 151.4812 59.9977 32.0000 1.9824 1.9836 417.1418 417.4491 0.0462 -1.0000 -1.0000 5708151 1579982243.00 151.5180 59.9977 32.0000 1.9822 1.9834 417.0638 417.3704 0.0462 -1.0000 -1.0000 5708213 1579982243.10 151.5211 59.9977 32.0000 1.9821 1.9833 417.0027 417.3104 0.0463 -1.0000 -1.0000 5708276 1579982243.20 151.5211 59.9977 32.0000 1.9835 1.9847 416.8883 417.1962 0.0463 -1.0000 -1.0000 5708354 1579982243.30 151.5211 59.9977 32.0000 1.9831 1.9844 416.8705 417.1782 0.0463 -1.0000 -1.0000 5709088 1579982243.40 151.5211 59.9977 32.0000 1.9834 1.9846 416.9026 417.2101 0.0463 -1.0000 -1.0000 5709151 1579982243.50 151.5211 59.9977 32.0000 1.9829 1.9841 417.1469 417.4531 0.0461 -1.0000 -1.0000 5709213 1579982243.60 151.5416 59.9977 32.0000 1.9827 1.9839 417.0324 417.3393 0.0462 -1.0000 -1.0000 5709291 1579982243.70 151.5416 59.9977 32.0000 1.9825 1.9837 416.8563 417.1633 0.0463 -1.0000 -1.0000 5709354 1579982243.80 151.5416 59.9977 32.0000 1.9830 1.9842 416.8938 417.2007 0.0461 -1.0000 -1.0000 5709432 1579982243.90 151.5416 59.9977 32.0000 1.9823 1.9835 417.0407 417.3484 0.0463 -1.0000 -1.0000 5709494 1579982244.00 151.5416 59.9977 32.0000 1.9826 1.9838 417.1993 417.5065 0.0462 -1.0000 -1.0000 5709557 1579982244.10 151.5451 59.9977 32.0000 1.9832 1.9844 417.1026 417.4087 0.0460 -1.0000 -1.0000 5709619 1579982244.20 151.5453 59.9977 32.0000 1.9833 1.9845 416.9463 417.2538 0.0462 -1.0000 -1.0000 5709698 1579982244.30 151.5453 59.9977 32.0000 1.9825 1.9837 416.8989 417.2051 0.0461 -1.0000 -1.0000 5709760 1579982244.40 151.5453 59.9977 32.0000 1.9824 1.9836 417.0219 417.3291 0.0462 -1.0000 -1.0000 5709822 1579982244.50 151.5453 59.9977 32.0000 1.9823 1.9835 417.1205 417.4272 0.0462 -1.0000 -1.0000 5709885 1579982244.60 151.5476 59.9976 32.0000 1.9822 1.9834 417.1927 417.5005 0.0462 -1.0000 -1.0000 5709963 1579982244.70 151.5695 59.9968 32.0000 1.9831 1.9843 416.9300 417.2359 0.0460 -1.0000 -1.0000 5710041 1579982244.80 151.5695 59.9968 32.0000 1.9833 1.9845 416.8947 417.2012 0.0461 -1.0000 -1.0000 5710104 1579982244.90 151.5695 59.9968 32.0000 1.9833 1.9845 416.9436 417.2508 0.0463 -1.0000 -1.0000 5710182 1579982245.00 151.5695 59.9968 32.0000 1.9828 1.9840 417.0889 417.3962 0.0462 -1.0000 -1.0000 5710244 1579982245.10 151.5695 59.9968 32.0000 1.9819 1.9831 417.1319 417.4391 0.0462 -1.0000 -1.0000 5710307 1579982245.20 151.5695 59.9968 32.0000 1.9816 1.9828 417.1023 417.4097 0.0463 -1.0000 -1.0000 5710369 1579982245.30 151.5695 59.9968 32.0000 1.9820 1.9832 417.0674 417.3734 0.0460 -1.0000 -1.0000 5710432 1579982245.40 151.5695 59.9968 32.0000 1.9832 1.9844 416.9425 417.2488 0.0461 -1.0000 -1.0000 5710822 1579982245.50 151.5695 59.9968 32.0000 1.9833 1.9845 416.8224 417.1293 0.0462 -1.0000 -1.0000 5710885 1579982245.60 151.5695 59.9968 32.0000 1.9828 1.9840 416.9805 417.2874 0.0462 -1.0000 -1.0000 5710947 1579982245.70 151.5325 59.9968 32.0000 1.9825 1.9837 417.0768 417.3836 0.0461 -1.0000 -1.0000 5711010 1579982245.80 151.5048 59.9968 32.0000 1.9823 1.9835 416.9501 417.2576 0.0464 -1.0000 -1.0000 5711119 1579982245.90 151.5048 59.9968 32.0000 1.9825 1.9837 416.9133 417.2206 0.0462 -1.0000 -1.0000 5711354 1579982246.00 151.5048 59.9968 32.0000 1.9831 1.9843 416.8830 417.1895 0.0462 -1.0000 -1.0000 5711417 1579982246.10 151.5048 59.9968 32.0000 1.9833 1.9845 416.8984 417.2063 0.0463 -1.0000 -1.0000 5711479 1579982246.20 151.5048 59.9968 32.0000 1.9826 1.9838 417.1186 417.4269 0.0463 -1.0000 -1.0000 5711541 1579982246.30 151.5048 59.9968 32.0000 1.9818 1.9830 417.0618 417.3682 0.0462 -1.0000 -1.0000 5711620 1579982246.40 151.5048 59.9968 32.0000 1.9825 1.9837 417.1424 417.4505 0.0463 -1.0000 -1.0000 5711838 1579982246.50 151.5048 59.9968 32.0000 1.9832 1.9844 417.0004 417.3068 0.0461 -1.0000 -1.0000 5711901 1579982246.60 151.5048 59.9968 32.0000 1.9833 1.9845 416.8532 417.1585 0.0459 -1.0000 -1.0000 5711979 1579982246.70 151.4793 59.9968 32.0000 1.9828 1.9840 416.9403 417.2471 0.0462 -1.0000 -1.0000 5712041 1579982246.80 151.4462 59.9968 32.0000 1.9834 1.9846 416.9944 417.3011 0.0462 -1.0000 -1.0000 5712120 1579982246.90 151.4424 59.9968 32.0000 1.9824 1.9836 417.0068 417.3140 0.0463 -1.0000 -1.0000 5712182 1579982247.00 151.4424 59.9968 32.0000 1.9835 1.9847 416.9665 417.2738 0.0462 -1.0000 -1.0000 5712244 1579982247.10 151.4424 59.9968 32.0000 1.9829 1.9841 416.8217 417.1278 0.0461 -1.0000 -1.0000 5712307 1579982247.20 151.4424 59.9968 32.0000 1.9826 1.9838 416.9197 417.2272 0.0463 -1.0000 -1.0000 5712385 1579982247.30 151.4486 59.9968 32.0000 1.9820 1.9832 417.0375 417.3452 0.0463 -1.0000 -1.0000 5712447 1579982247.40 151.4734 59.9968 32.0000 1.9828 1.9840 417.0816 417.3882 0.0462 -1.0000 -1.0000 5712838 1579982247.50 151.4734 59.9968 32.0000 1.9826 1.9838 417.0493 417.3559 0.0461 -1.0000 -1.0000 5712901 1579982247.60 151.4734 59.9968 32.0000 1.9840 1.9852 417.0539 417.3610 0.0462 -1.0000 -1.0000 5712963 1579982247.70 151.4734 59.9968 32.0000 1.9837 1.9849 416.8853 417.1914 0.0462 -1.0000 -1.0000 5713026 1579982247.80 151.4734 59.9968 32.0000 1.9829 1.9841 416.9658 417.2728 0.0462 -1.0000 -1.0000 5713119 1579982247.90 151.5024 59.9968 32.0000 1.9830 1.9842 416.9518 417.2596 0.0463 -1.0000 -1.0000 5713354 1579982248.00 151.5024 59.9968 32.0000 1.9826 1.9838 417.0483 417.3545 0.0460 -1.0000 -1.0000 5713417 1579982248.10 151.5024 59.9968 32.0000 1.9840 1.9852 417.0553 417.3614 0.0461 -1.0000 -1.0000 5713479 1579982248.20 151.5024 59.9968 32.0000 1.9841 1.9853 416.9018 417.2091 0.0462 -1.0000 -1.0000 5713541 1579982248.30 151.5024 59.9968 32.0000 1.9836 1.9848 416.9094 417.2160 0.0461 -1.0000 -1.0000 5713619 1579982248.40 151.5058 59.9968 32.0000 1.9830 1.9842 417.0757 417.3827 0.0462 -1.0000 -1.0000 5713682 1579982248.50 151.5093 59.9968 32.0000 1.9829 1.9841 417.1553 417.4623 0.0462 -1.0000 -1.0000 5714619 1579982248.60 151.5093 59.9968 32.0000 1.9831 1.9843 417.0084 417.3149 0.0461 -1.0000 -1.0000 5714682 1579982248.70 151.5093 59.9968 32.0000 1.9830 1.9842 416.9169 417.2245 0.0464 -1.0000 -1.0000 5714744 1579982248.80 151.5093 59.9968 32.0000 1.9836 1.9848 416.9578 417.2652 0.0462 -1.0000 -1.0000 5714807 1579982248.90 151.5093 59.9968 32.0000 1.9829 1.9841 416.9320 417.2393 0.0463 -1.0000 -1.0000 5714885 1579982249.00 151.5714 59.9968 32.0000 1.9825 1.9837 417.0512 417.3589 0.0463 -1.0000 -1.0000 5714947 1579982249.10 151.5714 59.9968 32.0000 1.9829 1.9841 417.1498 417.4575 0.0462 -1.0000 -1.0000 5715010 1579982249.20 151.5714 59.9968 32.0000 1.9831 1.9843 416.9451 417.2513 0.0461 -1.0000 -1.0000 5715088 1579982249.30 151.5714 59.9968 32.0000 1.9831 1.9843 416.9204 417.2271 0.0462 -1.0000 -1.0000 5715151 1579982249.40 151.5714 59.9968 32.0000 1.9829 1.9841 416.9266 417.2338 0.0462 -1.0000 -1.0000 5715213 1579982249.50 151.5714 59.9968 32.0000 1.9824 1.9836 417.1246 417.4312 0.0462 -1.0000 -1.0000 5715291 1579982249.60 151.5714 59.9968 32.0000 1.9826 1.9838 417.1055 417.4127 0.0462 -1.0000 -1.0000 5715338 1579982249.70 151.5714 59.9968 32.0000 1.9828 1.9840 417.0591 417.3664 0.0462 -1.0000 -1.0000 5715417 1579982249.80 151.5714 59.9968 32.0000 1.9827 1.9839 416.9377 417.2442 0.0461 -1.0000 -1.0000 5715479 1579982249.90 151.5714 59.9968 32.0000 1.9823 1.9835 416.9017 417.2077 0.0461 -1.0000 -1.0000 5715541 1579982250.00 151.5714 59.9968 32.0000 1.9823 1.9835 417.0379 417.3451 0.0462 -1.0000 -1.0000 5715604 1579982250.10 151.5778 59.9964 32.0000 1.9824 1.9836 417.1102 417.4171 0.0461 -1.0000 -1.0000 5715682 1579982250.20 151.5778 59.9964 32.0000 1.9824 1.9836 417.1634 417.4708 0.0463 -1.0000 -1.0000 5715744 1579982250.30 151.5778 59.9964 32.0000 1.9827 1.9839 416.9279 417.2346 0.0461 -1.0000 -1.0000 5715822 1579982250.40 151.5778 59.9964 32.0000 1.9833 1.9845 416.9614 417.2687 0.0462 -1.0000 -1.0000 5715885 1579982250.50 151.5778 59.9964 32.0000 1.9831 1.9843 416.9467 417.2534 0.0462 -1.0000 -1.0000 5715947 1579982250.60 151.5778 59.9964 32.0000 1.9825 1.9837 417.1444 417.4514 0.0462 -1.0000 -1.0000 5716010 1579982250.70 151.5532 59.9964 32.0000 1.9827 1.9839 417.1379 417.4443 0.0461 -1.0000 -1.0000 5716072 1579982250.80 151.5532 59.9964 32.0000 1.9828 1.9840 417.1079 417.4142 0.0461 -1.0000 -1.0000 5716135 1579982250.90 151.5532 59.9964 32.0000 1.9833 1.9845 417.0289 417.3361 0.0462 -1.0000 -1.0000 5716213 1579982251.00 151.5532 59.9964 32.0000 1.9835 1.9847 416.9244 417.2313 0.0461 -1.0000 -1.0000 5716276 1579982251.10 151.5532 59.9964 32.0000 1.9829 1.9841 416.8700 417.1770 0.0463 -1.0000 -1.0000 5716338 1579982251.20 151.5260 59.9964 32.0000 1.9816 1.9828 417.1004 417.4090 0.0464 -1.0000 -1.0000 5716416 1579982251.30 151.4684 59.9964 32.0000 1.9818 1.9830 417.0756 417.3838 0.0463 -1.0000 -1.0000 5716463 1579982251.40 151.4684 59.9964 32.0000 1.9824 1.9836 416.9866 417.2937 0.0462 -1.0000 -1.0000 5716541 1579982251.50 151.4684 59.9964 32.0000 1.9828 1.9840 416.8816 417.1889 0.0462 -1.0000 -1.0000 5717447 1579982251.60 151.4684 59.9964 32.0000 1.9824 1.9836 416.9580 417.2642 0.0461 -1.0000 -1.0000 5717510 1579982251.70 151.4684 59.9964 32.0000 1.9815 1.9827 417.0709 417.3777 0.0462 -1.0000 -1.0000 5717572 1579982251.80 151.4994 59.9964 32.0000 1.9824 1.9836 417.1296 417.4382 0.0464 -1.0000 -1.0000 5717651 1579982251.90 151.4994 59.9964 32.0000 1.9823 1.9835 417.0935 417.4002 0.0461 -1.0000 -1.0000 5717713 1579982252.00 151.4994 59.9964 32.0000 1.9833 1.9845 416.9219 417.2292 0.0463 -1.0000 -1.0000 5717776 1579982252.10 151.4994 59.9964 32.0000 1.9835 1.9847 416.9266 417.2337 0.0462 -1.0000 -1.0000 5717854 1579982252.20 151.4994 59.9964 32.0000 1.9827 1.9839 416.9001 417.2070 0.0462 -1.0000 -1.0000 5717916 1579982252.30 151.4994 59.9964 32.0000 1.9828 1.9840 416.9949 417.3025 0.0463 -1.0000 -1.0000 5717994 1579982252.40 151.4994 59.9964 32.0000 1.9819 1.9831 417.1137 417.4218 0.0463 -1.0000 -1.0000 5718057 1579982252.50 151.4994 59.9964 32.0000 1.9818 1.9830 417.1213 417.4283 0.0462 -1.0000 -1.0000 5718119 1579982252.60 151.4994 59.9964 32.0000 1.9833 1.9845 416.9819 417.2890 0.0462 -1.0000 -1.0000 5718182 1579982252.70 151.4994 59.9964 32.0000 1.9835 1.9847 416.9094 417.2166 0.0462 -1.0000 -1.0000 5718244 1579982252.80 151.4994 59.9964 32.0000 1.9844 1.9856 416.9800 417.2869 0.0462 -1.0000 -1.0000 5718307 1579982252.90 151.4588 59.9964 32.0000 1.9829 1.9841 417.1108 417.4167 0.0459 -1.0000 -1.0000 5718385 1579982253.00 151.4588 59.9964 32.0000 1.9817 1.9829 417.1893 417.4963 0.0461 -1.0000 -1.0000 5718447 1579982253.10 151.4588 59.9964 32.0000 1.9817 1.9829 417.1852 417.4917 0.0462 -1.0000 -1.0000 5718510 1579982253.20 151.4588 59.9964 32.0000 1.9827 1.9839 417.0760 417.3831 0.0462 -1.0000 -1.0000 5718588 1579982253.30 151.4588 59.9964 32.0000 1.9835 1.9847 416.9406 417.2473 0.0462 -1.0000 -1.0000 5718651 1579982253.40 151.4743 59.9964 32.0000 1.9829 1.9841 416.9704 417.2774 0.0461 -1.0000 -1.0000 5718713 1579982253.50 151.4743 59.9964 32.0000 1.9821 1.9833 417.0399 417.3459 0.0461 -1.0000 -1.0000 5718791 1579982253.60 151.4743 59.9964 32.0000 1.9825 1.9837 417.2193 417.5254 0.0461 -1.0000 -1.0000 5718885 1579982253.70 151.4743 59.9964 32.0000 1.9838 1.9850 417.0309 417.3385 0.0462 -1.0000 -1.0000 5718947 1579982253.80 151.4743 59.9964 32.0000 1.9835 1.9847 416.9726 417.2793 0.0461 -1.0000 -1.0000 5719026 1579982253.90 151.4500 59.9964 32.0000 1.9829 1.9841 416.9358 417.2425 0.0462 -1.0000 -1.0000 5719088 1579982254.00 151.4005 59.9964 32.0000 1.9822 1.9834 417.2015 417.5086 0.0462 -1.0000 -1.0000 5719151 1579982254.10 151.4005 59.9964 32.0000 1.9825 1.9837 417.0431 417.3501 0.0462 -1.0000 -1.0000 5719401 1579982254.20 151.4005 59.9964 32.0000 1.9826 1.9838 417.0211 417.3287 0.0463 -1.0000 -1.0000 5719463 1579982254.30 151.4005 59.9964 32.0000 1.9835 1.9847 416.8846 417.1920 0.0463 -1.0000 -1.0000 5719526 1579982254.40 151.4005 59.9964 32.0000 1.9829 1.9841 416.9749 417.2818 0.0461 -1.0000 -1.0000 5719604 1579982254.50 151.4987 59.9964 32.0000 1.9826 1.9838 417.1525 417.4594 0.0462 -1.0000 -1.0000 5719667 1579982254.60 151.4987 59.9964 32.0000 1.9831 1.9843 417.1699 417.4772 0.0462 -1.0000 -1.0000 5719744 1579982254.70 151.4987 59.9964 32.0000 1.9828 1.9840 417.0872 417.3953 0.0464 -1.0000 -1.0000 5719979 1579982254.80 151.4987 59.9964 32.0000 1.9833 1.9845 416.9378 417.2453 0.0462 -1.0000 -1.0000 5720041 1579982254.90 151.4987 59.9964 32.0000 1.9828 1.9840 416.9552 417.2622 0.0463 -1.0000 -1.0000 5720104 1579982255.00 151.4801 59.9968 32.0000 1.9829 1.9841 417.1180 417.4262 0.0463 -1.0000 -1.0000 5720166 1579982255.10 151.4687 59.9971 32.0000 1.9825 1.9837 417.1339 417.4411 0.0462 -1.0000 -1.0000 5720229 1579982255.20 151.4687 59.9971 32.0000 1.9825 1.9837 417.1125 417.4200 0.0463 -1.0000 -1.0000 5720963 1579982255.30 151.4687 59.9971 32.0000 1.9820 1.9832 417.0150 417.3223 0.0462 -1.0000 -1.0000 5721041 1579982255.40 151.4687 59.9971 32.0000 1.9832 1.9844 416.9598 417.2664 0.0462 -1.0000 -1.0000 5721104 1579982255.50 151.4687 59.9971 32.0000 1.9836 1.9848 416.9259 417.2333 0.0462 -1.0000 -1.0000 5721166 1579982255.60 151.4687 59.9971 32.0000 1.9825 1.9837 417.0865 417.3936 0.0462 -1.0000 -1.0000 5721229 1579982255.70 151.4687 59.9971 32.0000 1.9821 1.9833 417.1447 417.4528 0.0463 -1.0000 -1.0000 5721291 1579982255.80 151.4687 59.9971 32.0000 1.9828 1.9840 417.1102 417.4176 0.0462 -1.0000 -1.0000 5721369 1579982255.90 151.4687 59.9971 32.0000 1.9829 1.9841 416.9744 417.2820 0.0463 -1.0000 -1.0000 5721432 1579982256.00 151.4687 59.9971 32.0000 1.9834 1.9846 416.9103 417.2178 0.0463 -1.0000 -1.0000 5721495 1579982256.10 151.5245 59.9971 32.0000 1.9831 1.9843 416.9242 417.2315 0.0463 -1.0000 -1.0000 5721572 1579982256.20 151.5245 59.9971 32.0000 1.9821 1.9833 416.9873 417.2948 0.0461 -1.0000 -1.0000 5721635 1579982256.30 151.5245 59.9971 32.0000 1.9821 1.9833 417.1004 417.4070 0.0461 -1.0000 -1.0000 5721713 1579982256.40 151.5245 59.9971 32.0000 1.9823 1.9835 416.9700 417.2775 0.0463 -1.0000 -1.0000 5721776 1579982256.50 151.5245 59.9971 32.0000 1.9830 1.9842 416.9129 417.2198 0.0462 -1.0000 -1.0000 5721838 1579982256.60 151.5247 59.9971 32.0000 1.9826 1.9838 416.8569 417.1644 0.0463 -1.0000 -1.0000 5721901 1579982256.70 151.5311 59.9971 32.0000 1.9830 1.9842 417.0166 417.3240 0.0462 -1.0000 -1.0000 5722135 1579982256.80 151.5311 59.9971 32.0000 1.9826 1.9838 417.1131 417.4201 0.0462 -1.0000 -1.0000 5722197 1579982256.90 151.5311 59.9971 32.0000 1.9815 1.9827 417.0596 417.3684 0.0464 -1.0000 -1.0000 5722276 1579982257.00 151.5311 59.9971 32.0000 1.9826 1.9839 416.9523 417.2603 0.0463 -1.0000 -1.0000 5722338 1579982257.10 151.5326 59.9971 32.0000 1.9828 1.9840 416.8769 417.1838 0.0462 -1.0000 -1.0000 5722401 1579982257.20 151.5225 59.9971 32.0000 1.9825 1.9837 417.0094 417.3160 0.0461 -1.0000 -1.0000 5722713 1579982257.30 151.5225 59.9971 32.0000 1.9824 1.9836 417.1360 417.4434 0.0462 -1.0000 -1.0000 5722776 1579982257.40 151.5225 59.9971 32.0000 1.9834 1.9846 416.9652 417.2723 0.0462 -1.0000 -1.0000 5722838 1579982257.50 151.5225 59.9971 32.0000 1.9829 1.9841 416.8132 417.1198 0.0462 -1.0000 -1.0000 5722901 1579982257.60 151.5225 59.9971 32.0000 1.9829 1.9841 416.9121 417.2201 0.0463 -1.0000 -1.0000 5722963 1579982257.70 151.5431 59.9971 32.0000 1.9822 1.9834 416.9063 417.2142 0.0463 -1.0000 -1.0000 5723026 1579982257.80 151.5544 59.9971 32.0000 1.9817 1.9829 417.0831 417.3918 0.0464 -1.0000 -1.0000 5723135 1579982257.90 151.5544 59.9971 32.0000 1.9822 1.9834 417.1258 417.4330 0.0462 -1.0000 -1.0000 5723198 1579982258.00 151.5544 59.9971 32.0000 1.9827 1.9839 417.1483 417.4559 0.0463 -1.0000 -1.0000 5723260 1579982258.10 151.5544 59.9971 32.0000 1.9831 1.9843 416.9757 417.2841 0.0464 -1.0000 -1.0000 5723417 1579982258.20 151.5544 59.9971 32.0000 1.9827 1.9839 416.9286 417.2362 0.0464 -1.0000 -1.0000 5723479 1579982258.30 151.4967 59.9971 32.0000 1.9830 1.9842 416.9694 417.2769 0.0462 -1.0000 -1.0000 5723635 1579982258.40 151.4967 59.9971 32.0000 1.9829 1.9841 417.1693 417.4767 0.0463 -1.0000 -1.0000 5723698 1579982258.50 151.4967 59.9971 32.0000 1.9832 1.9844 417.0611 417.3683 0.0462 -1.0000 -1.0000 5723760 1579982258.60 151.4967 59.9971 32.0000 1.9826 1.9838 416.9926 417.2996 0.0462 -1.0000 -1.0000 5723838 1579982258.70 151.4967 59.9971 32.0000 1.9830 1.9842 416.8171 417.1248 0.0463 -1.0000 -1.0000 5723901 1579982258.80 151.5111 59.9971 32.0000 1.9834 1.9846 416.8874 417.1947 0.0462 -1.0000 -1.0000 5724119 1579982258.90 151.5119 59.9971 32.0000 1.9830 1.9842 417.0096 417.3159 0.0460 -1.0000 -1.0000 5724198 1579982259.00 151.5119 59.9971 32.0000 1.9819 1.9831 417.0554 417.3636 0.0464 -1.0000 -1.0000 5724260 1579982259.10 151.5119 59.9971 32.0000 1.9833 1.9845 417.0529 417.3615 0.0464 -1.0000 -1.0000 5724338 1579982259.20 151.5119 59.9971 32.0000 1.9831 1.9843 417.0495 417.3576 0.0463 -1.0000 -1.0000 5724416 1579982259.30 151.5119 59.9971 32.0000 1.9824 1.9836 416.9314 417.2393 0.0463 -1.0000 -1.0000 5724854 1579982259.40 151.5119 59.9971 32.0000 1.9825 1.9837 417.0816 417.3896 0.0464 -1.0000 -1.0000 5724916 1579982259.50 151.5119 59.9971 32.0000 1.9831 1.9843 417.1065 417.4147 0.0463 -1.0000 -1.0000 5724994 1579982259.60 151.4956 59.9971 32.0000 1.9832 1.9845 416.9646 417.2723 0.0463 -1.0000 -1.0000 5725057 1579982259.70 151.4547 59.9971 32.0000 1.9832 1.9844 416.9602 417.2690 0.0465 -1.0000 -1.0000 5725119 1579982259.80 151.4547 59.9971 32.0000 1.9821 1.9833 416.9223 417.2302 0.0463 -1.0000 -1.0000 5725182 1579982259.90 151.4547 59.9971 32.0000 1.9822 1.9834 417.0930 417.4017 0.0465 -1.0000 -1.0000 5725260 1579982260.00 151.4547 59.9971 32.0000 1.9822 1.9834 417.0658 417.3734 0.0463 -1.0000 -1.0000 5725307 1579982260.10 151.4547 59.9971 32.0000 1.9825 1.9837 417.0352 417.3434 0.0464 -1.0000 -1.0000 5725385 1579982260.20 151.4637 59.9971 32.0000 1.9827 1.9839 416.9202 417.2277 0.0463 -1.0000 -1.0000 5725447 1579982260.30 151.4641 59.9971 32.0000 1.9828 1.9841 416.8346 417.1430 0.0465 -1.0000 -1.0000 5725635 1579982260.40 151.4641 59.9971 32.0000 1.9826 1.9838 417.0250 417.3338 0.0464 -1.0000 -1.0000 5725697 1579982260.50 151.4641 59.9971 32.0000 1.9827 1.9840 417.1161 417.4247 0.0464 -1.0000 -1.0000 5725760 1579982260.60 151.4988 59.9971 32.0000 1.9831 1.9843 417.1071 417.4152 0.0463 -1.0000 -1.0000 5725838 1579982260.70 151.4988 59.9971 32.0000 1.9826 1.9838 416.9878 417.2951 0.0462 -1.0000 -1.0000 5725901 1579982260.80 151.4988 59.9971 32.0000 1.9833 1.9845 416.8911 417.1988 0.0463 -1.0000 -1.0000 5726167 1579982260.90 151.4988 59.9971 32.0000 1.9827 1.9839 416.8601 417.1681 0.0463 -1.0000 -1.0000 5726244 1579982261.00 151.5493 59.9971 32.0000 1.9820 1.9832 416.9457 417.2529 0.0463 -1.0000 -1.0000 5726307 1579982261.10 151.5493 59.9971 32.0000 1.9817 1.9829 417.0917 417.3992 0.0463 -1.0000 -1.0000 5726369 1579982261.20 151.5493 59.9971 32.0000 1.9824 1.9836 417.0405 417.3486 0.0464 -1.0000 -1.0000 5726447 1579982261.30 151.5493 59.9971 32.0000 1.9825 1.9837 417.0096 417.3178 0.0464 -1.0000 -1.0000 5726682 1579982261.40 151.5493 59.9971 32.0000 1.9832 1.9844 416.9605 417.2682 0.0464 -1.0000 -1.0000 5726744 1579982261.50 151.5504 59.9971 32.0000 1.9834 1.9846 416.9549 417.2631 0.0463 -1.0000 -1.0000 5726822 1579982261.60 151.5620 59.9971 32.0000 1.9819 1.9831 417.1290 417.4363 0.0462 -1.0000 -1.0000 5726885 1579982261.70 151.5620 59.9971 32.0000 1.9821 1.9833 417.1349 417.4426 0.0463 -1.0000 -1.0000 5726947 1579982261.80 151.5620 59.9971 32.0000 1.9824 1.9836 417.0934 417.4007 0.0463 -1.0000 -1.0000 5727026 1579982261.90 151.5620 59.9971 32.0000 1.9832 1.9844 416.9170 417.2249 0.0463 -1.0000 -1.0000 5727151 1579982262.00 151.5620 59.9971 32.0000 1.9831 1.9843 416.9564 417.2642 0.0463 -1.0000 -1.0000 5727213 1579982262.10 151.5552 59.9971 32.0000 1.9825 1.9837 417.0235 417.3310 0.0463 -1.0000 -1.0000 5727291 1579982262.20 151.5552 59.9971 32.0000 1.9818 1.9830 417.0339 417.3411 0.0462 -1.0000 -1.0000 5727354 1579982262.30 151.5552 59.9971 32.0000 1.9826 1.9838 416.9261 417.2335 0.0463 -1.0000 -1.0000 5727417 1579982262.40 151.5552 59.9971 32.0000 1.9832 1.9844 416.9355 417.2433 0.0463 -1.0000 -1.0000 5727651 1579982262.50 151.5552 59.9971 32.0000 1.9833 1.9845 416.8385 417.1470 0.0465 -1.0000 -1.0000 5727713 1579982262.60 151.5552 59.9971 32.0000 1.9825 1.9837 416.8500 417.1567 0.0462 -1.0000 -1.0000 5727776 1579982262.70 151.5552 59.9971 32.0000 1.9832 1.9844 417.0503 417.3589 0.0464 -1.0000 -1.0000 5727838 1579982262.80 151.5552 59.9971 32.0000 1.9825 1.9837 416.9985 417.3066 0.0463 -1.0000 -1.0000 5727901 1579982262.90 151.5095 59.9971 32.0000 1.9828 1.9840 416.8717 417.1803 0.0464 -1.0000 -1.0000 5728401 1579982263.00 151.5095 59.9971 32.0000 1.9825 1.9837 416.9317 417.2394 0.0463 -1.0000 -1.0000 5728463 1579982263.10 151.5095 59.9971 32.0000 1.9825 1.9837 417.1055 417.4136 0.0463 -1.0000 -1.0000 5728526 1579982263.20 151.4276 59.9971 32.0000 1.9820 1.9832 417.1911 417.4990 0.0463 -1.0000 -1.0000 5728604 1579982263.30 151.4276 59.9971 32.0000 1.9824 1.9836 416.9709 417.2792 0.0464 -1.0000 -1.0000 5728666 1579982263.40 151.4276 59.9971 32.0000 1.9831 1.9843 416.9387 417.2464 0.0463 -1.0000 -1.0000 5728885 1579982263.50 151.4276 59.9971 32.0000 1.9826 1.9838 416.9173 417.2252 0.0464 -1.0000 -1.0000 5728963 1579982263.60 151.4276 59.9971 32.0000 1.9819 1.9831 417.0616 417.3699 0.0464 -1.0000 -1.0000 5729026 1579982263.70 151.4356 59.9971 32.0000 1.9824 1.9836 417.0889 417.3971 0.0464 -1.0000 -1.0000 5729088 1579982263.80 151.4361 59.9971 32.0000 1.9824 1.9836 416.8935 417.2015 0.0463 -1.0000 -1.0000 5729166 1579982263.90 151.4361 59.9971 32.0000 1.9824 1.9836 416.8721 417.1799 0.0464 -1.0000 -1.0000 5729385 1579982264.00 151.4361 59.9971 32.0000 1.9822 1.9834 416.8694 417.1778 0.0464 -1.0000 -1.0000 5729447 1579982264.10 151.4361 59.9971 32.0000 1.9826 1.9838 417.0656 417.3736 0.0464 -1.0000 -1.0000 5729526 1579982264.20 151.4361 59.9971 32.0000 1.9827 1.9839 417.0765 417.3844 0.0463 -1.0000 -1.0000 5729588 1579982264.30 151.4202 59.9971 32.0000 1.9826 1.9838 416.9902 417.2979 0.0463 -1.0000 -1.0000 5729651 1579982264.40 151.4202 59.9971 32.0000 1.9840 1.9853 416.8950 417.2034 0.0465 -1.0000 -1.0000 5729885 1579982264.50 151.4202 59.9971 32.0000 1.9831 1.9843 416.8750 417.1835 0.0464 -1.0000 -1.0000 5729947 1579982264.60 151.4202 59.9971 32.0000 1.9830 1.9842 417.0365 417.3452 0.0466 -1.0000 -1.0000 5730010 1579982264.70 151.4202 59.9971 32.0000 1.9825 1.9837 417.1259 417.4354 0.0465 -1.0000 -1.0000 5730072 1579982264.80 151.4592 59.9977 32.0000 1.9829 1.9841 417.1782 417.4861 0.0463 -1.0000 -1.0000 5730151 1579982264.90 151.4592 59.9977 32.0000 1.9830 1.9842 416.9810 417.2888 0.0464 -1.0000 -1.0000 5730432 1579982265.00 151.4592 59.9977 32.0000 1.9829 1.9841 416.9000 417.2080 0.0463 -1.0000 -1.0000 5730495 1579982265.10 151.4592 59.9977 32.0000 1.9822 1.9835 416.9382 417.2458 0.0462 -1.0000 -1.0000 5730557 1579982265.20 151.4592 59.9977 32.0000 1.9823 1.9835 417.1363 417.4436 0.0463 -1.0000 -1.0000 5730619 1579982265.30 151.4592 59.9977 32.0000 1.9836 1.9848 417.0807 417.3888 0.0463 -1.0000 -1.0000 5730682 1579982265.40 151.5324 59.9977 32.0000 1.9837 1.9849 416.9053 417.2135 0.0464 -1.0000 -1.0000 5731369 1579982265.50 151.5324 59.9977 32.0000 1.9840 1.9852 416.8804 417.1879 0.0463 -1.0000 -1.0000 5731432 1579982265.60 151.5324 59.9977 32.0000 1.9829 1.9841 417.0486 417.3570 0.0465 -1.0000 -1.0000 5731494 1579982265.70 151.5324 59.9977 32.0000 1.9823 1.9835 417.1726 417.4806 0.0463 -1.0000 -1.0000 5731572 1579982265.80 151.5324 59.9977 32.0000 1.9826 1.9838 417.0946 417.4031 0.0463 -1.0000 -1.0000 5731651 1579982265.90 151.5324 59.9977 32.0000 1.9829 1.9841 416.9620 417.2685 0.0461 -1.0000 -1.0000 5731713 1579982266.00 151.5324 59.9977 32.0000 1.9835 1.9847 416.9261 417.2344 0.0464 -1.0000 -1.0000 5731776 1579982266.10 151.5424 59.9977 32.0000 1.9824 1.9836 416.9736 417.2822 0.0464 -1.0000 -1.0000 5731838 1579982266.20 151.5659 59.9977 32.0000 1.9823 1.9835 417.0752 417.3826 0.0462 -1.0000 -1.0000 5731901 1579982266.30 151.5659 59.9977 32.0000 1.9820 1.9832 417.1170 417.4248 0.0463 -1.0000 -1.0000 5731979 1579982266.40 151.5497 59.9977 32.0000 1.9822 1.9834 417.0075 417.3151 0.0463 -1.0000 -1.0000 5732041 1579982266.50 151.5227 59.9977 32.0000 1.9828 1.9840 416.9002 417.2078 0.0463 -1.0000 -1.0000 5732104 1579982266.60 151.5227 59.9977 32.0000 1.9825 1.9837 416.9136 417.2201 0.0462 -1.0000 -1.0000 5732182 1579982266.70 151.5227 59.9977 32.0000 1.9831 1.9843 417.0052 417.3126 0.0462 -1.0000 -1.0000 5732244 1579982266.80 151.5227 59.9977 32.0000 1.9819 1.9831 417.0612 417.3691 0.0464 -1.0000 -1.0000 5732291 1579982266.90 151.5221 59.9977 32.0000 1.9830 1.9842 417.0387 417.3471 0.0464 -1.0000 -1.0000 5732369 1579982267.00 151.4323 59.9977 32.0000 1.9829 1.9842 416.9635 417.2725 0.0465 -1.0000 -1.0000 5732432 1579982267.10 151.4323 59.9977 32.0000 1.9832 1.9844 416.8844 417.1926 0.0463 -1.0000 -1.0000 5732494 1579982267.20 151.4323 59.9977 32.0000 1.9823 1.9835 417.0605 417.3691 0.0464 -1.0000 -1.0000 5732572 1579982267.30 151.4323 59.9977 32.0000 1.9822 1.9834 417.1252 417.4335 0.0464 -1.0000 -1.0000 5732635 1579982267.40 151.4323 59.9977 32.0000 1.9814 1.9827 417.0634 417.3720 0.0465 -1.0000 -1.0000 5732697 1579982267.50 151.4323 59.9977 32.0000 1.9822 1.9834 416.8705 417.1783 0.0463 -1.0000 -1.0000 5732776 1579982267.60 151.4323 59.9977 32.0000 1.9829 1.9841 416.8874 417.1965 0.0467 -1.0000 -1.0000 5732838 1579982267.70 151.4323 59.9977 32.0000 1.9832 1.9844 416.8485 417.1576 0.0464 -1.0000 -1.0000 5732901 1579982267.80 151.4323 59.9977 32.0000 1.9828 1.9840 417.0928 417.4007 0.0464 -1.0000 -1.0000 5732963 1579982267.90 151.4323 59.9977 32.0000 1.9825 1.9837 417.0331 417.3412 0.0463 -1.0000 -1.0000 5733041 1579982268.00 151.4323 59.9977 32.0000 1.9824 1.9836 417.0522 417.3605 0.0464 -1.0000 -1.0000 5733135 1579982268.10 151.4420 59.9977 32.0000 1.9825 1.9837 416.9378 417.2452 0.0463 -1.0000 -1.0000 5733213 1579982268.20 151.4868 59.9977 32.0000 1.9841 1.9853 416.8423 417.1503 0.0463 -1.0000 -1.0000 5733276 1579982268.30 151.4868 59.9977 32.0000 1.9832 1.9844 417.0141 417.3222 0.0464 -1.0000 -1.0000 5733338 1579982268.40 151.4868 59.9977 32.0000 1.9828 1.9840 417.1115 417.4179 0.0462 -1.0000 -1.0000 5733401 1579982268.50 151.4868 59.9977 32.0000 1.9819 1.9831 417.0503 417.3591 0.0464 -1.0000 -1.0000 5733463 1579982268.60 151.4868 59.9977 32.0000 1.9831 1.9844 416.9825 417.2905 0.0463 -1.0000 -1.0000 5733901 1579982268.70 151.4926 59.9977 32.0000 1.9831 1.9843 416.8557 417.1641 0.0464 -1.0000 -1.0000 5733963 1579982268.80 151.4926 59.9977 32.0000 1.9835 1.9847 416.9249 417.2336 0.0465 -1.0000 -1.0000 5734026 1579982268.90 151.4926 59.9977 32.0000 1.9833 1.9845 417.0578 417.3666 0.0464 -1.0000 -1.0000 5734104 1579982269.00 151.4926 59.9977 32.0000 1.9831 1.9843 417.1262 417.4348 0.0464 -1.0000 -1.0000 5734166 1579982269.10 151.4926 59.9977 32.0000 1.9833 1.9845 417.1314 417.4400 0.0464 -1.0000 -1.0000 5734385 1579982269.20 151.4830 59.9977 32.0000 1.9827 1.9839 416.9401 417.2488 0.0465 -1.0000 -1.0000 5734463 1579982269.30 151.4812 59.9977 32.0000 1.9839 1.9851 416.8586 417.1675 0.0464 -1.0000 -1.0000 5734526 1579982269.40 151.4812 59.9977 32.0000 1.9840 1.9852 417.0263 417.3340 0.0463 -1.0000 -1.0000 5734588 1579982269.50 151.4812 59.9977 32.0000 1.9821 1.9833 417.2005 417.5087 0.0464 -1.0000 -1.0000 5734666 1579982269.60 151.4812 59.9977 32.0000 1.9823 1.9835 417.1453 417.4523 0.0463 -1.0000 -1.0000 5734885 1579982269.70 151.4812 59.9977 32.0000 1.9835 1.9847 417.0262 417.3350 0.0465 -1.0000 -1.0000 5734947 1579982269.80 151.4852 59.9986 32.0000 1.9835 1.9847 416.9524 417.2605 0.0463 -1.0000 -1.0000 5735026 1579982269.90 151.4852 59.9986 32.0000 1.9826 1.9838 417.0253 417.3330 0.0464 -1.0000 -1.0000 5735088 1579982270.00 151.4852 59.9986 32.0000 1.9825 1.9837 417.0113 417.3206 0.0465 -1.0000 -1.0000 5735151 1579982270.10 151.4852 59.9986 32.0000 1.9826 1.9838 417.1045 417.4119 0.0462 -1.0000 -1.0000 5735651 1579982270.20 151.4852 59.9986 32.0000 1.9834 1.9846 417.0703 417.3780 0.0464 -1.0000 -1.0000 5735713 1579982270.30 151.4852 59.9986 32.0000 1.9835 1.9847 417.0077 417.3177 0.0466 -1.0000 -1.0000 5735776 1579982270.40 151.4852 59.9986 32.0000 1.9832 1.9844 416.9492 417.2577 0.0464 -1.0000 -1.0000 5735838 1579982270.50 151.5550 59.9986 32.0000 1.9832 1.9844 416.9441 417.2525 0.0464 -1.0000 -1.0000 5735901 1579982270.60 151.5550 59.9986 32.0000 1.9820 1.9832 417.1222 417.4304 0.0463 -1.0000 -1.0000 5736151 1579982270.70 151.5550 59.9986 32.0000 1.9830 1.9842 417.1174 417.4254 0.0463 -1.0000 -1.0000 5736213 1579982270.80 151.5550 59.9986 32.0000 1.9835 1.9847 417.0518 417.3607 0.0465 -1.0000 -1.0000 5736276 1579982270.90 151.5550 59.9986 32.0000 1.9832 1.9844 416.9141 417.2229 0.0465 -1.0000 -1.0000 5736338 1579982271.00 151.4802 59.9986 32.0000 1.9828 1.9840 416.9799 417.2892 0.0466 -1.0000 -1.0000 5736401 1579982271.10 151.4780 59.9986 32.0000 1.9820 1.9832 416.9905 417.2984 0.0464 -1.0000 -1.0000 5736666 1579982271.20 151.4780 59.9986 32.0000 1.9819 1.9831 417.1067 417.4155 0.0463 -1.0000 -1.0000 5736744 1579982271.30 151.4780 59.9986 32.0000 1.9821 1.9833 417.1499 417.4577 0.0463 -1.0000 -1.0000 5736807 1579982271.40 151.4780 59.9986 32.0000 1.9830 1.9842 417.0160 417.3236 0.0463 -1.0000 -1.0000 5736869 1579982271.50 151.4957 59.9986 32.0000 1.9825 1.9837 416.9037 417.2115 0.0463 -1.0000 -1.0000 5736947 1579982271.60 151.5796 59.9986 32.0000 1.9828 1.9841 416.8778 417.1863 0.0464 -1.0000 -1.0000 5737010 1579982271.70 151.5796 59.9986 32.0000 1.9823 1.9835 417.1776 417.4864 0.0464 -1.0000 -1.0000 5737119 1579982271.80 151.5796 59.9986 32.0000 1.9816 1.9828 417.1139 417.4226 0.0465 -1.0000 -1.0000 5737182 1579982271.90 151.5796 59.9986 32.0000 1.9832 1.9844 417.0609 417.3690 0.0463 -1.0000 -1.0000 5737244 1579982272.00 151.5796 59.9986 32.0000 1.9828 1.9840 416.9673 417.2752 0.0464 -1.0000 -1.0000 5737307 1579982272.10 151.5539 59.9986 32.0000 1.9828 1.9840 416.9208 417.2297 0.0464 -1.0000 -1.0000 5737385 1579982272.20 151.5539 59.9986 32.0000 1.9821 1.9833 416.9744 417.2818 0.0463 -1.0000 -1.0000 5737619 1579982272.30 151.5539 59.9986 32.0000 1.9824 1.9836 417.0224 417.3307 0.0465 -1.0000 -1.0000 5737698 1579982272.40 151.5539 59.9986 32.0000 1.9826 1.9838 417.1608 417.4689 0.0463 -1.0000 -1.0000 5737760 1579982272.50 151.5539 59.9986 32.0000 1.9824 1.9836 417.0719 417.3808 0.0464 -1.0000 -1.0000 5737822 1579982272.60 151.5539 59.9986 32.0000 1.9824 1.9836 417.0503 417.3581 0.0464 -1.0000 -1.0000 5737901 1579982272.70 151.5292 59.9986 32.0000 1.9830 1.9842 417.0502 417.3579 0.0463 -1.0000 -1.0000 5738135 1579982272.80 151.5292 59.9986 32.0000 1.9823 1.9835 416.9728 417.2812 0.0463 -1.0000 -1.0000 5738198 1579982272.90 151.5292 59.9986 32.0000 1.9816 1.9828 417.0258 417.3330 0.0463 -1.0000 -1.0000 5738260 1579982273.00 151.5292 59.9986 32.0000 1.9820 1.9832 417.1478 417.4560 0.0464 -1.0000 -1.0000 5738322 1579982273.10 151.5292 59.9986 32.0000 1.9827 1.9839 417.1152 417.4237 0.0465 -1.0000 -1.0000 5738385 1579982273.20 151.5051 59.9986 32.0000 1.9829 1.9841 416.8712 417.1798 0.0464 -1.0000 -1.0000 5738901 1579982273.30 151.5004 59.9986 32.0000 1.9826 1.9838 416.8565 417.1642 0.0463 -1.0000 -1.0000 5738963 1579982273.40 151.5004 59.9986 32.0000 1.9821 1.9833 416.9415 417.2492 0.0462 -1.0000 -1.0000 5739026 1579982273.50 151.5004 59.9986 32.0000 1.9826 1.9838 417.0431 417.3495 0.0461 -1.0000 -1.0000 5739088 1579982273.60 151.5004 59.9986 32.0000 1.9828 1.9841 417.0165 417.3247 0.0464 -1.0000 -1.0000 5739151 1579982273.70 151.4975 59.9986 32.0000 1.9829 1.9841 416.9272 417.2349 0.0463 -1.0000 -1.0000 5739338 1579982273.80 151.4655 59.9986 32.0000 1.9824 1.9836 416.9217 417.2300 0.0464 -1.0000 -1.0000 5739416 1579982273.90 151.4655 59.9986 32.0000 1.9828 1.9840 417.0549 417.3634 0.0464 -1.0000 -1.0000 5739479 1579982274.00 151.4655 59.9986 32.0000 1.9823 1.9835 417.0940 417.4037 0.0466 -1.0000 -1.0000 5739541 1579982274.10 151.4655 59.9986 32.0000 1.9827 1.9839 417.0108 417.3192 0.0464 -1.0000 -1.0000 5739604 1579982274.20 151.4655 59.9986 32.0000 1.9830 1.9842 416.9261 417.2342 0.0464 -1.0000 -1.0000 5739666 1579982274.30 151.4720 59.9986 32.0000 1.9832 1.9844 416.9290 417.2373 0.0464 -1.0000 -1.0000 5739744 1579982274.40 151.4720 59.9986 32.0000 1.9828 1.9840 416.9613 417.2695 0.0464 -1.0000 -1.0000 5739807 1579982274.50 151.4720 59.9986 32.0000 1.9826 1.9838 417.0013 417.3098 0.0464 -1.0000 -1.0000 5739869 1579982274.60 151.4720 59.9986 32.0000 1.9827 1.9839 417.2564 417.5642 0.0463 -1.0000 -1.0000 5739948 1579982274.70 151.4720 59.9986 32.0000 1.9842 1.9855 416.9806 417.2883 0.0463 -1.0000 -1.0000 5740010 1579982274.80 151.4618 59.9976 32.0000 1.9826 1.9838 416.8878 417.1963 0.0465 -1.0000 -1.0000 5740072 1579982274.90 151.4618 59.9976 32.0000 1.9827 1.9839 416.8763 417.1852 0.0465 -1.0000 -1.0000 5740135 1579982275.00 151.4618 59.9976 32.0000 1.9820 1.9833 417.0162 417.3246 0.0464 -1.0000 -1.0000 5740198 1579982275.10 151.4618 59.9976 32.0000 1.9838 1.9850 416.9507 417.2592 0.0464 -1.0000 -1.0000 5740260 1579982275.20 151.4618 59.9976 32.0000 1.9829 1.9841 416.8985 417.2071 0.0465 -1.0000 -1.0000 5740713 1579982275.30 151.4618 59.9976 32.0000 1.9838 1.9850 416.9842 417.2922 0.0463 -1.0000 -1.0000 5740776 1579982275.40 151.4830 59.9976 32.0000 1.9827 1.9839 416.9883 417.2955 0.0462 -1.0000 -1.0000 5740838 1579982275.50 151.4834 59.9976 32.0000 1.9827 1.9839 417.0589 417.3674 0.0464 -1.0000 -1.0000 5740901 1579982275.60 151.4834 59.9976 32.0000 1.9819 1.9831 417.1143 417.4210 0.0462 -1.0000 -1.0000 5740963 1579982275.70 151.4834 59.9976 32.0000 1.9826 1.9838 417.1938 417.5015 0.0463 -1.0000 -1.0000 5741026 1579982275.80 151.4834 59.9976 32.0000 1.9837 1.9849 416.9921 417.3003 0.0464 -1.0000 -1.0000 5741104 1579982275.90 151.4836 59.9976 32.0000 1.9833 1.9845 416.9839 417.2923 0.0464 -1.0000 -1.0000 5741166 1579982276.00 151.4838 59.9976 32.0000 1.9829 1.9841 417.0782 417.3858 0.0463 -1.0000 -1.0000 5741229 1579982276.10 151.4838 59.9976 32.0000 1.9823 1.9835 417.1166 417.4250 0.0464 -1.0000 -1.0000 5741307 1579982276.20 151.4838 59.9976 32.0000 1.9831 1.9844 417.0289 417.3373 0.0464 -1.0000 -1.0000 5741369 1579982276.30 151.4838 59.9976 32.0000 1.9830 1.9842 416.9663 417.2739 0.0463 -1.0000 -1.0000 5741651 1579982276.40 151.4838 59.9976 32.0000 1.9840 1.9852 416.9011 417.2092 0.0464 -1.0000 -1.0000 5741713 1579982276.50 151.5078 59.9976 32.0000 1.9831 1.9844 416.9338 417.2421 0.0463 -1.0000 -1.0000 5741776 1579982276.60 151.5078 59.9976 32.0000 1.9823 1.9835 417.0927 417.4006 0.0464 -1.0000 -1.0000 5741854 1579982276.70 151.5078 59.9976 32.0000 1.9825 1.9837 417.1426 417.4511 0.0464 -1.0000 -1.0000 5741916 1579982276.80 151.5078 59.9976 32.0000 1.9825 1.9837 417.1615 417.4697 0.0463 -1.0000 -1.0000 5742135 1579982276.90 151.5078 59.9976 32.0000 1.9828 1.9840 416.9601 417.2684 0.0465 -1.0000 -1.0000 5742213 1579982277.00 151.5362 59.9976 32.0000 1.9835 1.9847 416.9232 417.2311 0.0464 -1.0000 -1.0000 5742276 1579982277.10 151.5362 59.9976 32.0000 1.9827 1.9839 416.8385 417.1470 0.0465 -1.0000 -1.0000 5742338 1579982277.20 151.5362 59.9976 32.0000 1.9832 1.9845 417.0135 417.3230 0.0466 -1.0000 -1.0000 5742401 1579982277.30 151.5362 59.9976 32.0000 1.9825 1.9837 417.0609 417.3696 0.0464 -1.0000 -1.0000 5742885 1579982277.40 151.5362 59.9976 32.0000 1.9835 1.9847 417.0339 417.3415 0.0463 -1.0000 -1.0000 5742947 1579982277.50 151.5431 59.9976 32.0000 1.9831 1.9843 416.9029 417.2114 0.0464 -1.0000 -1.0000 5743026 1579982277.60 151.5544 59.9976 32.0000 1.9822 1.9834 416.9989 417.3068 0.0463 -1.0000 -1.0000 5743088 1579982277.70 151.5544 59.9976 32.0000 1.9822 1.9834 417.1101 417.4184 0.0464 -1.0000 -1.0000 5743151 1579982277.80 151.5544 59.9976 32.0000 1.9822 1.9834 417.1662 417.4745 0.0464 -1.0000 -1.0000 5743385 1579982277.90 151.5544 59.9976 32.0000 1.9823 1.9835 417.1386 417.4475 0.0465 -1.0000 -1.0000 5743448 1579982278.00 151.5544 59.9976 32.0000 1.9835 1.9847 416.9626 417.2711 0.0464 -1.0000 -1.0000 5743510 1579982278.10 151.5489 59.9976 32.0000 1.9833 1.9845 416.9179 417.2263 0.0464 -1.0000 -1.0000 5743588 1579982278.20 151.5489 59.9976 32.0000 1.9835 1.9847 416.9382 417.2464 0.0464 -1.0000 -1.0000 5743651 1579982278.30 151.5489 59.9976 32.0000 1.9825 1.9837 416.9486 417.2565 0.0463 -1.0000 -1.0000 5743885 1579982278.40 151.5489 59.9976 32.0000 1.9829 1.9841 417.0610 417.3685 0.0462 -1.0000 -1.0000 5743948 1579982278.50 151.5489 59.9976 32.0000 1.9826 1.9838 417.0194 417.3276 0.0463 -1.0000 -1.0000 5744010 1579982278.60 151.5173 59.9976 32.0000 1.9828 1.9840 416.8363 417.1435 0.0463 -1.0000 -1.0000 5744088 1579982278.70 151.5173 59.9976 32.0000 1.9837 1.9849 416.8886 417.1969 0.0464 -1.0000 -1.0000 5744151 1579982278.80 151.5173 59.9976 32.0000 1.9824 1.9836 417.0906 417.3990 0.0464 -1.0000 -1.0000 5744385 1579982278.90 151.5173 59.9976 32.0000 1.9821 1.9833 417.0986 417.4067 0.0463 -1.0000 -1.0000 5744447 1579982279.00 151.5173 59.9976 32.0000 1.9816 1.9828 417.0468 417.3553 0.0464 -1.0000 -1.0000 5744510 1579982279.10 151.5173 59.9976 32.0000 1.9823 1.9835 417.1139 417.4219 0.0464 -1.0000 -1.0000 5744588 1579982279.20 151.4683 59.9976 32.0000 1.9826 1.9838 416.9736 417.2821 0.0464 -1.0000 -1.0000 5744651 1579982279.30 151.4683 59.9976 32.0000 1.9834 1.9846 416.8184 417.1256 0.0463 -1.0000 -1.0000 5744885 1579982279.40 151.4683 59.9976 32.0000 1.9832 1.9844 416.9918 417.3000 0.0464 -1.0000 -1.0000 5744947 1579982279.50 151.4683 59.9976 32.0000 1.9822 1.9834 417.0890 417.3975 0.0464 -1.0000 -1.0000 5745010 1579982279.60 151.4683 59.9976 32.0000 1.9820 1.9832 417.1236 417.4312 0.0463 -1.0000 -1.0000 5745072 1579982279.70 151.4683 59.9976 32.0000 1.9827 1.9839 417.0919 417.3993 0.0462 -1.0000 -1.0000 5745135 1579982279.80 151.4452 59.9973 32.0000 1.9832 1.9844 416.9930 417.3011 0.0464 -1.0000 -1.0000 5745213 1579982279.90 151.4452 59.9973 32.0000 1.9834 1.9846 416.9162 417.2247 0.0464 -1.0000 -1.0000 5745994 1579982280.00 151.4452 59.9973 32.0000 1.9831 1.9844 417.1145 417.4225 0.0463 -1.0000 -1.0000 5746057 1579982280.10 151.4452 59.9973 32.0000 1.9822 1.9834 417.1714 417.4791 0.0463 -1.0000 -1.0000 5746119 1579982280.20 151.4452 59.9973 32.0000 1.9823 1.9835 417.1512 417.4605 0.0465 -1.0000 -1.0000 5746182 1579982280.30 151.4614 59.9973 32.0000 1.9834 1.9846 416.9686 417.2762 0.0462 -1.0000 -1.0000 5746260 1579982280.40 151.4658 59.9973 32.0000 1.9834 1.9846 416.8981 417.2061 0.0464 -1.0000 -1.0000 5746322 1579982280.50 151.4658 59.9973 32.0000 1.9834 1.9846 416.9398 417.2479 0.0464 -1.0000 -1.0000 5746385 1579982280.60 151.4658 59.9973 32.0000 1.9825 1.9837 417.0336 417.3416 0.0463 -1.0000 -1.0000 5746463 1579982280.70 151.4658 59.9973 32.0000 1.9827 1.9839 417.1296 417.4374 0.0463 -1.0000 -1.0000 5746526 1579982280.80 151.4658 59.9973 32.0000 1.9830 1.9842 417.0123 417.3199 0.0463 -1.0000 -1.0000 5746588 1579982280.90 151.5397 59.9973 32.0000 1.9831 1.9843 416.9182 417.2265 0.0464 -1.0000 -1.0000 5746651 1579982281.00 151.5397 59.9973 32.0000 1.9822 1.9834 417.0253 417.3333 0.0463 -1.0000 -1.0000 5746713 1579982281.10 151.5397 59.9973 32.0000 1.9822 1.9834 416.9829 417.2913 0.0464 -1.0000 -1.0000 5746776 1579982281.20 151.5397 59.9973 32.0000 1.9817 1.9830 417.1891 417.4976 0.0464 -1.0000 -1.0000 5746854 1579982281.30 151.5397 59.9973 32.0000 1.9826 1.9838 417.1047 417.4129 0.0464 -1.0000 -1.0000 5746979 1579982281.40 151.5285 59.9973 32.0000 1.9830 1.9842 416.9598 417.2687 0.0464 -1.0000 -1.0000 5747041 1579982281.50 151.5285 59.9973 32.0000 1.9839 1.9851 416.8129 417.1207 0.0463 -1.0000 -1.0000 5747104 1579982281.60 151.5285 59.9973 32.0000 1.9833 1.9845 416.9946 417.3032 0.0464 -1.0000 -1.0000 5747166 1579982281.70 151.5285 59.9973 32.0000 1.9830 1.9842 417.1286 417.4364 0.0463 -1.0000 -1.0000 5747229 1579982281.80 151.5285 59.9973 32.0000 1.9832 1.9844 417.0384 417.3461 0.0463 -1.0000 -1.0000 5747307 1579982281.90 151.5285 59.9973 32.0000 1.9833 1.9845 416.9125 417.2209 0.0464 -1.0000 -1.0000 5747369 1579982282.00 151.5285 59.9973 32.0000 1.9825 1.9837 417.0002 417.3078 0.0463 -1.0000 -1.0000 5747432 1579982282.10 151.5285 59.9973 32.0000 1.9824 1.9837 417.1025 417.4115 0.0464 -1.0000 -1.0000 5747510 1579982282.20 151.5285 59.9973 32.0000 1.9821 1.9833 417.1843 417.4933 0.0465 -1.0000 -1.0000 5747572 1579982282.30 151.5285 59.9973 32.0000 1.9818 1.9830 417.0459 417.3540 0.0463 -1.0000 -1.0000 5747635 1579982282.40 151.5285 59.9973 32.0000 1.9828 1.9840 416.9722 417.2798 0.0463 -1.0000 -1.0000 5747698 1579982282.50 151.5685 59.9973 32.0000 1.9832 1.9844 416.9343 417.2420 0.0463 -1.0000 -1.0000 5747760 1579982282.60 151.5685 59.9973 32.0000 1.9820 1.9832 417.1026 417.4101 0.0462 -1.0000 -1.0000 5747838 1579982282.70 151.5685 59.9973 32.0000 1.9819 1.9831 417.1211 417.4277 0.0461 -1.0000 -1.0000 5747901 1579982282.80 151.5685 59.9973 32.0000 1.9827 1.9839 417.1064 417.4145 0.0464 -1.0000 -1.0000 5747963 1579982282.90 151.5685 59.9973 32.0000 1.9832 1.9844 417.0528 417.3610 0.0464 -1.0000 -1.0000 5748729 1579982283.00 151.5685 59.9973 32.0000 1.9821 1.9833 416.8813 417.1902 0.0465 -1.0000 -1.0000 5748791 1579982283.10 151.5640 59.9973 32.0000 1.9823 1.9835 416.9796 417.2868 0.0461 -1.0000 -1.0000 5748854 1579982283.20 151.5640 59.9973 32.0000 1.9826 1.9838 417.0697 417.3782 0.0464 -1.0000 -1.0000 5748932 1579982283.30 151.5640 59.9973 32.0000 1.9822 1.9834 417.1656 417.4731 0.0463 -1.0000 -1.0000 5748994 1579982283.40 151.5640 59.9973 32.0000 1.9831 1.9843 417.1091 417.4159 0.0461 -1.0000 -1.0000 5749057 1579982283.50 151.5640 59.9973 32.0000 1.9833 1.9845 416.9938 417.3027 0.0465 -1.0000 -1.0000 5749135 1579982283.60 151.5197 59.9973 32.0000 1.9836 1.9848 416.9136 417.2227 0.0465 -1.0000 -1.0000 5749197 1579982283.70 151.5142 59.9973 32.0000 1.9831 1.9843 416.9591 417.2687 0.0466 -1.0000 -1.0000 5749260 1579982283.80 151.5142 59.9973 32.0000 1.9825 1.9837 417.0463 417.3533 0.0462 -1.0000 -1.0000 5749338 1579982283.90 151.5142 59.9973 32.0000 1.9820 1.9832 417.1436 417.4516 0.0464 -1.0000 -1.0000 5749401 1579982284.00 151.5142 59.9973 32.0000 1.9826 1.9838 417.0628 417.3706 0.0462 -1.0000 -1.0000 5749463 1579982284.10 151.5142 59.9973 32.0000 1.9834 1.9846 416.8663 417.1743 0.0464 -1.0000 -1.0000 5749526 1579982284.20 151.5033 59.9973 32.0000 1.9828 1.9841 417.0197 417.3275 0.0463 -1.0000 -1.0000 5749588 1579982284.30 151.5033 59.9973 32.0000 1.9822 1.9834 417.1373 417.4451 0.0464 -1.0000 -1.0000 5749666 1579982284.40 151.5033 59.9973 32.0000 1.9826 1.9839 417.1917 417.5003 0.0464 -1.0000 -1.0000 5749729 1579982284.50 151.5033 59.9973 32.0000 1.9831 1.9843 417.0533 417.3610 0.0463 -1.0000 -1.0000 5749901 1579982284.60 151.5033 59.9973 32.0000 1.9841 1.9854 416.9445 417.2525 0.0463 -1.0000 -1.0000 5749979 1579982284.70 151.5033 59.9973 32.0000 1.9838 1.9850 416.8904 417.1972 0.0462 -1.0000 -1.0000 5750041 1579982284.80 151.5151 59.9972 32.0000 1.9826 1.9838 417.0231 417.3303 0.0463 -1.0000 -1.0000 5750104 1579982284.90 151.5159 59.9972 32.0000 1.9826 1.9838 417.1869 417.4940 0.0462 -1.0000 -1.0000 5750182 1579982285.00 151.5159 59.9972 32.0000 1.9828 1.9840 417.0763 417.3836 0.0463 -1.0000 -1.0000 5750619 1579982285.10 151.5159 59.9972 32.0000 1.9834 1.9846 416.9332 417.2414 0.0463 -1.0000 -1.0000 5750682 1579982285.20 151.5159 59.9972 32.0000 1.9830 1.9842 417.0573 417.3647 0.0463 -1.0000 -1.0000 5750744 1579982285.30 151.5139 59.9972 32.0000 1.9825 1.9837 417.1244 417.4319 0.0463 -1.0000 -1.0000 5750807 1579982285.40 151.4949 59.9972 32.0000 1.9824 1.9836 417.1676 417.4757 0.0464 -1.0000 -1.0000 5750869 1579982285.50 151.4949 59.9972 32.0000 1.9834 1.9847 417.0804 417.3894 0.0465 -1.0000 -1.0000 5751119 1579982285.60 151.4949 59.9972 32.0000 1.9838 1.9850 416.8906 417.2003 0.0466 -1.0000 -1.0000 5751182 1579982285.70 151.4949 59.9972 32.0000 1.9836 1.9848 416.9775 417.2856 0.0463 -1.0000 -1.0000 5751244 1579982285.80 151.4949 59.9972 32.0000 1.9838 1.9850 416.9733 417.2798 0.0461 -1.0000 -1.0000 5751322 1579982285.90 151.5838 59.9972 32.0000 1.9822 1.9834 417.0828 417.3903 0.0463 -1.0000 -1.0000 5751385 1579982286.00 151.5838 59.9972 32.0000 1.9814 1.9826 417.1795 417.4884 0.0464 -1.0000 -1.0000 5751619 1579982286.10 151.5838 59.9972 32.0000 1.9829 1.9841 417.1609 417.4687 0.0463 -1.0000 -1.0000 5751682 1579982286.20 151.5838 59.9972 32.0000 1.9834 1.9847 417.0459 417.3537 0.0463 -1.0000 -1.0000 5751744 1579982286.30 151.5838 59.9972 32.0000 1.9840 1.9852 416.8960 417.2038 0.0464 -1.0000 -1.0000 5751822 1579982286.40 151.5469 59.9972 32.0000 1.9836 1.9848 416.9644 417.2722 0.0463 -1.0000 -1.0000 5751885 1579982286.50 151.5424 59.9972 32.0000 1.9821 1.9833 417.0118 417.3195 0.0463 -1.0000 -1.0000 5752119 1579982286.60 151.5424 59.9972 32.0000 1.9819 1.9831 417.0875 417.3948 0.0462 -1.0000 -1.0000 5752198 1579982286.70 151.5424 59.9972 32.0000 1.9834 1.9846 417.0281 417.3345 0.0461 -1.0000 -1.0000 5752260 1579982286.80 151.5424 59.9972 32.0000 1.9832 1.9844 416.9636 417.2709 0.0463 -1.0000 -1.0000 5752322 1579982286.90 151.5424 59.9972 32.0000 1.9839 1.9851 416.9323 417.2400 0.0463 -1.0000 -1.0000 5752401 1579982287.00 151.5602 59.9972 32.0000 1.9828 1.9840 416.9575 417.2650 0.0463 -1.0000 -1.0000 5752463 1579982287.10 151.5602 59.9972 32.0000 1.9820 1.9832 417.0086 417.3165 0.0463 -1.0000 -1.0000 5752635 1579982287.20 151.5602 59.9972 32.0000 1.9819 1.9831 417.0838 417.3917 0.0463 -1.0000 -1.0000 5752713 1579982287.30 151.5602 59.9972 32.0000 1.9823 1.9835 417.0268 417.3344 0.0463 -1.0000 -1.0000 5752760 1579982287.40 151.5602 59.9972 32.0000 1.9828 1.9840 416.9043 417.2118 0.0464 -1.0000 -1.0000 5752838 1579982287.50 151.5054 59.9972 32.0000 1.9829 1.9841 416.9193 417.2279 0.0464 -1.0000 -1.0000 5752901 1579982287.60 151.5054 59.9972 32.0000 1.9825 1.9838 416.9837 417.2915 0.0463 -1.0000 -1.0000 5753151 1579982287.70 151.5054 59.9972 32.0000 1.9820 1.9832 417.1193 417.4263 0.0462 -1.0000 -1.0000 5753213 1579982287.80 151.5054 59.9972 32.0000 1.9825 1.9837 417.0930 417.4011 0.0464 -1.0000 -1.0000 5753276 1579982287.90 151.5054 59.9972 32.0000 1.9825 1.9837 416.9921 417.3006 0.0464 -1.0000 -1.0000 5753338 1579982288.00 151.5005 59.9972 32.0000 1.9828 1.9840 416.8677 417.1755 0.0463 -1.0000 -1.0000 5753401 1579982288.10 151.4922 59.9972 32.0000 1.9835 1.9847 416.8528 417.1606 0.0463 -1.0000 -1.0000 5753635 1579982288.20 151.4922 59.9972 32.0000 1.9822 1.9834 416.9462 417.2543 0.0464 -1.0000 -1.0000 5753713 1579982288.30 151.4922 59.9972 32.0000 1.9814 1.9826 417.1602 417.4691 0.0464 -1.0000 -1.0000 5753776 1579982288.40 151.4922 59.9972 32.0000 1.9818 1.9831 417.1305 417.4383 0.0463 -1.0000 -1.0000 5753838 1579982288.50 151.4922 59.9972 32.0000 1.9829 1.9841 416.8124 417.1202 0.0463 -1.0000 -1.0000 5753901 1579982288.60 151.4965 59.9972 32.0000 1.9831 1.9844 416.9026 417.2101 0.0463 -1.0000 -1.0000 5754135 1579982288.70 151.5005 59.9972 32.0000 1.9826 1.9838 416.9998 417.3075 0.0463 -1.0000 -1.0000 5754198 1579982288.80 151.5005 59.9972 32.0000 1.9823 1.9835 417.0854 417.3938 0.0464 -1.0000 -1.0000 5754260 1579982288.90 151.5005 59.9972 32.0000 1.9817 1.9829 417.1388 417.4478 0.0464 -1.0000 -1.0000 5754338 1579982289.00 151.5005 59.9972 32.0000 1.9826 1.9838 416.9911 417.2989 0.0463 -1.0000 -1.0000 5754401 1579982289.10 151.5005 59.9972 32.0000 1.9825 1.9837 416.9395 417.2470 0.0463 -1.0000 -1.0000 5754463 1579982289.20 151.4992 59.9972 32.0000 1.9831 1.9843 416.8444 417.1528 0.0464 -1.0000 -1.0000 5754541 1579982289.30 151.4992 59.9972 32.0000 1.9823 1.9835 416.9650 417.2731 0.0464 -1.0000 -1.0000 5754604 1579982289.40 151.4992 59.9972 32.0000 1.9821 1.9833 417.1096 417.4165 0.0462 -1.0000 -1.0000 5754666 1579982289.50 151.4992 59.9972 32.0000 1.9826 1.9838 417.0274 417.3355 0.0463 -1.0000 -1.0000 5754744 1579982289.60 151.4992 59.9972 32.0000 1.9830 1.9842 416.9708 417.2786 0.0464 -1.0000 -1.0000 5754916 1579982289.70 151.4837 59.9974 32.0000 1.9840 1.9852 416.9067 417.2149 0.0464 -1.0000 -1.0000 5754979 1579982289.80 151.4837 59.9974 32.0000 1.9832 1.9844 416.9531 417.2604 0.0463 -1.0000 -1.0000 5755041 1579982289.90 151.4837 59.9974 32.0000 1.9824 1.9836 417.0617 417.3692 0.0462 -1.0000 -1.0000 5755119 1579982290.00 151.4837 59.9974 32.0000 1.9822 1.9834 417.0119 417.3196 0.0463 -1.0000 -1.0000 5755166 1579982290.10 151.4837 59.9974 32.0000 1.9832 1.9844 417.0659 417.3733 0.0463 -1.0000 -1.0000 5755416 1579982290.20 151.4837 59.9974 32.0000 1.9833 1.9845 416.9412 417.2488 0.0462 -1.0000 -1.0000 5755479 1579982290.30 151.5061 59.9974 32.0000 1.9827 1.9839 416.8061 417.1138 0.0464 -1.0000 -1.0000 5755541 1579982290.40 151.5165 59.9974 32.0000 1.9823 1.9835 416.9919 417.3013 0.0465 -1.0000 -1.0000 5755619 1579982290.50 151.5165 59.9974 32.0000 1.9825 1.9837 417.1750 417.4833 0.0463 -1.0000 -1.0000 5755682 1579982290.60 151.5165 59.9974 32.0000 1.9825 1.9837 417.2048 417.5118 0.0462 -1.0000 -1.0000 5756666 1579982290.70 151.5165 59.9974 32.0000 1.9827 1.9839 417.0724 417.3805 0.0464 -1.0000 -1.0000 5756729 1579982290.80 151.5165 59.9974 32.0000 1.9830 1.9843 416.8551 417.1634 0.0464 -1.0000 -1.0000 5756791 1579982290.90 151.4539 59.9974 32.0000 1.9830 1.9842 416.8697 417.1772 0.0463 -1.0000 -1.0000 5756869 1579982291.00 151.4539 59.9974 32.0000 1.9823 1.9835 417.1081 417.4155 0.0462 -1.0000 -1.0000 5756932 1579982291.10 151.4539 59.9974 32.0000 1.9817 1.9829 417.1232 417.4308 0.0463 -1.0000 -1.0000 5756994 1579982291.20 151.4539 59.9974 32.0000 1.9823 1.9835 417.0491 417.3564 0.0462 -1.0000 -1.0000 5757072 1579982291.30 151.4539 59.9974 32.0000 1.9830 1.9842 416.9512 417.2583 0.0463 -1.0000 -1.0000 5757135 1579982291.40 151.4501 59.9974 32.0000 1.9834 1.9846 416.8628 417.1706 0.0463 -1.0000 -1.0000 5757213 1579982291.50 151.4171 59.9974 32.0000 1.9830 1.9842 416.9721 417.2803 0.0464 -1.0000 -1.0000 5757291 1579982291.60 151.4171 59.9974 32.0000 1.9822 1.9834 417.0758 417.3836 0.0463 -1.0000 -1.0000 5757369 1579982291.70 151.4171 59.9974 32.0000 1.9816 1.9828 417.0714 417.3800 0.0465 -1.0000 -1.0000 5757432 1579982291.80 151.4171 59.9974 32.0000 1.9827 1.9839 417.0778 417.3851 0.0462 -1.0000 -1.0000 5757494 1579982291.90 151.4171 59.9974 32.0000 1.9834 1.9846 416.8591 417.1666 0.0463 -1.0000 -1.0000 5757557 1579982292.00 151.4838 59.9974 32.0000 1.9832 1.9844 416.9464 417.2544 0.0463 -1.0000 -1.0000 5757619 1579982292.10 151.4838 59.9974 32.0000 1.9825 1.9837 416.9728 417.2793 0.0462 -1.0000 -1.0000 5757698 1579982292.20 151.4838 59.9974 32.0000 1.9822 1.9834 417.1262 417.4344 0.0464 -1.0000 -1.0000 5757760 1579982292.30 151.4838 59.9974 32.0000 1.9825 1.9837 417.1683 417.4761 0.0462 -1.0000 -1.0000 5757838 1579982292.40 151.4838 59.9974 32.0000 1.9822 1.9834 417.0338 417.3413 0.0462 -1.0000 -1.0000 5757901 1579982292.50 151.4838 59.9974 32.0000 1.9828 1.9840 416.9170 417.2242 0.0463 -1.0000 -1.0000 5757963 1579982292.60 151.4838 59.9974 32.0000 1.9830 1.9842 416.9006 417.2088 0.0464 -1.0000 -1.0000 5758026 1579982292.70 151.4838 59.9974 32.0000 1.9829 1.9841 417.0169 417.3250 0.0464 -1.0000 -1.0000 5758119 1579982292.80 151.4838 59.9974 32.0000 1.9820 1.9832 417.0683 417.3768 0.0464 -1.0000 -1.0000 5758182 1579982292.90 151.4838 59.9974 32.0000 1.9822 1.9834 417.1387 417.4468 0.0463 -1.0000 -1.0000 5758244 1579982293.00 151.4882 59.9974 32.0000 1.9827 1.9839 416.9401 417.2470 0.0462 -1.0000 -1.0000 5758307 1579982293.10 151.5677 59.9974 32.0000 1.9828 1.9840 416.9377 417.2460 0.0464 -1.0000 -1.0000 5758369 1579982293.20 151.5677 59.9974 32.0000 1.9823 1.9835 417.0106 417.3183 0.0463 -1.0000 -1.0000 5758713 1579982293.30 151.5677 59.9974 32.0000 1.9823 1.9835 417.0776 417.3859 0.0464 -1.0000 -1.0000 5758776 1579982293.40 151.5677 59.9974 32.0000 1.9828 1.9840 416.9005 417.2086 0.0463 -1.0000 -1.0000 5758838 1579982293.50 151.5677 59.9974 32.0000 1.9826 1.9838 416.7450 417.0525 0.0463 -1.0000 -1.0000 5758916 1579982293.60 151.5677 59.9974 32.0000 1.9832 1.9844 416.7588 417.0668 0.0464 -1.0000 -1.0000 5758979 1579982293.70 151.5677 59.9974 32.0000 1.9826 1.9838 416.8336 417.1414 0.0463 -1.0000 -1.0000 5759119 1579982293.80 151.5677 59.9974 32.0000 1.9828 1.9840 417.0370 417.3442 0.0462 -1.0000 -1.0000 5759197 1579982293.90 151.5677 59.9974 32.0000 1.9824 1.9836 417.0600 417.3675 0.0464 -1.0000 -1.0000 5759260 1579982294.00 151.5677 59.9974 32.0000 1.9827 1.9839 416.9520 417.2619 0.0466 -1.0000 -1.0000 5759322 1579982294.10 151.5677 59.9974 32.0000 1.9828 1.9841 416.9344 417.2426 0.0463 -1.0000 -1.0000 5759432 1579982294.20 151.5658 59.9974 32.0000 1.9817 1.9829 417.0889 417.3971 0.0464 -1.0000 -1.0000 5759494 1579982294.30 151.5378 59.9974 32.0000 1.9814 1.9827 417.0192 417.3271 0.0463 -1.0000 -1.0000 5759572 1579982294.40 151.5378 59.9974 32.0000 1.9829 1.9841 417.0002 417.3073 0.0462 -1.0000 -1.0000 5759635 1579982294.50 151.5739 59.9974 32.0000 1.9836 1.9848 416.9248 417.2337 0.0466 -1.0000 -1.0000 5759697 1579982294.60 151.5739 59.9974 32.0000 1.9835 1.9848 416.8153 417.1230 0.0464 -1.0000 -1.0000 5759760 1579982294.70 151.5739 59.9974 32.0000 1.9824 1.9836 416.9312 417.2396 0.0464 -1.0000 -1.0000 5759947 1579982294.80 151.5214 59.9971 32.0000 1.9821 1.9833 417.0370 417.3456 0.0464 -1.0000 -1.0000 5800010 1579982294.90 151.5214 59.9971 32.0000 1.9829 1.9842 417.0558 417.3630 0.0463 -1.0000 -1.0000 5800072 1579982295.00 151.5214 59.9971 32.0000 1.9832 1.9844 416.9542 417.2619 0.0463 -1.0000 -1.0000 5800135 1579982295.10 151.5214 59.9971 32.0000 1.9836 1.9848 416.8174 417.1243 0.0462 -1.0000 -1.0000 5800197 1579982295.20 151.5214 59.9971 32.0000 1.9837 1.9849 416.8981 417.2059 0.0464 -1.0000 -1.0000 5800979 1579982295.30 151.5214 59.9971 32.0000 1.9825 1.9837 417.1369 417.4453 0.0463 -1.0000 -1.0000 5801041 1579982295.40 151.5214 59.9971 32.0000 1.9820 1.9832 417.1028 417.4112 0.0465 -1.0000 -1.0000 5801104 1579982295.50 151.5214 59.9971 32.0000 1.9831 1.9844 417.0171 417.3253 0.0464 -1.0000 -1.0000 5801182 1579982295.60 151.5214 59.9971 32.0000 1.9825 1.9837 416.8364 417.1442 0.0463 -1.0000 -1.0000 5801244 1579982295.70 151.5214 59.9971 32.0000 1.9832 1.9844 416.9531 417.2611 0.0464 -1.0000 -1.0000 5801307 1579982295.80 151.5214 59.9971 32.0000 1.9823 1.9835 416.9062 417.2143 0.0463 -1.0000 -1.0000 5801385 1579982295.90 151.5214 59.9971 32.0000 1.9821 1.9833 417.0117 417.3199 0.0464 -1.0000 -1.0000 5801447 1579982296.00 151.5034 59.9971 32.0000 1.9829 1.9841 417.1017 417.4108 0.0465 -1.0000 -1.0000 5801510 1579982296.10 151.4865 59.9971 32.0000 1.9833 1.9845 416.9018 417.2093 0.0463 -1.0000 -1.0000 5801572 1579982296.20 151.4865 59.9971 32.0000 1.9839 1.9851 416.9154 417.2240 0.0464 -1.0000 -1.0000 5801635 1579982296.30 151.4865 59.9971 32.0000 1.9829 1.9841 416.8823 417.1898 0.0462 -1.0000 -1.0000 5801713 1579982296.40 151.4865 59.9971 32.0000 1.9833 1.9845 417.0595 417.3671 0.0463 -1.0000 -1.0000 5801776 1579982296.50 151.4827 59.9971 32.0000 1.9835 1.9847 416.9457 417.2543 0.0464 -1.0000 -1.0000 5801838 1579982296.60 151.4712 59.9971 32.0000 1.9835 1.9847 416.9327 417.2407 0.0463 -1.0000 -1.0000 5801916 1579982296.70 151.4520 59.9971 32.0000 1.9833 1.9845 416.8722 417.1794 0.0463 -1.0000 -1.0000 5801979 1579982296.80 151.4617 59.9971 32.0000 1.9832 1.9844 416.9781 417.2854 0.0462 -1.0000 -1.0000 5802151 1579982296.90 151.4617 59.9971 32.0000 1.9820 1.9832 417.0338 417.3408 0.0462 -1.0000 -1.0000 5802229 1579982297.00 151.4617 59.9971 32.0000 1.9830 1.9842 417.1564 417.4635 0.0462 -1.0000 -1.0000 5802291 1579982297.10 151.4617 59.9971 32.0000 1.9831 1.9843 417.0228 417.3304 0.0463 -1.0000 -1.0000 5802354 1579982297.20 151.4617 59.9971 32.0000 1.9832 1.9844 416.8874 417.1949 0.0463 -1.0000 -1.0000 5802416 1579982297.30 151.4617 59.9971 32.0000 1.9832 1.9844 416.8934 417.2013 0.0464 -1.0000 -1.0000 5802901 1579982297.40 151.4617 59.9971 32.0000 1.9823 1.9835 416.9369 417.2451 0.0464 -1.0000 -1.0000 5802963 1579982297.50 151.4617 59.9971 32.0000 1.9827 1.9839 416.9017 417.2097 0.0464 -1.0000 -1.0000 5803026 1579982297.60 151.4541 59.9971 32.0000 1.9827 1.9839 416.7437 417.0517 0.0464 -1.0000 -1.0000 5803088 1579982297.70 151.4811 59.9971 32.0000 1.9836 1.9848 416.8111 417.1186 0.0463 -1.0000 -1.0000 5803151 1579982297.80 151.4811 59.9971 32.0000 1.9833 1.9845 416.9375 417.2454 0.0464 -1.0000 -1.0000 5803416 1579982297.90 151.4811 59.9971 32.0000 1.9824 1.9836 417.0864 417.3947 0.0464 -1.0000 -1.0000 5803463 1579982298.00 151.4811 59.9971 32.0000 1.9830 1.9842 417.0669 417.3745 0.0463 -1.0000 -1.0000 5803526 1579982298.10 151.4811 59.9971 32.0000 1.9832 1.9844 417.0459 417.3546 0.0464 -1.0000 -1.0000 5803604 1579982298.20 151.5107 59.9971 32.0000 1.9835 1.9848 416.9539 417.2616 0.0463 -1.0000 -1.0000 5803666 1579982298.30 151.5107 59.9971 32.0000 1.9832 1.9844 416.8486 417.1561 0.0463 -1.0000 -1.0000 5804432 1579982298.40 151.5107 59.9971 32.0000 1.9835 1.9847 416.8997 417.2072 0.0463 -1.0000 -1.0000 5804494 1579982298.50 151.5107 59.9971 32.0000 1.9825 1.9837 417.0284 417.3355 0.0463 -1.0000 -1.0000 5804557 1579982298.60 151.5107 59.9971 32.0000 1.9827 1.9839 416.9657 417.2744 0.0464 -1.0000 -1.0000 5804619 1579982298.70 151.5107 59.9971 32.0000 1.9829 1.9841 416.8679 417.1757 0.0464 -1.0000 -1.0000 5804682 1579982298.80 151.5581 59.9971 32.0000 1.9828 1.9840 416.8166 417.1235 0.0463 -1.0000 -1.0000 5804744 1579982298.90 151.5593 59.9971 32.0000 1.9828 1.9840 416.9633 417.2716 0.0463 -1.0000 -1.0000 5804822 1579982299.00 151.5593 59.9971 32.0000 1.9818 1.9830 416.9978 417.3050 0.0462 -1.0000 -1.0000 5804885 1579982299.10 151.5593 59.9971 32.0000 1.9820 1.9832 417.1639 417.4730 0.0465 -1.0000 -1.0000 5804947 1579982299.20 151.5593 59.9971 32.0000 1.9827 1.9839 416.9976 417.3058 0.0464 -1.0000 -1.0000 5805026 1579982299.30 151.5597 59.9971 32.0000 1.9836 1.9848 416.9768 417.2861 0.0466 -1.0000 -1.0000 5805088 1579982299.40 151.5633 59.9971 32.0000 1.9839 1.9851 416.8069 417.1165 0.0465 -1.0000 -1.0000 5805151 1579982299.50 151.5633 59.9971 32.0000 1.9827 1.9839 416.8419 417.1494 0.0463 -1.0000 -1.0000 5805229 1579982299.60 151.5633 59.9971 32.0000 1.9832 1.9844 416.8316 417.1400 0.0464 -1.0000 -1.0000 5805291 1579982299.70 151.5633 59.9971 32.0000 1.9825 1.9837 416.9918 417.3003 0.0464 -1.0000 -1.0000 5805354 1579982299.80 151.5633 59.9971 32.0000 1.9842 1.9855 416.9867 417.2953 0.0464 -1.0000 -1.0000 5805432 1579982299.90 151.5100 59.9967 32.0000 1.9836 1.9848 416.8634 417.1710 0.0463 -1.0000 -1.0000 5805494 1579982300.00 151.5100 59.9967 32.0000 1.9823 1.9835 416.8165 417.1238 0.0463 -1.0000 -1.0000 5805557 1579982300.10 151.5100 59.9967 32.0000 1.9817 1.9829 417.0307 417.3389 0.0464 -1.0000 -1.0000 5805635 1579982300.20 151.5100 59.9967 32.0000 1.9820 1.9832 417.1850 417.4939 0.0464 -1.0000 -1.0000 5805698 1579982300.30 151.5100 59.9967 32.0000 1.9825 1.9838 417.0296 417.3382 0.0464 -1.0000 -1.0000 5805776 1579982300.40 151.5100 59.9967 32.0000 1.9834 1.9846 416.9353 417.2430 0.0463 -1.0000 -1.0000 5805901 1579982300.50 151.5100 59.9967 32.0000 1.9831 1.9843 416.8625 417.1699 0.0463 -1.0000 -1.0000 5805963 1579982300.60 151.5084 59.9967 32.0000 1.9829 1.9841 416.9115 417.2191 0.0462 -1.0000 -1.0000 5806041 1579982300.70 151.4777 59.9967 32.0000 1.9826 1.9838 417.0842 417.3921 0.0465 -1.0000 -1.0000 5806104 1579982300.80 151.4777 59.9967 32.0000 1.9822 1.9834 417.1488 417.4563 0.0462 -1.0000 -1.0000 5806166 1579982300.90 151.4777 59.9967 32.0000 1.9828 1.9840 416.8065 417.1147 0.0464 -1.0000 -1.0000 5806229 1579982301.00 151.4777 59.9967 32.0000 1.9824 1.9836 416.9320 417.2399 0.0464 -1.0000 -1.0000 5806291 1579982301.10 151.4777 59.9967 32.0000 1.9826 1.9839 416.9715 417.2792 0.0463 -1.0000 -1.0000 5806354 1579982301.20 151.4648 59.9967 32.0000 1.9821 1.9833 417.0231 417.3308 0.0463 -1.0000 -1.0000 5806432 1579982301.30 151.4648 59.9967 32.0000 1.9829 1.9841 417.0917 417.3988 0.0462 -1.0000 -1.0000 5806494 1579982301.40 151.4648 59.9967 32.0000 1.9824 1.9836 417.0947 417.4020 0.0463 -1.0000 -1.0000 5806869 1579982301.50 151.4648 59.9967 32.0000 1.9834 1.9846 417.0001 417.3084 0.0463 -1.0000 -1.0000 5806947 1579982301.60 151.4648 59.9967 32.0000 1.9827 1.9839 417.0224 417.3299 0.0463 -1.0000 -1.0000 5807010 1579982301.70 151.4708 59.9967 32.0000 1.9821 1.9833 417.0443 417.3523 0.0464 -1.0000 -1.0000 5807072 1579982301.80 151.4774 59.9967 32.0000 1.9827 1.9839 417.1385 417.4460 0.0462 -1.0000 -1.0000 5807151 1579982301.90 151.4774 59.9967 32.0000 1.9819 1.9831 417.1498 417.4571 0.0463 -1.0000 -1.0000 5807651 1579982302.00 151.4774 59.9967 32.0000 1.9830 1.9842 417.0100 417.3176 0.0463 -1.0000 -1.0000 5807713 1579982302.10 151.4774 59.9967 32.0000 1.9833 1.9845 416.9877 417.2944 0.0463 -1.0000 -1.0000 5807791 1579982302.20 151.4774 59.9967 32.0000 1.9830 1.9843 416.9930 417.3014 0.0463 -1.0000 -1.0000 5807854 1579982302.30 151.4649 59.9967 32.0000 1.9832 1.9844 417.0682 417.3760 0.0463 -1.0000 -1.0000 5807932 1579982302.40 151.4649 59.9967 32.0000 1.9828 1.9840 417.1663 417.4744 0.0463 -1.0000 -1.0000 5807994 1579982302.50 151.4649 59.9967 32.0000 1.9829 1.9841 417.1330 417.4410 0.0463 -1.0000 -1.0000 5808057 1579982302.60 151.4649 59.9967 32.0000 1.9828 1.9840 417.0993 417.4079 0.0464 -1.0000 -1.0000 5808119 1579982302.70 151.4649 59.9967 32.0000 1.9834 1.9846 417.0133 417.3200 0.0461 -1.0000 -1.0000 5808182 1579982302.80 151.4795 59.9967 32.0000 1.9833 1.9845 416.9129 417.2196 0.0462 -1.0000 -1.0000 5808260 1579982302.90 151.4825 59.9967 32.0000 1.9828 1.9840 416.9594 417.2679 0.0464 -1.0000 -1.0000 5808385 1579982303.00 151.4825 59.9967 32.0000 1.9819 1.9831 417.0543 417.3636 0.0466 -1.0000 -1.0000 5808447 1579982303.10 151.4825 59.9967 32.0000 1.9830 1.9842 417.1136 417.4221 0.0463 -1.0000 -1.0000 5808510 1579982303.20 151.4825 59.9967 32.0000 1.9837 1.9849 417.0645 417.3727 0.0464 -1.0000 -1.0000 5808588 1579982303.30 151.4820 59.9967 32.0000 1.9827 1.9839 416.9560 417.2638 0.0463 -1.0000 -1.0000 5808651 1579982303.40 151.4739 59.9967 32.0000 1.9828 1.9840 416.8631 417.1704 0.0463 -1.0000 -1.0000 5808885 1579982303.50 151.4739 59.9967 32.0000 1.9822 1.9834 417.0874 417.3948 0.0463 -1.0000 -1.0000 5808947 1579982303.60 151.4739 59.9967 32.0000 1.9820 1.9832 417.1721 417.4799 0.0463 -1.0000 -1.0000 5809010 1579982303.70 151.4739 59.9967 32.0000 1.9825 1.9837 417.2035 417.5121 0.0465 -1.0000 -1.0000 5809072 1579982303.80 151.4739 59.9967 32.0000 1.9832 1.9844 417.0589 417.3678 0.0464 -1.0000 -1.0000 5809151 1579982303.90 151.4737 59.9967 32.0000 1.9834 1.9846 416.8737 417.1815 0.0464 -1.0000 -1.0000 5809213 1579982304.00 151.4736 59.9967 32.0000 1.9828 1.9840 416.9407 417.2490 0.0464 -1.0000 -1.0000 5809385 1579982304.10 151.4736 59.9967 32.0000 1.9829 1.9841 416.9550 417.2637 0.0464 -1.0000 -1.0000 5809463 1579982304.20 151.4736 59.9967 32.0000 1.9822 1.9834 417.0934 417.4010 0.0463 -1.0000 -1.0000 5809526 1579982304.30 151.4736 59.9967 32.0000 1.9827 1.9839 417.0012 417.3091 0.0463 -1.0000 -1.0000 5809604 1579982304.40 151.5159 59.9967 32.0000 1.9827 1.9839 417.0340 417.3419 0.0464 -1.0000 -1.0000 5809666 1579982304.50 151.5159 59.9967 32.0000 1.9834 1.9846 416.9449 417.2538 0.0465 -1.0000 -1.0000 5809963 1579982304.60 151.5159 59.9967 32.0000 1.9822 1.9834 416.9932 417.3015 0.0464 -1.0000 -1.0000 5810026 1579982304.70 151.5159 59.9967 32.0000 1.9826 1.9839 417.0827 417.3909 0.0463 -1.0000 -1.0000 5810088 1579982304.80 151.5159 59.9967 32.0000 1.9828 1.9840 417.1983 417.5059 0.0464 -1.0000 -1.0000 5810151 1579982304.90 151.5159 59.9967 32.0000 1.9832 1.9844 417.1040 417.4131 0.0465 -1.0000 -1.0000 5810229 1579982305.00 151.5627 59.9963 32.0000 1.9832 1.9844 416.8774 417.1866 0.0465 -1.0000 -1.0000 5811291 1579982305.10 151.5627 59.9963 32.0000 1.9821 1.9833 416.8734 417.1813 0.0463 -1.0000 -1.0000 5811354 1579982305.20 151.5627 59.9963 32.0000 1.9820 1.9832 416.9891 417.2974 0.0464 -1.0000 -1.0000 5811432 1579982305.30 151.5627 59.9963 32.0000 1.9816 1.9828 417.1674 417.4749 0.0463 -1.0000 -1.0000 5811494 1579982305.40 151.5627 59.9963 32.0000 1.9833 1.9845 417.0454 417.3530 0.0463 -1.0000 -1.0000 5811588 1579982305.50 151.5129 59.9963 32.0000 1.9830 1.9842 416.8822 417.1901 0.0463 -1.0000 -1.0000 5811651 1579982305.60 151.5079 59.9963 32.0000 1.9827 1.9839 416.9662 417.2732 0.0462 -1.0000 -1.0000 5811729 1579982305.70 151.5079 59.9963 32.0000 1.9819 1.9831 417.0468 417.3543 0.0464 -1.0000 -1.0000 5811776 1579982305.80 151.5079 59.9963 32.0000 1.9816 1.9828 417.0612 417.3694 0.0463 -1.0000 -1.0000 5811854 1579982305.90 151.5079 59.9963 32.0000 1.9818 1.9830 417.1100 417.4197 0.0465 -1.0000 -1.0000 5811916 1579982306.00 151.5083 59.9963 32.0000 1.9824 1.9836 417.1041 417.4120 0.0464 -1.0000 -1.0000 5811979 1579982306.10 151.5159 59.9963 32.0000 1.9824 1.9836 417.0139 417.3229 0.0465 -1.0000 -1.0000 5812057 1579982306.20 151.5159 59.9963 32.0000 1.9825 1.9837 416.8839 417.1915 0.0463 -1.0000 -1.0000 5812119 1579982306.30 151.5159 59.9963 32.0000 1.9825 1.9837 416.8622 417.1701 0.0464 -1.0000 -1.0000 5812198 1579982306.40 151.5159 59.9963 32.0000 1.9830 1.9842 417.0077 417.3157 0.0463 -1.0000 -1.0000 5812260 1579982306.50 151.5159 59.9963 32.0000 1.9832 1.9844 417.0753 417.3833 0.0464 -1.0000 -1.0000 5812322 1579982306.60 151.4832 59.9963 32.0000 1.9834 1.9846 417.0183 417.3275 0.0465 -1.0000 -1.0000 5812385 1579982306.70 151.4832 59.9963 32.0000 1.9828 1.9840 416.9597 417.2688 0.0465 -1.0000 -1.0000 5812447 1579982306.80 151.4832 59.9963 32.0000 1.9825 1.9837 416.9217 417.2294 0.0463 -1.0000 -1.0000 5812510 1579982306.90 151.4832 59.9963 32.0000 1.9824 1.9836 417.1079 417.4155 0.0463 -1.0000 -1.0000 5812588 1579982307.00 151.4832 59.9963 32.0000 1.9821 1.9833 417.1264 417.4349 0.0464 -1.0000 -1.0000 5812651 1579982307.10 151.4832 59.9963 32.0000 1.9828 1.9840 417.0040 417.3117 0.0463 -1.0000 -1.0000 5812713 1579982307.20 151.4634 59.9963 32.0000 1.9835 1.9847 416.9456 417.2539 0.0464 -1.0000 -1.0000 5812791 1579982307.30 151.4634 59.9963 32.0000 1.9829 1.9841 417.0210 417.3298 0.0464 -1.0000 -1.0000 5812854 1579982307.40 151.4634 59.9963 32.0000 1.9828 1.9840 417.0721 417.3799 0.0463 -1.0000 -1.0000 5812916 1579982307.50 151.4634 59.9963 32.0000 1.9818 1.9831 417.1752 417.4830 0.0463 -1.0000 -1.0000 5812979 1579982307.60 151.4634 59.9963 32.0000 1.9826 1.9838 416.9381 417.2463 0.0464 -1.0000 -1.0000 5813041 1579982307.70 151.4668 59.9963 32.0000 1.9835 1.9847 416.9159 417.2246 0.0464 -1.0000 -1.0000 5813104 1579982307.80 151.4711 59.9963 32.0000 1.9837 1.9849 416.9498 417.2578 0.0464 -1.0000 -1.0000 5813182 1579982307.90 151.4711 59.9963 32.0000 1.9833 1.9845 417.0532 417.3613 0.0463 -1.0000 -1.0000 5813244 1579982308.00 151.4711 59.9963 32.0000 1.9826 1.9838 417.2343 417.5415 0.0463 -1.0000 -1.0000 5813307 1579982308.10 151.4711 59.9963 32.0000 1.9832 1.9844 417.0759 417.3843 0.0464 -1.0000 -1.0000 5813901 1579982308.20 151.4711 59.9963 32.0000 1.9832 1.9845 416.9918 417.3001 0.0464 -1.0000 -1.0000 5813963 1579982308.30 151.4650 59.9963 32.0000 1.9837 1.9849 416.9823 417.2908 0.0465 -1.0000 -1.0000 5814026 1579982308.40 151.4644 59.9963 32.0000 1.9835 1.9847 416.9675 417.2763 0.0464 -1.0000 -1.0000 5814088 1579982308.50 151.4644 59.9963 32.0000 1.9829 1.9841 416.9518 417.2606 0.0464 -1.0000 -1.0000 5814151 1579982308.60 151.4644 59.9963 32.0000 1.9825 1.9837 417.0168 417.3247 0.0464 -1.0000 -1.0000 5814541 1579982308.70 151.4644 59.9963 32.0000 1.9832 1.9844 417.0200 417.3286 0.0464 -1.0000 -1.0000 5814604 1579982308.80 151.4685 59.9963 32.0000 1.9839 1.9851 416.9445 417.2526 0.0464 -1.0000 -1.0000 5814666 1579982308.90 151.4766 59.9963 32.0000 1.9834 1.9846 417.0549 417.3627 0.0463 -1.0000 -1.0000 5814744 1579982309.00 151.4766 59.9963 32.0000 1.9826 1.9838 417.0516 417.3585 0.0462 -1.0000 -1.0000 5814807 1579982309.10 151.4766 59.9963 32.0000 1.9824 1.9836 417.1672 417.4748 0.0463 -1.0000 -1.0000 5814885 1579982309.20 151.4766 59.9963 32.0000 1.9826 1.9838 417.1191 417.4279 0.0464 -1.0000 -1.0000 5814947 1579982309.30 151.4766 59.9963 32.0000 1.9829 1.9841 417.0173 417.3258 0.0465 -1.0000 -1.0000 5815010 1579982309.40 151.5418 59.9963 32.0000 1.9838 1.9851 416.9352 417.2434 0.0464 -1.0000 -1.0000 5815072 1579982309.50 151.5418 59.9963 32.0000 1.9835 1.9847 416.9050 417.2131 0.0464 -1.0000 -1.0000 5815151 1579982309.60 151.5418 59.9963 32.0000 1.9830 1.9842 417.0481 417.3567 0.0465 -1.0000 -1.0000 5815213 1579982309.70 151.5418 59.9963 32.0000 1.9827 1.9839 417.0310 417.3383 0.0463 -1.0000 -1.0000 5815276 1579982309.80 151.5418 59.9963 32.0000 1.9820 1.9832 417.0425 417.3500 0.0462 -1.0000 -1.0000 5815354 1579982309.90 151.5627 59.9963 32.0000 1.9836 1.9848 416.9357 417.2431 0.0463 -1.0000 -1.0000 5815416 1579982310.00 151.5748 59.9963 32.0000 1.9838 1.9850 416.9004 417.2085 0.0464 -1.0000 -1.0000 5815479 1579982310.10 151.5748 59.9963 32.0000 1.9833 1.9845 416.9967 417.3051 0.0464 -1.0000 -1.0000 5815541 1579982310.20 151.5748 59.9963 32.0000 1.9819 1.9831 417.1262 417.4339 0.0462 -1.0000 -1.0000 5815666 1579982310.30 151.5748 59.9963 32.0000 1.9827 1.9839 417.0808 417.3879 0.0462 -1.0000 -1.0000 5815745 1579982310.40 151.5748 59.9963 32.0000 1.9826 1.9838 417.0122 417.3203 0.0463 -1.0000 -1.0000 5815807 1579982310.50 151.6144 59.9963 32.0000 1.9835 1.9848 416.9849 417.2925 0.0463 -1.0000 -1.0000 5815869 1579982310.60 151.6144 59.9963 32.0000 1.9832 1.9844 416.9493 417.2575 0.0464 -1.0000 -1.0000 5815948 1579982310.70 151.6144 59.9963 32.0000 1.9826 1.9838 417.0727 417.3810 0.0464 -1.0000 -1.0000 5816198 1579982310.80 151.6144 59.9963 32.0000 1.9825 1.9837 417.0756 417.3841 0.0464 -1.0000 -1.0000 5816260 1579982310.90 151.6144 59.9963 32.0000 1.9818 1.9830 417.1093 417.4161 0.0462 -1.0000 -1.0000 5816338 1579982311.00 151.6144 59.9963 32.0000 1.9833 1.9845 416.8951 417.2031 0.0463 -1.0000 -1.0000 5816401 1579982311.10 151.5788 59.9963 32.0000 1.9828 1.9840 416.8424 417.1501 0.0464 -1.0000 -1.0000 5816463 1579982311.20 151.5788 59.9963 32.0000 1.9833 1.9845 416.9783 417.2861 0.0463 -1.0000 -1.0000 5816729 1579982311.30 151.5788 59.9963 32.0000 1.9820 1.9832 417.1244 417.4324 0.0464 -1.0000 -1.0000 5816807 1579982311.40 151.5788 59.9963 32.0000 1.9824 1.9837 417.1446 417.4532 0.0464 -1.0000 -1.0000 5816869 1579982311.50 151.5788 59.9963 32.0000 1.9825 1.9837 416.8937 417.2011 0.0462 -1.0000 -1.0000 5816932 1579982311.60 151.5810 59.9963 32.0000 1.9836 1.9848 416.9484 417.2553 0.0462 -1.0000 -1.0000 5816994 1579982311.70 151.5871 59.9963 32.0000 1.9831 1.9843 416.9324 417.2402 0.0464 -1.0000 -1.0000 5817197 1579982311.80 151.5871 59.9963 32.0000 1.9826 1.9838 416.9897 417.2969 0.0462 -1.0000 -1.0000 5817276 1579982311.90 151.5871 59.9963 32.0000 1.9823 1.9835 417.1200 417.4275 0.0462 -1.0000 -1.0000 5817338 1579982312.00 151.5871 59.9963 32.0000 1.9819 1.9831 417.1822 417.4894 0.0463 -1.0000 -1.0000 5817401 1579982312.10 151.5871 59.9963 32.0000 1.9823 1.9835 416.9324 417.2407 0.0465 -1.0000 -1.0000 5817463 1579982312.20 151.5607 59.9963 32.0000 1.9822 1.9834 417.0129 417.3216 0.0464 -1.0000 -1.0000 5817760 1579982312.30 151.5607 59.9963 32.0000 1.9824 1.9836 417.0061 417.3141 0.0464 -1.0000 -1.0000 5817838 1579982312.40 151.5607 59.9963 32.0000 1.9820 1.9832 417.1214 417.4289 0.0462 -1.0000 -1.0000 5817901 1579982312.50 151.5607 59.9963 32.0000 1.9823 1.9835 417.0120 417.3196 0.0463 -1.0000 -1.0000 5817963 1579982312.60 151.5607 59.9963 32.0000 1.9827 1.9840 416.8971 417.2055 0.0464 -1.0000 -1.0000 5818041 1579982312.70 151.5607 59.9963 32.0000 1.9830 1.9842 416.8033 417.1111 0.0463 -1.0000 -1.0000 5818104 1579982312.80 151.5579 59.9963 32.0000 1.9829 1.9841 416.8280 417.1354 0.0463 -1.0000 -1.0000 5818166 1579982312.90 151.5579 59.9963 32.0000 1.9822 1.9834 417.0437 417.3521 0.0463 -1.0000 -1.0000 5818244 1579982313.00 151.5579 59.9963 32.0000 1.9822 1.9834 417.0987 417.4065 0.0463 -1.0000 -1.0000 5818307 1579982313.10 151.5579 59.9963 32.0000 1.9828 1.9840 417.0569 417.3656 0.0465 -1.0000 -1.0000 5818369 1579982313.20 151.5579 59.9963 32.0000 1.9826 1.9838 416.9188 417.2279 0.0465 -1.0000 -1.0000 5818432 1579982313.30 151.5116 59.9963 32.0000 1.9825 1.9837 416.9297 417.2387 0.0465 -1.0000 -1.0000 5818932 1579982313.40 151.4724 59.9963 32.0000 1.9816 1.9828 417.0046 417.3124 0.0463 -1.0000 -1.0000 5818994 1579982313.50 151.4724 59.9963 32.0000 1.9820 1.9832 417.0585 417.3665 0.0463 -1.0000 -1.0000 5819072 1579982313.60 151.4724 59.9963 32.0000 1.9822 1.9834 416.9385 417.2455 0.0462 -1.0000 -1.0000 5819135 1579982313.70 151.4724 59.9963 32.0000 1.9828 1.9840 416.9614 417.2689 0.0463 -1.0000 -1.0000 5819197 1579982313.80 151.4724 59.9963 32.0000 1.9832 1.9844 416.9392 417.2468 0.0462 -1.0000 -1.0000 5819276 1579982313.90 151.5133 59.9963 32.0000 1.9829 1.9841 416.8487 417.1573 0.0465 -1.0000 -1.0000 5819338 1579982314.00 151.5133 59.9963 32.0000 1.9824 1.9836 416.9733 417.2810 0.0463 -1.0000 -1.0000 5819401 1579982314.10 151.5133 59.9963 32.0000 1.9821 1.9833 417.0074 417.3159 0.0464 -1.0000 -1.0000 5819479 1579982314.20 151.5133 59.9963 32.0000 1.9825 1.9837 416.9957 417.3031 0.0462 -1.0000 -1.0000 5819541 1579982314.30 151.5133 59.9963 32.0000 1.9832 1.9844 416.9739 417.2814 0.0463 -1.0000 -1.0000 5819682 1579982314.40 151.5107 59.9963 32.0000 1.9826 1.9838 416.8607 417.1686 0.0463 -1.0000 -1.0000 5819744 1579982314.50 151.5107 59.9963 32.0000 1.9823 1.9835 416.8924 417.2005 0.0464 -1.0000 -1.0000 5819807 1579982314.60 151.5107 59.9963 32.0000 1.9835 1.9847 416.9719 417.2803 0.0464 -1.0000 -1.0000 5819885 1579982314.70 151.5107 59.9963 32.0000 1.9824 1.9836 417.1232 417.4311 0.0463 -1.0000 -1.0000 5819948 1579982314.80 151.5107 59.9963 32.0000 1.9827 1.9839 417.1416 417.4504 0.0464 -1.0000 -1.0000 5820229 1579982314.90 151.5068 59.9961 32.0000 1.9824 1.9837 417.0921 417.4001 0.0464 -1.0000 -1.0000 5820291 1579982315.00 151.4905 59.9955 32.0000 1.9826 1.9838 417.0152 417.3237 0.0464 -1.0000 -1.0000 5820354 1579982315.10 151.4905 59.9955 32.0000 1.9834 1.9846 416.8885 417.1967 0.0463 -1.0000 -1.0000 5820479 1579982315.20 151.4905 59.9955 32.0000 1.9840 1.9852 416.9907 417.2979 0.0462 -1.0000 -1.0000 5820557 1579982315.30 151.4905 59.9955 32.0000 1.9825 1.9837 417.1846 417.4925 0.0463 -1.0000 -1.0000 5820682 1579982315.40 151.4905 59.9955 32.0000 1.9821 1.9833 417.1289 417.4378 0.0464 -1.0000 -1.0000 5820760 1579982315.50 151.4779 59.9955 32.0000 1.9830 1.9842 416.9957 417.3037 0.0463 -1.0000 -1.0000 5820822 1579982315.60 151.4779 59.9955 32.0000 1.9833 1.9845 416.8980 417.2063 0.0464 -1.0000 -1.0000 5820885 1579982315.70 151.4779 59.9955 32.0000 1.9832 1.9844 416.9065 417.2141 0.0463 -1.0000 -1.0000 5820947 1579982315.80 151.4779 59.9955 32.0000 1.9822 1.9834 417.1032 417.4119 0.0465 -1.0000 -1.0000 5821916 1579982315.90 151.4779 59.9955 32.0000 1.9823 1.9835 417.2376 417.5464 0.0464 -1.0000 -1.0000 5821979 1579982316.00 151.4779 59.9955 32.0000 1.9823 1.9835 417.1645 417.4723 0.0463 -1.0000 -1.0000 5822041 1579982316.10 151.4685 59.9955 32.0000 1.9829 1.9841 417.0560 417.3646 0.0465 -1.0000 -1.0000 5822119 1579982316.20 151.4685 59.9955 32.0000 1.9838 1.9850 416.9545 417.2633 0.0464 -1.0000 -1.0000 5822182 1579982316.30 151.4685 59.9955 32.0000 1.9838 1.9850 416.8919 417.1985 0.0462 -1.0000 -1.0000 5822260 1579982316.40 151.4685 59.9955 32.0000 1.9835 1.9847 416.9509 417.2579 0.0462 -1.0000 -1.0000 5822307 1579982316.50 151.4685 59.9955 32.0000 1.9825 1.9837 417.0476 417.3546 0.0462 -1.0000 -1.0000 5822369 1579982316.60 151.4685 59.9955 32.0000 1.9826 1.9838 417.1702 417.4783 0.0463 -1.0000 -1.0000 5822447 1579982316.70 151.4417 59.9955 32.0000 1.9830 1.9842 416.8915 417.1985 0.0462 -1.0000 -1.0000 5822510 1579982316.80 151.4417 59.9955 32.0000 1.9830 1.9842 416.9835 417.2907 0.0463 -1.0000 -1.0000 5822572 1579982316.90 151.4417 59.9955 32.0000 1.9825 1.9837 417.0880 417.3961 0.0464 -1.0000 -1.0000 5822651 1579982317.00 151.4417 59.9955 32.0000 1.9821 1.9833 417.1613 417.4697 0.0464 -1.0000 -1.0000 5822713 1579982317.10 151.4417 59.9955 32.0000 1.9827 1.9839 417.0963 417.4050 0.0464 -1.0000 -1.0000 5822776 1579982317.20 151.4673 59.9955 32.0000 1.9834 1.9846 417.0795 417.3861 0.0462 -1.0000 -1.0000 5822838 1579982317.30 151.4673 59.9955 32.0000 1.9841 1.9853 416.9467 417.2559 0.0465 -1.0000 -1.0000 5822916 1579982317.40 151.4882 59.9955 32.0000 1.9830 1.9842 417.0379 417.3464 0.0463 -1.0000 -1.0000 5822963 1579982317.50 151.5111 59.9955 32.0000 1.9823 1.9835 417.1315 417.4392 0.0463 -1.0000 -1.0000 5823041 1579982317.60 151.5111 59.9955 32.0000 1.9822 1.9834 417.0792 417.3871 0.0463 -1.0000 -1.0000 5823104 1579982317.70 151.5111 59.9955 32.0000 1.9832 1.9844 417.0690 417.3770 0.0463 -1.0000 -1.0000 5823166 1579982317.80 151.5111 59.9955 32.0000 1.9837 1.9849 416.9428 417.2513 0.0464 -1.0000 -1.0000 5823244 1579982317.90 151.5111 59.9955 32.0000 1.9826 1.9838 416.9135 417.2211 0.0463 -1.0000 -1.0000 5823307 1579982318.00 151.5111 59.9955 32.0000 1.9830 1.9842 417.0279 417.3360 0.0463 -1.0000 -1.0000 5823432 1579982318.10 151.5111 59.9955 32.0000 1.9828 1.9840 417.1190 417.4259 0.0462 -1.0000 -1.0000 5823510 1579982318.20 151.5111 59.9955 32.0000 1.9824 1.9836 417.1389 417.4464 0.0462 -1.0000 -1.0000 5823572 1579982318.30 151.5119 59.9955 32.0000 1.9833 1.9845 417.1171 417.4254 0.0464 -1.0000 -1.0000 5823651 1579982318.40 151.5227 59.9955 32.0000 1.9841 1.9853 416.9549 417.2623 0.0463 -1.0000 -1.0000 5823713 1579982318.50 151.5227 59.9955 32.0000 1.9832 1.9844 416.9070 417.2149 0.0463 -1.0000 -1.0000 5824182 1579982318.60 151.5227 59.9955 32.0000 1.9828 1.9840 416.9832 417.2913 0.0464 -1.0000 -1.0000 5824260 1579982318.70 151.5227 59.9955 32.0000 1.9826 1.9838 416.9871 417.2948 0.0463 -1.0000 -1.0000 5824322 1579982318.80 151.5227 59.9955 32.0000 1.9824 1.9836 417.0666 417.3748 0.0464 -1.0000 -1.0000 5824385 1579982318.90 151.5227 59.9955 32.0000 1.9831 1.9843 416.9074 417.2158 0.0464 -1.0000 -1.0000 5824447 1579982319.00 151.5300 59.9955 32.0000 1.9833 1.9845 416.9533 417.2617 0.0464 -1.0000 -1.0000 5824651 1579982319.10 151.5300 59.9955 32.0000 1.9832 1.9845 416.8779 417.1858 0.0463 -1.0000 -1.0000 5824713 1579982319.20 151.5300 59.9955 32.0000 1.9824 1.9836 417.1040 417.4111 0.0462 -1.0000 -1.0000 5824791 1579982319.30 151.5300 59.9955 32.0000 1.9818 1.9830 417.0893 417.3980 0.0464 -1.0000 -1.0000 5824854 1579982319.40 151.5300 59.9955 32.0000 1.9825 1.9837 417.0452 417.3531 0.0463 -1.0000 -1.0000 5824916 1579982319.50 151.5448 59.9955 32.0000 1.9830 1.9842 416.9764 417.2846 0.0464 -1.0000 -1.0000 5824994 1579982319.60 151.5448 59.9955 32.0000 1.9832 1.9844 416.9297 417.2379 0.0464 -1.0000 -1.0000 5825057 1579982319.70 151.5448 59.9955 32.0000 1.9823 1.9835 416.8807 417.1894 0.0466 -1.0000 -1.0000 5825119 1579982319.80 151.5448 59.9955 32.0000 1.9821 1.9834 416.9769 417.2851 0.0464 -1.0000 -1.0000 5825182 1579982319.90 151.5448 59.9955 32.0000 1.9821 1.9833 417.0535 417.3620 0.0464 -1.0000 -1.0000 5825244 1579982320.00 151.5016 59.9957 32.0000 1.9825 1.9837 416.9713 417.2796 0.0464 -1.0000 -1.0000 5825963 1579982320.10 151.4930 59.9957 32.0000 1.9834 1.9846 416.8743 417.1825 0.0464 -1.0000 -1.0000 5826026 1579982320.20 151.4930 59.9957 32.0000 1.9828 1.9840 416.8948 417.2020 0.0462 -1.0000 -1.0000 5826088 1579982320.30 151.4930 59.9957 32.0000 1.9821 1.9833 417.0359 417.3436 0.0464 -1.0000 -1.0000 5826166 1579982320.40 151.4930 59.9957 32.0000 1.9820 1.9832 417.1208 417.4282 0.0462 -1.0000 -1.0000 5826229 1579982320.50 151.4930 59.9957 32.0000 1.9820 1.9832 417.1127 417.4210 0.0463 -1.0000 -1.0000 5826291 1579982320.60 151.5302 59.9957 32.0000 1.9824 1.9836 417.0942 417.4017 0.0462 -1.0000 -1.0000 5826369 1579982320.70 151.5302 59.9957 32.0000 1.9826 1.9838 416.9754 417.2830 0.0463 -1.0000 -1.0000 5826432 1579982320.80 151.5302 59.9957 32.0000 1.9829 1.9841 416.8254 417.1328 0.0463 -1.0000 -1.0000 5826494 1579982320.90 151.5302 59.9957 32.0000 1.9826 1.9838 416.8122 417.1191 0.0462 -1.0000 -1.0000 5826557 1579982321.00 151.5302 59.9957 32.0000 1.9832 1.9844 416.9308 417.2391 0.0464 -1.0000 -1.0000 5826619 1579982321.10 151.5302 59.9957 32.0000 1.9820 1.9832 417.1419 417.4496 0.0463 -1.0000 -1.0000 5826682 1579982321.20 151.4663 59.9957 32.0000 1.9826 1.9838 417.0455 417.3536 0.0463 -1.0000 -1.0000 5826760 1579982321.30 151.4635 59.9957 32.0000 1.9830 1.9842 417.1082 417.4172 0.0465 -1.0000 -1.0000 5826822 1579982321.40 151.4635 59.9957 32.0000 1.9828 1.9840 416.9130 417.2212 0.0463 -1.0000 -1.0000 5826885 1579982321.50 151.4635 59.9957 32.0000 1.9827 1.9839 416.7998 417.1076 0.0464 -1.0000 -1.0000 5826963 1579982321.60 151.4635 59.9957 32.0000 1.9826 1.9838 416.9723 417.2798 0.0463 -1.0000 -1.0000 5827541 1579982321.70 151.4635 59.9957 32.0000 1.9819 1.9831 417.0844 417.3923 0.0464 -1.0000 -1.0000 5827619 1579982321.80 151.4635 59.9957 32.0000 1.9822 1.9834 417.0409 417.3484 0.0462 -1.0000 -1.0000 5827682 1579982321.90 151.4635 59.9957 32.0000 1.9824 1.9836 416.9976 417.3060 0.0464 -1.0000 -1.0000 5827760 1579982322.00 151.4635 59.9957 32.0000 1.9826 1.9838 416.9643 417.2722 0.0463 -1.0000 -1.0000 5827822 1579982322.10 151.4635 59.9957 32.0000 1.9827 1.9839 416.8078 417.1160 0.0464 -1.0000 -1.0000 5827901 1579982322.20 151.4635 59.9957 32.0000 1.9821 1.9833 417.0207 417.3283 0.0464 -1.0000 -1.0000 5827963 1579982322.30 151.4635 59.9957 32.0000 1.9829 1.9841 417.0204 417.3291 0.0464 -1.0000 -1.0000 5828026 1579982322.40 151.4797 59.9957 32.0000 1.9835 1.9847 416.9979 417.3060 0.0464 -1.0000 -1.0000 5828088 1579982322.50 151.4975 59.9957 32.0000 1.9829 1.9841 416.8334 417.1414 0.0464 -1.0000 -1.0000 5828151 1579982322.60 151.4975 59.9957 32.0000 1.9830 1.9842 416.9043 417.2118 0.0463 -1.0000 -1.0000 5828229 1579982322.70 151.4975 59.9957 32.0000 1.9831 1.9843 417.0399 417.3476 0.0463 -1.0000 -1.0000 5828291 1579982322.80 151.4975 59.9957 32.0000 1.9828 1.9840 417.1782 417.4870 0.0464 -1.0000 -1.0000 5828354 1579982322.90 151.4975 59.9957 32.0000 1.9835 1.9847 417.1025 417.4101 0.0463 -1.0000 -1.0000 5828432 1579982323.00 151.5192 59.9957 32.0000 1.9834 1.9846 416.9277 417.2355 0.0463 -1.0000 -1.0000 5828494 1579982323.10 151.5198 59.9957 32.0000 1.9828 1.9840 416.8939 417.2002 0.0461 -1.0000 -1.0000 5828557 1579982323.20 151.5198 59.9957 32.0000 1.9826 1.9839 416.9483 417.2558 0.0463 -1.0000 -1.0000 5828635 1579982323.30 151.5198 59.9957 32.0000 1.9827 1.9839 417.0281 417.3358 0.0463 -1.0000 -1.0000 5828697 1579982323.40 151.5198 59.9957 32.0000 1.9829 1.9842 417.0622 417.3710 0.0464 -1.0000 -1.0000 5828760 1579982323.50 151.5198 59.9957 32.0000 1.9828 1.9840 417.0125 417.3202 0.0464 -1.0000 -1.0000 5828822 1579982323.60 151.5198 59.9957 32.0000 1.9832 1.9844 416.9683 417.2766 0.0463 -1.0000 -1.0000 5828947 1579982323.70 151.5198 59.9957 32.0000 1.9826 1.9838 417.0495 417.3579 0.0464 -1.0000 -1.0000 5828994 1579982323.80 151.5198 59.9957 32.0000 1.9832 1.9844 417.2121 417.5212 0.0464 -1.0000 -1.0000 5829072 1579982323.90 151.5198 59.9957 32.0000 1.9833 1.9845 417.1154 417.4227 0.0462 -1.0000 -1.0000 5829135 1579982324.00 151.5198 59.9957 32.0000 1.9831 1.9843 417.0427 417.3495 0.0462 -1.0000 -1.0000 5829197 1579982324.10 151.4951 59.9957 32.0000 1.9833 1.9845 416.9641 417.2715 0.0463 -1.0000 -1.0000 5829448 1579982324.20 151.4667 59.9957 32.0000 1.9825 1.9837 416.9142 417.2222 0.0463 -1.0000 -1.0000 5829510 1579982324.30 151.4667 59.9957 32.0000 1.9827 1.9839 417.0062 417.3138 0.0463 -1.0000 -1.0000 5829588 1579982324.40 151.4667 59.9957 32.0000 1.9823 1.9835 417.0055 417.3140 0.0464 -1.0000 -1.0000 5829666 1579982324.50 151.4667 59.9957 32.0000 1.9827 1.9839 417.0381 417.3470 0.0465 -1.0000 -1.0000 5829729 1579982324.60 151.4667 59.9957 32.0000 1.9833 1.9845 416.9499 417.2578 0.0464 -1.0000 -1.0000 5829916 1579982324.70 151.4667 59.9957 32.0000 1.9839 1.9851 416.9012 417.2099 0.0465 -1.0000 -1.0000 5829979 1579982324.80 151.5589 59.9956 32.0000 1.9833 1.9845 416.9927 417.3009 0.0463 -1.0000 -1.0000 5830041 1579982324.90 151.5832 59.9956 32.0000 1.9827 1.9839 417.2000 417.5077 0.0463 -1.0000 -1.0000 5830104 1579982325.00 151.5832 59.9956 32.0000 1.9824 1.9836 417.1834 417.4909 0.0463 -1.0000 -1.0000 5830182 1579982325.10 151.5832 59.9956 32.0000 1.9830 1.9842 417.0793 417.3875 0.0464 -1.0000 -1.0000 5830447 1579982325.20 151.5832 59.9956 32.0000 1.9836 1.9848 416.8856 417.1934 0.0463 -1.0000 -1.0000 5830526 1579982325.30 151.5832 59.9956 32.0000 1.9832 1.9844 416.9245 417.2323 0.0463 -1.0000 -1.0000 5830588 1579982325.40 151.5315 59.9956 32.0000 1.9826 1.9838 416.9281 417.2367 0.0465 -1.0000 -1.0000 5830666 1579982325.50 151.5315 59.9956 32.0000 1.9826 1.9838 417.0416 417.3490 0.0463 -1.0000 -1.0000 5830729 1579982325.60 151.5315 59.9956 32.0000 1.9820 1.9832 417.0418 417.3495 0.0463 -1.0000 -1.0000 5830916 1579982325.70 151.5315 59.9956 32.0000 1.9837 1.9849 416.9024 417.2103 0.0464 -1.0000 -1.0000 5830979 1579982325.80 151.5315 59.9956 32.0000 1.9834 1.9846 416.9279 417.2377 0.0466 -1.0000 -1.0000 5831041 1579982325.90 151.5374 59.9956 32.0000 1.9821 1.9833 417.0252 417.3347 0.0466 -1.0000 -1.0000 5831104 1579982326.00 151.5386 59.9956 32.0000 1.9819 1.9831 417.1220 417.4302 0.0463 -1.0000 -1.0000 5831166 1579982326.10 151.5386 59.9956 32.0000 1.9822 1.9834 417.1306 417.4388 0.0464 -1.0000 -1.0000 5831244 1579982326.20 151.5386 59.9956 32.0000 1.9821 1.9833 417.0741 417.3827 0.0464 -1.0000 -1.0000 5831416 1579982326.30 151.5386 59.9956 32.0000 1.9835 1.9847 416.9972 417.3048 0.0462 -1.0000 -1.0000 5831494 1579982326.40 151.5396 59.9956 32.0000 1.9837 1.9849 416.8446 417.1534 0.0464 -1.0000 -1.0000 5831557 1579982326.50 151.5498 59.9956 32.0000 1.9832 1.9844 416.9332 417.2411 0.0463 -1.0000 -1.0000 5831619 1579982326.60 151.5498 59.9956 32.0000 1.9826 1.9838 417.1488 417.4559 0.0462 -1.0000 -1.0000 5831682 1579982326.70 151.5498 59.9956 32.0000 1.9826 1.9838 417.0787 417.3872 0.0464 -1.0000 -1.0000 5832229 1579982326.80 151.5498 59.9956 32.0000 1.9830 1.9842 417.0113 417.3183 0.0461 -1.0000 -1.0000 5832291 1579982326.90 151.5498 59.9956 32.0000 1.9832 1.9844 416.9426 417.2501 0.0464 -1.0000 -1.0000 5832354 1579982327.00 151.5467 59.9956 32.0000 1.9828 1.9840 417.0187 417.3263 0.0463 -1.0000 -1.0000 5832432 1579982327.10 151.5467 59.9956 32.0000 1.9822 1.9834 417.1163 417.4241 0.0463 -1.0000 -1.0000 5832494 1579982327.20 151.5467 59.9956 32.0000 1.9815 1.9827 417.1470 417.4547 0.0463 -1.0000 -1.0000 5832666 1579982327.30 151.5467 59.9956 32.0000 1.9827 1.9840 417.1052 417.4138 0.0464 -1.0000 -1.0000 5832729 1579982327.40 151.5467 59.9956 32.0000 1.9829 1.9841 416.9943 417.3028 0.0464 -1.0000 -1.0000 5832791 1579982327.50 151.5333 59.9956 32.0000 1.9836 1.9848 416.9491 417.2579 0.0465 -1.0000 -1.0000 5832869 1579982327.60 151.4839 59.9956 32.0000 1.9835 1.9847 416.8661 417.1740 0.0463 -1.0000 -1.0000 5832947 1579982327.70 151.4839 59.9956 32.0000 1.9829 1.9841 416.8591 417.1666 0.0463 -1.0000 -1.0000 5833010 1579982327.80 151.4839 59.9956 32.0000 1.9825 1.9837 417.0695 417.3772 0.0463 -1.0000 -1.0000 5833072 1579982327.90 151.4839 59.9956 32.0000 1.9828 1.9840 417.1269 417.4361 0.0465 -1.0000 -1.0000 5833135 1579982328.00 151.4839 59.9956 32.0000 1.9830 1.9842 417.0365 417.3454 0.0464 -1.0000 -1.0000 5833197 1579982328.10 151.5532 59.9956 32.0000 1.9839 1.9851 416.9722 417.2796 0.0462 -1.0000 -1.0000 5833276 1579982328.20 151.5532 59.9956 32.0000 1.9831 1.9843 416.9539 417.2613 0.0463 -1.0000 -1.0000 5833510 1579982328.30 151.5532 59.9956 32.0000 1.9827 1.9839 416.9336 417.2407 0.0461 -1.0000 -1.0000 5833572 1579982328.40 151.5532 59.9956 32.0000 1.9831 1.9843 417.1811 417.4889 0.0463 -1.0000 -1.0000 5833635 1579982328.50 151.5532 59.9956 32.0000 1.9825 1.9837 417.1018 417.4101 0.0463 -1.0000 -1.0000 5833698 1579982328.60 151.5162 59.9956 32.0000 1.9831 1.9843 416.9082 417.2157 0.0463 -1.0000 -1.0000 5833776 1579982328.70 151.4627 59.9956 32.0000 1.9832 1.9844 416.8593 417.1679 0.0465 -1.0000 -1.0000 5834588 1579982328.80 151.4627 59.9956 32.0000 1.9837 1.9849 416.8800 417.1881 0.0464 -1.0000 -1.0000 5834651 1579982328.90 151.4627 59.9956 32.0000 1.9826 1.9838 417.0462 417.3546 0.0464 -1.0000 -1.0000 5834729 1579982329.00 151.4627 59.9956 32.0000 1.9825 1.9837 417.1663 417.4737 0.0462 -1.0000 -1.0000 5834791 1579982329.10 151.4627 59.9956 32.0000 1.9827 1.9839 416.9889 417.2970 0.0463 -1.0000 -1.0000 5834854 1579982329.20 151.4969 59.9956 32.0000 1.9828 1.9840 416.9161 417.2241 0.0464 -1.0000 -1.0000 5834932 1579982329.30 151.4969 59.9956 32.0000 1.9833 1.9845 417.0001 417.3076 0.0462 -1.0000 -1.0000 5834994 1579982329.40 151.4969 59.9956 32.0000 1.9826 1.9838 416.9649 417.2724 0.0463 -1.0000 -1.0000 5835057 1579982329.50 151.4969 59.9956 32.0000 1.9820 1.9832 417.0587 417.3665 0.0462 -1.0000 -1.0000 5835119 1579982329.60 151.4969 59.9956 32.0000 1.9823 1.9835 417.1415 417.4496 0.0464 -1.0000 -1.0000 5835182 1579982329.70 151.4942 59.9952 32.0000 1.9818 1.9830 417.1346 417.4429 0.0463 -1.0000 -1.0000 5835244 1579982329.80 151.4934 59.9951 32.0000 1.9832 1.9844 417.0008 417.3079 0.0462 -1.0000 -1.0000 5835322 1579982329.90 151.4934 59.9951 32.0000 1.9835 1.9847 416.9231 417.2315 0.0464 -1.0000 -1.0000 5835385 1579982330.00 151.4934 59.9951 32.0000 1.9834 1.9846 416.9598 417.2673 0.0463 -1.0000 -1.0000 5835448 1579982330.10 151.4934 59.9951 32.0000 1.9822 1.9834 417.1084 417.4162 0.0463 -1.0000 -1.0000 5835526 1579982330.20 151.4934 59.9951 32.0000 1.9829 1.9841 417.1533 417.4613 0.0463 -1.0000 -1.0000 5835588 1579982330.30 151.4683 59.9951 32.0000 1.9826 1.9838 417.1445 417.4533 0.0465 -1.0000 -1.0000 5835932 1579982330.40 151.4683 59.9951 32.0000 1.9834 1.9846 416.9060 417.2149 0.0465 -1.0000 -1.0000 5835994 1579982330.50 151.4683 59.9951 32.0000 1.9834 1.9847 416.8475 417.1554 0.0463 -1.0000 -1.0000 5836057 1579982330.60 151.4683 59.9951 32.0000 1.9831 1.9843 416.9737 417.2818 0.0464 -1.0000 -1.0000 5836135 1579982330.70 151.4683 59.9951 32.0000 1.9830 1.9842 417.0290 417.3373 0.0464 -1.0000 -1.0000 5836213 1579982330.80 151.4218 59.9951 32.0000 1.9820 1.9832 417.1504 417.4587 0.0464 -1.0000 -1.0000 5836276 1579982330.90 151.4218 59.9951 32.0000 1.9826 1.9839 417.1459 417.4549 0.0465 -1.0000 -1.0000 5836338 1579982331.00 151.4218 59.9951 32.0000 1.9830 1.9842 417.0899 417.3973 0.0462 -1.0000 -1.0000 5836401 1579982331.10 151.4218 59.9951 32.0000 1.9834 1.9846 416.9606 417.2686 0.0464 -1.0000 -1.0000 5836463 1579982331.20 151.4218 59.9951 32.0000 1.9819 1.9831 417.0906 417.3991 0.0464 -1.0000 -1.0000 5836541 1579982331.30 151.4241 59.9951 32.0000 1.9824 1.9836 417.1612 417.4684 0.0461 -1.0000 -1.0000 5836729 1579982331.40 151.4280 59.9951 32.0000 1.9828 1.9840 417.1997 417.5085 0.0464 -1.0000 -1.0000 5836791 1579982331.50 151.4280 59.9951 32.0000 1.9834 1.9846 416.9706 417.2789 0.0464 -1.0000 -1.0000 5836869 1579982331.60 151.4280 59.9951 32.0000 1.9831 1.9843 416.8130 417.1209 0.0463 -1.0000 -1.0000 5836932 1579982331.70 151.4280 59.9951 32.0000 1.9830 1.9842 416.9112 417.2198 0.0465 -1.0000 -1.0000 5836994 1579982331.80 151.4280 59.9951 32.0000 1.9833 1.9845 416.9302 417.2386 0.0463 -1.0000 -1.0000 5837244 1579982331.90 151.4590 59.9951 32.0000 1.9824 1.9836 417.0761 417.3842 0.0463 -1.0000 -1.0000 5837307 1579982332.00 151.4590 59.9951 32.0000 1.9823 1.9835 417.1359 417.4442 0.0464 -1.0000 -1.0000 5837369 1579982332.10 151.4590 59.9951 32.0000 1.9829 1.9841 417.0675 417.3770 0.0466 -1.0000 -1.0000 5837448 1579982332.20 151.4590 59.9951 32.0000 1.9833 1.9845 417.0518 417.3603 0.0464 -1.0000 -1.0000 5837510 1579982332.30 151.4590 59.9951 32.0000 1.9833 1.9845 416.9230 417.2306 0.0463 -1.0000 -1.0000 5837713 1579982332.40 151.5277 59.9951 32.0000 1.9827 1.9839 417.0218 417.3305 0.0465 -1.0000 -1.0000 5837776 1579982332.50 151.5334 59.9951 32.0000 1.9822 1.9834 417.0330 417.3402 0.0463 -1.0000 -1.0000 5837838 1579982332.60 151.5334 59.9951 32.0000 1.9827 1.9839 417.1372 417.4455 0.0463 -1.0000 -1.0000 5837916 1579982332.70 151.5334 59.9951 32.0000 1.9831 1.9843 417.0893 417.3976 0.0464 -1.0000 -1.0000 5837979 1579982332.80 151.5334 59.9951 32.0000 1.9835 1.9847 416.9484 417.2567 0.0464 -1.0000 -1.0000 5838041 1579982332.90 151.5316 59.9951 32.0000 1.9837 1.9850 416.9771 417.2852 0.0463 -1.0000 -1.0000 5838119 1579982333.00 151.5156 59.9951 32.0000 1.9834 1.9846 416.9358 417.2432 0.0463 -1.0000 -1.0000 5838182 1579982333.10 151.5156 59.9951 32.0000 1.9826 1.9838 417.0988 417.4062 0.0463 -1.0000 -1.0000 5838244 1579982333.20 151.5156 59.9951 32.0000 1.9818 1.9830 417.2046 417.5128 0.0463 -1.0000 -1.0000 5838307 1579982333.30 151.5156 59.9951 32.0000 1.9821 1.9833 417.2308 417.5387 0.0463 -1.0000 -1.0000 5838369 1579982333.40 151.5156 59.9951 32.0000 1.9828 1.9840 416.8902 417.1992 0.0465 -1.0000 -1.0000 5838447 1579982333.50 151.5663 59.9951 32.0000 1.9834 1.9846 416.9124 417.2204 0.0463 -1.0000 -1.0000 5838526 1579982333.60 151.5663 59.9951 32.0000 1.9829 1.9841 417.0094 417.3178 0.0465 -1.0000 -1.0000 5838588 1579982333.70 151.5663 59.9951 32.0000 1.9827 1.9839 417.2260 417.5357 0.0466 -1.0000 -1.0000 5838651 1579982333.80 151.5663 59.9951 32.0000 1.9824 1.9836 417.0978 417.4070 0.0464 -1.0000 -1.0000 5838713 1579982333.90 151.5663 59.9951 32.0000 1.9824 1.9836 416.9895 417.2968 0.0462 -1.0000 -1.0000 5839010 1579982334.00 151.5505 59.9951 32.0000 1.9829 1.9841 417.0357 417.3441 0.0464 -1.0000 -1.0000 5839072 1579982334.10 151.5421 59.9951 32.0000 1.9828 1.9841 416.9676 417.2756 0.0463 -1.0000 -1.0000 5839135 1579982334.20 151.5421 59.9951 32.0000 1.9822 1.9834 416.9803 417.2878 0.0463 -1.0000 -1.0000 5839197 1579982334.30 151.5421 59.9951 32.0000 1.9819 1.9831 417.2273 417.5348 0.0463 -1.0000 -1.0000 5839276 1579982334.40 151.5421 59.9951 32.0000 1.9829 1.9841 417.1790 417.4873 0.0464 -1.0000 -1.0000 5839448 1579982334.50 151.5421 59.9951 32.0000 1.9839 1.9851 417.0677 417.3766 0.0465 -1.0000 -1.0000 5839510 1579982334.60 151.5914 59.9957 32.0000 1.9828 1.9840 417.0201 417.3283 0.0463 -1.0000 -1.0000 5839588 1579982334.70 151.5914 59.9957 32.0000 1.9819 1.9831 417.1351 417.4430 0.0464 -1.0000 -1.0000 5839651 1579982334.80 151.5914 59.9957 32.0000 1.9825 1.9837 417.1005 417.4093 0.0464 -1.0000 -1.0000 5839713 1579982334.90 151.5914 59.9957 32.0000 1.9828 1.9840 417.0098 417.3185 0.0465 -1.0000 -1.0000 5840479 1579982335.00 151.5914 59.9957 32.0000 1.9837 1.9849 416.9224 417.2302 0.0463 -1.0000 -1.0000 5840541 1579982335.10 151.5177 59.9957 32.0000 1.9836 1.9848 416.9141 417.2218 0.0463 -1.0000 -1.0000 5840604 1579982335.20 151.5177 59.9957 32.0000 1.9823 1.9835 417.0691 417.3779 0.0465 -1.0000 -1.0000 5840682 1579982335.30 151.5177 59.9957 32.0000 1.9819 1.9831 417.2230 417.5314 0.0464 -1.0000 -1.0000 5840760 1579982335.40 151.5177 59.9957 32.0000 1.9819 1.9831 417.0761 417.3840 0.0463 -1.0000 -1.0000 5840994 1579982335.50 151.5177 59.9957 32.0000 1.9820 1.9832 416.9726 417.2811 0.0465 -1.0000 -1.0000 5841104 1579982335.60 151.5240 59.9957 32.0000 1.9825 1.9837 416.9879 417.2968 0.0464 -1.0000 -1.0000 5841166 1579982335.70 151.5423 59.9957 32.0000 1.9819 1.9831 416.9720 417.2799 0.0463 -1.0000 -1.0000 5841229 1579982335.80 151.5423 59.9957 32.0000 1.9822 1.9834 417.1157 417.4239 0.0464 -1.0000 -1.0000 5841307 1579982335.90 151.5423 59.9957 32.0000 1.9819 1.9831 417.1219 417.4298 0.0464 -1.0000 -1.0000 5841369 1579982336.00 151.5423 59.9957 32.0000 1.9825 1.9838 416.9607 417.2699 0.0465 -1.0000 -1.0000 5841432 1579982336.10 151.5423 59.9957 32.0000 1.9828 1.9840 416.9608 417.2688 0.0463 -1.0000 -1.0000 5841510 1579982336.20 151.4244 59.9957 32.0000 1.9833 1.9845 416.8973 417.2042 0.0462 -1.0000 -1.0000 5841572 1579982336.30 151.4244 59.9957 32.0000 1.9831 1.9843 417.0189 417.3271 0.0465 -1.0000 -1.0000 5841635 1579982336.40 151.4244 59.9957 32.0000 1.9822 1.9834 417.1901 417.4974 0.0463 -1.0000 -1.0000 5841698 1579982336.50 151.4244 59.9957 32.0000 1.9821 1.9833 417.1393 417.4481 0.0464 -1.0000 -1.0000 5841760 1579982336.60 151.4244 59.9957 32.0000 1.9819 1.9832 417.0933 417.4011 0.0462 -1.0000 -1.0000 5841838 1579982336.70 151.4576 59.9957 32.0000 1.9832 1.9844 417.0502 417.3581 0.0464 -1.0000 -1.0000 5841901 1579982336.80 151.4751 59.9957 32.0000 1.9825 1.9837 416.9970 417.3056 0.0464 -1.0000 -1.0000 5841963 1579982336.90 151.4751 59.9957 32.0000 1.9814 1.9826 417.0745 417.3829 0.0464 -1.0000 -1.0000 5842041 1579982337.00 151.4751 59.9957 32.0000 1.9819 1.9831 417.1714 417.4799 0.0464 -1.0000 -1.0000 5842213 1579982337.10 151.4751 59.9957 32.0000 1.9826 1.9838 417.0848 417.3929 0.0463 -1.0000 -1.0000 5842276 1579982337.20 151.4751 59.9957 32.0000 1.9831 1.9843 416.9743 417.2828 0.0465 -1.0000 -1.0000 5842338 1579982337.30 151.4373 59.9957 32.0000 1.9834 1.9846 416.9836 417.2917 0.0464 -1.0000 -1.0000 5842416 1579982337.40 151.4373 59.9957 32.0000 1.9834 1.9846 416.8919 417.1998 0.0463 -1.0000 -1.0000 5842463 1579982337.50 151.4373 59.9957 32.0000 1.9832 1.9844 417.1245 417.4324 0.0463 -1.0000 -1.0000 5842713 1579982337.60 151.4373 59.9957 32.0000 1.9824 1.9836 417.2099 417.5170 0.0462 -1.0000 -1.0000 5842776 1579982337.70 151.4373 59.9957 32.0000 1.9828 1.9840 417.1475 417.4556 0.0464 -1.0000 -1.0000 5842838 1579982337.80 151.4401 59.9957 32.0000 1.9832 1.9844 417.0710 417.3785 0.0462 -1.0000 -1.0000 5842916 1579982337.90 151.4536 59.9957 32.0000 1.9833 1.9845 417.1402 417.4478 0.0463 -1.0000 -1.0000 5842979 1579982338.00 151.4536 59.9957 32.0000 1.9821 1.9833 417.2113 417.5198 0.0464 -1.0000 -1.0000 5843448 1579982338.10 151.4536 59.9957 32.0000 1.9819 1.9831 417.1953 417.5034 0.0464 -1.0000 -1.0000 5843526 1579982338.20 151.4536 59.9957 32.0000 1.9826 1.9838 417.1433 417.4531 0.0466 -1.0000 -1.0000 5843588 1579982338.30 151.4536 59.9957 32.0000 1.9839 1.9851 417.0203 417.3290 0.0465 -1.0000 -1.0000 5843666 1579982338.40 151.4255 59.9957 32.0000 1.9836 1.9849 416.9783 417.2861 0.0463 -1.0000 -1.0000 5843729 1579982338.50 151.4255 59.9957 32.0000 1.9839 1.9851 416.9745 417.2825 0.0464 -1.0000 -1.0000 5844072 1579982338.60 151.4255 59.9957 32.0000 1.9828 1.9840 417.0068 417.3152 0.0464 -1.0000 -1.0000 5844151 1579982338.70 151.4255 59.9957 32.0000 1.9821 1.9833 417.1987 417.5056 0.0461 -1.0000 -1.0000 5844213 1579982338.80 151.4255 59.9957 32.0000 1.9815 1.9827 417.1726 417.4801 0.0462 -1.0000 -1.0000 5844276 1579982338.90 151.5085 59.9957 32.0000 1.9822 1.9834 417.1264 417.4342 0.0463 -1.0000 -1.0000 5844354 1579982339.00 151.5085 59.9957 32.0000 1.9830 1.9842 417.0331 417.3416 0.0464 -1.0000 -1.0000 5844416 1579982339.10 151.5085 59.9957 32.0000 1.9836 1.9848 416.9821 417.2903 0.0464 -1.0000 -1.0000 5844479 1579982339.20 151.5085 59.9957 32.0000 1.9830 1.9842 416.8913 417.1999 0.0464 -1.0000 -1.0000 5844557 1579982339.30 151.5085 59.9957 32.0000 1.9831 1.9843 417.0077 417.3154 0.0464 -1.0000 -1.0000 5844619 1579982339.40 151.5085 59.9957 32.0000 1.9821 1.9834 417.1517 417.4607 0.0465 -1.0000 -1.0000 5844682 1579982339.50 151.4806 59.9957 32.0000 1.9826 1.9838 417.1413 417.4498 0.0464 -1.0000 -1.0000 5844916 1579982339.60 151.4806 59.9957 32.0000 1.9827 1.9839 417.0752 417.3833 0.0464 -1.0000 -1.0000 5844979 1579982339.70 151.4806 59.9957 32.0000 1.9840 1.9852 417.0389 417.3479 0.0465 -1.0000 -1.0000 5845041 1579982339.80 151.4806 59.9957 32.0000 1.9833 1.9845 416.9234 417.2319 0.0464 -1.0000 -1.0000 5845119 1579982339.90 151.4806 59.9957 32.0000 1.9833 1.9845 417.0046 417.3142 0.0465 -1.0000 -1.0000 5845182 1579982340.00 151.5119 59.9955 32.0000 1.9821 1.9834 417.1576 417.4652 0.0463 -1.0000 -1.0000 5845244 1579982340.10 151.5130 59.9955 32.0000 1.9824 1.9836 417.0137 417.3214 0.0463 -1.0000 -1.0000 5845682 1579982340.20 151.5130 59.9955 32.0000 1.9824 1.9836 417.0736 417.3807 0.0463 -1.0000 -1.0000 5845744 1579982340.30 151.5130 59.9955 32.0000 1.9836 1.9848 416.9156 417.2235 0.0463 -1.0000 -1.0000 5845807 1579982340.40 151.5130 59.9955 32.0000 1.9830 1.9842 416.9523 417.2596 0.0462 -1.0000 -1.0000 5845869 1579982340.50 151.5130 59.9955 32.0000 1.9826 1.9838 417.1305 417.4391 0.0464 -1.0000 -1.0000 5845932 1579982340.60 151.5367 59.9955 32.0000 1.9812 1.9824 417.1548 417.4632 0.0464 -1.0000 -1.0000 5846010 1579982340.70 151.5961 59.9955 32.0000 1.9823 1.9836 417.2342 417.5421 0.0463 -1.0000 -1.0000 5846072 1579982340.80 151.5961 59.9955 32.0000 1.9827 1.9839 417.1425 417.4505 0.0463 -1.0000 -1.0000 5846135 1579982340.90 151.5961 59.9955 32.0000 1.9838 1.9850 416.9634 417.2712 0.0464 -1.0000 -1.0000 5846213 1579982341.00 151.5961 59.9955 32.0000 1.9832 1.9844 416.9333 417.2415 0.0463 -1.0000 -1.0000 5846276 1579982341.10 151.5961 59.9955 32.0000 1.9822 1.9834 417.0128 417.3200 0.0462 -1.0000 -1.0000 5846447 1579982341.20 151.5887 59.9955 32.0000 1.9823 1.9835 417.0434 417.3520 0.0465 -1.0000 -1.0000 5846526 1579982341.30 151.5883 59.9955 32.0000 1.9829 1.9841 416.9909 417.2989 0.0463 -1.0000 -1.0000 5846588 1579982341.40 151.5883 59.9955 32.0000 1.9840 1.9852 416.9133 417.2208 0.0463 -1.0000 -1.0000 5846651 1579982341.50 151.5883 59.9955 32.0000 1.9829 1.9841 416.9951 417.3030 0.0464 -1.0000 -1.0000 5846713 1579982341.60 151.5883 59.9955 32.0000 1.9822 1.9834 417.0948 417.4024 0.0462 -1.0000 -1.0000 5846947 1579982341.70 151.5801 59.9955 32.0000 1.9823 1.9835 417.1771 417.4857 0.0464 -1.0000 -1.0000 5847010 1579982341.80 151.5553 59.9955 32.0000 1.9821 1.9833 417.0592 417.3671 0.0463 -1.0000 -1.0000 5847104 1579982341.90 151.5553 59.9955 32.0000 1.9832 1.9844 417.0427 417.3515 0.0465 -1.0000 -1.0000 5847166 1579982342.00 151.5553 59.9955 32.0000 1.9836 1.9848 416.8977 417.2057 0.0463 -1.0000 -1.0000 5847229 1579982342.10 151.5553 59.9955 32.0000 1.9828 1.9840 416.9610 417.2682 0.0462 -1.0000 -1.0000 5847463 1579982342.20 151.5553 59.9955 32.0000 1.9826 1.9838 416.9903 417.2984 0.0464 -1.0000 -1.0000 5847526 1579982342.30 151.5932 59.9955 32.0000 1.9817 1.9829 417.0747 417.3828 0.0463 -1.0000 -1.0000 5847604 1579982342.40 151.5932 59.9955 32.0000 1.9832 1.9844 416.9626 417.2709 0.0464 -1.0000 -1.0000 5847666 1579982342.50 151.5932 59.9955 32.0000 1.9836 1.9848 416.9055 417.2128 0.0462 -1.0000 -1.0000 5847729 1579982342.60 151.5932 59.9955 32.0000 1.9838 1.9850 416.9159 417.2236 0.0463 -1.0000 -1.0000 5847807 1579982342.70 151.5932 59.9955 32.0000 1.9819 1.9831 416.9759 417.2837 0.0463 -1.0000 -1.0000 5847901 1579982342.80 151.5435 59.9955 32.0000 1.9824 1.9836 417.1688 417.4769 0.0463 -1.0000 -1.0000 5847963 1579982342.90 151.4813 59.9955 32.0000 1.9826 1.9838 417.1379 417.4457 0.0463 -1.0000 -1.0000 5848041 1579982343.00 151.4813 59.9955 32.0000 1.9826 1.9838 417.0452 417.3526 0.0462 -1.0000 -1.0000 5848104 1579982343.10 151.4813 59.9955 32.0000 1.9834 1.9846 416.9029 417.2118 0.0465 -1.0000 -1.0000 5848166 1579982343.20 151.4813 59.9955 32.0000 1.9838 1.9850 416.9766 417.2851 0.0464 -1.0000 -1.0000 5848447 1579982343.30 151.4813 59.9955 32.0000 1.9827 1.9839 417.0631 417.3708 0.0463 -1.0000 -1.0000 5848510 1579982343.40 151.4821 59.9955 32.0000 1.9823 1.9835 417.1354 417.4438 0.0464 -1.0000 -1.0000 5848572 1579982343.50 151.4821 59.9955 32.0000 1.9836 1.9848 416.9799 417.2878 0.0464 -1.0000 -1.0000 5848651 1579982343.60 151.4821 59.9955 32.0000 1.9830 1.9842 416.9878 417.2963 0.0464 -1.0000 -1.0000 5848713 1579982343.70 151.4821 59.9955 32.0000 1.9830 1.9842 416.9991 417.3068 0.0463 -1.0000 -1.0000 5849448 1579982343.80 151.4821 59.9955 32.0000 1.9822 1.9834 417.0418 417.3492 0.0463 -1.0000 -1.0000 5849510 1579982343.90 151.4921 59.9955 32.0000 1.9826 1.9838 417.0557 417.3633 0.0463 -1.0000 -1.0000 5849572 1579982344.00 151.4992 59.9955 32.0000 1.9835 1.9847 416.9961 417.3042 0.0464 -1.0000 -1.0000 5849635 1579982344.10 151.4992 59.9955 32.0000 1.9839 1.9851 416.9804 417.2885 0.0463 -1.0000 -1.0000 5849713 1579982344.20 151.4992 59.9955 32.0000 1.9838 1.9850 416.9386 417.2459 0.0462 -1.0000 -1.0000 5849776 1579982344.30 151.4992 59.9955 32.0000 1.9828 1.9840 417.0949 417.4029 0.0464 -1.0000 -1.0000 5849854 1579982344.40 151.4992 59.9955 32.0000 1.9824 1.9836 417.1811 417.4897 0.0464 -1.0000 -1.0000 5849916 1579982344.50 151.4497 59.9955 32.0000 1.9821 1.9833 417.1283 417.4358 0.0463 -1.0000 -1.0000 5849979 1579982344.60 151.4497 59.9955 32.0000 1.9825 1.9838 416.9755 417.2840 0.0465 -1.0000 -1.0000 5850057 1579982344.70 151.4497 59.9955 32.0000 1.9832 1.9844 417.0447 417.3537 0.0464 -1.0000 -1.0000 5850182 1579982344.80 151.4497 59.9955 32.0000 1.9829 1.9841 417.0121 417.3191 0.0463 -1.0000 -1.0000 5850244 1579982344.90 151.4497 59.9955 32.0000 1.9821 1.9834 417.1696 417.4777 0.0463 -1.0000 -1.0000 5850307 1579982345.00 151.4604 59.9958 32.0000 1.9822 1.9834 417.1182 417.4277 0.0465 -1.0000 -1.0000 5850369 1579982345.10 151.4606 59.9958 32.0000 1.9827 1.9839 416.9551 417.2642 0.0465 -1.0000 -1.0000 5850447 1579982345.20 151.4606 59.9958 32.0000 1.9840 1.9852 416.8864 417.1949 0.0464 -1.0000 -1.0000 5850682 1579982345.30 151.4606 59.9958 32.0000 1.9831 1.9843 417.0533 417.3617 0.0464 -1.0000 -1.0000 5850744 1579982345.40 151.4606 59.9958 32.0000 1.9832 1.9844 417.1952 417.5037 0.0463 -1.0000 -1.0000 5850807 1579982345.50 151.4606 59.9958 32.0000 1.9831 1.9843 417.1576 417.4646 0.0462 -1.0000 -1.0000 5850885 1579982345.60 151.5112 59.9958 32.0000 1.9831 1.9844 417.1075 417.4162 0.0464 -1.0000 -1.0000 5850947 1579982345.70 151.5112 59.9958 32.0000 1.9833 1.9846 416.9779 417.2847 0.0462 -1.0000 -1.0000 5851307 1579982345.80 151.5112 59.9958 32.0000 1.9833 1.9845 417.1139 417.4208 0.0462 -1.0000 -1.0000 5851385 1579982345.90 151.5112 59.9958 32.0000 1.9823 1.9835 417.2460 417.5549 0.0465 -1.0000 -1.0000 5851448 1579982346.00 151.5112 59.9958 32.0000 1.9827 1.9839 417.1752 417.4841 0.0464 -1.0000 -1.0000 5851510 1579982346.10 151.4971 59.9958 32.0000 1.9834 1.9846 416.9741 417.2825 0.0464 -1.0000 -1.0000 5851588 1579982346.20 151.4971 59.9958 32.0000 1.9831 1.9843 416.9514 417.2592 0.0463 -1.0000 -1.0000 5851651 1579982346.30 151.4971 59.9958 32.0000 1.9828 1.9840 417.0055 417.3135 0.0464 -1.0000 -1.0000 5851729 1579982346.40 151.4971 59.9958 32.0000 1.9816 1.9828 416.9653 417.2734 0.0463 -1.0000 -1.0000 5851791 1579982346.50 151.4971 59.9958 32.0000 1.9821 1.9833 417.1699 417.4768 0.0462 -1.0000 -1.0000 5851854 1579982346.60 151.4967 59.9958 32.0000 1.9826 1.9838 417.1473 417.4551 0.0463 -1.0000 -1.0000 5851932 1579982346.70 151.4962 59.9958 32.0000 1.9824 1.9836 417.1342 417.4408 0.0461 -1.0000 -1.0000 5851994 1579982346.80 151.4962 59.9958 32.0000 1.9831 1.9843 416.9657 417.2730 0.0463 -1.0000 -1.0000 5852229 1579982346.90 151.4962 59.9958 32.0000 1.9831 1.9844 417.0645 417.3725 0.0463 -1.0000 -1.0000 5852291 1579982347.00 151.4962 59.9958 32.0000 1.9819 1.9831 417.1698 417.4779 0.0463 -1.0000 -1.0000 5852354 1579982347.10 151.4962 59.9958 32.0000 1.9822 1.9834 417.1540 417.4620 0.0463 -1.0000 -1.0000 5852416 1579982347.20 151.5620 59.9958 32.0000 1.9831 1.9843 417.0008 417.3087 0.0464 -1.0000 -1.0000 5852494 1579982347.30 151.5620 59.9958 32.0000 1.9833 1.9845 416.9108 417.2190 0.0464 -1.0000 -1.0000 5852682 1579982347.40 151.5620 59.9958 32.0000 1.9832 1.9844 416.9585 417.2675 0.0465 -1.0000 -1.0000 5852744 1579982347.50 151.5620 59.9958 32.0000 1.9822 1.9834 416.9669 417.2744 0.0462 -1.0000 -1.0000 5852822 1579982347.60 151.5620 59.9958 32.0000 1.9821 1.9833 417.0993 417.4073 0.0464 -1.0000 -1.0000 5852885 1579982347.70 151.5602 59.9958 32.0000 1.9815 1.9827 417.0897 417.3982 0.0464 -1.0000 -1.0000 5852947 1579982347.80 151.5602 59.9958 32.0000 1.9819 1.9831 417.0381 417.3458 0.0463 -1.0000 -1.0000 5853416 1579982347.90 151.5602 59.9958 32.0000 1.9832 1.9844 417.0079 417.3158 0.0463 -1.0000 -1.0000 5853479 1579982348.00 151.5602 59.9958 32.0000 1.9824 1.9836 416.9838 417.2908 0.0462 -1.0000 -1.0000 5853541 1579982348.10 151.5602 59.9958 32.0000 1.9823 1.9835 417.0688 417.3758 0.0463 -1.0000 -1.0000 5853604 1579982348.20 151.5602 59.9958 32.0000 1.9818 1.9830 417.1553 417.4645 0.0466 -1.0000 -1.0000 5853666 1579982348.30 151.5575 59.9958 32.0000 1.9823 1.9835 417.1209 417.4285 0.0463 -1.0000 -1.0000 5853963 1579982348.40 151.5575 59.9958 32.0000 1.9831 1.9843 416.9884 417.2968 0.0464 -1.0000 -1.0000 5854026 1579982348.50 151.5575 59.9958 32.0000 1.9833 1.9846 416.9536 417.2615 0.0463 -1.0000 -1.0000 5854104 1579982348.60 151.5575 59.9958 32.0000 1.9827 1.9839 416.8639 417.1712 0.0463 -1.0000 -1.0000 5854182 1579982348.70 151.5575 59.9958 32.0000 1.9819 1.9831 417.0606 417.3689 0.0464 -1.0000 -1.0000 5854244 1579982348.80 151.5826 59.9958 32.0000 1.9822 1.9834 417.1889 417.4973 0.0464 -1.0000 -1.0000 5854307 1579982348.90 151.5826 59.9958 32.0000 1.9824 1.9836 417.1986 417.5063 0.0463 -1.0000 -1.0000 5854385 1579982349.00 151.5826 59.9958 32.0000 1.9825 1.9837 417.0779 417.3856 0.0462 -1.0000 -1.0000 5854447 1579982349.10 151.5826 59.9958 32.0000 1.9832 1.9844 416.9603 417.2672 0.0462 -1.0000 -1.0000 5854510 1579982349.20 151.5826 59.9958 32.0000 1.9826 1.9838 417.1354 417.4432 0.0463 -1.0000 -1.0000 5854588 1579982349.30 151.5633 59.9958 32.0000 1.9817 1.9829 417.1097 417.4176 0.0462 -1.0000 -1.0000 5854651 1579982349.40 151.5525 59.9958 32.0000 1.9826 1.9838 417.1181 417.4256 0.0463 -1.0000 -1.0000 5854713 1579982349.50 151.5525 59.9958 32.0000 1.9830 1.9842 417.0353 417.3447 0.0466 -1.0000 -1.0000 5854776 1579982349.60 151.5525 59.9958 32.0000 1.9835 1.9847 417.0649 417.3722 0.0462 -1.0000 -1.0000 5854838 1579982349.70 151.5525 59.9958 32.0000 1.9825 1.9837 417.1477 417.4557 0.0464 -1.0000 -1.0000 5854901 1579982349.80 151.5525 59.9958 32.0000 1.9819 1.9831 417.1611 417.4702 0.0465 -1.0000 -1.0000 5855260 1579982349.90 151.4106 59.9961 32.0000 1.9825 1.9837 417.0142 417.3222 0.0463 -1.0000 -1.0000 5855322 1579982350.00 151.4106 59.9961 32.0000 1.9841 1.9853 416.9925 417.3003 0.0463 -1.0000 -1.0000 5855385 1579982350.10 151.4106 59.9961 32.0000 1.9830 1.9842 416.9155 417.2237 0.0464 -1.0000 -1.0000 5855463 1579982350.20 151.4106 59.9961 32.0000 1.9842 1.9854 417.0428 417.3503 0.0463 -1.0000 -1.0000 5855526 1579982350.30 151.4106 59.9961 32.0000 1.9827 1.9839 417.2404 417.5475 0.0461 -1.0000 -1.0000 5855604 1579982350.40 151.4106 59.9961 32.0000 1.9822 1.9834 417.2284 417.5367 0.0464 -1.0000 -1.0000 5855729 1579982350.50 151.4441 59.9961 32.0000 1.9824 1.9836 417.0695 417.3776 0.0464 -1.0000 -1.0000 5855791 1579982350.60 151.4609 59.9961 32.0000 1.9833 1.9845 416.9419 417.2495 0.0462 -1.0000 -1.0000 5855869 1579982350.70 151.4609 59.9961 32.0000 1.9837 1.9849 416.9872 417.2938 0.0462 -1.0000 -1.0000 5855932 1579982350.80 151.4609 59.9961 32.0000 1.9826 1.9838 417.1424 417.4509 0.0464 -1.0000 -1.0000 5855994 1579982350.90 151.4609 59.9961 32.0000 1.9821 1.9833 417.2622 417.5699 0.0462 -1.0000 -1.0000 5856229 1579982351.00 151.4609 59.9961 32.0000 1.9824 1.9836 417.0732 417.3824 0.0465 -1.0000 -1.0000 5856291 1579982351.10 151.4908 59.9961 32.0000 1.9832 1.9844 417.0142 417.3218 0.0463 -1.0000 -1.0000 5856354 1579982351.20 151.4908 59.9961 32.0000 1.9832 1.9844 416.9646 417.2723 0.0464 -1.0000 -1.0000 5856432 1579982351.30 151.4908 59.9961 32.0000 1.9834 1.9846 417.0485 417.3572 0.0464 -1.0000 -1.0000 5856494 1579982351.40 151.4908 59.9961 32.0000 1.9825 1.9837 417.2796 417.5882 0.0464 -1.0000 -1.0000 5856932 1579982351.50 151.4908 59.9961 32.0000 1.9824 1.9837 417.1853 417.4929 0.0462 -1.0000 -1.0000 5856994 1579982351.60 151.4844 59.9961 32.0000 1.9838 1.9850 417.1451 417.4541 0.0464 -1.0000 -1.0000 5857057 1579982351.70 151.4820 59.9961 32.0000 1.9831 1.9843 416.9513 417.2579 0.0462 -1.0000 -1.0000 5857119 1579982351.80 151.4820 59.9961 32.0000 1.9836 1.9848 416.9375 417.2447 0.0462 -1.0000 -1.0000 5857197 1579982351.90 151.4820 59.9961 32.0000 1.9822 1.9834 417.0935 417.4020 0.0464 -1.0000 -1.0000 5857260 1579982352.00 151.4820 59.9961 32.0000 1.9823 1.9836 417.1464 417.4546 0.0463 -1.0000 -1.0000 5857322 1579982352.10 151.4820 59.9961 32.0000 1.9826 1.9838 417.0994 417.4077 0.0464 -1.0000 -1.0000 5857401 1579982352.20 151.5309 59.9961 32.0000 1.9830 1.9842 416.9464 417.2536 0.0462 -1.0000 -1.0000 5857463 1579982352.30 151.5309 59.9961 32.0000 1.9828 1.9840 416.9352 417.2426 0.0463 -1.0000 -1.0000 5857541 1579982352.40 151.5309 59.9961 32.0000 1.9823 1.9835 417.0601 417.3676 0.0462 -1.0000 -1.0000 5857963 1579982352.50 151.5309 59.9961 32.0000 1.9830 1.9842 417.0321 417.3391 0.0462 -1.0000 -1.0000 5858026 1579982352.60 151.5309 59.9961 32.0000 1.9833 1.9845 416.9903 417.2989 0.0464 -1.0000 -1.0000 5858104 1579982352.70 151.5240 59.9961 32.0000 1.9827 1.9839 416.9033 417.2114 0.0464 -1.0000 -1.0000 5858166 1579982352.80 151.5189 59.9961 32.0000 1.9825 1.9837 417.0177 417.3251 0.0462 -1.0000 -1.0000 5858229 1579982352.90 151.5189 59.9961 32.0000 1.9816 1.9828 417.1473 417.4545 0.0462 -1.0000 -1.0000 5858479 1579982353.00 151.5189 59.9961 32.0000 1.9824 1.9836 417.1782 417.4863 0.0464 -1.0000 -1.0000 5858541 1579982353.10 151.5189 59.9961 32.0000 1.9825 1.9837 417.1483 417.4576 0.0465 -1.0000 -1.0000 5858604 1579982353.20 151.5195 59.9961 32.0000 1.9830 1.9842 416.9650 417.2725 0.0463 -1.0000 -1.0000 5858666 1579982353.30 151.5359 59.9961 32.0000 1.9826 1.9838 416.8978 417.2051 0.0462 -1.0000 -1.0000 5858729 1579982353.40 151.5359 59.9961 32.0000 1.9822 1.9834 416.9839 417.2910 0.0462 -1.0000 -1.0000 5858963 1579982353.50 151.5359 59.9961 32.0000 1.9821 1.9833 417.0714 417.3785 0.0462 -1.0000 -1.0000 5859026 1579982353.60 151.5359 59.9961 32.0000 1.9822 1.9834 417.0680 417.3752 0.0463 -1.0000 -1.0000 5859088 1579982353.70 151.5359 59.9961 32.0000 1.9826 1.9838 416.9799 417.2875 0.0463 -1.0000 -1.0000 5859151 1579982353.80 151.5424 59.9961 32.0000 1.9836 1.9848 416.9242 417.2314 0.0462 -1.0000 -1.0000 5859229 1579982353.90 151.5430 59.9961 32.0000 1.9829 1.9841 416.9269 417.2335 0.0461 -1.0000 -1.0000 5859401 1579982354.00 151.5430 59.9961 32.0000 1.9823 1.9835 417.0361 417.3437 0.0463 -1.0000 -1.0000 5859463 1579982354.10 151.5430 59.9961 32.0000 1.9820 1.9832 417.1679 417.4752 0.0462 -1.0000 -1.0000 5859541 1579982354.20 151.5430 59.9961 32.0000 1.9816 1.9828 417.2059 417.5129 0.0461 -1.0000 -1.0000 5859604 1579982354.30 151.5447 59.9961 32.0000 1.9820 1.9832 417.1536 417.4613 0.0462 -1.0000 -1.0000 5859682 1579982354.40 151.5587 59.9961 32.0000 1.9826 1.9838 416.9932 417.2999 0.0462 -1.0000 -1.0000 5859963 1579982354.50 151.5587 59.9961 32.0000 1.9823 1.9835 416.9076 417.2151 0.0463 -1.0000 -1.0000 5900026 1579982354.60 151.5587 59.9961 32.0000 1.9839 1.9851 416.9173 417.2242 0.0463 -1.0000 -1.0000 5900104 1579982354.70 151.5587 59.9961 32.0000 1.9831 1.9843 417.0000 417.3081 0.0463 -1.0000 -1.0000 5900151 1579982354.80 151.5587 59.9961 32.0000 1.9819 1.9831 417.1518 417.4595 0.0463 -1.0000 -1.0000 5900229 1579982354.90 151.4750 59.9963 32.0000 1.9817 1.9829 417.0477 417.3544 0.0462 -1.0000 -1.0000 5900291 1579982355.00 151.4750 59.9963 32.0000 1.9822 1.9835 416.9855 417.2936 0.0463 -1.0000 -1.0000 5900416 1579982355.10 151.4750 59.9963 32.0000 1.9818 1.9831 416.9959 417.3041 0.0463 -1.0000 -1.0000 5900479 1579982355.20 151.4750 59.9963 32.0000 1.9819 1.9831 417.0876 417.3956 0.0463 -1.0000 -1.0000 5900557 1579982355.30 151.4750 59.9963 32.0000 1.9822 1.9834 417.1425 417.4499 0.0462 -1.0000 -1.0000 5900619 1579982355.40 151.4750 59.9963 32.0000 1.9821 1.9833 417.1555 417.4631 0.0463 -1.0000 -1.0000 5900682 1579982355.50 151.5588 59.9963 32.0000 1.9828 1.9840 416.9907 417.2975 0.0462 -1.0000 -1.0000 5901604 1579982355.60 151.5588 59.9963 32.0000 1.9837 1.9849 416.9173 417.2246 0.0462 -1.0000 -1.0000 5901697 1579982355.70 151.5588 59.9963 32.0000 1.9826 1.9838 416.8851 417.1929 0.0464 -1.0000 -1.0000 5901760 1579982355.80 151.5588 59.9963 32.0000 1.9827 1.9839 417.0671 417.3733 0.0461 -1.0000 -1.0000 5901822 1579982355.90 151.5588 59.9963 32.0000 1.9826 1.9838 417.1169 417.4244 0.0463 -1.0000 -1.0000 5901885 1579982356.00 151.5235 59.9963 32.0000 1.9826 1.9839 417.0485 417.3555 0.0461 -1.0000 -1.0000 5901947 1579982356.10 151.4938 59.9963 32.0000 1.9837 1.9849 416.9180 417.2244 0.0462 -1.0000 -1.0000 5902026 1579982356.20 151.4938 59.9963 32.0000 1.9831 1.9843 417.0272 417.3350 0.0462 -1.0000 -1.0000 5902088 1579982356.30 151.4938 59.9963 32.0000 1.9827 1.9839 417.1693 417.4763 0.0462 -1.0000 -1.0000 5902166 1579982356.40 151.4938 59.9963 32.0000 1.9822 1.9834 417.2037 417.5113 0.0463 -1.0000 -1.0000 5902244 1579982356.50 151.4938 59.9963 32.0000 1.9832 1.9844 417.1589 417.4664 0.0462 -1.0000 -1.0000 5902307 1579982356.60 151.4222 59.9963 32.0000 1.9834 1.9846 417.0478 417.3553 0.0463 -1.0000 -1.0000 5902385 1579982356.70 151.4222 59.9963 32.0000 1.9834 1.9846 416.8993 417.2073 0.0463 -1.0000 -1.0000 5902447 1579982356.80 151.4222 59.9963 32.0000 1.9828 1.9840 417.1327 417.4397 0.0462 -1.0000 -1.0000 5902510 1579982356.90 151.4222 59.9963 32.0000 1.9826 1.9838 417.1692 417.4761 0.0462 -1.0000 -1.0000 5902588 1579982357.00 151.4222 59.9963 32.0000 1.9822 1.9834 417.1263 417.4329 0.0461 -1.0000 -1.0000 5902651 1579982357.10 151.4615 59.9963 32.0000 1.9834 1.9846 416.9428 417.2495 0.0461 -1.0000 -1.0000 5902713 1579982357.20 151.4705 59.9963 32.0000 1.9838 1.9850 416.9769 417.2834 0.0461 -1.0000 -1.0000 5902791 1579982357.30 151.4617 59.9963 32.0000 1.9831 1.9843 417.0409 417.3473 0.0461 -1.0000 -1.0000 5902854 1579982357.40 151.4495 59.9963 32.0000 1.9820 1.9832 417.1364 417.4435 0.0462 -1.0000 -1.0000 5902916 1579982357.50 151.4495 59.9963 32.0000 1.9826 1.9838 417.1786 417.4868 0.0464 -1.0000 -1.0000 5902979 1579982357.60 151.4495 59.9963 32.0000 1.9825 1.9837 417.1921 417.5002 0.0463 -1.0000 -1.0000 5903057 1579982357.70 151.4495 59.9963 32.0000 1.9833 1.9845 417.1018 417.4095 0.0463 -1.0000 -1.0000 5903104 1579982357.80 151.4495 59.9963 32.0000 1.9839 1.9851 416.8879 417.1949 0.0462 -1.0000 -1.0000 5903182 1579982357.90 151.4495 59.9963 32.0000 1.9833 1.9845 417.0574 417.3638 0.0461 -1.0000 -1.0000 5903244 1579982358.00 151.4495 59.9963 32.0000 1.9832 1.9844 417.0398 417.3472 0.0462 -1.0000 -1.0000 5903307 1579982358.10 151.4495 59.9963 32.0000 1.9829 1.9841 417.1418 417.4494 0.0463 -1.0000 -1.0000 5903385 1579982358.20 151.4366 59.9963 32.0000 1.9837 1.9849 416.9610 417.2688 0.0463 -1.0000 -1.0000 5903448 1579982358.30 151.4366 59.9963 32.0000 1.9837 1.9849 416.8826 417.1898 0.0462 -1.0000 -1.0000 5903510 1579982358.40 151.4366 59.9963 32.0000 1.9828 1.9840 416.9254 417.2326 0.0463 -1.0000 -1.0000 5903572 1579982358.50 151.4366 59.9963 32.0000 1.9821 1.9833 417.1907 417.4986 0.0463 -1.0000 -1.0000 5903963 1579982358.60 151.4366 59.9963 32.0000 1.9823 1.9835 417.1879 417.4953 0.0462 -1.0000 -1.0000 5904041 1579982358.70 151.4366 59.9963 32.0000 1.9826 1.9838 417.1872 417.4949 0.0463 -1.0000 -1.0000 5904104 1579982358.80 151.4724 59.9963 32.0000 1.9830 1.9842 417.0870 417.3942 0.0462 -1.0000 -1.0000 5904166 1579982358.90 151.4724 59.9963 32.0000 1.9835 1.9847 416.9543 417.2606 0.0462 -1.0000 -1.0000 5904229 1579982359.00 151.4724 59.9963 32.0000 1.9834 1.9846 416.9639 417.2715 0.0463 -1.0000 -1.0000 5904291 1579982359.10 151.4724 59.9963 32.0000 1.9829 1.9841 416.9515 417.2583 0.0461 -1.0000 -1.0000 5904651 1579982359.20 151.4724 59.9963 32.0000 1.9826 1.9838 417.0690 417.3762 0.0463 -1.0000 -1.0000 5904713 1579982359.30 151.4790 59.9963 32.0000 1.9825 1.9837 417.1722 417.4793 0.0461 -1.0000 -1.0000 5904791 1579982359.40 151.4909 59.9963 32.0000 1.9829 1.9841 417.0315 417.3403 0.0464 -1.0000 -1.0000 5904838 1579982359.50 151.4909 59.9963 32.0000 1.9834 1.9846 417.0050 417.3122 0.0463 -1.0000 -1.0000 5904916 1579982359.60 151.4909 59.9963 32.0000 1.9829 1.9841 417.0331 417.3406 0.0462 -1.0000 -1.0000 5904979 1579982359.70 151.4909 59.9963 32.0000 1.9823 1.9836 417.0990 417.4063 0.0463 -1.0000 -1.0000 5905041 1579982359.80 151.4909 59.9963 32.0000 1.9821 1.9833 417.1436 417.4513 0.0462 -1.0000 -1.0000 5905119 1579982359.90 151.4753 59.9963 32.0000 1.9830 1.9842 417.1169 417.4247 0.0463 -1.0000 -1.0000 5905182 1579982360.00 151.4753 59.9963 32.0000 1.9831 1.9843 417.1471 417.4537 0.0462 -1.0000 -1.0000 5905244 1579982360.10 151.4753 59.9963 32.0000 1.9833 1.9845 416.9913 417.2994 0.0464 -1.0000 -1.0000 5905448 1579982360.20 151.4753 59.9963 32.0000 1.9834 1.9847 416.9118 417.2196 0.0463 -1.0000 -1.0000 5905510 1579982360.30 151.4753 59.9963 32.0000 1.9831 1.9843 416.9925 417.3009 0.0464 -1.0000 -1.0000 5905588 1579982360.40 151.4753 59.9963 32.0000 1.9820 1.9832 417.1485 417.4564 0.0463 -1.0000 -1.0000 5905651 1579982360.50 151.5241 59.9963 32.0000 1.9813 1.9825 417.1115 417.4190 0.0463 -1.0000 -1.0000 5905713 1579982360.60 151.5241 59.9963 32.0000 1.9824 1.9836 417.0174 417.3253 0.0462 -1.0000 -1.0000 5905963 1579982360.70 151.5241 59.9963 32.0000 1.9829 1.9841 416.8969 417.2035 0.0462 -1.0000 -1.0000 5906026 1579982360.80 151.5241 59.9963 32.0000 1.9832 1.9844 417.0169 417.3247 0.0463 -1.0000 -1.0000 5906088 1579982360.90 151.5241 59.9963 32.0000 1.9822 1.9834 417.0413 417.3482 0.0462 -1.0000 -1.0000 5906166 1579982361.00 151.5090 59.9963 32.0000 1.9817 1.9829 417.1344 417.4417 0.0462 -1.0000 -1.0000 5906229 1579982361.10 151.4985 59.9963 32.0000 1.9823 1.9835 417.0795 417.3872 0.0463 -1.0000 -1.0000 5906463 1579982361.20 151.4985 59.9963 32.0000 1.9833 1.9845 417.0847 417.3923 0.0463 -1.0000 -1.0000 5906526 1579982361.30 151.4985 59.9963 32.0000 1.9825 1.9837 416.9273 417.2342 0.0462 -1.0000 -1.0000 5906588 1579982361.40 151.4985 59.9963 32.0000 1.9829 1.9841 416.8368 417.1433 0.0462 -1.0000 -1.0000 5906651 1579982361.50 151.4985 59.9963 32.0000 1.9825 1.9837 417.1022 417.4095 0.0462 -1.0000 -1.0000 5906729 1579982361.60 151.5108 59.9963 32.0000 1.9823 1.9835 417.1020 417.4094 0.0463 -1.0000 -1.0000 5907166 1579982361.70 151.5108 59.9963 32.0000 1.9829 1.9841 416.9988 417.3060 0.0462 -1.0000 -1.0000 5907229 1579982361.80 151.5108 59.9963 32.0000 1.9831 1.9843 416.8553 417.1625 0.0463 -1.0000 -1.0000 5907291 1579982361.90 151.5108 59.9963 32.0000 1.9824 1.9836 416.9060 417.2136 0.0463 -1.0000 -1.0000 5907354 1579982362.00 151.5108 59.9963 32.0000 1.9823 1.9835 417.0768 417.3851 0.0464 -1.0000 -1.0000 5907416 1579982362.10 151.5772 59.9963 32.0000 1.9823 1.9835 417.1431 417.4495 0.0462 -1.0000 -1.0000 5907729 1579982362.20 151.5772 59.9963 32.0000 1.9826 1.9838 417.0918 417.4000 0.0463 -1.0000 -1.0000 5907791 1579982362.30 151.5772 59.9963 32.0000 1.9831 1.9843 417.0870 417.3950 0.0463 -1.0000 -1.0000 5907854 1579982362.40 151.5772 59.9963 32.0000 1.9828 1.9840 416.8895 417.1968 0.0462 -1.0000 -1.0000 5907916 1579982362.50 151.5772 59.9963 32.0000 1.9831 1.9843 416.8986 417.2055 0.0462 -1.0000 -1.0000 5907979 1579982362.60 151.5765 59.9963 32.0000 1.9827 1.9839 417.1087 417.4162 0.0463 -1.0000 -1.0000 5908166 1579982362.70 151.5740 59.9963 32.0000 1.9824 1.9836 417.0962 417.4041 0.0463 -1.0000 -1.0000 5908229 1579982362.80 151.5740 59.9963 32.0000 1.9826 1.9838 417.1051 417.4122 0.0461 -1.0000 -1.0000 5908291 1579982362.90 151.5740 59.9963 32.0000 1.9832 1.9844 416.9866 417.2937 0.0463 -1.0000 -1.0000 5908369 1579982363.00 151.5740 59.9963 32.0000 1.9832 1.9844 417.0210 417.3286 0.0462 -1.0000 -1.0000 5908432 1579982363.10 151.5740 59.9963 32.0000 1.9827 1.9839 416.9778 417.2840 0.0462 -1.0000 -1.0000 5908494 1579982363.20 151.5222 59.9963 32.0000 1.9822 1.9834 417.1013 417.4089 0.0463 -1.0000 -1.0000 5908572 1579982363.30 151.5222 59.9963 32.0000 1.9825 1.9837 417.1800 417.4881 0.0463 -1.0000 -1.0000 5908619 1579982363.40 151.5222 59.9963 32.0000 1.9833 1.9845 417.0560 417.3636 0.0463 -1.0000 -1.0000 5908697 1579982363.50 151.5222 59.9963 32.0000 1.9832 1.9844 416.9114 417.2188 0.0463 -1.0000 -1.0000 5908760 1579982363.60 151.5222 59.9963 32.0000 1.9832 1.9844 416.8881 417.1955 0.0462 -1.0000 -1.0000 5908822 1579982363.70 151.5222 59.9963 32.0000 1.9828 1.9840 417.0712 417.3783 0.0462 -1.0000 -1.0000 5909151 1579982363.80 151.5097 59.9963 32.0000 1.9821 1.9833 417.2271 417.5347 0.0463 -1.0000 -1.0000 5909229 1579982363.90 151.5097 59.9963 32.0000 1.9827 1.9839 417.1998 417.5077 0.0463 -1.0000 -1.0000 5909291 1579982364.00 151.5097 59.9963 32.0000 1.9824 1.9836 417.0798 417.3882 0.0464 -1.0000 -1.0000 5909354 1579982364.10 151.5097 59.9963 32.0000 1.9834 1.9846 416.9777 417.2847 0.0462 -1.0000 -1.0000 5909416 1579982364.20 151.5097 59.9963 32.0000 1.9841 1.9853 416.9458 417.2527 0.0461 -1.0000 -1.0000 5909698 1579982364.30 151.5328 59.9963 32.0000 1.9821 1.9833 417.1012 417.4081 0.0463 -1.0000 -1.0000 5909776 1579982364.40 151.5347 59.9963 32.0000 1.9826 1.9838 417.1574 417.4644 0.0462 -1.0000 -1.0000 5909838 1579982364.50 151.5347 59.9963 32.0000 1.9830 1.9842 417.1965 417.5040 0.0463 -1.0000 -1.0000 5909901 1579982364.60 151.5347 59.9963 32.0000 1.9829 1.9841 417.1254 417.4332 0.0463 -1.0000 -1.0000 5909979 1579982364.70 151.5347 59.9963 32.0000 1.9833 1.9846 417.0466 417.3549 0.0464 -1.0000 -1.0000 5910198 1579982364.80 151.5347 59.9963 32.0000 1.9829 1.9841 417.0228 417.3311 0.0463 -1.0000 -1.0000 5910260 1579982364.90 151.5347 59.9963 32.0000 1.9823 1.9836 417.2722 417.5799 0.0463 -1.0000 -1.0000 5910338 1579982365.00 151.5347 59.9963 32.0000 1.9823 1.9835 417.2269 417.5346 0.0463 -1.0000 -1.0000 5910401 1579982365.10 151.5347 59.9963 32.0000 1.9832 1.9844 417.1334 417.4411 0.0462 -1.0000 -1.0000 5910463 1579982365.20 151.4463 59.9963 32.0000 1.9840 1.9853 417.0139 417.3211 0.0462 -1.0000 -1.0000 5910697 1579982365.30 151.4463 59.9963 32.0000 1.9829 1.9841 417.0719 417.3779 0.0460 -1.0000 -1.0000 5910760 1579982365.40 151.4463 59.9963 32.0000 1.9823 1.9835 417.1414 417.4484 0.0462 -1.0000 -1.0000 5910822 1579982365.50 151.4463 59.9963 32.0000 1.9821 1.9833 417.2822 417.5894 0.0461 -1.0000 -1.0000 5910901 1579982365.60 151.4463 59.9963 32.0000 1.9825 1.9837 417.0448 417.3525 0.0464 -1.0000 -1.0000 5910963 1579982365.70 151.4746 59.9963 32.0000 1.9828 1.9840 417.0355 417.3438 0.0463 -1.0000 -1.0000 5911197 1579982365.80 151.4805 59.9963 32.0000 1.9836 1.9848 416.9542 417.2613 0.0462 -1.0000 -1.0000 5911260 1579982365.90 151.4805 59.9963 32.0000 1.9835 1.9847 416.9842 417.2913 0.0462 -1.0000 -1.0000 5911322 1579982366.00 151.4805 59.9963 32.0000 1.9830 1.9842 417.2089 417.5161 0.0462 -1.0000 -1.0000 5911385 1579982366.10 151.4805 59.9963 32.0000 1.9830 1.9842 417.1375 417.4441 0.0461 -1.0000 -1.0000 5911463 1579982366.20 151.4805 59.9963 32.0000 1.9831 1.9843 417.0033 417.3106 0.0463 -1.0000 -1.0000 5911744 1579982366.30 151.4829 59.9963 32.0000 1.9827 1.9840 417.0819 417.3901 0.0462 -1.0000 -1.0000 5911822 1579982366.40 151.4832 59.9963 32.0000 1.9829 1.9841 417.1567 417.4631 0.0461 -1.0000 -1.0000 5911885 1579982366.50 151.4832 59.9963 32.0000 1.9822 1.9834 417.2872 417.5945 0.0462 -1.0000 -1.0000 5911948 1579982366.60 151.4832 59.9963 32.0000 1.9824 1.9836 417.1133 417.4210 0.0463 -1.0000 -1.0000 5912010 1579982366.70 151.4832 59.9963 32.0000 1.9833 1.9845 417.0292 417.3369 0.0463 -1.0000 -1.0000 5912073 1579982366.80 151.4860 59.9963 32.0000 1.9835 1.9847 417.0609 417.3683 0.0462 -1.0000 -1.0000 5912135 1579982366.90 151.5161 59.9963 32.0000 1.9830 1.9842 417.0659 417.3728 0.0462 -1.0000 -1.0000 5912213 1579982367.00 151.5161 59.9963 32.0000 1.9823 1.9835 417.1936 417.5010 0.0463 -1.0000 -1.0000 5912276 1579982367.10 151.5161 59.9963 32.0000 1.9825 1.9837 417.0980 417.4062 0.0464 -1.0000 -1.0000 5912338 1579982367.20 151.5161 59.9963 32.0000 1.9834 1.9846 417.0145 417.3211 0.0461 -1.0000 -1.0000 5912432 1579982367.30 151.5161 59.9963 32.0000 1.9831 1.9843 416.9171 417.2238 0.0462 -1.0000 -1.0000 5912666 1579982367.40 151.5387 59.9963 32.0000 1.9826 1.9838 416.9996 417.3070 0.0462 -1.0000 -1.0000 5912729 1579982367.50 151.5387 59.9963 32.0000 1.9827 1.9839 417.1718 417.4793 0.0463 -1.0000 -1.0000 5912791 1579982367.60 151.5387 59.9963 32.0000 1.9826 1.9838 417.2019 417.5094 0.0462 -1.0000 -1.0000 5912854 1579982367.70 151.5387 59.9963 32.0000 1.9825 1.9837 417.1249 417.4325 0.0463 -1.0000 -1.0000 5912916 1579982367.80 151.5387 59.9963 32.0000 1.9829 1.9841 416.9705 417.2780 0.0463 -1.0000 -1.0000 5913213 1579982367.90 151.5963 59.9963 32.0000 1.9827 1.9839 416.9375 417.2452 0.0463 -1.0000 -1.0000 5913276 1579982368.00 151.6221 59.9963 32.0000 1.9831 1.9843 416.9997 417.3060 0.0461 -1.0000 -1.0000 5913338 1579982368.10 151.6221 59.9963 32.0000 1.9826 1.9838 417.1302 417.4380 0.0464 -1.0000 -1.0000 5913416 1579982368.20 151.6221 59.9963 32.0000 1.9823 1.9835 417.1567 417.4648 0.0463 -1.0000 -1.0000 5913479 1579982368.30 151.6221 59.9963 32.0000 1.9827 1.9839 417.0048 417.3128 0.0464 -1.0000 -1.0000 5913713 1579982368.40 151.6221 59.9963 32.0000 1.9830 1.9842 416.9221 417.2296 0.0463 -1.0000 -1.0000 5913776 1579982368.50 151.5768 59.9963 32.0000 1.9824 1.9836 416.9690 417.2761 0.0461 -1.0000 -1.0000 5913838 1579982368.60 151.5768 59.9963 32.0000 1.9823 1.9835 417.1047 417.4113 0.0461 -1.0000 -1.0000 5913916 1579982368.70 151.5768 59.9963 32.0000 1.9822 1.9834 417.2588 417.5662 0.0463 -1.0000 -1.0000 5913979 1579982368.80 151.5768 59.9963 32.0000 1.9820 1.9833 417.2059 417.5146 0.0464 -1.0000 -1.0000 5914541 1579982368.90 151.5768 59.9963 32.0000 1.9827 1.9839 417.0856 417.3924 0.0462 -1.0000 -1.0000 5914604 1579982369.00 151.5031 59.9963 32.0000 1.9828 1.9840 416.9674 417.2750 0.0463 -1.0000 -1.0000 5914682 1579982369.10 151.5031 59.9963 32.0000 1.9831 1.9843 416.9307 417.2383 0.0463 -1.0000 -1.0000 5914744 1579982369.20 151.5031 59.9963 32.0000 1.9828 1.9840 416.9241 417.2312 0.0462 -1.0000 -1.0000 5914822 1579982369.30 151.5031 59.9963 32.0000 1.9827 1.9839 417.0739 417.3810 0.0463 -1.0000 -1.0000 5914869 1579982369.40 151.5031 59.9963 32.0000 1.9824 1.9836 417.1479 417.4565 0.0464 -1.0000 -1.0000 5914932 1579982369.50 151.5031 59.9963 32.0000 1.9826 1.9838 417.0791 417.3865 0.0463 -1.0000 -1.0000 5915010 1579982369.60 151.5677 59.9974 32.0000 1.9829 1.9841 416.9816 417.2902 0.0463 -1.0000 -1.0000 5915072 1579982369.70 151.5723 59.9975 32.0000 1.9826 1.9838 416.9219 417.2289 0.0462 -1.0000 -1.0000 5915135 1579982369.80 151.5723 59.9975 32.0000 1.9824 1.9836 417.0266 417.3338 0.0463 -1.0000 -1.0000 5915479 1579982369.90 151.5723 59.9975 32.0000 1.9828 1.9840 417.1803 417.4881 0.0463 -1.0000 -1.0000 5915541 1579982370.00 151.5723 59.9975 32.0000 1.9828 1.9840 417.1749 417.4833 0.0464 -1.0000 -1.0000 5915604 1579982370.10 151.5723 59.9975 32.0000 1.9820 1.9832 417.1095 417.4172 0.0463 -1.0000 -1.0000 5915682 1579982370.20 151.5451 59.9975 32.0000 1.9824 1.9836 416.9737 417.2817 0.0463 -1.0000 -1.0000 5915744 1579982370.30 151.5451 59.9975 32.0000 1.9828 1.9840 416.9867 417.2949 0.0463 -1.0000 -1.0000 5915932 1579982370.40 151.5451 59.9975 32.0000 1.9829 1.9841 417.0163 417.3234 0.0462 -1.0000 -1.0000 5915994 1579982370.50 151.5451 59.9975 32.0000 1.9825 1.9837 417.1961 417.5036 0.0462 -1.0000 -1.0000 5916057 1579982370.60 151.5451 59.9975 32.0000 1.9823 1.9835 417.1401 417.4481 0.0464 -1.0000 -1.0000 5916135 1579982370.70 151.4886 59.9975 32.0000 1.9822 1.9834 417.0698 417.3777 0.0463 -1.0000 -1.0000 5916198 1579982370.80 151.4752 59.9975 32.0000 1.9833 1.9845 416.9422 417.2494 0.0463 -1.0000 -1.0000 5916432 1579982370.90 151.4752 59.9975 32.0000 1.9823 1.9835 416.9230 417.2307 0.0463 -1.0000 -1.0000 5916494 1579982371.00 151.4752 59.9975 32.0000 1.9825 1.9837 417.0671 417.3755 0.0464 -1.0000 -1.0000 5916557 1579982371.10 151.4752 59.9975 32.0000 1.9823 1.9835 417.1401 417.4482 0.0463 -1.0000 -1.0000 5916635 1579982371.20 151.4752 59.9975 32.0000 1.9824 1.9837 417.1509 417.4587 0.0463 -1.0000 -1.0000 5916697 1579982371.30 151.4646 59.9975 32.0000 1.9829 1.9841 417.0590 417.3666 0.0463 -1.0000 -1.0000 5916760 1579982371.40 151.4646 59.9975 32.0000 1.9826 1.9838 417.0261 417.3330 0.0461 -1.0000 -1.0000 5917432 1579982371.50 151.4646 59.9975 32.0000 1.9832 1.9844 417.0095 417.3180 0.0463 -1.0000 -1.0000 5917510 1579982371.60 151.4646 59.9975 32.0000 1.9820 1.9832 417.1462 417.4532 0.0462 -1.0000 -1.0000 5917573 1579982371.70 151.4646 59.9975 32.0000 1.9819 1.9831 417.1441 417.4517 0.0463 -1.0000 -1.0000 5917635 1579982371.80 151.4843 59.9975 32.0000 1.9825 1.9837 417.1296 417.4373 0.0463 -1.0000 -1.0000 5917713 1579982371.90 151.4843 59.9975 32.0000 1.9825 1.9837 417.0300 417.3376 0.0464 -1.0000 -1.0000 5917776 1579982372.00 151.4843 59.9975 32.0000 1.9830 1.9842 417.0077 417.3152 0.0462 -1.0000 -1.0000 5917838 1579982372.10 151.4843 59.9975 32.0000 1.9832 1.9844 417.0357 417.3439 0.0463 -1.0000 -1.0000 5917916 1579982372.20 151.4843 59.9975 32.0000 1.9838 1.9850 416.9541 417.2612 0.0462 -1.0000 -1.0000 5917979 1579982372.30 151.4843 59.9975 32.0000 1.9834 1.9846 417.1424 417.4499 0.0463 -1.0000 -1.0000 5918057 1579982372.40 151.4459 59.9975 32.0000 1.9822 1.9834 417.2096 417.5181 0.0464 -1.0000 -1.0000 5918119 1579982372.50 151.4459 59.9975 32.0000 1.9822 1.9834 417.1709 417.4791 0.0464 -1.0000 -1.0000 5918182 1579982372.60 151.4459 59.9975 32.0000 1.9830 1.9842 417.0980 417.4063 0.0464 -1.0000 -1.0000 5918260 1579982372.70 151.4459 59.9975 32.0000 1.9828 1.9840 417.1378 417.4455 0.0462 -1.0000 -1.0000 5918322 1579982372.80 151.4459 59.9975 32.0000 1.9824 1.9836 417.1704 417.4773 0.0462 -1.0000 -1.0000 5918385 1579982372.90 151.4459 59.9975 32.0000 1.9826 1.9838 417.2722 417.5797 0.0463 -1.0000 -1.0000 5918463 1579982373.00 151.4972 59.9975 32.0000 1.9836 1.9848 417.1265 417.4356 0.0465 -1.0000 -1.0000 5918526 1579982373.10 151.4972 59.9975 32.0000 1.9838 1.9850 416.9960 417.3041 0.0464 -1.0000 -1.0000 5918588 1579982373.20 151.4972 59.9975 32.0000 1.9837 1.9849 416.9321 417.2398 0.0463 -1.0000 -1.0000 5918651 1579982373.30 151.5146 59.9975 32.0000 1.9835 1.9847 416.9753 417.2828 0.0463 -1.0000 -1.0000 5918713 1579982373.40 151.5146 59.9975 32.0000 1.9828 1.9840 417.1003 417.4081 0.0464 -1.0000 -1.0000 5918776 1579982373.50 151.5146 59.9975 32.0000 1.9818 1.9830 417.2171 417.5250 0.0462 -1.0000 -1.0000 5918854 1579982373.60 151.5146 59.9975 32.0000 1.9823 1.9835 417.2690 417.5765 0.0462 -1.0000 -1.0000 5918916 1579982373.70 151.5146 59.9975 32.0000 1.9825 1.9837 417.1610 417.4694 0.0465 -1.0000 -1.0000 5918979 1579982373.80 151.5146 59.9975 32.0000 1.9830 1.9842 417.1444 417.4523 0.0462 -1.0000 -1.0000 5919057 1579982373.90 151.5146 59.9975 32.0000 1.9827 1.9840 417.2491 417.5573 0.0464 -1.0000 -1.0000 5919229 1579982374.00 151.5146 59.9975 32.0000 1.9822 1.9834 417.1684 417.4765 0.0463 -1.0000 -1.0000 5919291 1579982374.10 151.5174 59.9975 32.0000 1.9819 1.9831 417.1779 417.4856 0.0463 -1.0000 -1.0000 5919370 1579982374.20 151.5439 59.9975 32.0000 1.9827 1.9839 417.0740 417.3811 0.0462 -1.0000 -1.0000 5919432 1579982374.30 151.5439 59.9975 32.0000 1.9829 1.9841 416.8667 417.1738 0.0462 -1.0000 -1.0000 5919494 1579982374.40 151.5439 59.9975 32.0000 1.9829 1.9841 417.0037 417.3102 0.0461 -1.0000 -1.0000 5920229 1579982374.50 151.5439 59.9975 32.0000 1.9830 1.9842 417.0991 417.4076 0.0463 -1.0000 -1.0000 5920307 1579982374.60 151.5439 59.9975 32.0000 1.9824 1.9836 417.2884 417.5957 0.0463 -1.0000 -1.0000 5920385 1579982374.70 151.5234 59.9968 32.0000 1.9830 1.9842 417.1285 417.4357 0.0462 -1.0000 -1.0000 5920447 1579982374.80 151.5234 59.9968 32.0000 1.9826 1.9838 417.1377 417.4459 0.0464 -1.0000 -1.0000 5920510 1579982374.90 151.5234 59.9968 32.0000 1.9830 1.9842 417.1163 417.4246 0.0464 -1.0000 -1.0000 5920572 1579982375.00 151.5234 59.9968 32.0000 1.9820 1.9832 417.2010 417.5084 0.0462 -1.0000 -1.0000 5920635 1579982375.10 151.5234 59.9968 32.0000 1.9822 1.9834 417.2974 417.6059 0.0463 -1.0000 -1.0000 5920697 1579982375.20 151.5234 59.9968 32.0000 1.9815 1.9828 417.2369 417.5447 0.0463 -1.0000 -1.0000 5920776 1579982375.30 151.5132 59.9968 32.0000 1.9826 1.9838 417.0512 417.3582 0.0462 -1.0000 -1.0000 5920838 1579982375.40 151.5132 59.9968 32.0000 1.9836 1.9848 416.9525 417.2611 0.0464 -1.0000 -1.0000 5920963 1579982375.50 151.5132 59.9968 32.0000 1.9831 1.9843 416.9203 417.2285 0.0464 -1.0000 -1.0000 5921026 1579982375.60 151.5132 59.9968 32.0000 1.9831 1.9843 417.0341 417.3409 0.0461 -1.0000 -1.0000 5921088 1579982375.70 151.5132 59.9968 32.0000 1.9821 1.9833 417.1849 417.4917 0.0462 -1.0000 -1.0000 5921151 1579982375.80 151.5882 59.9968 32.0000 1.9822 1.9834 417.1544 417.4611 0.0461 -1.0000 -1.0000 5921229 1579982375.90 151.5512 59.9968 32.0000 1.9817 1.9829 417.1264 417.4338 0.0463 -1.0000 -1.0000 5921432 1579982376.00 151.5512 59.9968 32.0000 1.9820 1.9832 417.1064 417.4144 0.0463 -1.0000 -1.0000 5921510 1579982376.10 151.5512 59.9968 32.0000 1.9827 1.9839 416.9805 417.2881 0.0463 -1.0000 -1.0000 5921588 1579982376.20 151.5512 59.9968 32.0000 1.9822 1.9834 416.9762 417.2840 0.0464 -1.0000 -1.0000 5921651 1579982376.30 151.5512 59.9968 32.0000 1.9825 1.9837 417.0746 417.3832 0.0464 -1.0000 -1.0000 5921713 1579982376.40 151.5512 59.9968 32.0000 1.9816 1.9828 417.1822 417.4903 0.0464 -1.0000 -1.0000 5921776 1579982376.50 151.5512 59.9968 32.0000 1.9818 1.9830 417.1452 417.4534 0.0464 -1.0000 -1.0000 5922166 1579982376.60 151.5512 59.9968 32.0000 1.9828 1.9840 417.0724 417.3805 0.0463 -1.0000 -1.0000 5922229 1579982376.70 151.5512 59.9968 32.0000 1.9828 1.9840 416.9693 417.2758 0.0461 -1.0000 -1.0000 5922291 1579982376.80 151.5512 59.9968 32.0000 1.9828 1.9840 416.9985 417.3074 0.0465 -1.0000 -1.0000 5922354 1579982376.90 151.5636 59.9968 32.0000 1.9822 1.9834 417.0738 417.3818 0.0463 -1.0000 -1.0000 5922432 1579982377.00 151.5636 59.9968 32.0000 1.9815 1.9827 417.2129 417.5215 0.0465 -1.0000 -1.0000 5922729 1579982377.10 151.5636 59.9968 32.0000 1.9812 1.9824 417.1380 417.4460 0.0463 -1.0000 -1.0000 5922791 1579982377.20 151.5636 59.9968 32.0000 1.9832 1.9844 416.9176 417.2248 0.0463 -1.0000 -1.0000 5922869 1579982377.30 151.5636 59.9968 32.0000 1.9828 1.9840 416.9318 417.2393 0.0463 -1.0000 -1.0000 5922932 1579982377.40 151.5636 59.9968 32.0000 1.9829 1.9841 416.9678 417.2768 0.0464 -1.0000 -1.0000 5922994 1579982377.50 151.5016 59.9968 32.0000 1.9824 1.9836 417.1935 417.5011 0.0463 -1.0000 -1.0000 5923322 1579982377.60 151.4909 59.9968 32.0000 1.9821 1.9833 417.2398 417.5464 0.0461 -1.0000 -1.0000 5923385 1579982377.70 151.4909 59.9968 32.0000 1.9820 1.9832 417.2027 417.5102 0.0462 -1.0000 -1.0000 5923448 1579982377.80 151.4909 59.9968 32.0000 1.9823 1.9835 417.0720 417.3798 0.0464 -1.0000 -1.0000 5923526 1579982377.90 151.4909 59.9968 32.0000 1.9830 1.9842 416.9727 417.2811 0.0464 -1.0000 -1.0000 5923588 1579982378.00 151.4909 59.9968 32.0000 1.9828 1.9840 417.0438 417.3509 0.0462 -1.0000 -1.0000 5923651 1579982378.10 151.4787 59.9968 32.0000 1.9821 1.9833 417.1540 417.4616 0.0463 -1.0000 -1.0000 5923729 1579982378.20 151.4787 59.9968 32.0000 1.9826 1.9838 417.1978 417.5057 0.0463 -1.0000 -1.0000 5923791 1579982378.30 151.4787 59.9968 32.0000 1.9825 1.9837 417.0253 417.3337 0.0464 -1.0000 -1.0000 5923854 1579982378.40 151.4787 59.9968 32.0000 1.9825 1.9837 416.9143 417.2223 0.0464 -1.0000 -1.0000 5923932 1579982378.50 151.4787 59.9968 32.0000 1.9822 1.9834 416.9873 417.2949 0.0462 -1.0000 -1.0000 5924198 1579982378.60 151.4347 59.9968 32.0000 1.9820 1.9832 417.1148 417.4224 0.0463 -1.0000 -1.0000 5924276 1579982378.70 151.4281 59.9968 32.0000 1.9827 1.9839 417.1603 417.4683 0.0463 -1.0000 -1.0000 5924338 1579982378.80 151.4281 59.9968 32.0000 1.9828 1.9840 417.0624 417.3701 0.0463 -1.0000 -1.0000 5924401 1579982378.90 151.4281 59.9968 32.0000 1.9836 1.9848 416.9373 417.2455 0.0464 -1.0000 -1.0000 5924526 1579982379.00 151.4281 59.9968 32.0000 1.9832 1.9844 416.9607 417.2686 0.0464 -1.0000 -1.0000 5924588 1579982379.10 151.4281 59.9968 32.0000 1.9831 1.9843 417.0573 417.3648 0.0462 -1.0000 -1.0000 5924713 1579982379.20 151.4662 59.9968 32.0000 1.9831 1.9843 417.3082 417.6171 0.0464 -1.0000 -1.0000 5924791 1579982379.30 151.4662 59.9968 32.0000 1.9824 1.9836 417.2060 417.5134 0.0462 -1.0000 -1.0000 5924854 1579982379.40 151.4662 59.9968 32.0000 1.9827 1.9839 417.0242 417.3316 0.0462 -1.0000 -1.0000 5924916 1579982379.50 151.4662 59.9968 32.0000 1.9832 1.9844 416.9924 417.3006 0.0464 -1.0000 -1.0000 5924994 1579982379.60 151.4662 59.9968 32.0000 1.9833 1.9845 417.0461 417.3552 0.0465 -1.0000 -1.0000 5925244 1579982379.70 151.4150 59.9964 32.0000 1.9824 1.9836 417.1757 417.4847 0.0464 -1.0000 -1.0000 5925307 1579982379.80 151.4150 59.9964 32.0000 1.9821 1.9833 417.1994 417.5087 0.0465 -1.0000 -1.0000 5925370 1579982379.90 151.4150 59.9964 32.0000 1.9825 1.9837 417.0418 417.3493 0.0462 -1.0000 -1.0000 5925479 1579982380.00 151.4150 59.9964 32.0000 1.9835 1.9847 417.0121 417.3200 0.0465 -1.0000 -1.0000 5925541 1579982380.10 151.4150 59.9964 32.0000 1.9842 1.9854 416.9742 417.2837 0.0466 -1.0000 -1.0000 5925729 1579982380.20 151.4150 59.9964 32.0000 1.9831 1.9843 416.9660 417.2744 0.0463 -1.0000 -1.0000 5925791 1579982380.30 151.4150 59.9964 32.0000 1.9825 1.9837 417.1079 417.4157 0.0463 -1.0000 -1.0000 5925854 1579982380.40 151.3704 59.9964 32.0000 1.9826 1.9838 417.1387 417.4466 0.0464 -1.0000 -1.0000 5925916 1579982380.50 151.3704 59.9964 32.0000 1.9827 1.9839 417.0944 417.4030 0.0464 -1.0000 -1.0000 5925979 1579982380.60 151.3704 59.9964 32.0000 1.9829 1.9841 417.0270 417.3354 0.0464 -1.0000 -1.0000 5926729 1579982380.70 151.3704 59.9964 32.0000 1.9827 1.9839 416.9768 417.2853 0.0464 -1.0000 -1.0000 5926791 1579982380.80 151.3704 59.9964 32.0000 1.9825 1.9837 417.1113 417.4195 0.0463 -1.0000 -1.0000 5926854 1579982380.90 151.4278 59.9964 32.0000 1.9819 1.9831 417.1153 417.4238 0.0465 -1.0000 -1.0000 5926947 1579982381.00 151.4508 59.9964 32.0000 1.9829 1.9842 417.0585 417.3660 0.0462 -1.0000 -1.0000 5927010 1579982381.10 151.4508 59.9964 32.0000 1.9832 1.9844 416.9674 417.2754 0.0464 -1.0000 -1.0000 5927072 1579982381.20 151.4508 59.9964 32.0000 1.9836 1.9848 416.9030 417.2112 0.0463 -1.0000 -1.0000 5927135 1579982381.30 151.4508 59.9964 32.0000 1.9834 1.9846 417.0315 417.3401 0.0464 -1.0000 -1.0000 5927197 1579982381.40 151.4508 59.9964 32.0000 1.9820 1.9832 417.1296 417.4373 0.0462 -1.0000 -1.0000 5927260 1579982381.50 151.4531 59.9964 32.0000 1.9819 1.9831 417.1970 417.5053 0.0464 -1.0000 -1.0000 5927338 1579982381.60 151.4531 59.9964 32.0000 1.9821 1.9833 417.0545 417.3626 0.0463 -1.0000 -1.0000 5927401 1579982381.70 151.4531 59.9964 32.0000 1.9838 1.9850 416.9493 417.2574 0.0464 -1.0000 -1.0000 5927479 1579982381.80 151.4531 59.9964 32.0000 1.9829 1.9841 416.8815 417.1907 0.0465 -1.0000 -1.0000 5927541 1579982381.90 151.4531 59.9964 32.0000 1.9828 1.9840 416.9605 417.2684 0.0463 -1.0000 -1.0000 5927604 1579982382.00 151.4534 59.9964 32.0000 1.9824 1.9836 417.0913 417.3996 0.0464 -1.0000 -1.0000 5927682 1579982382.10 151.4534 59.9964 32.0000 1.9823 1.9835 417.2222 417.5305 0.0464 -1.0000 -1.0000 5927744 1579982382.20 151.4534 59.9964 32.0000 1.9827 1.9839 417.2343 417.5426 0.0464 -1.0000 -1.0000 5927807 1579982382.30 151.4534 59.9964 32.0000 1.9828 1.9840 417.1136 417.4221 0.0464 -1.0000 -1.0000 5927885 1579982382.40 151.4534 59.9964 32.0000 1.9830 1.9842 416.9932 417.3019 0.0465 -1.0000 -1.0000 5927948 1579982382.50 151.4534 59.9964 32.0000 1.9832 1.9844 416.9700 417.2775 0.0463 -1.0000 -1.0000 5928010 1579982382.60 151.4534 59.9964 32.0000 1.9830 1.9842 417.1428 417.4509 0.0464 -1.0000 -1.0000 5928198 1579982382.70 151.4534 59.9964 32.0000 1.9822 1.9834 417.2427 417.5499 0.0462 -1.0000 -1.0000 5928260 1579982382.80 151.4534 59.9964 32.0000 1.9829 1.9841 416.9543 417.2615 0.0463 -1.0000 -1.0000 5928322 1579982382.90 151.4534 59.9964 32.0000 1.9835 1.9847 416.9245 417.2333 0.0465 -1.0000 -1.0000 5928401 1579982383.00 151.4534 59.9964 32.0000 1.9829 1.9841 416.9712 417.2797 0.0464 -1.0000 -1.0000 5928463 1579982383.10 151.4534 59.9964 32.0000 1.9827 1.9839 417.0469 417.3546 0.0463 -1.0000 -1.0000 5928526 1579982383.20 151.5336 59.9964 32.0000 1.9821 1.9833 417.1819 417.4894 0.0462 -1.0000 -1.0000 5928588 1579982383.30 151.5336 59.9964 32.0000 1.9829 1.9841 417.1660 417.4739 0.0463 -1.0000 -1.0000 5928651 1579982383.40 151.5336 59.9964 32.0000 1.9825 1.9837 417.1652 417.4736 0.0464 -1.0000 -1.0000 5928713 1579982383.50 151.5336 59.9964 32.0000 1.9836 1.9848 416.9830 417.2910 0.0464 -1.0000 -1.0000 5928791 1579982383.60 151.5336 59.9964 32.0000 1.9829 1.9841 416.9338 417.2413 0.0463 -1.0000 -1.0000 5928854 1579982383.70 151.5336 59.9964 32.0000 1.9828 1.9840 416.9607 417.2680 0.0463 -1.0000 -1.0000 5928916 1579982383.80 151.4988 59.9964 32.0000 1.9823 1.9835 417.1710 417.4801 0.0465 -1.0000 -1.0000 5928994 1579982383.90 151.4988 59.9964 32.0000 1.9822 1.9834 417.0556 417.3646 0.0465 -1.0000 -1.0000 5929057 1579982384.00 151.4988 59.9964 32.0000 1.9829 1.9841 416.9523 417.2603 0.0463 -1.0000 -1.0000 5929119 1579982384.10 151.4988 59.9964 32.0000 1.9828 1.9840 416.9176 417.2251 0.0462 -1.0000 -1.0000 5929182 1579982384.20 151.4988 59.9964 32.0000 1.9820 1.9832 417.1006 417.4086 0.0464 -1.0000 -1.0000 5929791 1579982384.30 151.5645 59.9964 32.0000 1.9819 1.9831 417.2044 417.5130 0.0464 -1.0000 -1.0000 5929870 1579982384.40 151.5645 59.9964 32.0000 1.9830 1.9842 417.1057 417.4151 0.0465 -1.0000 -1.0000 5929932 1579982384.50 151.5645 59.9964 32.0000 1.9828 1.9840 417.0196 417.3284 0.0464 -1.0000 -1.0000 5929995 1579982384.60 151.5645 59.9964 32.0000 1.9835 1.9847 417.0251 417.3338 0.0464 -1.0000 -1.0000 5930073 1579982384.70 151.5645 59.9964 32.0000 1.9823 1.9835 417.2320 417.5402 0.0464 -1.0000 -1.0000 5930135 1579982384.80 151.5483 59.9963 32.0000 1.9822 1.9834 417.2354 417.5438 0.0464 -1.0000 -1.0000 5930198 1579982384.90 151.5433 59.9963 32.0000 1.9823 1.9835 417.1912 417.4996 0.0463 -1.0000 -1.0000 5930276 1579982385.00 151.5433 59.9963 32.0000 1.9825 1.9837 417.0679 417.3757 0.0464 -1.0000 -1.0000 5930322 1579982385.10 151.5433 59.9963 32.0000 1.9828 1.9840 416.9974 417.3060 0.0464 -1.0000 -1.0000 5930385 1579982385.20 151.5433 59.9963 32.0000 1.9821 1.9833 416.9827 417.2916 0.0464 -1.0000 -1.0000 5930463 1579982385.30 151.5433 59.9963 32.0000 1.9820 1.9832 417.0720 417.3798 0.0463 -1.0000 -1.0000 5930526 1579982385.40 151.4899 59.9963 32.0000 1.9822 1.9834 417.1404 417.4483 0.0463 -1.0000 -1.0000 5930588 1579982385.50 151.4899 59.9963 32.0000 1.9824 1.9836 417.0960 417.4042 0.0464 -1.0000 -1.0000 5930666 1579982385.60 151.4899 59.9963 32.0000 1.9829 1.9841 416.9851 417.2930 0.0463 -1.0000 -1.0000 5930729 1579982385.70 151.4899 59.9963 32.0000 1.9827 1.9839 416.9530 417.2595 0.0461 -1.0000 -1.0000 5930947 1579982385.80 151.4899 59.9963 32.0000 1.9820 1.9832 417.0279 417.3374 0.0465 -1.0000 -1.0000 5931026 1579982385.90 151.4813 59.9963 32.0000 1.9821 1.9833 417.0558 417.3636 0.0463 -1.0000 -1.0000 5931088 1579982386.00 151.4813 59.9963 32.0000 1.9812 1.9824 417.1891 417.4963 0.0462 -1.0000 -1.0000 5931151 1579982386.10 151.4813 59.9963 32.0000 1.9820 1.9832 417.1039 417.4125 0.0465 -1.0000 -1.0000 5931229 1579982386.20 151.4813 59.9963 32.0000 1.9834 1.9847 416.9068 417.2157 0.0464 -1.0000 -1.0000 5931745 1579982386.30 151.4813 59.9963 32.0000 1.9822 1.9834 417.0497 417.3579 0.0464 -1.0000 -1.0000 5931822 1579982386.40 151.4813 59.9963 32.0000 1.9820 1.9832 417.1374 417.4455 0.0463 -1.0000 -1.0000 5931885 1579982386.50 151.4956 59.9963 32.0000 1.9825 1.9837 417.2370 417.5449 0.0463 -1.0000 -1.0000 5931948 1579982386.60 151.4956 59.9963 32.0000 1.9825 1.9837 417.0654 417.3740 0.0465 -1.0000 -1.0000 5932026 1579982386.70 151.4956 59.9963 32.0000 1.9828 1.9840 416.9951 417.3015 0.0462 -1.0000 -1.0000 5932088 1579982386.80 151.4956 59.9963 32.0000 1.9830 1.9842 417.0440 417.3523 0.0464 -1.0000 -1.0000 5932151 1579982386.90 151.4956 59.9963 32.0000 1.9834 1.9846 417.0115 417.3195 0.0463 -1.0000 -1.0000 5932213 1579982387.00 151.5187 59.9963 32.0000 1.9829 1.9841 417.0086 417.3174 0.0465 -1.0000 -1.0000 5932276 1579982387.10 151.5187 59.9963 32.0000 1.9816 1.9828 417.1309 417.4393 0.0463 -1.0000 -1.0000 5932338 1579982387.20 151.5187 59.9963 32.0000 1.9818 1.9830 417.2125 417.5212 0.0465 -1.0000 -1.0000 5932416 1579982387.30 151.5187 59.9963 32.0000 1.9829 1.9841 416.9768 417.2859 0.0465 -1.0000 -1.0000 5932760 1579982387.40 151.5187 59.9963 32.0000 1.9820 1.9832 417.0219 417.3312 0.0465 -1.0000 -1.0000 5932822 1579982387.50 151.5099 59.9963 32.0000 1.9819 1.9832 417.1846 417.4929 0.0464 -1.0000 -1.0000 5932901 1579982387.60 151.5078 59.9963 32.0000 1.9823 1.9835 417.1420 417.4508 0.0464 -1.0000 -1.0000 5932963 1579982387.70 151.5078 59.9963 32.0000 1.9828 1.9840 417.0637 417.3716 0.0464 -1.0000 -1.0000 5933026 1579982387.80 151.5078 59.9963 32.0000 1.9828 1.9840 417.0385 417.3470 0.0464 -1.0000 -1.0000 5933229 1579982387.90 151.5078 59.9963 32.0000 1.9833 1.9845 416.9041 417.2131 0.0465 -1.0000 -1.0000 5933291 1579982388.00 151.5078 59.9963 32.0000 1.9827 1.9839 416.9941 417.3027 0.0465 -1.0000 -1.0000 5933354 1579982388.10 151.4398 59.9963 32.0000 1.9825 1.9837 417.1567 417.4663 0.0466 -1.0000 -1.0000 5933416 1579982388.20 151.4398 59.9963 32.0000 1.9821 1.9834 417.1923 417.5017 0.0464 -1.0000 -1.0000 5933479 1579982388.30 151.4398 59.9963 32.0000 1.9817 1.9829 417.1236 417.4313 0.0463 -1.0000 -1.0000 5933979 1579982388.40 151.4398 59.9963 32.0000 1.9832 1.9845 416.9840 417.2925 0.0464 -1.0000 -1.0000 5934041 1579982388.50 151.4398 59.9963 32.0000 1.9834 1.9846 416.9802 417.2887 0.0464 -1.0000 -1.0000 5934104 1579982388.60 151.4357 59.9963 32.0000 1.9829 1.9841 417.1067 417.4147 0.0464 -1.0000 -1.0000 5934182 1579982388.70 151.4356 59.9963 32.0000 1.9824 1.9836 417.1925 417.5007 0.0463 -1.0000 -1.0000 5934245 1579982388.80 151.4356 59.9963 32.0000 1.9819 1.9831 417.1498 417.4591 0.0465 -1.0000 -1.0000 5934307 1579982388.90 151.4356 59.9963 32.0000 1.9819 1.9831 417.1430 417.4522 0.0465 -1.0000 -1.0000 5934369 1579982389.00 151.4356 59.9963 32.0000 1.9827 1.9839 417.0540 417.3636 0.0466 -1.0000 -1.0000 5934432 1579982389.10 151.4356 59.9963 32.0000 1.9833 1.9845 417.0131 417.3219 0.0465 -1.0000 -1.0000 5934494 1579982389.20 151.4627 59.9963 32.0000 1.9823 1.9835 416.9859 417.2950 0.0465 -1.0000 -1.0000 5934572 1579982389.30 151.4627 59.9963 32.0000 1.9833 1.9845 417.0201 417.3287 0.0464 -1.0000 -1.0000 5934635 1579982389.40 151.4627 59.9963 32.0000 1.9826 1.9838 417.0932 417.4016 0.0464 -1.0000 -1.0000 5934697 1579982389.50 151.4627 59.9963 32.0000 1.9828 1.9840 417.1181 417.4268 0.0465 -1.0000 -1.0000 5934776 1579982389.60 151.4627 59.9963 32.0000 1.9836 1.9849 417.0379 417.3471 0.0465 -1.0000 -1.0000 5934838 1579982389.70 151.4627 59.9963 32.0000 1.9840 1.9852 416.9161 417.2253 0.0466 -1.0000 -1.0000 5934901 1579982389.80 151.4717 59.9965 32.0000 1.9826 1.9838 417.0711 417.3804 0.0465 -1.0000 -1.0000 5935197 1579982389.90 151.4717 59.9965 32.0000 1.9825 1.9837 417.2343 417.5439 0.0466 -1.0000 -1.0000 5935260 1579982390.00 151.4717 59.9965 32.0000 1.9825 1.9837 417.2194 417.5298 0.0466 -1.0000 -1.0000 5935322 1579982390.10 151.4717 59.9965 32.0000 1.9833 1.9845 417.1346 417.4445 0.0467 -1.0000 -1.0000 5935385 1579982390.20 151.4717 59.9965 32.0000 1.9828 1.9840 417.0681 417.3769 0.0464 -1.0000 -1.0000 5935447 1579982390.30 151.4717 59.9965 32.0000 1.9836 1.9848 416.9959 417.3036 0.0463 -1.0000 -1.0000 5935526 1579982390.40 151.4717 59.9965 32.0000 1.9827 1.9839 417.0645 417.3730 0.0464 -1.0000 -1.0000 5935588 1579982390.50 151.4600 59.9965 32.0000 1.9823 1.9835 417.1043 417.4134 0.0465 -1.0000 -1.0000 5935651 1579982390.60 151.4561 59.9965 32.0000 1.9824 1.9836 417.1512 417.4589 0.0463 -1.0000 -1.0000 5935729 1579982390.70 151.4561 59.9965 32.0000 1.9833 1.9845 417.0197 417.3282 0.0464 -1.0000 -1.0000 5935791 1579982390.80 151.4561 59.9965 32.0000 1.9836 1.9848 417.0303 417.3391 0.0465 -1.0000 -1.0000 5936479 1579982390.90 151.4561 59.9965 32.0000 1.9835 1.9847 416.9644 417.2724 0.0464 -1.0000 -1.0000 5936557 1579982391.00 151.4561 59.9965 32.0000 1.9827 1.9839 417.0606 417.3697 0.0465 -1.0000 -1.0000 5936619 1579982391.10 151.4648 59.9965 32.0000 1.9820 1.9832 417.2142 417.5224 0.0463 -1.0000 -1.0000 5936713 1579982391.20 151.4648 59.9965 32.0000 1.9824 1.9836 417.1742 417.4827 0.0465 -1.0000 -1.0000 5936776 1579982391.30 151.4648 59.9965 32.0000 1.9822 1.9834 417.2735 417.5825 0.0464 -1.0000 -1.0000 5936963 1579982391.40 151.4648 59.9965 32.0000 1.9830 1.9842 417.1275 417.4364 0.0465 -1.0000 -1.0000 5937026 1579982391.50 151.4648 59.9965 32.0000 1.9834 1.9846 416.9893 417.2978 0.0465 -1.0000 -1.0000 5937104 1579982391.60 151.4628 59.9965 32.0000 1.9829 1.9841 417.0106 417.3193 0.0464 -1.0000 -1.0000 5937229 1579982391.70 151.4563 59.9965 32.0000 1.9825 1.9837 416.9784 417.2868 0.0464 -1.0000 -1.0000 5937291 1579982391.80 151.4563 59.9965 32.0000 1.9824 1.9836 417.1609 417.4696 0.0464 -1.0000 -1.0000 5937370 1579982391.90 151.4563 59.9965 32.0000 1.9828 1.9840 417.1106 417.4190 0.0464 -1.0000 -1.0000 5937432 1579982392.00 151.4563 59.9965 32.0000 1.9833 1.9845 417.0962 417.4054 0.0465 -1.0000 -1.0000 5937494 1579982392.10 151.4563 59.9965 32.0000 1.9831 1.9843 416.9265 417.2357 0.0465 -1.0000 -1.0000 5937557 1579982392.20 151.5381 59.9965 32.0000 1.9823 1.9835 417.1465 417.4549 0.0464 -1.0000 -1.0000 5937635 1579982392.30 151.5381 59.9965 32.0000 1.9825 1.9838 417.1614 417.4699 0.0464 -1.0000 -1.0000 5937697 1579982392.40 151.5381 59.9965 32.0000 1.9815 1.9827 417.2160 417.5243 0.0464 -1.0000 -1.0000 5937885 1579982392.50 151.5381 59.9965 32.0000 1.9843 1.9855 417.0821 417.3907 0.0464 -1.0000 -1.0000 5937947 1579982392.60 151.5381 59.9965 32.0000 1.9837 1.9849 417.0580 417.3669 0.0465 -1.0000 -1.0000 5938026 1579982392.70 151.4996 59.9965 32.0000 1.9832 1.9844 417.0259 417.3347 0.0465 -1.0000 -1.0000 5938088 1579982392.80 151.4855 59.9965 32.0000 1.9828 1.9840 417.0809 417.3904 0.0466 -1.0000 -1.0000 5938151 1579982392.90 151.4855 59.9965 32.0000 1.9824 1.9836 417.0801 417.3895 0.0465 -1.0000 -1.0000 5938291 1579982393.00 151.4855 59.9965 32.0000 1.9831 1.9843 417.1382 417.4473 0.0464 -1.0000 -1.0000 5938354 1579982393.10 151.4855 59.9965 32.0000 1.9834 1.9846 416.9771 417.2856 0.0465 -1.0000 -1.0000 5938416 1579982393.20 151.4899 59.9965 32.0000 1.9828 1.9840 416.9677 417.2761 0.0464 -1.0000 -1.0000 5938494 1579982393.30 151.5300 59.9965 32.0000 1.9828 1.9840 417.1386 417.4471 0.0464 -1.0000 -1.0000 5938557 1579982393.40 151.5300 59.9965 32.0000 1.9823 1.9835 417.1506 417.4591 0.0464 -1.0000 -1.0000 5938979 1579982393.50 151.5300 59.9965 32.0000 1.9825 1.9837 417.1317 417.4402 0.0464 -1.0000 -1.0000 5939057 1579982393.60 151.5300 59.9965 32.0000 1.9824 1.9836 417.1891 417.4973 0.0464 -1.0000 -1.0000 5939119 1579982393.70 151.5300 59.9965 32.0000 1.9817 1.9829 417.0841 417.3926 0.0464 -1.0000 -1.0000 5939182 1579982393.80 151.5300 59.9965 32.0000 1.9829 1.9842 416.8794 417.1884 0.0464 -1.0000 -1.0000 5939260 1579982393.90 151.5910 59.9965 32.0000 1.9831 1.9843 417.0212 417.3294 0.0465 -1.0000 -1.0000 5939479 1579982394.00 151.5910 59.9965 32.0000 1.9832 1.9844 417.1549 417.4640 0.0465 -1.0000 -1.0000 5939541 1579982394.10 151.5910 59.9965 32.0000 1.9821 1.9834 417.2085 417.5172 0.0465 -1.0000 -1.0000 5939619 1579982394.20 151.5910 59.9965 32.0000 1.9825 1.9837 417.1063 417.4164 0.0466 -1.0000 -1.0000 5939682 1579982394.30 151.5910 59.9965 32.0000 1.9836 1.9848 417.0055 417.3150 0.0466 -1.0000 -1.0000 5939744 1579982394.40 151.5402 59.9965 32.0000 1.9829 1.9841 416.9408 417.2489 0.0464 -1.0000 -1.0000 5939807 1579982394.50 151.5402 59.9965 32.0000 1.9815 1.9827 417.0038 417.3127 0.0464 -1.0000 -1.0000 5939870 1579982394.60 151.5402 59.9965 32.0000 1.9822 1.9834 416.9977 417.3058 0.0464 -1.0000 -1.0000 5939947 1579982394.70 151.5402 59.9965 32.0000 1.9813 1.9825 417.1616 417.4702 0.0464 -1.0000 -1.0000 5940010 1579982394.80 151.5402 59.9965 32.0000 1.9810 1.9822 417.2614 417.5704 0.0465 -1.0000 -1.0000 5940073 1579982394.90 151.5402 59.9965 32.0000 1.9825 1.9838 417.2038 417.5121 0.0464 -1.0000 -1.0000 5940260 1579982395.00 151.5628 59.9969 32.0000 1.9834 1.9846 417.2027 417.5118 0.0465 -1.0000 -1.0000 5940322 1579982395.10 151.5628 59.9969 32.0000 1.9823 1.9835 417.1176 417.4265 0.0465 -1.0000 -1.0000 5940385 1579982395.20 151.5628 59.9969 32.0000 1.9821 1.9833 417.0939 417.4026 0.0465 -1.0000 -1.0000 5940463 1579982395.30 151.5628 59.9969 32.0000 1.9823 1.9835 417.1481 417.4574 0.0464 -1.0000 -1.0000 5940526 1579982395.40 151.5628 59.9969 32.0000 1.9827 1.9839 417.2333 417.5415 0.0464 -1.0000 -1.0000 5940588 1579982395.50 151.5624 59.9969 32.0000 1.9829 1.9841 417.1576 417.4664 0.0465 -1.0000 -1.0000 5940729 1579982395.60 151.5621 59.9969 32.0000 1.9830 1.9843 417.0358 417.3441 0.0464 -1.0000 -1.0000 5940791 1579982395.70 151.5621 59.9969 32.0000 1.9827 1.9839 416.9923 417.3006 0.0464 -1.0000 -1.0000 5940854 1579982395.80 151.5621 59.9969 32.0000 1.9825 1.9837 416.9120 417.2201 0.0464 -1.0000 -1.0000 5940916 1579982395.90 151.5621 59.9969 32.0000 1.9828 1.9840 417.1334 417.4424 0.0465 -1.0000 -1.0000 5940979 1579982396.00 151.5621 59.9969 32.0000 1.9812 1.9824 417.2051 417.5152 0.0467 -1.0000 -1.0000 5941260 1579982396.10 151.5466 59.9969 32.0000 1.9821 1.9833 417.1971 417.5051 0.0464 -1.0000 -1.0000 5941338 1579982396.20 151.5408 59.9969 32.0000 1.9820 1.9832 417.0881 417.3961 0.0462 -1.0000 -1.0000 5941401 1579982396.30 151.5408 59.9969 32.0000 1.9826 1.9838 416.9792 417.2864 0.0463 -1.0000 -1.0000 5941463 1579982396.40 151.5408 59.9969 32.0000 1.9822 1.9834 417.1964 417.5045 0.0464 -1.0000 -1.0000 5941526 1579982396.50 151.5408 59.9969 32.0000 1.9818 1.9830 417.2262 417.5347 0.0464 -1.0000 -1.0000 5942432 1579982396.60 151.5408 59.9969 32.0000 1.9827 1.9839 417.2169 417.5250 0.0463 -1.0000 -1.0000 5942494 1579982396.70 151.5254 59.9969 32.0000 1.9827 1.9839 417.0042 417.3134 0.0466 -1.0000 -1.0000 5942557 1579982396.80 151.5254 59.9969 32.0000 1.9828 1.9840 416.9797 417.2874 0.0463 -1.0000 -1.0000 5942619 1579982396.90 151.5254 59.9969 32.0000 1.9823 1.9835 417.0531 417.3616 0.0465 -1.0000 -1.0000 5942697 1579982397.00 151.5254 59.9969 32.0000 1.9814 1.9826 417.2342 417.5440 0.0466 -1.0000 -1.0000 5942760 1579982397.10 151.5254 59.9969 32.0000 1.9821 1.9833 417.1690 417.4782 0.0465 -1.0000 -1.0000 5942822 1579982397.20 151.5370 59.9969 33.0000 1.9821 1.9833 417.1046 417.4128 0.0463 -1.0000 -1.0000 5942901 1579982397.30 151.5370 59.9969 33.0000 1.9826 1.9838 416.9668 417.2759 0.0465 -1.0000 -1.0000 5942963 1579982397.40 151.5370 59.9969 33.0000 1.9825 1.9837 417.1988 417.5073 0.0465 -1.0000 -1.0000 5943026 1579982397.50 151.5370 59.9969 33.0000 1.9820 1.9832 417.2312 417.5404 0.0465 -1.0000 -1.0000 5943104 1579982397.60 151.5370 59.9969 33.0000 1.9828 1.9840 417.2357 417.5442 0.0464 -1.0000 -1.0000 5943166 1579982397.70 151.5554 59.9969 33.0000 1.9837 1.9849 417.1371 417.4474 0.0465 -1.0000 -1.0000 5943229 1579982397.80 151.5928 59.9969 33.0000 1.9839 1.9851 417.0427 417.3515 0.0465 -1.0000 -1.0000 5943291 1579982397.90 151.5928 59.9969 33.0000 1.9840 1.9852 417.0659 417.3749 0.0464 -1.0000 -1.0000 5943354 1579982398.00 151.5928 59.9969 33.0000 1.9831 1.9843 417.1088 417.4179 0.0465 -1.0000 -1.0000 5943479 1579982398.10 151.5928 59.9969 33.0000 1.9830 1.9842 417.1881 417.4967 0.0464 -1.0000 -1.0000 5943557 1579982398.20 151.5928 59.9969 33.0000 1.9833 1.9845 417.1808 417.4887 0.0463 -1.0000 -1.0000 5943619 1579982398.30 151.5928 59.9969 33.0000 1.9840 1.9852 417.1390 417.4477 0.0464 -1.0000 -1.0000 5943697 1579982398.40 151.5928 59.9969 33.0000 1.9840 1.9852 417.0112 417.3201 0.0465 -1.0000 -1.0000 5943760 1579982398.50 151.5928 59.9969 33.0000 1.9841 1.9854 417.1303 417.4390 0.0464 -1.0000 -1.0000 5944432 1579982398.60 151.5928 59.9969 33.0000 1.9829 1.9841 417.2171 417.5253 0.0464 -1.0000 -1.0000 5944494 1579982398.70 151.5928 59.9969 33.0000 1.9842 1.9854 417.3205 417.6294 0.0465 -1.0000 -1.0000 5944572 1579982398.80 151.6301 59.9969 33.0000 1.9845 1.9857 417.2170 417.5250 0.0462 -1.0000 -1.0000 5944635 1579982398.90 151.6301 59.9969 33.0000 1.9846 1.9858 417.0255 417.3345 0.0465 -1.0000 -1.0000 5944713 1579982399.00 151.6301 59.9969 33.0000 1.9844 1.9856 417.0596 417.3684 0.0465 -1.0000 -1.0000 5944776 1579982399.10 151.6301 59.9969 33.0000 1.9849 1.9861 417.1903 417.4993 0.0465 -1.0000 -1.0000 5944838 1579982399.20 151.6301 59.9969 33.0000 1.9835 1.9847 417.2009 417.5090 0.0464 -1.0000 -1.0000 5944916 1579982399.30 151.6301 59.9969 33.0000 1.9832 1.9844 417.2656 417.5744 0.0464 -1.0000 -1.0000 5944979 1579982399.40 151.6301 59.9969 33.0000 1.9834 1.9846 417.1906 417.4983 0.0462 -1.0000 -1.0000 5945041 1579982399.50 151.6004 59.9969 33.0000 1.9840 1.9852 417.0393 417.3472 0.0463 -1.0000 -1.0000 5945166 1579982399.60 151.6004 59.9969 33.0000 1.9840 1.9852 417.0792 417.3874 0.0464 -1.0000 -1.0000 5945244 1579982399.70 151.6004 59.9969 33.0000 1.9833 1.9845 417.2010 417.5091 0.0463 -1.0000 -1.0000 5945291 1579982399.80 151.6004 59.9969 33.0000 1.9832 1.9845 417.2789 417.5879 0.0465 -1.0000 -1.0000 5945369 1579982399.90 151.6004 59.9969 33.0000 1.9786 1.9798 415.9585 416.2670 0.0464 -1.0000 -1.0000 5945432 1579982400.00 151.5149 59.9971 33.0000 1.7764 1.7775 370.1608 370.4336 0.0462 -1.0000 -1.0000 5945494 1579982400.10 151.5746 59.9971 33.0000 0.9471 0.9476 196.4441 196.5829 0.0438 -1.0000 -1.0000 5945573 1579982400.20 151.6786 59.9971 33.0000 0.4641 0.4644 101.0103 101.0788 0.0424 -1.0000 -1.0000 5945635 1579982400.30 151.6786 59.9971 33.0000 0.4661 0.4664 97.0300 97.0957 0.0425 -1.0000 -1.0000 5945713 1579982400.40 151.6786 59.9971 33.0000 0.5455 0.5458 113.9714 114.0489 0.0427 -1.0000 -1.0000 5945776 1579982400.50 151.6786 59.9971 33.0000 0.6339 0.6343 131.9874 132.0773 0.0428 -1.0000 -1.0000 5945838 1579982400.60 151.6786 59.9971 33.0000 0.7194 0.7198 149.5115 149.6139 0.0430 -1.0000 -1.0000 5945901 1579982400.70 151.6786 59.9971 33.0000 0.8009 0.8013 166.7227 166.8371 0.0431 -1.0000 -1.0000 5945963 1579982400.80 151.6786 59.9971 33.0000 0.8793 0.8798 183.2748 183.4014 0.0435 -1.0000 -1.0000 5946026 1579982400.90 151.6786 59.9971 33.0000 0.9538 0.9543 198.5881 198.7264 0.0437 -1.0000 -1.0000 5946104 1579982401.00 151.6786 59.9971 33.0000 1.0188 1.0194 212.4525 212.6007 0.0437 -1.0000 -1.0000 5946166 1579982401.10 151.6786 59.9971 33.0000 1.0740 1.0746 223.9998 224.1557 0.0436 -1.0000 -1.0000 5946744 1579982401.20 151.5874 59.9971 33.0000 1.1188 1.1194 233.3199 233.4822 0.0437 -1.0000 -1.0000 5946822 1579982401.30 151.5874 59.9971 33.0000 1.1547 1.1553 240.9356 241.1030 0.0436 -1.0000 -1.0000 5946885 1579982401.40 151.5874 59.9971 33.0000 1.1831 1.1838 247.0043 247.1752 0.0433 -1.0000 -1.0000 5946947 1579982401.50 151.5874 59.9971 33.0000 1.2053 1.2060 251.5498 251.7232 0.0432 -1.0000 -1.0000 5947026 1579982401.60 151.5874 59.9971 33.0000 1.2218 1.2225 255.1523 255.3279 0.0431 -1.0000 -1.0000 5947088 1579982401.70 151.6075 59.9971 33.0000 1.2357 1.2364 257.8559 258.0318 0.0428 -1.0000 -1.0000 5947151 1579982401.80 151.6161 59.9971 33.0000 1.2455 1.2462 259.8730 260.0493 0.0425 -1.0000 -1.0000 5947260 1579982401.90 151.6161 59.9971 33.0000 1.2522 1.2529 261.5659 261.7421 0.0422 -1.0000 -1.0000 5947322 1579982402.00 151.6161 59.9971 33.0000 1.2579 1.2586 262.8184 262.9939 0.0418 -1.0000 -1.0000 5947385 1579982402.10 151.6161 59.9971 33.0000 1.2612 1.2619 263.7440 263.9190 0.0416 -1.0000 -1.0000 5947666 1579982402.20 151.6164 59.9971 33.0000 1.2650 1.2657 264.3631 264.5372 0.0412 -1.0000 -1.0000 5947729 1579982402.30 151.6206 59.9971 33.0000 1.2677 1.2683 264.8443 265.0173 0.0409 -1.0000 -1.0000 5947807 1579982402.40 151.6206 59.9971 33.0000 1.2695 1.2702 265.2042 265.3754 0.0405 -1.0000 -1.0000 5947870 1579982402.50 151.6206 59.9971 33.0000 1.2710 1.2717 265.4247 265.5948 0.0400 -1.0000 -1.0000 5947932 1579982402.60 151.6206 59.9971 33.0000 1.2709 1.2716 265.6454 265.8135 0.0397 -1.0000 -1.0000 5947994 1579982402.70 151.6206 59.9971 33.0000 1.2719 1.2726 265.7809 265.9475 0.0393 -1.0000 -1.0000 5948057 1579982402.80 151.6187 59.9971 32.0690 1.2723 1.2729 265.8912 266.0569 0.0390 -1.0000 -1.0000 5948135 1579982402.90 151.6186 59.9971 32.0000 1.2722 1.2728 265.8844 266.0482 0.0386 -1.0000 -1.0000 5948197 1579982403.00 151.6186 59.9971 32.0000 1.2728 1.2734 265.7639 265.9260 0.0382 -1.0000 -1.0000 5948260 1579982403.10 151.6186 59.9971 32.0000 1.2724 1.2731 265.9493 266.1104 0.0379 -1.0000 -1.0000 5948322 1579982403.20 151.6186 59.9971 32.0000 1.2727 1.2733 266.4059 266.5664 0.0378 -1.0000 -1.0000 5949041 1579982403.30 151.6037 59.9971 32.0000 1.2720 1.2727 266.7549 266.9134 0.0372 -1.0000 -1.0000 5949104 1579982403.40 151.5353 59.9971 32.0000 1.2712 1.2719 266.5767 266.7338 0.0369 -1.0000 -1.0000 5949166 1579982403.50 151.5353 59.9971 32.0000 1.2708 1.2714 265.9597 266.1154 0.0367 -1.0000 -1.0000 5949244 1579982403.60 151.5353 59.9971 32.0000 1.2705 1.2711 265.4779 265.6315 0.0362 -1.0000 -1.0000 5949307 1579982403.70 151.5353 59.9971 32.0000 1.2696 1.2702 265.3057 265.4582 0.0361 -1.0000 -1.0000 5949370 1579982403.80 151.5353 59.9971 32.0000 1.2698 1.2704 265.3324 265.4845 0.0359 -1.0000 -1.0000 5949432 1579982403.90 151.5353 59.9971 32.0000 1.2689 1.2695 265.3667 265.5174 0.0355 -1.0000 -1.0000 5949494 1579982404.00 151.5360 59.9971 32.0000 1.2690 1.2696 265.2866 265.4357 0.0352 -1.0000 -1.0000 5949557 1579982404.10 151.5360 59.9971 32.0000 1.2683 1.2689 265.0995 265.2480 0.0351 -1.0000 -1.0000 5949635 1579982404.20 151.5360 59.9971 32.0000 1.2687 1.2693 264.9977 265.1453 0.0349 -1.0000 -1.0000 5949697 1579982404.30 151.5360 59.9971 32.0000 1.2687 1.2693 265.0528 265.1988 0.0346 -1.0000 -1.0000 5949776 1579982404.40 151.5360 59.9971 32.0000 1.2681 1.2687 265.0564 265.2018 0.0343 -1.0000 -1.0000 5949838 1579982404.50 151.5399 59.9970 32.0000 1.2674 1.2680 265.0399 265.1847 0.0343 -1.0000 -1.0000 5949901 1579982404.60 151.5557 59.9967 32.0000 1.2678 1.2683 264.8501 264.9938 0.0340 -1.0000 -1.0000 5949979 1579982404.70 151.5557 59.9967 32.0000 1.2673 1.2678 264.6935 264.8365 0.0339 -1.0000 -1.0000 5950041 1579982404.80 151.5557 59.9967 32.0000 1.2667 1.2672 264.5548 264.6969 0.0337 -1.0000 -1.0000 5950104 1579982404.90 151.5557 59.9967 32.0000 1.2664 1.2669 264.4950 264.6372 0.0336 -1.0000 -1.0000 5950166 1579982405.00 151.5557 59.9967 32.0000 1.2655 1.2661 264.5567 264.6973 0.0333 -1.0000 -1.0000 5950229 1579982405.10 151.5557 59.9967 32.0000 1.2645 1.2651 264.4618 264.6018 0.0332 -1.0000 -1.0000 5950291 1579982405.20 151.5557 59.9967 32.0000 1.2640 1.2645 264.3423 264.4826 0.0332 -1.0000 -1.0000 5950479 1579982405.30 151.5557 59.9967 32.0000 1.2647 1.2652 264.2016 264.3404 0.0329 -1.0000 -1.0000 5950541 1579982405.40 151.5557 59.9967 32.0000 1.2645 1.2650 264.2920 264.4301 0.0328 -1.0000 -1.0000 5950604 1579982405.50 151.5557 59.9967 32.0000 1.2647 1.2652 264.2981 264.4354 0.0326 -1.0000 -1.0000 5950682 1579982405.60 151.5557 59.9967 32.0000 1.2641 1.2647 264.2541 264.3908 0.0324 -1.0000 -1.0000 5950744 1579982405.70 151.2820 59.9967 32.0000 1.2647 1.2652 264.2486 264.3846 0.0323 -1.0000 -1.0000 5951807 1579982405.80 151.2820 59.9967 32.0000 1.3168 1.3173 274.8509 274.9923 0.0324 -1.0000 -1.0000 5951870 1579982405.90 151.2820 59.9967 32.0000 1.6316 1.6323 340.9394 341.1180 0.0330 -1.0000 -1.0000 5951947 1579982406.00 151.2820 59.9967 32.0000 1.8942 1.8951 395.7149 395.9238 0.0332 -1.0000 -1.0000 5952010 1579982406.10 151.2820 59.9967 32.0000 1.9608 1.9616 412.4679 412.6857 0.0331 -1.0000 -1.0000 5952073 1579982406.20 151.4504 59.9967 32.0000 1.9720 1.9729 414.5971 414.8152 0.0330 -1.0000 -1.0000 5952135 1579982406.30 151.5226 59.9967 32.0000 1.9753 1.9762 415.2435 415.4624 0.0331 -1.0000 -1.0000 5952213 1579982406.40 151.5226 59.9967 32.0000 1.9773 1.9782 415.6479 415.8677 0.0332 -1.0000 -1.0000 5952276 1579982406.50 151.5226 59.9967 32.0000 1.9774 1.9782 415.9861 416.2056 0.0330 -1.0000 -1.0000 5952338 1579982406.60 151.5226 59.9967 32.0000 1.9776 1.9785 416.1931 416.4104 0.0328 -1.0000 -1.0000 5952416 1579982406.70 151.5226 59.9967 32.0000 1.9780 1.9788 416.3058 416.5228 0.0328 -1.0000 -1.0000 5952479 1579982406.80 151.4969 59.9967 32.0000 1.9801 1.9809 416.2776 416.4957 0.0329 -1.0000 -1.0000 5952541 1579982406.90 151.4969 59.9967 32.0000 1.9794 1.9802 416.3239 416.5419 0.0328 -1.0000 -1.0000 5952604 1579982407.00 151.4969 59.9967 32.0000 1.9805 1.9814 416.3034 416.5214 0.0329 -1.0000 -1.0000 5952697 1579982407.10 151.4969 59.9967 32.0000 1.9806 1.9815 416.5054 416.7240 0.0329 -1.0000 -1.0000 5952760 1579982407.20 151.4969 59.9967 32.0000 1.9795 1.9804 416.7325 416.9518 0.0331 -1.0000 -1.0000 5952838 1579982407.30 151.4794 59.9967 32.0000 1.9800 1.9809 416.7955 417.0159 0.0333 -1.0000 -1.0000 5952901 1579982407.40 151.4754 59.9967 32.0000 1.9816 1.9825 416.9051 417.1281 0.0336 -1.0000 -1.0000 5952963 1579982407.50 151.4754 59.9967 32.0000 1.9813 1.9822 416.6314 416.8557 0.0339 -1.0000 -1.0000 5953041 1579982407.60 151.4754 59.9967 32.0000 1.9818 1.9827 416.6786 416.9042 0.0340 -1.0000 -1.0000 5953104 1579982407.70 151.4754 59.9967 32.0000 1.9812 1.9821 416.7253 416.9517 0.0342 -1.0000 -1.0000 5953166 1579982407.80 151.4776 59.9967 32.0000 1.9811 1.9820 416.7737 417.0024 0.0345 -1.0000 -1.0000 5953229 1579982407.90 151.4912 59.9967 32.0000 1.9802 1.9811 416.9008 417.1304 0.0347 -1.0000 -1.0000 5953291 1579982408.00 151.4912 59.9967 32.0000 1.9814 1.9823 416.9365 417.1689 0.0350 -1.0000 -1.0000 5953354 1579982408.10 151.4912 59.9967 32.0000 1.9818 1.9827 416.8868 417.1216 0.0354 -1.0000 -1.0000 5953447 1579982408.20 151.4912 59.9967 32.0000 1.9820 1.9829 416.8478 417.0848 0.0358 -1.0000 -1.0000 5953510 1579982408.30 151.4912 59.9967 32.0000 1.9821 1.9831 416.7734 417.0122 0.0360 -1.0000 -1.0000 5953573 1579982408.40 151.4566 59.9967 32.0000 1.9818 1.9828 416.8522 417.0924 0.0363 -1.0000 -1.0000 5953635 1579982408.50 151.4566 59.9967 32.0000 1.9809 1.9819 416.8621 417.1052 0.0366 -1.0000 -1.0000 5953697 1579982408.60 151.4566 59.9967 32.0000 1.9814 1.9824 416.9892 417.2340 0.0369 -1.0000 -1.0000 5953776 1579982408.70 151.4566 59.9967 32.0000 1.9816 1.9825 416.9042 417.1520 0.0373 -1.0000 -1.0000 5953838 1579982408.80 151.4566 59.9967 32.0000 1.9822 1.9832 416.8121 417.0600 0.0374 -1.0000 -1.0000 5954479 1579982408.90 151.4529 59.9967 32.0000 1.9822 1.9832 416.8337 417.0837 0.0377 -1.0000 -1.0000 5954557 1579982409.00 151.4471 59.9967 32.0000 1.9817 1.9827 416.8817 417.1343 0.0381 -1.0000 -1.0000 5954619 1579982409.10 151.4471 59.9967 32.0000 1.9809 1.9819 417.0968 417.3515 0.0383 -1.0000 -1.0000 5954682 1579982409.20 151.4471 59.9967 32.0000 1.9810 1.9820 417.1546 417.4101 0.0386 -1.0000 -1.0000 5954744 1579982409.30 151.4471 59.9967 32.0000 1.9817 1.9827 416.9933 417.2517 0.0389 -1.0000 -1.0000 5954807 1579982409.40 151.4471 59.9967 32.0000 1.9821 1.9831 416.8940 417.1530 0.0391 -1.0000 -1.0000 5954869 1579982409.50 151.4894 59.9967 32.0000 1.9821 1.9831 416.8865 417.1461 0.0391 -1.0000 -1.0000 5954963 1579982409.60 151.4894 59.9967 32.0000 1.9821 1.9832 416.9066 417.1679 0.0394 -1.0000 -1.0000 5955041 1579982409.70 151.4894 59.9967 32.0000 1.9822 1.9832 417.0032 417.2660 0.0396 -1.0000 -1.0000 5955088 1579982409.80 151.4894 59.9967 32.0000 1.9817 1.9828 417.0761 417.3406 0.0399 -1.0000 -1.0000 5955276 1579982409.90 151.4894 59.9967 32.0000 1.9818 1.9828 417.1419 417.4083 0.0400 -1.0000 -1.0000 5955338 1579982410.00 151.4511 59.9964 32.0000 1.9826 1.9836 416.9677 417.2348 0.0404 -1.0000 -1.0000 5955401 1579982410.10 151.4511 59.9964 32.0000 1.9825 1.9835 416.8826 417.1507 0.0403 -1.0000 -1.0000 5955479 1579982410.20 151.4511 59.9964 32.0000 1.9822 1.9833 416.8771 417.1452 0.0405 -1.0000 -1.0000 5955541 1579982410.30 151.4511 59.9964 32.0000 1.9820 1.9830 417.0002 417.2713 0.0408 -1.0000 -1.0000 5955619 1579982410.40 151.4511 59.9964 32.0000 1.9813 1.9824 417.0421 417.3140 0.0409 -1.0000 -1.0000 5955682 1579982410.50 151.4511 59.9964 32.0000 1.9818 1.9829 416.9570 417.2294 0.0410 -1.0000 -1.0000 5955744 1579982410.60 151.4511 59.9964 32.0000 1.9830 1.9841 416.8407 417.1143 0.0412 -1.0000 -1.0000 5955822 1579982410.70 151.4198 59.9964 32.0000 1.9829 1.9840 416.8969 417.1715 0.0414 -1.0000 -1.0000 5955885 1579982410.80 151.4198 59.9964 32.0000 1.9824 1.9834 416.8849 417.1607 0.0415 -1.0000 -1.0000 5955947 1579982410.90 151.4198 59.9964 32.0000 1.9817 1.9828 417.1592 417.4361 0.0418 -1.0000 -1.0000 5956697 1579982411.00 151.4198 59.9964 32.0000 1.9818 1.9829 417.1210 417.3988 0.0417 -1.0000 -1.0000 5956776 1579982411.10 151.4198 59.9964 32.0000 1.9822 1.9833 416.8646 417.1428 0.0419 -1.0000 -1.0000 5956838 1579982411.20 151.4195 59.9964 32.0000 1.9822 1.9833 416.9699 417.2495 0.0421 -1.0000 -1.0000 5956901 1579982411.30 151.4191 59.9964 32.0000 1.9825 1.9836 417.0703 417.3505 0.0422 -1.0000 -1.0000 5956963 1579982411.40 151.4191 59.9964 32.0000 1.9820 1.9831 417.0588 417.3396 0.0423 -1.0000 -1.0000 5957026 1579982411.50 151.4191 59.9964 32.0000 1.9812 1.9823 417.1454 417.4275 0.0424 -1.0000 -1.0000 5957104 1579982411.60 151.4191 59.9964 32.0000 1.9822 1.9834 417.0232 417.3065 0.0427 -1.0000 -1.0000 5957166 1579982411.70 151.4191 59.9964 32.0000 1.9828 1.9839 416.8575 417.1413 0.0428 -1.0000 -1.0000 5957229 1579982411.80 151.3738 59.9964 32.0000 1.9833 1.9844 416.9689 417.2536 0.0429 -1.0000 -1.0000 5957307 1579982411.90 151.3688 59.9964 32.0000 1.9827 1.9838 416.9624 417.2479 0.0430 -1.0000 -1.0000 5957432 1579982412.00 151.3688 59.9964 32.0000 1.9819 1.9830 417.1568 417.4425 0.0430 -1.0000 -1.0000 5957494 1579982412.10 151.3688 59.9964 32.0000 1.9821 1.9832 417.0914 417.3783 0.0432 -1.0000 -1.0000 5957573 1579982412.20 151.3688 59.9964 32.0000 1.9829 1.9840 417.0283 417.3155 0.0432 -1.0000 -1.0000 5957635 1579982412.30 151.3738 59.9964 32.0000 1.9831 1.9843 416.9654 417.2535 0.0433 -1.0000 -1.0000 5957697 1579982412.40 151.4551 59.9964 32.0000 1.9831 1.9842 416.9479 417.2355 0.0433 -1.0000 -1.0000 5957932 1579982412.50 151.4551 59.9964 32.0000 1.9833 1.9844 417.0454 417.3331 0.0433 -1.0000 -1.0000 5957994 1579982412.60 151.4551 59.9964 32.0000 1.9832 1.9843 417.0316 417.3215 0.0436 -1.0000 -1.0000 5958073 1579982412.70 151.4551 59.9964 32.0000 1.9818 1.9830 417.1237 417.4132 0.0436 -1.0000 -1.0000 5958135 1579982412.80 151.4551 59.9964 32.0000 1.9825 1.9837 417.1473 417.4376 0.0437 -1.0000 -1.0000 5958197 1579982412.90 151.3841 59.9964 32.0000 1.9828 1.9840 417.0628 417.3534 0.0437 -1.0000 -1.0000 5958541 1579982413.00 151.3790 59.9964 32.0000 1.9830 1.9841 417.0244 417.3163 0.0440 -1.0000 -1.0000 5958604 1579982413.10 151.3790 59.9964 32.0000 1.9826 1.9837 417.0674 417.3587 0.0438 -1.0000 -1.0000 5958666 1579982413.20 151.3790 59.9964 32.0000 1.9820 1.9831 417.1818 417.4737 0.0439 -1.0000 -1.0000 5958744 1579982413.30 151.3790 59.9964 32.0000 1.9830 1.9842 417.2055 417.4973 0.0439 -1.0000 -1.0000 5958807 1579982413.40 151.3782 59.9964 32.0000 1.9830 1.9842 417.1589 417.4512 0.0440 -1.0000 -1.0000 5958869 1579982413.50 151.3747 59.9964 32.0000 1.9835 1.9847 417.0092 417.3025 0.0442 -1.0000 -1.0000 5958947 1579982413.60 151.3747 59.9964 32.0000 1.9839 1.9850 416.9603 417.2546 0.0443 -1.0000 -1.0000 5958994 1579982413.70 151.3747 59.9964 32.0000 1.9826 1.9837 417.0137 417.3071 0.0441 -1.0000 -1.0000 5959072 1579982413.80 151.3747 59.9964 32.0000 1.9814 1.9826 417.0329 417.3263 0.0443 -1.0000 -1.0000 5959135 1579982413.90 151.3747 59.9964 32.0000 1.9824 1.9836 417.0908 417.3858 0.0443 -1.0000 -1.0000 5959197 1579982414.00 151.4436 59.9964 32.0000 1.9831 1.9843 417.0857 417.3815 0.0445 -1.0000 -1.0000 5959776 1579982414.10 151.4436 59.9964 32.0000 1.9832 1.9844 417.0155 417.3109 0.0444 -1.0000 -1.0000 5959854 1579982414.20 151.4436 59.9964 32.0000 1.9834 1.9845 417.0270 417.3223 0.0444 -1.0000 -1.0000 5959916 1579982414.30 151.4436 59.9964 32.0000 1.9823 1.9834 417.1959 417.4925 0.0447 -1.0000 -1.0000 5959994 1579982414.40 151.4436 59.9964 32.0000 1.9818 1.9830 417.2075 417.5051 0.0447 -1.0000 -1.0000