01/25/2020 20:00 Picarro Gas Sampler (SN: 666) 0000057 1579982414.50 151.4363 59.9964 32.0000 1.9823 1.9834 417.1161 417.4121 0.0444 -1.0000 -1.0000 0000119 1579982414.60 151.4333 59.9964 32.0000 1.9832 1.9844 416.9471 417.2423 0.0444 -1.0000 -1.0000 0000197 1579982414.70 151.4333 59.9964 32.0000 1.9834 1.9846 417.0186 417.3152 0.0447 -1.0000 -1.0000 0000276 1579982414.80 151.4333 59.9964 32.0000 1.9832 1.9843 416.9560 417.2535 0.0448 -1.0000 -1.0000 0000338 1579982414.90 151.4333 59.9964 32.0000 1.9829 1.9840 417.0506 417.3498 0.0450 -1.0000 -1.0000 0000401 1579982415.00 151.4333 59.9964 32.0000 1.9821 1.9832 417.1984 417.4962 0.0448 -1.0000 -1.0000 0000479 1579982415.10 151.4132 59.9965 32.0000 1.9825 1.9837 417.1814 417.4798 0.0449 -1.0000 -1.0000 0000541 1579982415.20 151.4132 59.9965 32.0000 1.9832 1.9844 417.0691 417.3682 0.0450 -1.0000 -1.0000 0000604 1579982415.30 151.4132 59.9965 32.0000 1.9831 1.9843 417.0273 417.3264 0.0450 -1.0000 -1.0000 0000666 1579982415.40 151.4132 59.9965 32.0000 1.9821 1.9832 417.1423 417.4412 0.0450 -1.0000 -1.0000 0000729 1579982415.50 151.4132 59.9965 32.0000 1.9818 1.9830 417.1538 417.4531 0.0450 -1.0000 -1.0000 0000947 1579982415.60 151.4088 59.9965 32.0000 1.9823 1.9834 417.1216 417.4204 0.0451 -1.0000 -1.0000 0001010 1579982415.70 151.3985 59.9965 32.0000 1.9830 1.9842 417.0570 417.3567 0.0450 -1.0000 -1.0000 0001072 1579982415.80 151.3985 59.9965 32.0000 1.9833 1.9845 416.9619 417.2606 0.0450 -1.0000 -1.0000 0001135 1579982415.90 151.3985 59.9965 32.0000 1.9824 1.9836 416.9824 417.2827 0.0452 -1.0000 -1.0000 0001197 1579982416.00 151.3985 59.9965 32.0000 1.9820 1.9832 417.1085 417.4088 0.0452 -1.0000 -1.0000 0001479 1579982416.10 151.3985 59.9965 32.0000 1.9814 1.9826 417.1482 417.4476 0.0450 -1.0000 -1.0000 0001557 1579982416.20 151.5105 59.9965 32.0000 1.9818 1.9829 417.1447 417.4450 0.0452 -1.0000 -1.0000 0001619 1579982416.30 151.5105 59.9965 32.0000 1.9830 1.9842 417.1331 417.4345 0.0454 -1.0000 -1.0000 0001697 1579982416.40 151.5105 59.9965 32.0000 1.9831 1.9843 416.9353 417.2367 0.0453 -1.0000 -1.0000 0001760 1579982416.50 151.5105 59.9965 32.0000 1.9831 1.9843 417.1802 417.4813 0.0452 -1.0000 -1.0000 0002276 1579982416.60 151.5105 59.9965 32.0000 1.9826 1.9838 417.2288 417.5294 0.0452 -1.0000 -1.0000 0002338 1579982416.70 151.4993 59.9965 32.0000 1.9820 1.9832 417.1625 417.4641 0.0454 -1.0000 -1.0000 0002401 1579982416.80 151.4946 59.9965 32.0000 1.9826 1.9838 417.0623 417.3633 0.0454 -1.0000 -1.0000 0002463 1579982416.90 151.4946 59.9965 32.0000 1.9831 1.9843 416.8815 417.1839 0.0455 -1.0000 -1.0000 0002541 1579982417.00 151.4946 59.9965 32.0000 1.9830 1.9842 416.9216 417.2241 0.0455 -1.0000 -1.0000 0002604 1579982417.10 151.4946 59.9965 32.0000 1.9831 1.9843 416.9752 417.2763 0.0454 -1.0000 -1.0000 0002666 1579982417.20 151.4946 59.9965 32.0000 1.9822 1.9834 417.0894 417.3911 0.0454 -1.0000 -1.0000 0002744 1579982417.30 151.4789 59.9965 32.0000 1.9819 1.9830 417.2045 417.5074 0.0456 -1.0000 -1.0000 0002807 1579982417.40 151.4789 59.9965 32.0000 1.9821 1.9833 417.0654 417.3675 0.0455 -1.0000 -1.0000 0002869 1579982417.50 151.4789 59.9965 32.0000 1.9825 1.9836 417.0541 417.3570 0.0456 -1.0000 -1.0000 0002994 1579982417.60 151.4789 59.9965 32.0000 1.9827 1.9839 417.0087 417.3117 0.0456 -1.0000 -1.0000 0003057 1579982417.70 151.4789 59.9965 32.0000 1.9820 1.9832 417.0816 417.3841 0.0455 -1.0000 -1.0000 0003119 1579982417.80 151.4741 59.9965 32.0000 1.9823 1.9835 417.2152 417.5177 0.0455 -1.0000 -1.0000 0003197 1579982417.90 151.4732 59.9965 32.0000 1.9824 1.9835 417.1187 417.4207 0.0454 -1.0000 -1.0000 0003260 1579982418.00 151.4732 59.9965 32.0000 1.9828 1.9840 416.9545 417.2579 0.0456 -1.0000 -1.0000 0003323 1579982418.10 151.4732 59.9965 32.0000 1.9837 1.9849 417.0305 417.3333 0.0456 -1.0000 -1.0000 0003526 1579982418.20 151.4732 59.9965 32.0000 1.9827 1.9839 416.8913 417.1941 0.0456 -1.0000 -1.0000 0003588 1579982418.30 151.4732 59.9965 32.0000 1.9828 1.9840 417.0352 417.3388 0.0457 -1.0000 -1.0000 0003651 1579982418.40 151.4339 59.9965 32.0000 1.9817 1.9829 417.1502 417.4532 0.0455 -1.0000 -1.0000 0003713 1579982418.50 151.4339 59.9965 32.0000 1.9818 1.9830 417.1274 417.4315 0.0457 -1.0000 -1.0000 0003776 1579982418.60 151.4339 59.9965 32.0000 1.9818 1.9830 417.1280 417.4314 0.0456 -1.0000 -1.0000 0004026 1579982418.70 151.4339 59.9965 32.0000 1.9823 1.9835 417.0130 417.3164 0.0457 -1.0000 -1.0000 0004088 1579982418.80 151.4339 59.9965 32.0000 1.9831 1.9843 416.9473 417.2511 0.0457 -1.0000 -1.0000 0004151 1579982418.90 151.4339 59.9965 32.0000 1.9827 1.9838 416.8493 417.1524 0.0457 -1.0000 -1.0000 0004213 1579982419.00 151.4233 59.9965 32.0000 1.9822 1.9834 417.0199 417.3236 0.0457 -1.0000 -1.0000 0004276 1579982419.10 151.4233 59.9965 32.0000 1.9820 1.9832 417.1571 417.4610 0.0457 -1.0000 -1.0000 0004713 1579982419.20 151.4233 59.9965 32.0000 1.9826 1.9838 417.1156 417.4199 0.0457 -1.0000 -1.0000 0004776 1579982419.30 151.4233 59.9965 32.0000 1.9829 1.9841 417.0300 417.3340 0.0458 -1.0000 -1.0000 0004838 1579982419.40 151.4233 59.9965 32.0000 1.9833 1.9845 416.9575 417.2631 0.0459 -1.0000 -1.0000 0004901 1579982419.50 151.4473 59.9965 32.0000 1.9827 1.9839 416.8285 417.1323 0.0457 -1.0000 -1.0000 0004979 1579982419.60 151.4716 59.9965 32.0000 1.9825 1.9837 417.0624 417.3659 0.0456 -1.0000 -1.0000 0005213 1579982419.70 151.4716 59.9965 32.0000 1.9823 1.9834 417.1487 417.4539 0.0458 -1.0000 -1.0000 0005291 1579982419.80 151.4716 59.9965 32.0000 1.9824 1.9836 417.1477 417.4510 0.0456 -1.0000 -1.0000 0005369 1579982419.90 151.4716 59.9965 32.0000 1.9831 1.9843 416.9138 417.2174 0.0457 -1.0000 -1.0000 0005432 1579982420.00 151.4716 59.9965 32.0000 1.9832 1.9844 416.8892 417.1955 0.0461 -1.0000 -1.0000 0005494 1579982420.10 151.5088 59.9970 32.0000 1.9835 1.9847 416.9825 417.2876 0.0459 -1.0000 -1.0000 0005557 1579982420.20 151.5088 59.9970 32.0000 1.9826 1.9837 417.1116 417.4170 0.0460 -1.0000 -1.0000 0005619 1579982420.30 151.5088 59.9970 32.0000 1.9819 1.9831 417.1489 417.4544 0.0459 -1.0000 -1.0000 0005697 1579982420.40 151.5088 59.9970 32.0000 1.9822 1.9834 417.1518 417.4555 0.0457 -1.0000 -1.0000 0005760 1579982420.50 151.5088 59.9970 32.0000 1.9829 1.9840 417.0155 417.3201 0.0458 -1.0000 -1.0000 0005823 1579982420.60 151.5088 59.9970 32.0000 1.9827 1.9839 416.9170 417.2221 0.0459 -1.0000 -1.0000 0006010 1579982420.70 151.5593 59.9970 32.0000 1.9822 1.9834 417.0476 417.3523 0.0459 -1.0000 -1.0000 0006073 1579982420.80 151.5761 59.9970 32.0000 1.9816 1.9828 417.1332 417.4388 0.0460 -1.0000 -1.0000 0006135 1579982420.90 151.5761 59.9970 32.0000 1.9819 1.9831 417.1075 417.4140 0.0461 -1.0000 -1.0000 0006213 1579982421.00 151.5761 59.9970 32.0000 1.9830 1.9842 416.9101 417.2156 0.0460 -1.0000 -1.0000 0006276 1579982421.10 151.5761 59.9970 32.0000 1.9835 1.9847 416.9192 417.2244 0.0459 -1.0000 -1.0000 0007010 1579982421.20 151.5761 59.9970 32.0000 1.9829 1.9841 416.9670 417.2721 0.0459 -1.0000 -1.0000 0007088 1579982421.30 151.5774 59.9970 32.0000 1.9828 1.9840 417.0424 417.3479 0.0460 -1.0000 -1.0000 0007151 1579982421.40 151.5774 59.9970 32.0000 1.9820 1.9832 417.2175 417.5236 0.0461 -1.0000 -1.0000 0007213 1579982421.50 151.5774 59.9970 32.0000 1.9819 1.9831 417.2506 417.5568 0.0460 -1.0000 -1.0000 0007291 1579982421.60 151.5774 59.9970 32.0000 1.9827 1.9839 417.1725 417.4780 0.0460 -1.0000 -1.0000 0007354 1579982421.70 151.5774 59.9970 32.0000 1.9826 1.9838 416.9475 417.2528 0.0459 -1.0000 -1.0000 0007416 1579982421.80 151.5641 59.9970 32.0000 1.9832 1.9844 416.8952 417.2014 0.0461 -1.0000 -1.0000 0007494 1579982421.90 151.5641 59.9970 32.0000 1.9824 1.9836 416.9494 417.2554 0.0461 -1.0000 -1.0000 0007557 1579982422.00 151.5641 59.9970 32.0000 1.9817 1.9829 417.1136 417.4190 0.0459 -1.0000 -1.0000 0007604 1579982422.10 151.5641 59.9970 32.0000 1.9817 1.9829 417.1675 417.4731 0.0459 -1.0000 -1.0000 0007682 1579982422.20 151.5641 59.9970 32.0000 1.9825 1.9837 417.1075 417.4124 0.0459 -1.0000 -1.0000 0007744 1579982422.30 151.5641 59.9970 32.0000 1.9827 1.9839 416.9903 417.2954 0.0459 -1.0000 -1.0000 0007823 1579982422.40 151.5621 59.9970 32.0000 1.9822 1.9834 416.9235 417.2301 0.0462 -1.0000 -1.0000 0007885 1579982422.50 151.5564 59.9970 32.0000 1.9824 1.9836 416.9910 417.2977 0.0461 -1.0000 -1.0000 0007947 1579982422.60 151.5564 59.9970 32.0000 1.9819 1.9831 417.0247 417.3313 0.0461 -1.0000 -1.0000 0008026 1579982422.70 151.5564 59.9970 32.0000 1.9824 1.9836 417.1070 417.4129 0.0460 -1.0000 -1.0000 0008088 1579982422.80 151.5564 59.9970 32.0000 1.9819 1.9831 417.1026 417.4087 0.0461 -1.0000 -1.0000 0008151 1579982422.90 151.5564 59.9970 32.0000 1.9825 1.9837 417.1030 417.4098 0.0462 -1.0000 -1.0000 0008229 1579982423.00 151.5102 59.9970 32.0000 1.9829 1.9841 416.9752 417.2819 0.0461 -1.0000 -1.0000 0008276 1579982423.10 151.5021 59.9970 32.0000 1.9821 1.9833 416.9139 417.2197 0.0460 -1.0000 -1.0000 0008354 1579982423.20 151.5021 59.9970 32.0000 1.9822 1.9834 417.0201 417.3262 0.0461 -1.0000 -1.0000 0008510 1579982423.30 151.5021 59.9970 32.0000 1.9826 1.9838 417.0810 417.3863 0.0460 -1.0000 -1.0000 0008572 1579982423.40 151.5021 59.9970 32.0000 1.9831 1.9844 416.9685 417.2752 0.0461 -1.0000 -1.0000 0008635 1579982423.50 151.5009 59.9970 32.0000 1.9828 1.9840 416.9102 417.2167 0.0461 -1.0000 -1.0000 0008713 1579982423.60 151.4897 59.9970 32.0000 1.9825 1.9837 417.0070 417.3132 0.0461 -1.0000 -1.0000 0008776 1579982423.70 151.4897 59.9970 32.0000 1.9813 1.9825 417.1964 417.5032 0.0461 -1.0000 -1.0000 0009010 1579982423.80 151.4897 59.9970 32.0000 1.9819 1.9831 417.2234 417.5299 0.0461 -1.0000 -1.0000 0009072 1579982423.90 151.4897 59.9970 32.0000 1.9821 1.9833 417.1483 417.4557 0.0463 -1.0000 -1.0000 0009135 1579982424.00 151.4897 59.9970 32.0000 1.9827 1.9839 416.9639 417.2704 0.0460 -1.0000 -1.0000 0009197 1579982424.10 151.4432 59.9970 32.0000 1.9827 1.9839 416.8560 417.1616 0.0461 -1.0000 -1.0000 0009276 1579982424.20 151.4377 59.9970 32.0000 1.9821 1.9833 416.9082 417.2149 0.0462 -1.0000 -1.0000 0010026 1579982424.30 151.4377 59.9970 32.0000 1.9820 1.9832 417.0341 417.3410 0.0462 -1.0000 -1.0000 0010104 1579982424.40 151.4377 59.9970 32.0000 1.9823 1.9835 417.0453 417.3521 0.0462 -1.0000 -1.0000 0010213 1579982424.50 151.4377 59.9970 32.0000 1.9829 1.9841 416.8851 417.1918 0.0461 -1.0000 -1.0000 0010276 1579982424.60 151.4354 59.9970 32.0000 1.9827 1.9839 416.9366 417.2430 0.0461 -1.0000 -1.0000 0010354 1579982424.70 151.4062 59.9970 32.0000 1.9819 1.9831 417.0923 417.3987 0.0461 -1.0000 -1.0000 0010416 1579982424.80 151.4062 59.9970 32.0000 1.9812 1.9824 417.1176 417.4246 0.0462 -1.0000 -1.0000 0010479 1579982424.90 151.4062 59.9970 32.0000 1.9816 1.9828 417.1454 417.4524 0.0462 -1.0000 -1.0000 0010557 1579982425.00 151.4062 59.9970 32.0000 1.9827 1.9839 417.1011 417.4082 0.0462 -1.0000 -1.0000 0010619 1579982425.10 151.4062 59.9970 32.0000 1.9830 1.9842 416.9154 417.2216 0.0461 -1.0000 -1.0000 0010697 1579982425.20 151.4140 59.9970 32.0000 1.9823 1.9835 416.9758 417.2833 0.0463 -1.0000 -1.0000 0010760 1579982425.30 151.4140 59.9970 32.0000 1.9818 1.9830 416.9838 417.2909 0.0462 -1.0000 -1.0000 0010822 1579982425.40 151.4140 59.9970 32.0000 1.9817 1.9829 417.0457 417.3525 0.0461 -1.0000 -1.0000 0010885 1579982425.50 151.4140 59.9970 32.0000 1.9821 1.9833 417.0297 417.3364 0.0462 -1.0000 -1.0000 0010963 1579982425.60 151.4140 59.9970 32.0000 1.9829 1.9841 417.0917 417.3983 0.0461 -1.0000 -1.0000 0011026 1579982425.70 151.4219 59.9970 32.0000 1.9833 1.9845 416.9513 417.2592 0.0463 -1.0000 -1.0000 0011088 1579982425.80 151.4258 59.9970 32.0000 1.9827 1.9839 416.9224 417.2288 0.0461 -1.0000 -1.0000 0011244 1579982425.90 151.4258 59.9970 32.0000 1.9822 1.9834 417.0911 417.3981 0.0462 -1.0000 -1.0000 0011322 1579982426.00 151.4258 59.9970 32.0000 1.9827 1.9839 417.1082 417.4151 0.0461 -1.0000 -1.0000 0011385 1579982426.10 151.4258 59.9970 32.0000 1.9830 1.9842 417.1837 417.4898 0.0461 -1.0000 -1.0000 0011447 1579982426.20 151.4258 59.9970 32.0000 1.9828 1.9840 417.0107 417.3177 0.0462 -1.0000 -1.0000 0011510 1579982426.30 151.4606 59.9970 32.0000 1.9831 1.9843 416.8954 417.2030 0.0463 -1.0000 -1.0000 0011760 1579982426.40 151.4606 59.9970 32.0000 1.9830 1.9842 416.9258 417.2326 0.0462 -1.0000 -1.0000 0011823 1579982426.50 151.4606 59.9970 32.0000 1.9830 1.9842 416.9386 417.2456 0.0462 -1.0000 -1.0000 0011885 1579982426.60 151.4606 59.9970 32.0000 1.9823 1.9835 417.2135 417.5209 0.0463 -1.0000 -1.0000 0011963 1579982426.70 151.4606 59.9970 32.0000 1.9825 1.9837 417.0587 417.3662 0.0462 -1.0000 -1.0000 0012041 1579982426.80 151.4418 59.9970 32.0000 1.9827 1.9839 416.9460 417.2528 0.0462 -1.0000 -1.0000 0012229 1579982426.90 151.4413 59.9970 32.0000 1.9825 1.9837 416.8532 417.1600 0.0462 -1.0000 -1.0000 0012307 1579982427.00 151.4413 59.9970 32.0000 1.9820 1.9832 417.0683 417.3751 0.0462 -1.0000 -1.0000 0012369 1579982427.10 151.4413 59.9970 32.0000 1.9822 1.9834 417.2002 417.5080 0.0463 -1.0000 -1.0000 0012432 1579982427.20 151.4413 59.9970 32.0000 1.9830 1.9842 417.1583 417.4660 0.0463 -1.0000 -1.0000 0012494 1579982427.30 151.4413 59.9970 32.0000 1.9831 1.9843 416.9940 417.3013 0.0463 -1.0000 -1.0000 0012682 1579982427.40 151.4267 59.9970 32.0000 1.9833 1.9845 416.9244 417.2314 0.0462 -1.0000 -1.0000 0012744 1579982427.50 151.4267 59.9970 32.0000 1.9829 1.9841 416.9728 417.2805 0.0463 -1.0000 -1.0000 0012822 1579982427.60 151.4267 59.9970 32.0000 1.9827 1.9839 417.0339 417.3414 0.0463 -1.0000 -1.0000 0012885 1579982427.70 151.4267 59.9970 32.0000 1.9824 1.9836 417.0897 417.3972 0.0462 -1.0000 -1.0000 0012947 1579982427.80 151.4267 59.9970 32.0000 1.9829 1.9841 416.9941 417.3008 0.0462 -1.0000 -1.0000 0013260 1579982427.90 151.4926 59.9970 32.0000 1.9826 1.9838 416.9683 417.2765 0.0463 -1.0000 -1.0000 0013307 1579982428.00 151.4926 59.9970 32.0000 1.9825 1.9837 416.9106 417.2177 0.0462 -1.0000 -1.0000 0013370 1579982428.10 151.4926 59.9970 32.0000 1.9824 1.9836 417.0693 417.3764 0.0462 -1.0000 -1.0000 0013447 1579982428.20 151.4926 59.9970 32.0000 1.9820 1.9832 417.0969 417.4041 0.0462 -1.0000 -1.0000 0013510 1579982428.30 151.4926 59.9970 32.0000 1.9818 1.9830 417.1167 417.4240 0.0462 -1.0000 -1.0000 0013588 1579982428.40 151.4841 59.9970 32.0000 1.9826 1.9838 417.0841 417.3914 0.0462 -1.0000 -1.0000 0013682 1579982428.50 151.4700 59.9970 32.0000 1.9825 1.9837 416.9673 417.2743 0.0462 -1.0000 -1.0000 0013744 1579982428.60 151.4700 59.9970 32.0000 1.9834 1.9846 416.9319 417.2396 0.0463 -1.0000 -1.0000 0013823 1579982428.70 151.4700 59.9970 32.0000 1.9831 1.9843 416.9392 417.2465 0.0462 -1.0000 -1.0000 0013885 1579982428.80 151.4700 59.9970 32.0000 1.9826 1.9838 416.9485 417.2552 0.0461 -1.0000 -1.0000 0013947 1579982428.90 151.4700 59.9970 32.0000 1.9828 1.9840 416.9824 417.2892 0.0462 -1.0000 -1.0000 0014057 1579982429.00 151.5153 59.9970 32.0000 1.9830 1.9842 416.9745 417.2819 0.0463 -1.0000 -1.0000 0014119 1579982429.10 151.5153 59.9970 32.0000 1.9836 1.9848 416.9637 417.2709 0.0462 -1.0000 -1.0000 0014182 1579982429.20 151.5153 59.9970 32.0000 1.9826 1.9838 417.0482 417.3544 0.0460 -1.0000 -1.0000 0014260 1579982429.30 151.5153 59.9970 32.0000 1.9817 1.9829 417.0781 417.3857 0.0463 -1.0000 -1.0000 0014322 1579982429.40 151.5153 59.9970 32.0000 1.9823 1.9835 417.0870 417.3941 0.0462 -1.0000 -1.0000 0014510 1579982429.50 151.5504 59.9970 32.0000 1.9830 1.9842 417.0375 417.3455 0.0463 -1.0000 -1.0000 0014588 1579982429.60 151.5504 59.9970 32.0000 1.9831 1.9843 417.0100 417.3164 0.0461 -1.0000 -1.0000 0014651 1579982429.70 151.5504 59.9970 32.0000 1.9833 1.9845 416.9063 417.2134 0.0462 -1.0000 -1.0000 0014713 1579982429.80 151.5504 59.9970 32.0000 1.9832 1.9844 416.9536 417.2599 0.0461 -1.0000 -1.0000 0014791 1579982429.90 151.5504 59.9970 32.0000 1.9823 1.9835 416.9504 417.2573 0.0462 -1.0000 -1.0000 0015213 1579982430.00 151.5504 59.9970 32.0000 1.9823 1.9835 417.0794 417.3873 0.0463 -1.0000 -1.0000 0015276 1579982430.10 151.5399 59.9964 32.0000 1.9825 1.9837 416.9685 417.2747 0.0461 -1.0000 -1.0000 0015354 1579982430.20 151.5399 59.9964 32.0000 1.9832 1.9844 416.9389 417.2462 0.0463 -1.0000 -1.0000 0015416 1579982430.30 151.5399 59.9964 32.0000 1.9824 1.9836 416.9683 417.2754 0.0462 -1.0000 -1.0000 0015494 1579982430.40 151.5399 59.9964 32.0000 1.9825 1.9837 417.0079 417.3147 0.0462 -1.0000 -1.0000 0015557 1579982430.50 151.5399 59.9964 32.0000 1.9817 1.9829 417.0364 417.3441 0.0462 -1.0000 -1.0000 0015619 1579982430.60 151.5399 59.9964 32.0000 1.9825 1.9837 417.0580 417.3646 0.0462 -1.0000 -1.0000 0015697 1579982430.70 151.6021 59.9964 32.0000 1.9826 1.9838 416.9990 417.3048 0.0461 -1.0000 -1.0000 0015760 1579982430.80 151.6021 59.9964 32.0000 1.9829 1.9841 416.9244 417.2318 0.0462 -1.0000 -1.0000 0015823 1579982430.90 151.6021 59.9964 32.0000 1.9829 1.9841 416.8806 417.1876 0.0462 -1.0000 -1.0000 0016947 1579982431.00 151.6021 59.9964 32.0000 1.9825 1.9837 416.9745 417.2814 0.0463 -1.0000 -1.0000 0017010 1579982431.10 151.6021 59.9964 32.0000 1.9825 1.9837 417.1766 417.4853 0.0463 -1.0000 -1.0000 0017072 1579982431.20 151.5865 59.9964 32.0000 1.9828 1.9840 417.1155 417.4221 0.0461 -1.0000 -1.0000 0017151 1579982431.30 151.5744 59.9964 32.0000 1.9832 1.9844 416.9048 417.2127 0.0464 -1.0000 -1.0000 0017213 1579982431.40 151.5744 59.9964 32.0000 1.9831 1.9843 416.8977 417.2051 0.0462 -1.0000 -1.0000 0017276 1579982431.50 151.5744 59.9964 32.0000 1.9817 1.9829 416.9694 417.2761 0.0462 -1.0000 -1.0000 0017338 1579982431.60 151.5744 59.9964 32.0000 1.9822 1.9834 416.9841 417.2917 0.0463 -1.0000 -1.0000 0017401 1579982431.70 151.5744 59.9964 32.0000 1.9815 1.9827 417.0728 417.3800 0.0462 -1.0000 -1.0000 0017463 1579982431.80 151.5345 59.9964 32.0000 1.9818 1.9830 417.0457 417.3526 0.0462 -1.0000 -1.0000 0017541 1579982431.90 151.5345 59.9964 32.0000 1.9828 1.9840 417.0387 417.3463 0.0463 -1.0000 -1.0000 0017604 1579982432.00 151.5345 59.9964 32.0000 1.9834 1.9847 416.9612 417.2688 0.0463 -1.0000 -1.0000 0017666 1579982432.10 151.5345 59.9964 32.0000 1.9832 1.9844 416.9732 417.2803 0.0462 -1.0000 -1.0000 0017744 1579982432.20 151.5345 59.9964 32.0000 1.9824 1.9836 417.0715 417.3791 0.0462 -1.0000 -1.0000 0017807 1579982432.30 151.5081 59.9964 32.0000 1.9818 1.9830 417.0620 417.3686 0.0462 -1.0000 -1.0000 0017870 1579982432.40 151.5033 59.9964 32.0000 1.9821 1.9833 417.0889 417.3962 0.0463 -1.0000 -1.0000 0017932 1579982432.50 151.5033 59.9964 32.0000 1.9832 1.9845 417.0601 417.3678 0.0463 -1.0000 -1.0000 0017994 1579982432.60 151.5033 59.9964 32.0000 1.9833 1.9845 416.8787 417.1863 0.0463 -1.0000 -1.0000 0018073 1579982432.70 151.5033 59.9964 32.0000 1.9829 1.9841 416.8904 417.1981 0.0464 -1.0000 -1.0000 0018135 1579982432.80 151.5033 59.9964 32.0000 1.9829 1.9841 416.9151 417.2235 0.0463 -1.0000 -1.0000 0018197 1579982432.90 151.5159 59.9964 32.0000 1.9821 1.9834 417.0197 417.3270 0.0463 -1.0000 -1.0000 0018479 1579982433.00 151.5159 59.9964 32.0000 1.9823 1.9835 417.1409 417.4494 0.0463 -1.0000 -1.0000 0018541 1579982433.10 151.5159 59.9964 32.0000 1.9826 1.9838 417.1791 417.4857 0.0461 -1.0000 -1.0000 0018604 1579982433.20 151.5159 59.9964 32.0000 1.9827 1.9839 417.1300 417.4378 0.0463 -1.0000 -1.0000 0018666 1579982433.30 151.5159 59.9964 32.0000 1.9838 1.9850 416.9695 417.2771 0.0463 -1.0000 -1.0000 0018729 1579982433.40 151.4620 59.9964 32.0000 1.9828 1.9840 416.9674 417.2752 0.0464 -1.0000 -1.0000 0018963 1579982433.50 151.4558 59.9964 32.0000 1.9822 1.9834 417.1078 417.4155 0.0462 -1.0000 -1.0000 0019026 1579982433.60 151.4558 59.9964 32.0000 1.9828 1.9840 417.2026 417.5115 0.0464 -1.0000 -1.0000 0019088 1579982433.70 151.4558 59.9964 32.0000 1.9829 1.9841 417.0646 417.3730 0.0464 -1.0000 -1.0000 0019151 1579982433.80 151.4558 59.9964 32.0000 1.9832 1.9844 417.1448 417.4535 0.0464 -1.0000 -1.0000 0019229 1579982433.90 151.4558 59.9964 32.0000 1.9835 1.9847 416.9317 417.2394 0.0463 -1.0000 -1.0000 0019291 1579982434.00 151.5085 59.9964 32.0000 1.9829 1.9841 417.0022 417.3093 0.0462 -1.0000 -1.0000 0019573 1579982434.10 151.5085 59.9964 32.0000 1.9826 1.9838 417.1356 417.4433 0.0463 -1.0000 -1.0000 0019651 1579982434.20 151.5085 59.9964 32.0000 1.9828 1.9840 417.2619 417.5694 0.0462 -1.0000 -1.0000 0019713 1579982434.30 151.5085 59.9964 32.0000 1.9833 1.9845 417.2004 417.5080 0.0463 -1.0000 -1.0000 0019776 1579982434.40 151.5085 59.9964 32.0000 1.9834 1.9846 417.0541 417.3616 0.0462 -1.0000 -1.0000 0019838 1579982434.50 151.4821 59.9964 32.0000 1.9829 1.9841 416.9925 417.2994 0.0462 -1.0000 -1.0000 0020026 1579982434.60 151.4739 59.9964 32.0000 1.9825 1.9838 417.0551 417.3621 0.0462 -1.0000 -1.0000 0020104 1579982434.70 151.4739 59.9964 32.0000 1.9827 1.9839 417.1647 417.4723 0.0464 -1.0000 -1.0000 0020166 1579982434.80 151.4739 59.9964 32.0000 1.9835 1.9847 417.0197 417.3271 0.0462 -1.0000 -1.0000 0020229 1579982434.90 151.4739 59.9964 32.0000 1.9842 1.9854 416.9682 417.2758 0.0463 -1.0000 -1.0000 0020291 1579982435.00 151.4739 59.9964 32.0000 1.9834 1.9846 416.9863 417.2934 0.0462 -1.0000 -1.0000 0020354 1579982435.10 151.4598 59.9970 32.0000 1.9826 1.9838 417.0236 417.3319 0.0464 -1.0000 -1.0000 0020416 1579982435.20 151.4598 59.9970 32.0000 1.9823 1.9835 417.2328 417.5416 0.0464 -1.0000 -1.0000 0020494 1579982435.30 151.4598 59.9970 32.0000 1.9825 1.9837 417.0816 417.3895 0.0463 -1.0000 -1.0000 0020557 1579982435.40 151.4598 59.9970 32.0000 1.9831 1.9844 416.9418 417.2510 0.0465 -1.0000 -1.0000 0020619 1579982435.50 151.4598 59.9970 32.0000 1.9837 1.9849 416.9771 417.2850 0.0463 -1.0000 -1.0000 0020807 1579982435.60 151.4886 59.9970 32.0000 1.9825 1.9837 417.0937 417.4017 0.0464 -1.0000 -1.0000 0020869 1579982435.70 151.4897 59.9970 32.0000 1.9827 1.9839 417.0873 417.3959 0.0464 -1.0000 -1.0000 0020932 1579982435.80 151.4897 59.9970 32.0000 1.9827 1.9840 417.0445 417.3520 0.0463 -1.0000 -1.0000 0020994 1579982435.90 151.4897 59.9970 32.0000 1.9835 1.9847 416.9214 417.2296 0.0464 -1.0000 -1.0000 0021057 1579982436.00 151.4897 59.9970 32.0000 1.9831 1.9843 416.9864 417.2947 0.0464 -1.0000 -1.0000 0021291 1579982436.10 151.4901 59.9970 32.0000 1.9821 1.9833 417.1013 417.4092 0.0463 -1.0000 -1.0000 0021354 1579982436.20 151.5188 59.9970 32.0000 1.9821 1.9833 417.1037 417.4117 0.0463 -1.0000 -1.0000 0021416 1579982436.30 151.5188 59.9970 32.0000 1.9827 1.9839 416.9774 417.2853 0.0463 -1.0000 -1.0000 0021494 1579982436.40 151.5188 59.9970 32.0000 1.9827 1.9839 416.8410 417.1492 0.0464 -1.0000 -1.0000 0021557 1579982436.50 151.5188 59.9970 32.0000 1.9828 1.9840 416.8654 417.1729 0.0463 -1.0000 -1.0000 0021854 1579982436.60 151.5188 59.9970 32.0000 1.9833 1.9845 416.9855 417.2931 0.0463 -1.0000 -1.0000 0021916 1579982436.70 151.5047 59.9970 32.0000 1.9826 1.9838 417.2205 417.5288 0.0464 -1.0000 -1.0000 0021994 1579982436.80 151.4927 59.9970 32.0000 1.9827 1.9839 417.0907 417.3989 0.0464 -1.0000 -1.0000 0022057 1579982436.90 151.4927 59.9970 32.0000 1.9823 1.9836 417.0259 417.3330 0.0461 -1.0000 -1.0000 0022119 1579982437.00 151.4927 59.9970 32.0000 1.9830 1.9842 416.8361 417.1431 0.0463 -1.0000 -1.0000 0022307 1579982437.10 151.4927 59.9970 32.0000 1.9828 1.9840 417.0220 417.3304 0.0463 -1.0000 -1.0000 0022369 1579982437.20 151.4927 59.9970 32.0000 1.9831 1.9843 417.1024 417.4104 0.0464 -1.0000 -1.0000 0022447 1579982437.30 151.5535 59.9970 32.0000 1.9824 1.9837 417.2052 417.5132 0.0463 -1.0000 -1.0000 0022510 1579982437.40 151.5535 59.9970 32.0000 1.9822 1.9834 417.1082 417.4157 0.0463 -1.0000 -1.0000 0022557 1579982437.50 151.5535 59.9970 32.0000 1.9836 1.9848 417.0138 417.3221 0.0464 -1.0000 -1.0000 0022635 1579982437.60 151.5535 59.9970 32.0000 1.9829 1.9841 416.9772 417.2852 0.0464 -1.0000 -1.0000 0023291 1579982437.70 151.5535 59.9970 32.0000 1.9829 1.9842 416.9159 417.2242 0.0464 -1.0000 -1.0000 0023385 1579982437.80 151.5471 59.9970 32.0000 1.9832 1.9844 417.1299 417.4377 0.0463 -1.0000 -1.0000 0023463 1579982437.90 151.5467 59.9970 32.0000 1.9818 1.9831 417.1878 417.4957 0.0463 -1.0000 -1.0000 0023526 1579982438.00 151.5467 59.9970 32.0000 1.9825 1.9837 417.1634 417.4710 0.0463 -1.0000 -1.0000 0023588 1579982438.10 151.5467 59.9970 32.0000 1.9825 1.9837 417.0267 417.3344 0.0463 -1.0000 -1.0000 0023666 1579982438.20 151.5467 59.9970 32.0000 1.9827 1.9839 416.8574 417.1649 0.0463 -1.0000 -1.0000 0023729 1579982438.30 151.5472 59.9970 32.0000 1.9827 1.9839 416.9553 417.2632 0.0464 -1.0000 -1.0000 0023807 1579982438.40 151.5539 59.9970 32.0000 1.9824 1.9836 417.1886 417.4972 0.0464 -1.0000 -1.0000 0023870 1579982438.50 151.5539 59.9970 32.0000 1.9822 1.9834 417.0544 417.3627 0.0464 -1.0000 -1.0000 0023932 1579982438.60 151.5539 59.9970 32.0000 1.9820 1.9833 417.0353 417.3434 0.0463 -1.0000 -1.0000 0024026 1579982438.70 151.5539 59.9970 32.0000 1.9831 1.9843 416.9905 417.2974 0.0462 -1.0000 -1.0000 0024088 1579982438.80 151.5539 59.9970 32.0000 1.9834 1.9846 416.8834 417.1915 0.0463 -1.0000 -1.0000 0024151 1579982438.90 151.5388 59.9970 32.0000 1.9826 1.9838 416.9788 417.2865 0.0464 -1.0000 -1.0000 0024229 1579982439.00 151.5388 59.9970 32.0000 1.9816 1.9828 417.1350 417.4424 0.0462 -1.0000 -1.0000 0024291 1579982439.10 151.5388 59.9970 32.0000 1.9819 1.9832 417.1849 417.4931 0.0463 -1.0000 -1.0000 0024588 1579982439.20 151.5388 59.9970 32.0000 1.9822 1.9834 417.0942 417.4025 0.0464 -1.0000 -1.0000 0024651 1579982439.30 151.5388 59.9970 32.0000 1.9825 1.9837 416.8561 417.1638 0.0463 -1.0000 -1.0000 0024713 1579982439.40 151.5566 59.9970 32.0000 1.9819 1.9832 416.8628 417.1709 0.0464 -1.0000 -1.0000 0024776 1579982439.50 151.5828 59.9970 32.0000 1.9823 1.9835 416.9546 417.2631 0.0465 -1.0000 -1.0000 0024854 1579982439.60 151.5828 59.9970 32.0000 1.9820 1.9832 417.0717 417.3806 0.0465 -1.0000 -1.0000 0025041 1579982439.70 151.5828 59.9970 32.0000 1.9822 1.9834 417.1204 417.4293 0.0464 -1.0000 -1.0000 0025104 1579982439.80 151.5828 59.9970 32.0000 1.9826 1.9838 416.9996 417.3067 0.0462 -1.0000 -1.0000 0025166 1579982439.90 151.5828 59.9970 32.0000 1.9836 1.9848 416.9509 417.2583 0.0463 -1.0000 -1.0000 0025229 1579982440.00 151.5239 59.9976 32.0000 1.9836 1.9848 417.0247 417.3338 0.0465 -1.0000 -1.0000 0025291 1579982440.10 151.5239 59.9976 32.0000 1.9815 1.9827 417.1020 417.4100 0.0463 -1.0000 -1.0000 0025541 1579982440.20 151.5239 59.9976 32.0000 1.9822 1.9834 417.1440 417.4514 0.0463 -1.0000 -1.0000 0025604 1579982440.30 151.5239 59.9976 32.0000 1.9827 1.9839 417.0665 417.3753 0.0465 -1.0000 -1.0000 0025666 1579982440.40 151.5239 59.9976 32.0000 1.9835 1.9847 416.9653 417.2734 0.0463 -1.0000 -1.0000 0025729 1579982440.50 151.5373 59.9976 32.0000 1.9825 1.9837 416.9240 417.2318 0.0463 -1.0000 -1.0000 0025791 1579982440.60 151.5377 59.9976 32.0000 1.9820 1.9832 417.0251 417.3334 0.0463 -1.0000 -1.0000 0026026 1579982440.70 151.5377 59.9976 32.0000 1.9830 1.9842 417.0769 417.3846 0.0463 -1.0000 -1.0000 0026088 1579982440.80 151.5377 59.9976 32.0000 1.9824 1.9836 417.1376 417.4453 0.0463 -1.0000 -1.0000 0026151 1579982440.90 151.5377 59.9976 32.0000 1.9823 1.9835 417.1289 417.4379 0.0464 -1.0000 -1.0000 0026229 1579982441.00 151.5377 59.9976 32.0000 1.9828 1.9840 417.0393 417.3481 0.0465 -1.0000 -1.0000 0026291 1579982441.10 151.5279 59.9976 32.0000 1.9828 1.9840 416.9405 417.2481 0.0463 -1.0000 -1.0000 0026354 1579982441.20 151.5279 59.9976 32.0000 1.9826 1.9838 417.0989 417.4075 0.0464 -1.0000 -1.0000 0026541 1579982441.30 151.5279 59.9976 32.0000 1.9820 1.9832 417.1418 417.4501 0.0463 -1.0000 -1.0000 0026604 1579982441.40 151.5279 59.9976 32.0000 1.9821 1.9833 417.1652 417.4740 0.0465 -1.0000 -1.0000 0026666 1579982441.50 151.5279 59.9976 32.0000 1.9822 1.9834 417.0170 417.3261 0.0465 -1.0000 -1.0000 0026744 1579982441.60 151.4431 59.9976 32.0000 1.9831 1.9843 416.8366 417.1453 0.0464 -1.0000 -1.0000 0026791 1579982441.70 151.4431 59.9976 32.0000 1.9825 1.9837 416.8996 417.2084 0.0465 -1.0000 -1.0000 0027229 1579982441.80 151.4431 59.9976 32.0000 1.9817 1.9829 417.1128 417.4204 0.0463 -1.0000 -1.0000 0027307 1579982441.90 151.4431 59.9976 32.0000 1.9816 1.9828 417.1740 417.4821 0.0464 -1.0000 -1.0000 0027370 1579982442.00 151.4431 59.9976 32.0000 1.9823 1.9835 417.0944 417.4021 0.0462 -1.0000 -1.0000 0027432 1579982442.10 151.4737 59.9976 32.0000 1.9827 1.9839 417.0166 417.3251 0.0464 -1.0000 -1.0000 0027494 1579982442.20 151.4897 59.9976 32.0000 1.9838 1.9850 416.9055 417.2140 0.0464 -1.0000 -1.0000 0027744 1579982442.30 151.4897 59.9976 32.0000 1.9823 1.9835 417.0399 417.3487 0.0465 -1.0000 -1.0000 0027807 1579982442.40 151.4897 59.9976 32.0000 1.9819 1.9832 417.1105 417.4197 0.0465 -1.0000 -1.0000 0027870 1579982442.50 151.4897 59.9976 32.0000 1.9830 1.9842 417.0820 417.3896 0.0463 -1.0000 -1.0000 0027932 1579982442.60 151.4897 59.9976 32.0000 1.9828 1.9840 416.9676 417.2756 0.0463 -1.0000 -1.0000 0028010 1579982442.70 151.4637 59.9976 32.0000 1.9819 1.9832 416.9279 417.2360 0.0464 -1.0000 -1.0000 0028197 1579982442.80 151.4637 59.9976 32.0000 1.9814 1.9827 417.0424 417.3502 0.0463 -1.0000 -1.0000 0028260 1579982442.90 151.4637 59.9976 32.0000 1.9823 1.9835 417.1698 417.4784 0.0464 -1.0000 -1.0000 0028322 1579982443.00 151.4637 59.9976 32.0000 1.9826 1.9838 417.0734 417.3815 0.0464 -1.0000 -1.0000 0028385 1579982443.10 151.4637 59.9976 32.0000 1.9830 1.9842 416.9203 417.2292 0.0464 -1.0000 -1.0000 0028447 1579982443.20 151.4787 59.9976 32.0000 1.9832 1.9844 416.9142 417.2223 0.0464 -1.0000 -1.0000 0028713 1579982443.30 151.4787 59.9976 32.0000 1.9825 1.9837 417.0104 417.3181 0.0463 -1.0000 -1.0000 0028776 1579982443.40 151.4787 59.9976 32.0000 1.9824 1.9836 417.1656 417.4737 0.0463 -1.0000 -1.0000 0028838 1579982443.50 151.4787 59.9976 32.0000 1.9830 1.9842 416.9936 417.3012 0.0463 -1.0000 -1.0000 0028916 1579982443.60 151.4787 59.9976 32.0000 1.9833 1.9845 416.8647 417.1724 0.0463 -1.0000 -1.0000 0028979 1579982443.70 151.4787 59.9976 32.0000 1.9836 1.9848 416.9051 417.2132 0.0464 -1.0000 -1.0000 0029323 1579982443.80 151.4599 59.9976 32.0000 1.9821 1.9833 416.9983 417.3064 0.0463 -1.0000 -1.0000 0029385 1579982443.90 151.4599 59.9976 32.0000 1.9818 1.9830 417.0584 417.3668 0.0464 -1.0000 -1.0000 0029463 1579982444.00 151.4599 59.9976 32.0000 1.9821 1.9833 417.0826 417.3909 0.0464 -1.0000 -1.0000 0029510 1579982444.10 151.4599 59.9976 32.0000 1.9824 1.9836 417.1356 417.4448 0.0465 -1.0000 -1.0000 0029588 1579982444.20 151.4599 59.9976 32.0000 1.9836 1.9848 416.9838 417.2919 0.0463 -1.0000 -1.0000 0029729 1579982444.30 151.4242 59.9976 32.0000 1.9826 1.9838 416.9929 417.3006 0.0463 -1.0000 -1.0000 0029807 1579982444.40 151.4124 59.9976 32.0000 1.9824 1.9836 417.1719 417.4803 0.0463 -1.0000 -1.0000 0029870 1579982444.50 151.4124 59.9976 32.0000 1.9818 1.9830 417.1755 417.4825 0.0462 -1.0000 -1.0000 0029932 1579982444.60 151.4124 59.9976 32.0000 1.9821 1.9833 416.9391 417.2475 0.0464 -1.0000 -1.0000 0029994 1579982444.70 151.4124 59.9976 32.0000 1.9835 1.9847 416.8920 417.1999 0.0464 -1.0000 -1.0000 0030057 1579982444.80 151.4124 59.9976 32.0000 1.9834 1.9846 417.0239 417.3324 0.0464 -1.0000 -1.0000 0030119 1579982444.90 151.4829 59.9980 32.0000 1.9823 1.9835 417.1539 417.4622 0.0464 -1.0000 -1.0000 0030197 1579982445.00 151.4829 59.9980 32.0000 1.9826 1.9838 417.1137 417.4232 0.0465 -1.0000 -1.0000 0030260 1579982445.10 151.4829 59.9980 32.0000 1.9833 1.9845 417.0739 417.3820 0.0463 -1.0000 -1.0000 0030322 1579982445.20 151.4829 59.9980 32.0000 1.9834 1.9846 416.9196 417.2282 0.0465 -1.0000 -1.0000 0030401 1579982445.30 151.4829 59.9980 32.0000 1.9835 1.9847 416.9019 417.2104 0.0465 -1.0000 -1.0000 0031057 1579982445.40 151.4832 59.9980 32.0000 1.9825 1.9837 416.9890 417.2982 0.0465 -1.0000 -1.0000 0031119 1579982445.50 151.4832 59.9980 32.0000 1.9823 1.9836 417.1158 417.4243 0.0464 -1.0000 -1.0000 0031182 1579982445.60 151.4832 59.9980 32.0000 1.9821 1.9833 417.2045 417.5136 0.0465 -1.0000 -1.0000 0031244 1579982445.70 151.4832 59.9980 32.0000 1.9825 1.9837 416.9930 417.3008 0.0462 -1.0000 -1.0000 0031307 1579982445.80 151.4832 59.9980 32.0000 1.9835 1.9847 416.9089 417.2177 0.0466 -1.0000 -1.0000 0031385 1579982445.90 151.4939 59.9980 32.0000 1.9837 1.9849 416.9822 417.2897 0.0463 -1.0000 -1.0000 0031447 1579982446.00 151.5058 59.9980 32.0000 1.9827 1.9839 417.1531 417.4613 0.0463 -1.0000 -1.0000 0031541 1579982446.10 151.5058 59.9980 32.0000 1.9823 1.9835 417.1894 417.4975 0.0464 -1.0000 -1.0000 0031619 1579982446.20 151.5058 59.9980 32.0000 1.9828 1.9840 417.1770 417.4856 0.0464 -1.0000 -1.0000 0031682 1579982446.30 151.5058 59.9980 32.0000 1.9821 1.9833 417.0848 417.3933 0.0464 -1.0000 -1.0000 0031760 1579982446.40 151.5058 59.9980 32.0000 1.9832 1.9844 417.0035 417.3118 0.0464 -1.0000 -1.0000 0031823 1579982446.50 151.5323 59.9980 32.0000 1.9835 1.9847 416.9373 417.2460 0.0465 -1.0000 -1.0000 0031885 1579982446.60 151.5323 59.9980 32.0000 1.9827 1.9839 416.9087 417.2178 0.0465 -1.0000 -1.0000 0031947 1579982446.70 151.5323 59.9980 32.0000 1.9830 1.9842 417.0803 417.3886 0.0465 -1.0000 -1.0000 0032026 1579982446.80 151.5323 59.9980 32.0000 1.9825 1.9837 417.1469 417.4565 0.0465 -1.0000 -1.0000 0032197 1579982446.90 151.5323 59.9980 32.0000 1.9829 1.9842 417.0153 417.3244 0.0465 -1.0000 -1.0000 0032276 1579982447.00 151.5109 59.9980 32.0000 1.9831 1.9843 416.9865 417.2956 0.0465 -1.0000 -1.0000 0032338 1579982447.10 151.5109 59.9980 32.0000 1.9833 1.9845 416.9801 417.2889 0.0465 -1.0000 -1.0000 0032401 1579982447.20 151.5109 59.9980 32.0000 1.9827 1.9839 417.1681 417.4776 0.0466 -1.0000 -1.0000 0032479 1579982447.30 151.5109 59.9980 32.0000 1.9819 1.9831 417.2276 417.5362 0.0464 -1.0000 -1.0000 0032697 1579982447.40 151.5109 59.9980 32.0000 1.9821 1.9833 417.1703 417.4793 0.0465 -1.0000 -1.0000 0032760 1579982447.50 151.5107 59.9980 32.0000 1.9831 1.9843 417.0766 417.3848 0.0463 -1.0000 -1.0000 0032838 1579982447.60 151.5007 59.9980 32.0000 1.9834 1.9846 416.8540 417.1633 0.0465 -1.0000 -1.0000 0032901 1579982447.70 151.5007 59.9980 32.0000 1.9835 1.9847 416.9591 417.2671 0.0464 -1.0000 -1.0000 0032963 1579982447.80 151.5007 59.9980 32.0000 1.9825 1.9837 416.9984 417.3074 0.0465 -1.0000 -1.0000 0033713 1579982447.90 151.5007 59.9980 32.0000 1.9820 1.9832 417.1092 417.4185 0.0465 -1.0000 -1.0000 0033776 1579982448.00 151.5007 59.9980 32.0000 1.9833 1.9845 417.1094 417.4188 0.0466 -1.0000 -1.0000 0033838 1579982448.10 151.5007 59.9980 32.0000 1.9826 1.9838 416.9564 417.2657 0.0465 -1.0000 -1.0000 0033916 1579982448.20 151.5433 59.9980 32.0000 1.9832 1.9844 416.9758 417.2840 0.0464 -1.0000 -1.0000 0033979 1579982448.30 151.5433 59.9980 32.0000 1.9825 1.9837 417.2038 417.5124 0.0464 -1.0000 -1.0000 0034057 1579982448.40 151.5433 59.9980 32.0000 1.9819 1.9831 417.1832 417.4916 0.0464 -1.0000 -1.0000 0034119 1579982448.50 151.5433 59.9980 32.0000 1.9825 1.9838 417.1226 417.4305 0.0464 -1.0000 -1.0000 0034182 1579982448.60 151.5433 59.9980 32.0000 1.9827 1.9839 416.9313 417.2413 0.0466 -1.0000 -1.0000 0034244 1579982448.70 151.5128 59.9980 32.0000 1.9829 1.9841 416.9419 417.2504 0.0464 -1.0000 -1.0000 0034307 1579982448.80 151.5128 59.9980 32.0000 1.9826 1.9838 417.0508 417.3595 0.0464 -1.0000 -1.0000 0034369 1579982448.90 151.5128 59.9980 32.0000 1.9813 1.9825 417.1059 417.4143 0.0464 -1.0000 -1.0000 0034447 1579982449.00 151.5128 59.9980 32.0000 1.9815 1.9828 417.0780 417.3872 0.0465 -1.0000 -1.0000 0034510 1579982449.10 151.5128 59.9980 32.0000 1.9823 1.9835 417.0275 417.3370 0.0466 -1.0000 -1.0000 0034572 1579982449.20 151.5335 59.9980 32.0000 1.9828 1.9840 416.8462 417.1550 0.0465 -1.0000 -1.0000 0034651 1579982449.30 151.5565 59.9980 32.0000 1.9826 1.9838 416.8930 417.2016 0.0464 -1.0000 -1.0000 0034713 1579982449.40 151.5565 59.9980 32.0000 1.9826 1.9839 416.9790 417.2881 0.0465 -1.0000 -1.0000 0035276 1579982449.50 151.5565 59.9980 32.0000 1.9826 1.9838 417.1106 417.4197 0.0465 -1.0000 -1.0000 0035354 1579982449.60 151.5565 59.9980 32.0000 1.9818 1.9830 417.1414 417.4498 0.0463 -1.0000 -1.0000 0035432 1579982449.70 151.5565 59.9980 32.0000 1.9813 1.9825 417.0867 417.3953 0.0464 -1.0000 -1.0000 0035494 1579982449.80 151.5368 59.9978 32.0000 1.9824 1.9836 417.0223 417.3310 0.0464 -1.0000 -1.0000 0035573 1579982449.90 151.5368 59.9978 32.0000 1.9833 1.9846 416.8743 417.1826 0.0464 -1.0000 -1.0000 0035635 1579982450.00 151.5368 59.9978 32.0000 1.9826 1.9839 416.9057 417.2153 0.0465 -1.0000 -1.0000 0035697 1579982450.10 151.5368 59.9978 32.0000 1.9821 1.9833 417.0441 417.3529 0.0465 -1.0000 -1.0000 0035776 1579982450.20 151.5368 59.9978 32.0000 1.9820 1.9833 417.0597 417.3690 0.0465 -1.0000 -1.0000 0035838 1579982450.30 151.5368 59.9978 32.0000 1.9829 1.9841 417.0282 417.3372 0.0465 -1.0000 -1.0000 0035901 1579982450.40 151.5368 59.9978 32.0000 1.9831 1.9843 416.9405 417.2498 0.0466 -1.0000 -1.0000 0036260 1579982450.50 151.5082 59.9978 32.0000 1.9829 1.9841 417.0093 417.3183 0.0465 -1.0000 -1.0000 0036322 1579982450.60 151.5082 59.9978 32.0000 1.9823 1.9835 417.0680 417.3767 0.0464 -1.0000 -1.0000 0036385 1579982450.70 151.5082 59.9978 32.0000 1.9818 1.9830 417.1128 417.4215 0.0465 -1.0000 -1.0000 0036447 1579982450.80 151.5082 59.9978 32.0000 1.9810 1.9822 417.1901 417.4990 0.0465 -1.0000 -1.0000 0036510 1579982450.90 151.5082 59.9978 32.0000 1.9818 1.9831 417.1184 417.4278 0.0465 -1.0000 -1.0000 0036588 1579982451.00 151.4675 59.9978 32.0000 1.9828 1.9840 417.0690 417.3773 0.0464 -1.0000 -1.0000 0036651 1579982451.10 151.4675 59.9978 32.0000 1.9830 1.9842 416.9771 417.2848 0.0463 -1.0000 -1.0000 0036713 1579982451.20 151.4675 59.9978 32.0000 1.9830 1.9842 416.9535 417.2628 0.0465 -1.0000 -1.0000 0036791 1579982451.30 151.4675 59.9978 32.0000 1.9828 1.9840 417.0926 417.4015 0.0465 -1.0000 -1.0000 0036854 1579982451.40 151.4675 59.9978 32.0000 1.9822 1.9834 417.1747 417.4832 0.0464 -1.0000 -1.0000 0036916 1579982451.50 151.4702 59.9978 32.0000 1.9827 1.9839 417.0703 417.3798 0.0465 -1.0000 -1.0000 0036994 1579982451.60 151.4931 59.9978 32.0000 1.9830 1.9842 417.0288 417.3383 0.0466 -1.0000 -1.0000 0037057 1579982451.70 151.5189 59.9978 32.0000 1.9837 1.9849 416.9563 417.2656 0.0466 -1.0000 -1.0000 0037119 1579982451.80 151.5189 59.9978 32.0000 1.9829 1.9841 416.9237 417.2334 0.0465 -1.0000 -1.0000 0037197 1579982451.90 151.5189 59.9978 32.0000 1.9831 1.9843 416.9344 417.2438 0.0467 -1.0000 -1.0000 0037526 1579982452.00 151.5189 59.9978 32.0000 1.9827 1.9840 417.0161 417.3255 0.0465 -1.0000 -1.0000 0037588 1579982452.10 151.5189 59.9978 32.0000 1.9824 1.9836 417.0742 417.3830 0.0465 -1.0000 -1.0000 0037651 1579982452.20 151.5189 59.9978 32.0000 1.9821 1.9833 417.1802 417.4893 0.0465 -1.0000 -1.0000 0037729 1579982452.30 151.5189 59.9978 32.0000 1.9830 1.9842 417.1218 417.4308 0.0465 -1.0000 -1.0000 0037791 1579982452.40 151.5189 59.9978 32.0000 1.9829 1.9841 417.0347 417.3436 0.0465 -1.0000 -1.0000 0037854 1579982452.50 151.5189 59.9978 32.0000 1.9830 1.9842 417.0047 417.3134 0.0464 -1.0000 -1.0000 0038026 1579982452.60 151.5189 59.9978 32.0000 1.9824 1.9836 417.0511 417.3591 0.0463 -1.0000 -1.0000 0038104 1579982452.70 151.5189 59.9978 32.0000 1.9824 1.9836 417.1312 417.4392 0.0466 -1.0000 -1.0000 0038166 1579982452.80 151.4583 59.9978 32.0000 1.9840 1.9852 417.0078 417.3162 0.0465 -1.0000 -1.0000 0038229 1579982452.90 151.4583 59.9978 32.0000 1.9835 1.9847 416.8808 417.1897 0.0465 -1.0000 -1.0000 0038307 1579982453.00 151.4583 59.9978 32.0000 1.9828 1.9840 416.9753 417.2849 0.0466 -1.0000 -1.0000 0038479 1579982453.10 151.4583 59.9978 32.0000 1.9822 1.9834 417.0189 417.3286 0.0466 -1.0000 -1.0000 0038541 1579982453.20 151.4583 59.9978 32.0000 1.9815 1.9827 417.0843 417.3933 0.0465 -1.0000 -1.0000 0038619 1579982453.30 151.4594 59.9978 32.0000 1.9827 1.9839 417.1164 417.4257 0.0465 -1.0000 -1.0000 0038682 1579982453.40 151.4595 59.9978 32.0000 1.9831 1.9843 417.0880 417.3969 0.0465 -1.0000 -1.0000 0038744 1579982453.50 151.4595 59.9978 32.0000 1.9826 1.9839 417.0514 417.3615 0.0466 -1.0000 -1.0000 0038994 1579982453.60 151.4595 59.9978 32.0000 1.9829 1.9841 416.9856 417.2947 0.0465 -1.0000 -1.0000 0039057 1579982453.70 151.4595 59.9978 32.0000 1.9823 1.9835 417.0926 417.4015 0.0464 -1.0000 -1.0000 0039119 1579982453.80 151.4595 59.9978 32.0000 1.9825 1.9837 417.0888 417.3987 0.0467 -1.0000 -1.0000 0039197 1579982453.90 151.4161 59.9978 32.0000 1.9823 1.9835 417.1748 417.4849 0.0466 -1.0000 -1.0000 0039276 1579982454.00 151.4138 59.9978 32.0000 1.9831 1.9843 417.0124 417.3223 0.0467 -1.0000 -1.0000 0039338 1579982454.10 151.4138 59.9978 32.0000 1.9840 1.9852 417.0327 417.3421 0.0465 -1.0000 -1.0000 0039416 1579982454.20 151.4138 59.9978 32.0000 1.9832 1.9844 416.9503 417.2591 0.0465 -1.0000 -1.0000 0039479 1579982454.30 151.4138 59.9978 32.0000 1.9831 1.9843 416.9440 417.2527 0.0465 -1.0000 -1.0000 0039557 1579982454.40 151.4138 59.9978 32.0000 1.9835 1.9847 417.0077 417.3168 0.0465 -1.0000 -1.0000 0039619 1579982454.50 151.4820 59.9978 32.0000 1.9832 1.9844 417.0864 417.3952 0.0464 -1.0000 -1.0000 0040479 1579982454.60 151.4820 59.9978 32.0000 1.9829 1.9841 417.1300 417.4389 0.0465 -1.0000 -1.0000 0040557 1579982454.70 151.4820 59.9978 32.0000 1.9833 1.9845 417.0099 417.3186 0.0465 -1.0000 -1.0000 0040619 1579982454.80 151.4820 59.9978 32.0000 1.9828 1.9840 416.8804 417.1904 0.0467 -1.0000 -1.0000 0040697 1579982454.90 151.4820 59.9978 32.0000 1.9832 1.9844 416.9647 417.2742 0.0466 -1.0000 -1.0000 0040760 1579982455.00 151.4904 59.9982 32.0000 1.9834 1.9846 416.9266 417.2352 0.0464 -1.0000 -1.0000 0040838 1579982455.10 151.4904 59.9982 32.0000 1.9826 1.9838 417.1293 417.4384 0.0466 -1.0000 -1.0000 0040901 1579982455.20 151.4904 59.9982 32.0000 1.9823 1.9835 417.1594 417.4681 0.0464 -1.0000 -1.0000 0040979 1579982455.30 151.4904 59.9982 32.0000 1.9823 1.9835 417.1808 417.4897 0.0465 -1.0000 -1.0000 0041057 1579982455.40 151.4904 59.9982 32.0000 1.9833 1.9845 416.9805 417.2895 0.0465 -1.0000 -1.0000 0041119 1579982455.50 151.4808 59.9982 32.0000 1.9834 1.9846 416.9355 417.2447 0.0465 -1.0000 -1.0000 0041197 1579982455.60 151.4777 59.9982 32.0000 1.9829 1.9842 416.8812 417.1901 0.0465 -1.0000 -1.0000 0041260 1579982455.70 151.4777 59.9982 32.0000 1.9829 1.9841 416.9384 417.2476 0.0465 -1.0000 -1.0000 0041322 1579982455.80 151.4777 59.9982 32.0000 1.9827 1.9839 417.1525 417.4621 0.0465 -1.0000 -1.0000 0041401 1579982455.90 151.4777 59.9982 32.0000 1.9828 1.9840 417.0478 417.3570 0.0465 -1.0000 -1.0000 0041463 1579982456.00 151.4776 59.9982 32.0000 1.9828 1.9841 417.0401 417.3496 0.0465 -1.0000 -1.0000 0041526 1579982456.10 151.4707 59.9982 32.0000 1.9829 1.9841 416.9085 417.2167 0.0464 -1.0000 -1.0000 0041604 1579982456.20 151.4664 59.9982 32.0000 1.9829 1.9841 416.9271 417.2366 0.0466 -1.0000 -1.0000 0041666 1579982456.30 151.4664 59.9982 32.0000 1.9826 1.9838 417.0047 417.3142 0.0465 -1.0000 -1.0000 0041729 1579982456.40 151.4664 59.9982 32.0000 1.9819 1.9831 417.1031 417.4122 0.0465 -1.0000 -1.0000 0041791 1579982456.50 151.4664 59.9982 32.0000 1.9825 1.9837 417.1345 417.4435 0.0465 -1.0000 -1.0000 0041854 1579982456.60 151.4664 59.9982 32.0000 1.9824 1.9837 417.1117 417.4205 0.0464 -1.0000 -1.0000 0041932 1579982456.70 151.4664 59.9982 32.0000 1.9830 1.9842 416.9757 417.2845 0.0465 -1.0000 -1.0000 0041994 1579982456.80 151.4664 59.9982 32.0000 1.9830 1.9842 416.9350 417.2447 0.0466 -1.0000 -1.0000 0042057 1579982456.90 151.4664 59.9982 32.0000 1.9826 1.9838 417.0354 417.3445 0.0465 -1.0000 -1.0000 0042135 1579982457.00 151.4664 59.9982 32.0000 1.9827 1.9839 417.2471 417.5571 0.0466 -1.0000 -1.0000 0042197 1579982457.10 151.4664 59.9982 32.0000 1.9819 1.9831 417.1510 417.4606 0.0465 -1.0000 -1.0000 0042557 1579982457.20 151.4830 59.9982 32.0000 1.9828 1.9840 417.1297 417.4391 0.0465 -1.0000 -1.0000 0042635 1579982457.30 151.4830 59.9982 32.0000 1.9838 1.9850 416.9714 417.2804 0.0465 -1.0000 -1.0000 0042697 1579982457.40 151.4830 59.9982 32.0000 1.9837 1.9850 416.9267 417.2361 0.0466 -1.0000 -1.0000 0042760 1579982457.50 151.4830 59.9982 32.0000 1.9837 1.9849 416.8398 417.1487 0.0465 -1.0000 -1.0000 0042838 1579982457.60 151.4830 59.9982 32.0000 1.9819 1.9832 417.0958 417.4049 0.0465 -1.0000 -1.0000 0043010 1579982457.70 151.4880 59.9982 32.0000 1.9826 1.9838 417.1659 417.4753 0.0465 -1.0000 -1.0000 0043072 1579982457.80 151.4896 59.9982 32.0000 1.9831 1.9843 417.0785 417.3882 0.0466 -1.0000 -1.0000 0043151 1579982457.90 151.4896 59.9982 32.0000 1.9834 1.9846 416.9506 417.2601 0.0466 -1.0000 -1.0000 0043213 1579982458.00 151.4896 59.9982 32.0000 1.9830 1.9842 417.0381 417.3464 0.0462 -1.0000 -1.0000 0043276 1579982458.10 151.4896 59.9982 32.0000 1.9827 1.9840 417.2028 417.5121 0.0466 -1.0000 -1.0000 0043526 1579982458.20 151.4896 59.9982 32.0000 1.9823 1.9835 417.2069 417.5158 0.0465 -1.0000 -1.0000 0043588 1579982458.30 151.5284 59.9982 32.0000 1.9824 1.9836 417.1858 417.4955 0.0466 -1.0000 -1.0000 0043666 1579982458.40 151.5284 59.9982 32.0000 1.9828 1.9840 417.0998 417.4089 0.0465 -1.0000 -1.0000 0043729 1579982458.50 151.5284 59.9982 32.0000 1.9834 1.9846 416.9680 417.2776 0.0465 -1.0000 -1.0000 0043791 1579982458.60 151.5284 59.9982 32.0000 1.9836 1.9848 416.9353 417.2443 0.0465 -1.0000 -1.0000 0044041 1579982458.70 151.5284 59.9982 32.0000 1.9823 1.9835 416.9673 417.2759 0.0464 -1.0000 -1.0000 0044088 1579982458.80 151.5078 59.9982 32.0000 1.9817 1.9829 417.1633 417.4724 0.0465 -1.0000 -1.0000 0044151 1579982458.90 151.5078 59.9982 32.0000 1.9823 1.9835 417.0644 417.3730 0.0464 -1.0000 -1.0000 0044229 1579982459.00 151.5078 59.9982 32.0000 1.9828 1.9840 417.0873 417.3973 0.0466 -1.0000 -1.0000 0044291 1579982459.10 151.5078 59.9982 32.0000 1.9838 1.9850 417.0024 417.3120 0.0466 -1.0000 -1.0000 0044729 1579982459.20 151.5078 59.9982 32.0000 1.9836 1.9848 417.0686 417.3782 0.0465 -1.0000 -1.0000 0044791 1579982459.30 151.5078 59.9982 32.0000 1.9825 1.9837 417.1952 417.5039 0.0464 -1.0000 -1.0000 0044854 1579982459.40 151.5176 59.9982 32.0000 1.9822 1.9834 417.1371 417.4455 0.0464 -1.0000 -1.0000 0044916 1579982459.50 151.5176 59.9982 32.0000 1.9827 1.9839 417.0390 417.3473 0.0464 -1.0000 -1.0000 0044994 1579982459.60 151.5176 59.9982 32.0000 1.9834 1.9846 417.0056 417.3142 0.0464 -1.0000 -1.0000 0045229 1579982459.70 151.5176 59.9982 32.0000 1.9839 1.9851 417.0244 417.3337 0.0465 -1.0000 -1.0000 0045291 1579982459.80 151.5176 59.9982 32.0000 1.9829 1.9842 417.0597 417.3677 0.0463 -1.0000 -1.0000 0045370 1579982459.90 151.5176 59.9982 32.0000 1.9825 1.9837 417.1347 417.4434 0.0465 -1.0000 -1.0000 0045432 1579982460.00 151.5412 59.9983 32.0000 1.9830 1.9842 417.1468 417.4574 0.0467 -1.0000 -1.0000 0045494 1579982460.10 151.5412 59.9983 32.0000 1.9831 1.9843 417.0244 417.3334 0.0464 -1.0000 -1.0000 0045744 1579982460.20 151.5412 59.9983 32.0000 1.9839 1.9851 416.9685 417.2769 0.0464 -1.0000 -1.0000 0045807 1579982460.30 151.5412 59.9983 32.0000 1.9832 1.9844 417.1527 417.4611 0.0464 -1.0000 -1.0000 0045870 1579982460.40 151.5412 59.9983 32.0000 1.9821 1.9833 417.1765 417.4855 0.0465 -1.0000 -1.0000 0045932 1579982460.50 151.5412 59.9983 32.0000 1.9829 1.9841 417.1427 417.4521 0.0465 -1.0000 -1.0000 0045994 1579982460.60 151.5459 59.9983 32.0000 1.9833 1.9845 417.1667 417.4752 0.0465 -1.0000 -1.0000 0046197 1579982460.70 151.5584 59.9983 32.0000 1.9842 1.9854 416.9941 417.3035 0.0466 -1.0000 -1.0000 0046260 1579982460.80 151.5584 59.9983 32.0000 1.9839 1.9851 417.0375 417.3452 0.0463 -1.0000 -1.0000 0046322 1579982460.90 151.5584 59.9983 32.0000 1.9829 1.9841 417.0032 417.3112 0.0464 -1.0000 -1.0000 0046385 1579982461.00 151.5584 59.9983 32.0000 1.9824 1.9837 417.1858 417.4943 0.0464 -1.0000 -1.0000 0046447 1579982461.10 151.5584 59.9983 32.0000 1.9826 1.9838 417.2628 417.5726 0.0466 -1.0000 -1.0000 0046510 1579982461.20 151.5751 59.9983 32.0000 1.9824 1.9836 417.1077 417.4161 0.0464 -1.0000 -1.0000 0046588 1579982461.30 151.5833 59.9983 32.0000 1.9827 1.9839 416.9090 417.2176 0.0465 -1.0000 -1.0000 0046651 1579982461.40 151.5833 59.9983 32.0000 1.9829 1.9841 416.9355 417.2445 0.0465 -1.0000 -1.0000 0046713 1579982461.50 151.5833 59.9983 32.0000 1.9827 1.9839 417.0280 417.3371 0.0465 -1.0000 -1.0000 0046791 1579982461.60 151.5833 59.9983 32.0000 1.9830 1.9842 417.1764 417.4856 0.0465 -1.0000 -1.0000 0046854 1579982461.70 151.5833 59.9983 32.0000 1.9821 1.9833 417.1762 417.4866 0.0467 -1.0000 -1.0000 0047072 1579982461.80 151.5683 59.9983 32.0000 1.9831 1.9843 417.0479 417.3576 0.0466 -1.0000 -1.0000 0047151 1579982461.90 151.5683 59.9983 32.0000 1.9832 1.9844 417.0185 417.3280 0.0465 -1.0000 -1.0000 0047213 1579982462.00 151.5683 59.9983 32.0000 1.9833 1.9845 417.0252 417.3355 0.0466 -1.0000 -1.0000 0047276 1579982462.10 151.5683 59.9983 32.0000 1.9822 1.9834 417.0111 417.3190 0.0463 -1.0000 -1.0000 0047354 1579982462.20 151.5683 59.9983 32.0000 1.9822 1.9834 417.1861 417.4943 0.0463 -1.0000 -1.0000 0047526 1579982462.30 151.5421 59.9983 32.0000 1.9823 1.9836 417.1935 417.5039 0.0467 -1.0000 -1.0000 0047604 1579982462.40 151.5356 59.9983 32.0000 1.9832 1.9844 417.1469 417.4557 0.0464 -1.0000 -1.0000 0047666 1579982462.50 151.5356 59.9983 32.0000 1.9823 1.9836 417.0443 417.3522 0.0464 -1.0000 -1.0000 0047729 1579982462.60 151.5356 59.9983 32.0000 1.9823 1.9835 417.1133 417.4219 0.0464 -1.0000 -1.0000 0047807 1579982462.70 151.5356 59.9983 32.0000 1.9820 1.9832 417.0899 417.3981 0.0465 -1.0000 -1.0000 0048073 1579982462.80 151.5356 59.9983 32.0000 1.9818 1.9830 417.1997 417.5098 0.0466 -1.0000 -1.0000 0048135 1579982462.90 151.5780 59.9983 32.0000 1.9827 1.9839 417.0900 417.3991 0.0465 -1.0000 -1.0000 0048213 1579982463.00 151.5780 59.9983 32.0000 1.9822 1.9835 416.9739 417.2822 0.0464 -1.0000 -1.0000 0048276 1579982463.10 151.5780 59.9983 32.0000 1.9830 1.9842 416.9161 417.2242 0.0463 -1.0000 -1.0000 0048338 1579982463.20 151.5780 59.9983 32.0000 1.9828 1.9840 416.9373 417.2460 0.0464 -1.0000 -1.0000 0048619 1579982463.30 151.5780 59.9983 32.0000 1.9826 1.9838 417.1254 417.4340 0.0465 -1.0000 -1.0000 0048682 1579982463.40 151.5341 59.9983 32.0000 1.9818 1.9830 417.1772 417.4860 0.0464 -1.0000 -1.0000 0048744 1579982463.50 151.5324 59.9983 32.0000 1.9817 1.9829 417.2209 417.5295 0.0464 -1.0000 -1.0000 0048822 1579982463.60 151.5324 59.9983 32.0000 1.9821 1.9833 417.0740 417.3827 0.0464 -1.0000 -1.0000 0048885 1579982463.70 151.5324 59.9983 32.0000 1.9831 1.9844 416.9908 417.2994 0.0464 -1.0000 -1.0000 0049072 1579982463.80 151.5324 59.9983 32.0000 1.9831 1.9843 416.9095 417.2176 0.0464 -1.0000 -1.0000 0049151 1579982463.90 151.5339 59.9983 32.0000 1.9831 1.9843 416.9919 417.3003 0.0463 -1.0000 -1.0000 0049197 1579982464.00 151.5817 59.9983 32.0000 1.9818 1.9830 417.2488 417.5573 0.0465 -1.0000 -1.0000 0049260 1579982464.10 151.5817 59.9983 32.0000 1.9829 1.9841 417.1504 417.4581 0.0463 -1.0000 -1.0000 0049338 1579982464.20 151.5817 59.9983 32.0000 1.9830 1.9842 417.0505 417.3585 0.0463 -1.0000 -1.0000 0050073 1579982464.30 151.5817 59.9983 32.0000 1.9830 1.9842 416.9880 417.2964 0.0464 -1.0000 -1.0000 0050151 1579982464.40 151.5817 59.9983 32.0000 1.9824 1.9836 416.9941 417.3037 0.0466 -1.0000 -1.0000 0050213 1579982464.50 151.5214 59.9983 32.0000 1.9820 1.9832 417.0390 417.3475 0.0463 -1.0000 -1.0000 0050276 1579982464.60 151.5214 59.9983 32.0000 1.9820 1.9832 417.1202 417.4292 0.0465 -1.0000 -1.0000 0050354 1579982464.70 151.5214 59.9983 32.0000 1.9818 1.9830 417.1726 417.4816 0.0465 -1.0000 -1.0000 0050416 1579982464.80 151.5214 59.9983 32.0000 1.9829 1.9841 417.0033 417.3128 0.0465 -1.0000 -1.0000 0050479 1579982464.90 151.5214 59.9983 32.0000 1.9835 1.9847 416.9941 417.3033 0.0465 -1.0000 -1.0000 0050557 1579982465.00 151.5214 59.9983 32.0000 1.9826 1.9838 417.0228 417.3318 0.0465 -1.0000 -1.0000 0050619 1579982465.10 151.4632 59.9978 32.0000 1.9822 1.9834 417.2204 417.5299 0.0465 -1.0000 -1.0000 0050682 1579982465.20 151.4617 59.9978 32.0000 1.9824 1.9837 417.0892 417.3981 0.0464 -1.0000 -1.0000 0050744 1579982465.30 151.4617 59.9978 32.0000 1.9822 1.9834 417.0355 417.3444 0.0465 -1.0000 -1.0000 0050807 1579982465.40 151.4617 59.9978 32.0000 1.9836 1.9848 417.0797 417.3884 0.0465 -1.0000 -1.0000 0050869 1579982465.50 151.4617 59.9978 32.0000 1.9833 1.9845 417.0272 417.3367 0.0466 -1.0000 -1.0000 0050947 1579982465.60 151.4629 59.9978 32.0000 1.9827 1.9839 417.0297 417.3391 0.0465 -1.0000 -1.0000 0051010 1579982465.70 151.4725 59.9978 32.0000 1.9825 1.9837 417.0664 417.3751 0.0464 -1.0000 -1.0000 0051307 1579982465.80 151.4725 59.9978 32.0000 1.9819 1.9831 417.1401 417.4491 0.0465 -1.0000 -1.0000 0051370 1579982465.90 151.4725 59.9978 32.0000 1.9824 1.9836 417.1106 417.4192 0.0464 -1.0000 -1.0000 0051432 1579982466.00 151.4725 59.9978 32.0000 1.9823 1.9836 417.0247 417.3337 0.0465 -1.0000 -1.0000 0051494 1579982466.10 151.4725 59.9978 32.0000 1.9835 1.9847 416.9887 417.2977 0.0465 -1.0000 -1.0000 0051573 1579982466.20 151.4725 59.9978 32.0000 1.9827 1.9839 416.9883 417.2973 0.0465 -1.0000 -1.0000 0051823 1579982466.30 151.4725 59.9978 32.0000 1.9825 1.9837 417.0143 417.3233 0.0465 -1.0000 -1.0000 0051901 1579982466.40 151.4725 59.9978 32.0000 1.9823 1.9835 417.0712 417.3803 0.0465 -1.0000 -1.0000 0051963 1579982466.50 151.4725 59.9978 32.0000 1.9819 1.9832 417.0963 417.4051 0.0464 -1.0000 -1.0000 0052026 1579982466.60 151.4725 59.9978 32.0000 1.9827 1.9839 417.1483 417.4579 0.0467 -1.0000 -1.0000 0052088 1579982466.70 151.4737 59.9978 32.0000 1.9826 1.9838 417.0765 417.3867 0.0466 -1.0000 -1.0000 0052166 1579982466.80 151.4814 59.9978 32.0000 1.9832 1.9844 416.9708 417.2794 0.0464 -1.0000 -1.0000 0052291 1579982466.90 151.4814 59.9978 32.0000 1.9836 1.9848 417.0373 417.3468 0.0466 -1.0000 -1.0000 0052369 1579982467.00 151.4814 59.9978 32.0000 1.9827 1.9839 417.1341 417.4427 0.0464 -1.0000 -1.0000 0052432 1579982467.10 151.4814 59.9978 32.0000 1.9816 1.9828 417.2013 417.5101 0.0465 -1.0000 -1.0000 0052494 1579982467.20 151.4814 59.9978 32.0000 1.9818 1.9830 417.1516 417.4605 0.0465 -1.0000 -1.0000 0052557 1579982467.30 151.4433 59.9978 32.0000 1.9825 1.9837 417.1073 417.4163 0.0465 -1.0000 -1.0000 0052791 1579982467.40 151.4433 59.9978 32.0000 1.9835 1.9847 416.9790 417.2882 0.0464 -1.0000 -1.0000 0052854 1579982467.50 151.4433 59.9978 32.0000 1.9824 1.9837 416.9965 417.3055 0.0465 -1.0000 -1.0000 0052932 1579982467.60 151.4433 59.9978 32.0000 1.9826 1.9838 417.0379 417.3464 0.0464 -1.0000 -1.0000 0052994 1579982467.70 151.4433 59.9978 32.0000 1.9822 1.9834 417.1671 417.4756 0.0464 -1.0000 -1.0000 0053057 1579982467.80 151.4433 59.9978 32.0000 1.9820 1.9832 417.2069 417.5162 0.0465 -1.0000 -1.0000 0053135 1579982467.90 151.4249 59.9978 32.0000 1.9818 1.9830 417.2328 417.5424 0.0466 -1.0000 -1.0000 0053197 1579982468.00 151.4249 59.9978 32.0000 1.9826 1.9838 417.0725 417.3814 0.0464 -1.0000 -1.0000 0053260 1579982468.10 151.4249 59.9978 32.0000 1.9826 1.9838 417.0269 417.3358 0.0465 -1.0000 -1.0000 0053322 1579982468.20 151.4249 59.9978 32.0000 1.9822 1.9835 417.1792 417.4887 0.0465 -1.0000 -1.0000 0053385 1579982468.30 151.4249 59.9978 32.0000 1.9825 1.9837 417.2307 417.5389 0.0464 -1.0000 -1.0000 0054088 1579982468.40 151.4093 59.9978 32.0000 1.9825 1.9837 417.1013 417.4100 0.0464 -1.0000 -1.0000 0054151 1579982468.50 151.4045 59.9978 32.0000 1.9829 1.9841 416.9638 417.2731 0.0465 -1.0000 -1.0000 0054213 1579982468.60 151.4045 59.9978 32.0000 1.9824 1.9837 416.9626 417.2714 0.0465 -1.0000 -1.0000 0054291 1579982468.70 151.4045 59.9978 32.0000 1.9824 1.9836 417.0065 417.3149 0.0464 -1.0000 -1.0000 0054354 1579982468.80 151.4045 59.9978 32.0000 1.9832 1.9844 417.0875 417.3961 0.0464 -1.0000 -1.0000 0054416 1579982468.90 151.4045 59.9978 32.0000 1.9824 1.9836 417.2000 417.5097 0.0466 -1.0000 -1.0000 0054479 1579982469.00 151.4068 59.9978 32.0000 1.9834 1.9846 417.0793 417.3875 0.0464 -1.0000 -1.0000 0054541 1579982469.10 151.4068 59.9978 32.0000 1.9831 1.9843 417.1198 417.4295 0.0465 -1.0000 -1.0000 0054604 1579982469.20 151.4068 59.9978 32.0000 1.9827 1.9839 417.0585 417.3670 0.0464 -1.0000 -1.0000 0054682 1579982469.30 151.4068 59.9978 32.0000 1.9827 1.9839 417.1221 417.4313 0.0465 -1.0000 -1.0000 0054807 1579982469.40 151.4068 59.9978 32.0000 1.9831 1.9843 417.1967 417.5050 0.0464 -1.0000 -1.0000 0054869 1579982469.50 151.4068 59.9978 32.0000 1.9824 1.9837 417.1575 417.4669 0.0466 -1.0000 -1.0000 0054947 1579982469.60 151.4084 59.9974 32.0000 1.9831 1.9843 417.0034 417.3119 0.0464 -1.0000 -1.0000 0055010 1579982469.70 151.4084 59.9974 32.0000 1.9825 1.9837 416.8620 417.1714 0.0465 -1.0000 -1.0000 0055072 1579982469.80 151.4084 59.9974 32.0000 1.9828 1.9840 416.9795 417.2887 0.0466 -1.0000 -1.0000 0055151 1579982469.90 151.4084 59.9974 32.0000 1.9829 1.9841 417.0533 417.3636 0.0467 -1.0000 -1.0000 0055416 1579982470.00 151.4084 59.9974 32.0000 1.9826 1.9838 417.2391 417.5475 0.0464 -1.0000 -1.0000 0055479 1579982470.10 151.4084 59.9974 32.0000 1.9828 1.9840 417.2362 417.5451 0.0465 -1.0000 -1.0000 0055557 1579982470.20 151.4084 59.9974 32.0000 1.9828 1.9840 417.1428 417.4522 0.0465 -1.0000 -1.0000 0055620 1579982470.30 151.4723 59.9974 32.0000 1.9826 1.9838 417.0756 417.3842 0.0465 -1.0000 -1.0000 0055697 1579982470.40 151.4723 59.9974 32.0000 1.9824 1.9836 417.0130 417.3217 0.0464 -1.0000 -1.0000 0055791 1579982470.50 151.4723 59.9974 32.0000 1.9830 1.9842 417.1426 417.4520 0.0466 -1.0000 -1.0000 0055870 1579982470.60 151.4723 59.9974 32.0000 1.9824 1.9836 417.1785 417.4877 0.0465 -1.0000 -1.0000 0055932 1579982470.70 151.4723 59.9974 32.0000 1.9832 1.9844 417.1697 417.4790 0.0466 -1.0000 -1.0000 0055994 1579982470.80 151.4517 59.9974 32.0000 1.9832 1.9844 417.1029 417.4123 0.0465 -1.0000 -1.0000 0056057 1579982470.90 151.4517 59.9974 32.0000 1.9832 1.9844 417.0451 417.3537 0.0464 -1.0000 -1.0000 0056635 1579982471.00 151.4517 59.9974 32.0000 1.9827 1.9839 416.9554 417.2644 0.0465 -1.0000 -1.0000 0056697 1579982471.10 151.4517 59.9974 32.0000 1.9831 1.9843 417.0298 417.3386 0.0465 -1.0000 -1.0000 0056760 1579982471.20 151.4517 59.9974 32.0000 1.9818 1.9830 417.1076 417.4168 0.0465 -1.0000 -1.0000 0056822 1579982471.30 151.4517 59.9974 32.0000 1.9831 1.9843 417.1849 417.4938 0.0465 -1.0000 -1.0000 0056885 1579982471.40 151.4689 59.9974 32.0000 1.9827 1.9839 417.2079 417.5178 0.0466 -1.0000 -1.0000 0056963 1579982471.50 151.4689 59.9974 32.0000 1.9832 1.9844 416.9358 417.2445 0.0465 -1.0000 -1.0000 0057041 1579982471.60 151.4689 59.9974 32.0000 1.9831 1.9843 416.9596 417.2680 0.0464 -1.0000 -1.0000 0057104 1579982471.70 151.4689 59.9974 32.0000 1.9831 1.9843 417.0385 417.3476 0.0465 -1.0000 -1.0000 0057166 1579982471.80 151.4689 59.9974 32.0000 1.9824 1.9837 417.1334 417.4425 0.0465 -1.0000 -1.0000 0057244 1579982471.90 151.4670 59.9974 32.0000 1.9829 1.9841 417.2250 417.5333 0.0463 -1.0000 -1.0000 0057307 1579982472.00 151.4551 59.9974 32.0000 1.9827 1.9839 417.1641 417.4727 0.0465 -1.0000 -1.0000 0057370 1579982472.10 151.4551 59.9974 32.0000 1.9829 1.9841 417.0107 417.3198 0.0465 -1.0000 -1.0000 0057447 1579982472.20 151.4551 59.9974 32.0000 1.9835 1.9847 416.9960 417.3040 0.0463 -1.0000 -1.0000 0057494 1579982472.30 151.4551 59.9974 32.0000 1.9830 1.9842 417.0303 417.3385 0.0464 -1.0000 -1.0000 0057573 1579982472.40 151.4551 59.9974 32.0000 1.9828 1.9840 417.1042 417.4125 0.0463 -1.0000 -1.0000 0057697 1579982472.50 151.4160 59.9974 32.0000 1.9824 1.9836 417.1952 417.5034 0.0464 -1.0000 -1.0000 0057760 1579982472.60 151.4160 59.9974 32.0000 1.9833 1.9845 417.0260 417.3348 0.0465 -1.0000 -1.0000 0057838 1579982472.70 151.4160 59.9974 32.0000 1.9828 1.9840 416.9345 417.2440 0.0465 -1.0000 -1.0000 0057901 1579982472.80 151.4160 59.9974 32.0000 1.9831 1.9843 416.9072 417.2156 0.0464 -1.0000 -1.0000 0057979 1579982472.90 151.4160 59.9974 32.0000 1.9823 1.9835 417.0548 417.3628 0.0463 -1.0000 -1.0000 0058057 1579982473.00 151.4175 59.9974 32.0000 1.9821 1.9833 417.1459 417.4545 0.0464 -1.0000 -1.0000 0058120 1579982473.10 151.4248 59.9974 32.0000 1.9820 1.9832 417.1714 417.4813 0.0467 -1.0000 -1.0000 0058182 1579982473.20 151.4248 59.9974 32.0000 1.9826 1.9838 417.1584 417.4672 0.0465 -1.0000 -1.0000 0058260 1579982473.30 151.4248 59.9974 32.0000 1.9835 1.9847 417.0123 417.3213 0.0465 -1.0000 -1.0000 0058322 1579982473.40 151.4248 59.9974 32.0000 1.9829 1.9841 416.9715 417.2805 0.0465 -1.0000 -1.0000 0059369 1579982473.50 151.4248 59.9974 32.0000 1.9823 1.9835 417.0797 417.3878 0.0463 -1.0000 -1.0000 0059447 1579982473.60 151.4244 59.9974 32.0000 1.9828 1.9840 417.1827 417.4906 0.0463 -1.0000 -1.0000 0059510 1579982473.70 151.4182 59.9974 32.0000 1.9823 1.9835 417.1308 417.4393 0.0465 -1.0000 -1.0000 0059573 1579982473.80 151.4182 59.9974 32.0000 1.9831 1.9843 416.9819 417.2912 0.0465 -1.0000 -1.0000 0059651 1579982473.90 151.4182 59.9974 32.0000 1.9831 1.9843 416.8827 417.1909 0.0465 -1.0000 -1.0000 0059713 1579982474.00 151.4182 59.9974 32.0000 1.9831 1.9844 417.0903 417.3996 0.0464 -1.0000 -1.0000 0059776 1579982474.10 151.4182 59.9974 32.0000 1.9829 1.9841 417.2256 417.5345 0.0465 -1.0000 -1.0000 0059854 1579982474.20 151.4538 59.9974 32.0000 1.9824 1.9836 417.2739 417.5826 0.0464 -1.0000 -1.0000 0059916 1579982474.30 151.4538 59.9974 32.0000 1.9832 1.9844 417.2272 417.5365 0.0465 -1.0000 -1.0000 0059979 1579982474.40 151.4538 59.9974 32.0000 1.9832 1.9844 417.0643 417.3726 0.0464 -1.0000 -1.0000 0100041 1579982474.50 151.4538 59.9974 32.0000 1.9831 1.9843 416.9176 417.2272 0.0465 -1.0000 -1.0000 0100104 1579982474.60 151.4538 59.9974 32.0000 1.9832 1.9844 417.0147 417.3238 0.0465 -1.0000 -1.0000 0100182 1579982474.70 151.4741 59.9975 32.0000 1.9824 1.9836 417.0847 417.3949 0.0467 -1.0000 -1.0000 0100244 1579982474.80 151.5286 59.9978 32.0000 1.9823 1.9835 417.1186 417.4283 0.0466 -1.0000 -1.0000 0100322 1579982474.90 151.5286 59.9978 32.0000 1.9835 1.9847 417.1207 417.4294 0.0464 -1.0000 -1.0000 0100385 1579982475.00 151.5286 59.9978 32.0000 1.9837 1.9849 417.0391 417.3474 0.0464 -1.0000 -1.0000 0100447 1579982475.10 151.5286 59.9978 32.0000 1.9834 1.9846 416.9299 417.2394 0.0466 -1.0000 -1.0000 0100510 1579982475.20 151.5286 59.9978 32.0000 1.9830 1.9843 416.9874 417.2956 0.0463 -1.0000 -1.0000 0100588 1579982475.30 151.6069 59.9978 32.0000 1.9831 1.9844 417.1327 417.4419 0.0465 -1.0000 -1.0000 0100651 1579982475.40 151.6069 59.9978 32.0000 1.9828 1.9841 417.2270 417.5360 0.0464 -1.0000 -1.0000 0100729 1579982475.50 151.6069 59.9978 32.0000 1.9831 1.9843 417.0609 417.3698 0.0465 -1.0000 -1.0000 0100807 1579982475.60 151.6069 59.9978 32.0000 1.9836 1.9848 416.9783 417.2883 0.0467 -1.0000 -1.0000 0100854 1579982475.70 151.6069 59.9978 32.0000 1.9833 1.9845 416.9863 417.2956 0.0464 -1.0000 -1.0000 0100916 1579982475.80 151.6003 59.9978 32.0000 1.9827 1.9839 416.9986 417.3077 0.0466 -1.0000 -1.0000 0100994 1579982475.90 151.5854 59.9978 32.0000 1.9821 1.9833 417.1674 417.4742 0.0463 -1.0000 -1.0000 0101057 1579982476.00 151.5854 59.9978 32.0000 1.9840 1.9852 416.9882 417.2974 0.0466 -1.0000 -1.0000 0101588 1579982476.10 151.5854 59.9978 32.0000 1.9828 1.9840 416.9793 417.2886 0.0465 -1.0000 -1.0000 0101666 1579982476.20 151.5854 59.9978 32.0000 1.9828 1.9840 417.0421 417.3509 0.0465 -1.0000 -1.0000 0101729 1579982476.30 151.5854 59.9978 32.0000 1.9818 1.9830 417.0535 417.3622 0.0465 -1.0000 -1.0000 0101807 1579982476.40 151.5753 59.9978 32.0000 1.9825 1.9837 417.0887 417.3979 0.0465 -1.0000 -1.0000 0101869 1579982476.50 151.5523 59.9978 32.0000 1.9832 1.9844 416.9759 417.2843 0.0464 -1.0000 -1.0000 0102229 1579982476.60 151.5523 59.9978 32.0000 1.9835 1.9848 417.0326 417.3418 0.0466 -1.0000 -1.0000 0102307 1579982476.70 151.5523 59.9978 32.0000 1.9829 1.9841 416.9436 417.2532 0.0466 -1.0000 -1.0000 0102369 1579982476.80 151.5523 59.9978 32.0000 1.9826 1.9838 417.0273 417.3367 0.0465 -1.0000 -1.0000 0102432 1579982476.90 151.5523 59.9978 32.0000 1.9824 1.9836 417.0603 417.3690 0.0464 -1.0000 -1.0000 0102510 1579982477.00 151.5308 59.9978 32.0000 1.9820 1.9832 417.1428 417.4524 0.0466 -1.0000 -1.0000 0102619 1579982477.10 151.5308 59.9978 32.0000 1.9832 1.9845 416.9908 417.3013 0.0467 -1.0000 -1.0000 0102682 1579982477.20 151.5308 59.9978 32.0000 1.9833 1.9845 416.9631 417.2724 0.0465 -1.0000 -1.0000 0102760 1579982477.30 151.5308 59.9978 32.0000 1.9827 1.9839 416.9201 417.2287 0.0465 -1.0000 -1.0000 0102822 1579982477.40 151.5308 59.9978 32.0000 1.9824 1.9836 417.0462 417.3546 0.0464 -1.0000 -1.0000 0102885 1579982477.50 151.5548 59.9978 32.0000 1.9816 1.9828 417.1810 417.4888 0.0464 -1.0000 -1.0000 0103088 1579982477.60 151.5876 59.9978 32.0000 1.9836 1.9848 417.0800 417.3892 0.0465 -1.0000 -1.0000 0103166 1579982477.70 151.5876 59.9978 32.0000 1.9834 1.9846 417.0413 417.3503 0.0465 -1.0000 -1.0000 0103229 1579982477.80 151.5876 59.9978 32.0000 1.9844 1.9856 416.9286 417.2368 0.0464 -1.0000 -1.0000 0103291 1579982477.90 151.5876 59.9978 32.0000 1.9833 1.9845 417.0312 417.3397 0.0464 -1.0000 -1.0000 0103369 1579982478.00 151.5876 59.9978 32.0000 1.9821 1.9833 417.1306 417.4399 0.0465 -1.0000 -1.0000 0103416 1579982478.10 151.5550 59.9978 32.0000 1.9823 1.9836 417.2061 417.5156 0.0465 -1.0000 -1.0000 0104197 1579982478.20 151.5550 59.9978 32.0000 1.9826 1.9838 417.1559 417.4652 0.0465 -1.0000 -1.0000 0104260 1579982478.30 151.5550 59.9978 32.0000 1.9829 1.9841 416.9869 417.2970 0.0467 -1.0000 -1.0000 0104385 1579982478.40 151.5550 59.9978 32.0000 1.9833 1.9845 416.9407 417.2500 0.0465 -1.0000 -1.0000 0104447 1579982478.50 151.5550 59.9978 32.0000 1.9822 1.9834 416.9687 417.2780 0.0466 -1.0000 -1.0000 0104510 1579982478.60 151.5550 59.9978 32.0000 1.9822 1.9835 417.1446 417.4548 0.0466 -1.0000 -1.0000 0104572 1579982478.70 151.5313 59.9978 32.0000 1.9826 1.9838 417.0611 417.3712 0.0466 -1.0000 -1.0000 0104635 1579982478.80 151.5313 59.9978 32.0000 1.9825 1.9837 417.0931 417.4018 0.0464 -1.0000 -1.0000 0104697 1579982478.90 151.5313 59.9978 32.0000 1.9829 1.9841 417.0077 417.3171 0.0466 -1.0000 -1.0000 0104776 1579982479.00 151.5313 59.9978 32.0000 1.9837 1.9849 416.8833 417.1922 0.0465 -1.0000 -1.0000 0104838 1579982479.10 151.5313 59.9978 32.0000 1.9824 1.9836 416.9187 417.2275 0.0465 -1.0000 -1.0000 0104901 1579982479.20 151.5756 59.9978 32.0000 1.9824 1.9836 417.0927 417.4025 0.0466 -1.0000 -1.0000 0104979 1579982479.30 151.5756 59.9978 32.0000 1.9823 1.9835 417.1670 417.4762 0.0465 -1.0000 -1.0000 0105041 1579982479.40 151.5756 59.9978 32.0000 1.9827 1.9839 417.0442 417.3531 0.0465 -1.0000 -1.0000 0105104 1579982479.50 151.5756 59.9978 32.0000 1.9832 1.9844 416.9327 417.2416 0.0464 -1.0000 -1.0000 0105166 1579982479.60 151.5756 59.9978 32.0000 1.9829 1.9841 416.9244 417.2329 0.0465 -1.0000 -1.0000 0105229 1579982479.70 151.5669 59.9978 32.0000 1.9820 1.9832 417.0462 417.3554 0.0465 -1.0000 -1.0000 0105291 1579982479.80 151.5266 59.9978 32.0000 1.9817 1.9829 417.1969 417.5061 0.0465 -1.0000 -1.0000 0105370 1579982479.90 151.5266 59.9978 32.0000 1.9819 1.9831 417.1649 417.4744 0.0466 -1.0000 -1.0000 0105432 1579982480.00 151.5266 59.9978 32.0000 1.9821 1.9834 417.0838 417.3936 0.0466 -1.0000 -1.0000 0105510 1579982480.10 151.5266 59.9978 32.0000 1.9826 1.9838 416.9484 417.2573 0.0465 -1.0000 -1.0000 0105838 1579982480.20 151.5266 59.9978 32.0000 1.9827 1.9839 416.8836 417.1925 0.0465 -1.0000 -1.0000 0105901 1579982480.30 151.5266 59.9978 32.0000 1.9830 1.9842 416.9592 417.2677 0.0464 -1.0000 -1.0000 0105979 1579982480.40 151.5367 59.9978 32.0000 1.9825 1.9837 416.9863 417.2952 0.0465 -1.0000 -1.0000 0106041 1579982480.50 151.5439 59.9978 32.0000 1.9823 1.9835 417.1590 417.4678 0.0465 -1.0000 -1.0000 0106104 1579982480.60 151.5439 59.9978 32.0000 1.9824 1.9836 417.1514 417.4607 0.0465 -1.0000 -1.0000 0106369 1579982480.70 151.5439 59.9978 32.0000 1.9828 1.9840 417.0485 417.3575 0.0464 -1.0000 -1.0000 0106416 1579982480.80 151.5439 59.9978 32.0000 1.9830 1.9842 416.8241 417.1317 0.0463 -1.0000 -1.0000 0106494 1579982480.90 151.5439 59.9978 32.0000 1.9828 1.9841 416.9213 417.2303 0.0466 -1.0000 -1.0000 0106557 1579982481.00 151.5048 59.9978 32.0000 1.9827 1.9839 416.9747 417.2831 0.0464 -1.0000 -1.0000 0106619 1579982481.10 151.5048 59.9978 32.0000 1.9823 1.9835 417.0931 417.4025 0.0466 -1.0000 -1.0000 0106697 1579982481.20 151.5048 59.9978 32.0000 1.9830 1.9842 417.1874 417.4964 0.0464 -1.0000 -1.0000 0106776 1579982481.30 151.5048 59.9978 32.0000 1.9826 1.9838 417.1060 417.4151 0.0465 -1.0000 -1.0000 0106838 1579982481.40 151.5048 59.9978 32.0000 1.9831 1.9843 417.0093 417.3177 0.0464 -1.0000 -1.0000 0106901 1579982481.50 151.5048 59.9978 32.0000 1.9830 1.9842 416.9241 417.2322 0.0464 -1.0000 -1.0000 0106963 1579982481.60 151.4920 59.9978 32.0000 1.9829 1.9841 417.1199 417.4287 0.0464 -1.0000 -1.0000 0107244 1579982481.70 151.4920 59.9978 32.0000 1.9819 1.9831 417.1508 417.4592 0.0464 -1.0000 -1.0000 0107307 1579982481.80 151.4920 59.9978 32.0000 1.9831 1.9843 417.0817 417.3910 0.0466 -1.0000 -1.0000 0107385 1579982481.90 151.4920 59.9978 32.0000 1.9827 1.9839 417.0024 417.3116 0.0465 -1.0000 -1.0000 0107447 1579982482.00 151.4920 59.9978 32.0000 1.9824 1.9836 416.9037 417.2122 0.0464 -1.0000 -1.0000 0107510 1579982482.10 151.5145 59.9978 32.0000 1.9831 1.9843 416.9093 417.2175 0.0464 -1.0000 -1.0000 0107588 1579982482.20 151.5145 59.9978 32.0000 1.9831 1.9843 417.0491 417.3583 0.0465 -1.0000 -1.0000 0107713 1579982482.30 151.5145 59.9978 32.0000 1.9817 1.9829 417.1066 417.4158 0.0465 -1.0000 -1.0000 0107776 1579982482.40 151.5145 59.9978 32.0000 1.9817 1.9829 417.1559 417.4652 0.0465 -1.0000 -1.0000 0107838 1579982482.50 151.5145 59.9978 32.0000 1.9825 1.9837 417.0552 417.3645 0.0465 -1.0000 -1.0000 0107901 1579982482.60 151.5124 59.9978 32.0000 1.9822 1.9834 416.9938 417.3028 0.0465 -1.0000 -1.0000 0107979 1579982482.70 151.5114 59.9978 32.0000 1.9831 1.9843 417.0220 417.3309 0.0465 -1.0000 -1.0000 0108713 1579982482.80 151.5114 59.9978 32.0000 1.9827 1.9839 417.0245 417.3329 0.0464 -1.0000 -1.0000 0108776 1579982482.90 151.5114 59.9978 32.0000 1.9824 1.9836 417.1507 417.4593 0.0464 -1.0000 -1.0000 0108994 1579982483.00 151.5114 59.9978 32.0000 1.9821 1.9833 417.1979 417.5062 0.0464 -1.0000 -1.0000 0109057 1579982483.10 151.5114 59.9978 32.0000 1.9821 1.9833 417.0749 417.3832 0.0464 -1.0000 -1.0000 0109119 1579982483.20 151.5275 59.9978 32.0000 1.9826 1.9839 416.9751 417.2842 0.0465 -1.0000 -1.0000 0109197 1579982483.30 151.5275 59.9978 32.0000 1.9833 1.9845 416.9886 417.2976 0.0465 -1.0000 -1.0000 0109260 1579982483.40 151.5275 59.9978 32.0000 1.9831 1.9843 417.0020 417.3106 0.0464 -1.0000 -1.0000 0109322 1579982483.50 151.5275 59.9978 32.0000 1.9818 1.9830 417.1065 417.4150 0.0465 -1.0000 -1.0000 0109401 1579982483.60 151.5275 59.9978 32.0000 1.9817 1.9829 417.1650 417.4740 0.0465 -1.0000 -1.0000 0109463 1579982483.70 151.5275 59.9978 32.0000 1.9824 1.9836 417.0670 417.3766 0.0465 -1.0000 -1.0000 0109526 1579982483.80 151.4075 59.9978 32.0000 1.9830 1.9842 416.9848 417.2931 0.0463 -1.0000 -1.0000 0109588 1579982483.90 151.4075 59.9978 32.0000 1.9825 1.9837 417.0140 417.3226 0.0464 -1.0000 -1.0000 0109651 1579982484.00 151.4075 59.9978 32.0000 1.9824 1.9836 417.0370 417.3445 0.0463 -1.0000 -1.0000 0109713 1579982484.10 151.4075 59.9978 32.0000 1.9821 1.9833 417.1883 417.4973 0.0465 -1.0000 -1.0000 0109791 1579982484.20 151.4075 59.9978 32.0000 1.9829 1.9841 417.0861 417.3948 0.0464 -1.0000 -1.0000 0110135 1579982484.30 151.4284 59.9978 32.0000 1.9826 1.9838 416.9184 417.2285 0.0466 -1.0000 -1.0000 0110213 1579982484.40 151.4330 59.9978 32.0000 1.9832 1.9844 416.9517 417.2603 0.0464 -1.0000 -1.0000 0110276 1579982484.50 151.4531 59.9980 32.0000 1.9827 1.9839 417.0265 417.3350 0.0464 -1.0000 -1.0000 0110338 1579982484.60 151.4531 59.9980 32.0000 1.9825 1.9837 417.1460 417.4550 0.0465 -1.0000 -1.0000 0110416 1579982484.70 151.4531 59.9980 32.0000 1.9822 1.9834 417.2004 417.5102 0.0467 -1.0000 -1.0000 0110479 1579982484.80 151.4531 59.9980 32.0000 1.9820 1.9832 417.1815 417.4907 0.0465 -1.0000 -1.0000 0110541 1579982484.90 151.4531 59.9980 32.0000 1.9831 1.9843 416.9672 417.2760 0.0464 -1.0000 -1.0000 0110619 1579982485.00 151.4531 59.9980 32.0000 1.9829 1.9841 417.0029 417.3116 0.0465 -1.0000 -1.0000 0110682 1579982485.10 151.4531 59.9980 32.0000 1.9826 1.9838 417.1085 417.4167 0.0463 -1.0000 -1.0000 0110744 1579982485.20 151.4531 59.9980 32.0000 1.9820 1.9833 417.1247 417.4329 0.0464 -1.0000 -1.0000 0110822 1579982485.30 151.4531 59.9980 32.0000 1.9830 1.9842 417.0734 417.3818 0.0464 -1.0000 -1.0000 0110885 1579982485.40 151.5433 59.9980 32.0000 1.9830 1.9842 417.0935 417.4027 0.0465 -1.0000 -1.0000 0110947 1579982485.50 151.5433 59.9980 32.0000 1.9828 1.9840 416.9353 417.2446 0.0466 -1.0000 -1.0000 0111026 1579982485.60 151.5433 59.9980 32.0000 1.9834 1.9847 416.9723 417.2820 0.0466 -1.0000 -1.0000 0111088 1579982485.70 151.5433 59.9980 32.0000 1.9829 1.9841 416.9122 417.2218 0.0465 -1.0000 -1.0000 0111151 1579982485.80 151.5433 59.9980 32.0000 1.9826 1.9838 417.0886 417.3967 0.0463 -1.0000 -1.0000 0111229 1579982485.90 151.5433 59.9980 32.0000 1.9820 1.9832 417.0970 417.4059 0.0465 -1.0000 -1.0000 0111291 1579982486.00 151.5433 59.9980 32.0000 1.9827 1.9839 417.1189 417.4281 0.0465 -1.0000 -1.0000 0111354 1579982486.10 151.5433 59.9980 32.0000 1.9835 1.9847 416.9015 417.2100 0.0464 -1.0000 -1.0000 0111432 1579982486.20 151.5433 59.9980 32.0000 1.9829 1.9841 416.9355 417.2442 0.0465 -1.0000 -1.0000 0111494 1579982486.30 151.5433 59.9980 32.0000 1.9824 1.9837 416.9784 417.2873 0.0465 -1.0000 -1.0000 0111573 1579982486.40 151.5433 59.9980 32.0000 1.9830 1.9842 417.1221 417.4300 0.0463 -1.0000 -1.0000 0111635 1579982486.50 151.5433 59.9980 32.0000 1.9829 1.9841 417.0785 417.3866 0.0464 -1.0000 -1.0000 0111697 1579982486.60 151.5033 59.9980 32.0000 1.9828 1.9840 416.9899 417.2988 0.0464 -1.0000 -1.0000 0111776 1579982486.70 151.5033 59.9980 32.0000 1.9831 1.9843 416.9537 417.2620 0.0464 -1.0000 -1.0000 0111838 1579982486.80 151.5033 59.9980 32.0000 1.9828 1.9840 416.9610 417.2695 0.0464 -1.0000 -1.0000 0112120 1579982486.90 151.5033 59.9980 32.0000 1.9824 1.9836 417.0846 417.3931 0.0464 -1.0000 -1.0000 0112197 1579982487.00 151.5033 59.9980 32.0000 1.9827 1.9839 417.0171 417.3252 0.0464 -1.0000 -1.0000 0112260 1579982487.10 151.5033 59.9980 32.0000 1.9822 1.9834 417.1814 417.4908 0.0465 -1.0000 -1.0000 0112322 1579982487.20 151.5126 59.9980 32.0000 1.9816 1.9828 417.1386 417.4478 0.0465 -1.0000 -1.0000 0112401 1579982487.30 151.5126 59.9980 32.0000 1.9827 1.9840 417.0162 417.3249 0.0465 -1.0000 -1.0000 0112588 1579982487.40 151.5126 59.9980 32.0000 1.9831 1.9843 416.8825 417.1910 0.0464 -1.0000 -1.0000 0112651 1579982487.50 151.5126 59.9980 32.0000 1.9838 1.9850 416.9924 417.3009 0.0464 -1.0000 -1.0000 0112713 1579982487.60 151.5126 59.9980 32.0000 1.9817 1.9829 417.1193 417.4270 0.0462 -1.0000 -1.0000 0112776 1579982487.70 151.5428 59.9980 32.0000 1.9817 1.9829 417.1743 417.4820 0.0464 -1.0000 -1.0000 0112838 1579982487.80 151.5503 59.9980 32.0000 1.9822 1.9834 417.1143 417.4243 0.0466 -1.0000 -1.0000 0113088 1579982487.90 151.5503 59.9980 32.0000 1.9825 1.9837 416.9966 417.3056 0.0464 -1.0000 -1.0000 0113151 1579982488.00 151.5503 59.9980 32.0000 1.9834 1.9846 416.9666 417.2754 0.0465 -1.0000 -1.0000 0113213 1579982488.10 151.5503 59.9980 32.0000 1.9834 1.9846 416.9348 417.2435 0.0465 -1.0000 -1.0000 0113307 1579982488.20 151.5503 59.9980 32.0000 1.9823 1.9835 417.0129 417.3214 0.0464 -1.0000 -1.0000 0113370 1579982488.30 151.4991 59.9980 32.0000 1.9819 1.9831 417.0610 417.3703 0.0465 -1.0000 -1.0000 0113432 1579982488.40 151.4991 59.9980 32.0000 1.9828 1.9840 416.9606 417.2689 0.0464 -1.0000 -1.0000 0113823 1579982488.50 151.4991 59.9980 32.0000 1.9833 1.9845 416.9290 417.2370 0.0464 -1.0000 -1.0000 0113885 1579982488.60 151.4991 59.9980 32.0000 1.9823 1.9835 417.1086 417.4177 0.0465 -1.0000 -1.0000 0113948 1579982488.70 151.4991 59.9980 32.0000 1.9818 1.9830 417.1957 417.5042 0.0464 -1.0000 -1.0000 0114010 1579982488.80 151.5146 59.9980 32.0000 1.9818 1.9831 417.1983 417.5071 0.0464 -1.0000 -1.0000 0114073 1579982488.90 151.5146 59.9980 32.0000 1.9827 1.9839 417.1182 417.4272 0.0465 -1.0000 -1.0000 0114229 1579982489.00 151.5146 59.9980 32.0000 1.9827 1.9839 416.9465 417.2553 0.0464 -1.0000 -1.0000 0114276 1579982489.10 151.5146 59.9980 32.0000 1.9817 1.9829 416.9414 417.2506 0.0466 -1.0000 -1.0000 0114338 1579982489.20 151.5146 59.9980 32.0000 1.9826 1.9838 416.9099 417.2185 0.0464 -1.0000 -1.0000 0114416 1579982489.30 151.5146 59.9980 32.0000 1.9824 1.9836 417.0296 417.3376 0.0463 -1.0000 -1.0000 0114479 1579982489.40 151.5436 59.9980 32.0000 1.9820 1.9832 417.0868 417.3951 0.0464 -1.0000 -1.0000 0114541 1579982489.50 151.5436 59.9980 32.0000 1.9827 1.9839 417.0153 417.3243 0.0465 -1.0000 -1.0000 0114619 1579982489.60 151.5436 59.9980 32.0000 1.9830 1.9842 416.9734 417.2813 0.0463 -1.0000 -1.0000 0114682 1579982489.70 151.5436 59.9980 32.0000 1.9830 1.9842 416.9668 417.2758 0.0466 -1.0000 -1.0000 0114744 1579982489.80 151.5436 59.9980 32.0000 1.9819 1.9831 417.0342 417.3450 0.0467 -1.0000 -1.0000 0114822 1579982489.90 151.5469 59.9979 32.0000 1.9819 1.9831 417.1543 417.4625 0.0464 -1.0000 -1.0000 0114994 1579982490.00 151.5473 59.9979 32.0000 1.9823 1.9835 417.1322 417.4407 0.0464 -1.0000 -1.0000 0115057 1579982490.10 151.5473 59.9979 32.0000 1.9823 1.9835 417.2319 417.5412 0.0465 -1.0000 -1.0000 0115119 1579982490.20 151.5473 59.9979 32.0000 1.9825 1.9837 416.9838 417.2920 0.0464 -1.0000 -1.0000 0115182 1579982490.30 151.5473 59.9979 32.0000 1.9822 1.9834 416.9240 417.2330 0.0465 -1.0000 -1.0000 0115260 1579982490.40 151.5473 59.9979 32.0000 1.9824 1.9836 417.0608 417.3696 0.0464 -1.0000 -1.0000 0116135 1579982490.50 151.5436 59.9979 32.0000 1.9822 1.9834 417.0618 417.3699 0.0464 -1.0000 -1.0000 0116197 1579982490.60 151.5035 59.9979 32.0000 1.9824 1.9836 417.0698 417.3784 0.0465 -1.0000 -1.0000 0116307 1579982490.70 151.5035 59.9979 32.0000 1.9830 1.9842 416.9702 417.2796 0.0466 -1.0000 -1.0000 0116369 1579982490.80 151.5035 59.9979 32.0000 1.9829 1.9841 416.9868 417.2962 0.0465 -1.0000 -1.0000 0116432 1579982490.90 151.5035 59.9979 32.0000 1.9825 1.9837 416.9530 417.2613 0.0464 -1.0000 -1.0000 0116588 1579982491.00 151.5035 59.9979 32.0000 1.9818 1.9830 417.2299 417.5392 0.0465 -1.0000 -1.0000 0116651 1579982491.10 151.4365 59.9979 32.0000 1.9819 1.9831 417.1897 417.4988 0.0466 -1.0000 -1.0000 0116713 1579982491.20 151.4290 59.9979 32.0000 1.9821 1.9833 417.2147 417.5237 0.0464 -1.0000 -1.0000 0116791 1579982491.30 151.4290 59.9979 32.0000 1.9823 1.9835 417.0255 417.3338 0.0464 -1.0000 -1.0000 0116838 1579982491.40 151.4290 59.9979 32.0000 1.9821 1.9833 417.0115 417.3208 0.0465 -1.0000 -1.0000 0116901 1579982491.50 151.4290 59.9979 32.0000 1.9822 1.9834 417.0073 417.3163 0.0465 -1.0000 -1.0000 0116979 1579982491.60 151.4353 59.9979 32.0000 1.9829 1.9841 416.9739 417.2829 0.0465 -1.0000 -1.0000 0117041 1579982491.70 151.4576 59.9979 32.0000 1.9825 1.9837 417.1689 417.4788 0.0465 -1.0000 -1.0000 0117104 1579982491.80 151.4576 59.9979 32.0000 1.9824 1.9836 417.1215 417.4307 0.0465 -1.0000 -1.0000 0117182 1579982491.90 151.4576 59.9979 32.0000 1.9826 1.9838 417.1399 417.4492 0.0465 -1.0000 -1.0000 0117244 1579982492.00 151.4576 59.9979 32.0000 1.9829 1.9841 416.9907 417.2994 0.0463 -1.0000 -1.0000 0117307 1579982492.10 151.4576 59.9979 32.0000 1.9828 1.9840 417.1604 417.4682 0.0464 -1.0000 -1.0000 0117385 1579982492.20 151.4569 59.9979 32.0000 1.9824 1.9836 417.2611 417.5698 0.0465 -1.0000 -1.0000 0117448 1579982492.30 151.4569 59.9979 32.0000 1.9831 1.9843 417.1563 417.4661 0.0466 -1.0000 -1.0000 0117510 1579982492.40 151.4569 59.9979 32.0000 1.9832 1.9844 417.0374 417.3461 0.0464 -1.0000 -1.0000 0117573 1579982492.50 151.4569 59.9979 32.0000 1.9829 1.9841 416.9968 417.3044 0.0463 -1.0000 -1.0000 0117854 1579982492.60 151.4569 59.9979 32.0000 1.9841 1.9853 416.9298 417.2372 0.0463 -1.0000 -1.0000 0117932 1579982492.70 151.4625 59.9979 32.0000 1.9834 1.9846 417.0115 417.3208 0.0466 -1.0000 -1.0000 0117994 1579982492.80 151.4666 59.9979 32.0000 1.9825 1.9837 417.1721 417.4810 0.0465 -1.0000 -1.0000 0118057 1579982492.90 151.4666 59.9979 32.0000 1.9827 1.9839 417.2293 417.5386 0.0465 -1.0000 -1.0000 0118120 1579982493.00 151.4666 59.9979 32.0000 1.9827 1.9839 417.0553 417.3639 0.0464 -1.0000 -1.0000 0118229 1579982493.10 151.4666 59.9979 32.0000 1.9832 1.9844 416.9755 417.2838 0.0464 -1.0000 -1.0000 0118291 1579982493.20 151.4666 59.9979 32.0000 1.9828 1.9840 417.0796 417.3883 0.0464 -1.0000 -1.0000 0118354 1579982493.30 151.4384 59.9979 32.0000 1.9831 1.9843 417.1601 417.4679 0.0462 -1.0000 -1.0000 0118416 1579982493.40 151.4384 59.9979 32.0000 1.9825 1.9837 417.2960 417.6048 0.0464 -1.0000 -1.0000 0118479 1579982493.50 151.4384 59.9979 32.0000 1.9818 1.9830 417.1697 417.4783 0.0464 -1.0000 -1.0000 0118822 1579982493.60 151.4384 59.9979 32.0000 1.9823 1.9835 417.0913 417.4003 0.0465 -1.0000 -1.0000 0118901 1579982493.70 151.4384 59.9979 32.0000 1.9832 1.9844 417.0074 417.3159 0.0464 -1.0000 -1.0000 0118947 1579982493.80 151.4080 59.9979 32.0000 1.9835 1.9847 417.0699 417.3791 0.0465 -1.0000 -1.0000 0119026 1579982493.90 151.4046 59.9979 32.0000 1.9823 1.9835 417.1456 417.4543 0.0464 -1.0000 -1.0000 0119088 1579982494.00 151.4046 59.9979 32.0000 1.9821 1.9833 417.1870 417.4957 0.0464 -1.0000 -1.0000 0120026 1579982494.10 151.4046 59.9979 32.0000 1.9833 1.9845 417.0569 417.3658 0.0465 -1.0000 -1.0000 0120104 1579982494.20 151.4046 59.9979 32.0000 1.9831 1.9843 417.0532 417.3622 0.0465 -1.0000 -1.0000 0120166 1579982494.30 151.4046 59.9979 32.0000 1.9828 1.9840 417.0872 417.3955 0.0464 -1.0000 -1.0000 0120229 1579982494.40 151.4386 59.9979 32.0000 1.9827 1.9839 417.1243 417.4324 0.0464 -1.0000 -1.0000 0120291 1579982494.50 151.4386 59.9979 32.0000 1.9822 1.9834 417.1819 417.4902 0.0463 -1.0000 -1.0000 0120354 1579982494.60 151.4386 59.9979 32.0000 1.9822 1.9834 417.1903 417.4981 0.0463 -1.0000 -1.0000 0120432 1579982494.70 151.4386 59.9979 32.0000 1.9819 1.9831 417.1859 417.4953 0.0466 -1.0000 -1.0000 0120494 1579982494.80 151.4386 59.9979 32.0000 1.9831 1.9843 417.2191 417.5292 0.0466 -1.0000 -1.0000 0120557 1579982494.90 151.4531 59.9977 32.0000 1.9830 1.9842 417.1766 417.4857 0.0465 -1.0000 -1.0000 0120635 1579982495.00 151.4542 59.9976 32.0000 1.9838 1.9850 417.1040 417.4129 0.0465 -1.0000 -1.0000 0120697 1579982495.10 151.4542 59.9976 32.0000 1.9830 1.9842 417.1374 417.4460 0.0464 -1.0000 -1.0000 0120760 1579982495.20 151.4542 59.9976 32.0000 1.9823 1.9835 417.1974 417.5060 0.0464 -1.0000 -1.0000 0120822 1579982495.30 151.4542 59.9976 32.0000 1.9825 1.9837 417.2845 417.5929 0.0465 -1.0000 -1.0000 0120885 1579982495.40 151.4525 59.9976 32.0000 1.9824 1.9836 417.2802 417.5891 0.0465 -1.0000 -1.0000 0120963 1579982495.50 151.4436 59.9976 32.0000 1.9830 1.9842 417.0924 417.4017 0.0465 -1.0000 -1.0000 0121026 1579982495.60 151.4436 59.9976 32.0000 1.9832 1.9844 416.9886 417.2976 0.0466 -1.0000 -1.0000 0121088 1579982495.70 151.4436 59.9976 32.0000 1.9831 1.9843 417.0390 417.3475 0.0464 -1.0000 -1.0000 0121151 1579982495.80 151.4436 59.9976 32.0000 1.9824 1.9836 417.1085 417.4173 0.0464 -1.0000 -1.0000 0121229 1579982495.90 151.4436 59.9976 32.0000 1.9831 1.9844 417.2019 417.5104 0.0464 -1.0000 -1.0000 0121291 1579982496.00 151.4573 59.9976 32.0000 1.9818 1.9830 417.2837 417.5934 0.0465 -1.0000 -1.0000 0121354 1579982496.10 151.4573 59.9976 32.0000 1.9832 1.9844 417.1780 417.4867 0.0464 -1.0000 -1.0000 0121494 1579982496.20 151.4573 59.9976 32.0000 1.9836 1.9848 417.0765 417.3843 0.0463 -1.0000 -1.0000 0121557 1579982496.30 151.4573 59.9976 32.0000 1.9829 1.9841 417.0147 417.3229 0.0464 -1.0000 -1.0000 0121620 1579982496.40 151.4573 59.9976 32.0000 1.9835 1.9847 417.0825 417.3917 0.0465 -1.0000 -1.0000 0121682 1579982496.50 151.4376 59.9976 32.0000 1.9819 1.9831 417.1930 417.5020 0.0464 -1.0000 -1.0000 0121744 1579982496.60 151.4258 59.9976 32.0000 1.9823 1.9835 417.2331 417.5405 0.0463 -1.0000 -1.0000 0121979 1579982496.70 151.4258 59.9976 32.0000 1.9833 1.9845 417.0586 417.3675 0.0466 -1.0000 -1.0000 0122041 1579982496.80 151.4258 59.9976 32.0000 1.9834 1.9846 417.0044 417.3144 0.0466 -1.0000 -1.0000 0122104 1579982496.90 151.4258 59.9976 32.0000 1.9832 1.9844 417.0517 417.3608 0.0465 -1.0000 -1.0000 0122182 1579982497.00 151.4258 59.9976 32.0000 1.9825 1.9837 417.0865 417.3946 0.0464 -1.0000 -1.0000 0122244 1579982497.10 151.4708 59.9976 32.0000 1.9829 1.9841 417.2449 417.5528 0.0463 -1.0000 -1.0000 0122729 1579982497.20 151.4787 59.9976 32.0000 1.9826 1.9838 417.1960 417.5048 0.0465 -1.0000 -1.0000 0122807 1579982497.30 151.4787 59.9976 32.0000 1.9839 1.9851 416.9471 417.2568 0.0466 -1.0000 -1.0000 0122869 1579982497.40 151.4787 59.9976 32.0000 1.9833 1.9845 417.0028 417.3115 0.0464 -1.0000 -1.0000 0122932 1579982497.50 151.4787 59.9976 32.0000 1.9825 1.9837 417.0621 417.3713 0.0465 -1.0000 -1.0000 0123010 1579982497.60 151.4769 59.9976 32.0000 1.9825 1.9837 417.1179 417.4268 0.0464 -1.0000 -1.0000 0123072 1579982497.70 151.4696 59.9976 32.0000 1.9827 1.9839 417.1033 417.4118 0.0464 -1.0000 -1.0000 0123135 1579982497.80 151.4696 59.9976 32.0000 1.9833 1.9845 417.0109 417.3197 0.0464 -1.0000 -1.0000 0123197 1579982497.90 151.4696 59.9976 32.0000 1.9835 1.9847 417.0188 417.3265 0.0463 -1.0000 -1.0000 0123260 1579982498.00 151.4696 59.9976 32.0000 1.9827 1.9839 417.0433 417.3512 0.0463 -1.0000 -1.0000 0123354 1579982498.10 151.4696 59.9976 32.0000 1.9822 1.9835 417.1183 417.4270 0.0465 -1.0000 -1.0000 0123416 1579982498.20 151.5444 59.9976 32.0000 1.9825 1.9837 417.2084 417.5173 0.0464 -1.0000 -1.0000 0123479 1579982498.30 151.5444 59.9976 32.0000 1.9827 1.9839 417.2253 417.5348 0.0466 -1.0000 -1.0000 0123557 1579982498.40 151.5444 59.9976 32.0000 1.9833 1.9845 417.1059 417.4156 0.0466 -1.0000 -1.0000 0123619 1579982498.50 151.5444 59.9976 32.0000 1.9834 1.9846 417.0026 417.3117 0.0465 -1.0000 -1.0000 0123682 1579982498.60 151.5444 59.9976 32.0000 1.9826 1.9838 417.1427 417.4515 0.0464 -1.0000 -1.0000 0123870 1579982498.70 151.5444 59.9976 32.0000 1.9820 1.9832 417.1909 417.4998 0.0465 -1.0000 -1.0000 0123932 1579982498.80 151.4206 59.9976 32.0000 1.9816 1.9828 417.1999 417.5093 0.0465 -1.0000 -1.0000 0123994 1579982498.90 151.4206 59.9976 32.0000 1.9828 1.9840 417.1862 417.4951 0.0465 -1.0000 -1.0000 0124073 1579982499.00 151.4206 59.9976 32.0000 1.9821 1.9833 417.0893 417.3994 0.0466 -1.0000 -1.0000 0124135 1579982499.10 151.4206 59.9976 32.0000 1.9816 1.9828 417.0092 417.3179 0.0464 -1.0000 -1.0000 0124197 1579982499.20 151.4206 59.9976 32.0000 1.9828 1.9840 416.9561 417.2657 0.0466 -1.0000 -1.0000 0124385 1579982499.30 151.5483 59.9976 32.0000 1.9836 1.9848 416.9784 417.2872 0.0464 -1.0000 -1.0000 0124448 1579982499.40 151.5708 59.9976 32.0000 1.9827 1.9840 417.0306 417.3375 0.0461 -1.0000 -1.0000 0124494 1579982499.50 151.5708 59.9976 32.0000 1.9832 1.9844 417.2136 417.5223 0.0464 -1.0000 -1.0000 0124572 1579982499.60 151.5708 59.9976 32.0000 1.9837 1.9849 417.1182 417.4259 0.0464 -1.0000 -1.0000 0124635 1579982499.70 151.5708 59.9976 32.0000 1.9828 1.9840 417.1201 417.4286 0.0464 -1.0000 -1.0000 0124822 1579982499.80 151.5708 59.9976 32.0000 1.9834 1.9846 416.9898 417.2995 0.0465 -1.0000 -1.0000 0124901 1579982499.90 151.5503 59.9975 32.0000 1.9831 1.9843 417.0764 417.3849 0.0465 -1.0000 -1.0000 0124963 1579982500.00 151.5503 59.9975 32.0000 1.9833 1.9845 417.1596 417.4690 0.0465 -1.0000 -1.0000 0125026 1579982500.10 151.5503 59.9975 32.0000 1.9828 1.9840 417.2098 417.5176 0.0463 -1.0000 -1.0000 0125088 1579982500.20 151.5503 59.9975 32.0000 1.9826 1.9838 417.2024 417.5110 0.0465 -1.0000 -1.0000 0125573 1579982500.30 151.5503 59.9975 32.0000 1.9835 1.9847 417.0743 417.3843 0.0467 -1.0000 -1.0000 0125651 1579982500.40 151.5921 59.9975 32.0000 1.9829 1.9841 416.9646 417.2746 0.0466 -1.0000 -1.0000 0125713 1579982500.50 151.5921 59.9975 32.0000 1.9832 1.9844 417.0310 417.3398 0.0465 -1.0000 -1.0000 0125776 1579982500.60 151.5921 59.9975 32.0000 1.9830 1.9842 417.0941 417.4034 0.0466 -1.0000 -1.0000 0125838 1579982500.70 151.5921 59.9975 32.0000 1.9831 1.9843 417.3122 417.6214 0.0465 -1.0000 -1.0000 0126322 1579982500.80 151.5921 59.9975 32.0000 1.9832 1.9844 417.2045 417.5134 0.0464 -1.0000 -1.0000 0126385 1579982500.90 151.5798 59.9975 32.0000 1.9827 1.9839 417.0452 417.3530 0.0463 -1.0000 -1.0000 0126463 1579982501.00 151.5469 59.9975 32.0000 1.9826 1.9838 417.0250 417.3334 0.0465 -1.0000 -1.0000 0126526 1579982501.10 151.5469 59.9975 32.0000 1.9826 1.9838 417.1865 417.4966 0.0466 -1.0000 -1.0000 0126588 1579982501.20 151.5469 59.9975 32.0000 1.9815 1.9827 417.2635 417.5726 0.0464 -1.0000 -1.0000 0126666 1579982501.30 151.5469 59.9975 32.0000 1.9835 1.9847 417.2322 417.5416 0.0465 -1.0000 -1.0000 0126729 1579982501.40 151.5469 59.9975 32.0000 1.9830 1.9842 417.1249 417.4335 0.0464 -1.0000 -1.0000 0126791 1579982501.50 151.5695 59.9975 32.0000 1.9826 1.9838 417.0825 417.3912 0.0465 -1.0000 -1.0000 0126854 1579982501.60 151.5695 59.9975 32.0000 1.9829 1.9841 416.9150 417.2235 0.0464 -1.0000 -1.0000 0126916 1579982501.70 151.5695 59.9975 32.0000 1.9829 1.9841 417.0569 417.3661 0.0466 -1.0000 -1.0000 0126979 1579982501.80 151.5695 59.9975 32.0000 1.9820 1.9833 417.2277 417.5371 0.0465 -1.0000 -1.0000 0127088 1579982501.90 151.5695 59.9975 32.0000 1.9820 1.9832 417.2350 417.5435 0.0464 -1.0000 -1.0000 0127151 1579982502.00 151.5397 59.9975 32.0000 1.9825 1.9837 417.0790 417.3885 0.0466 -1.0000 -1.0000 0127213 1579982502.10 151.5270 59.9975 32.0000 1.9829 1.9841 416.9952 417.3046 0.0465 -1.0000 -1.0000 0127291 1579982502.20 151.5270 59.9975 32.0000 1.9822 1.9834 417.0718 417.3806 0.0465 -1.0000 -1.0000 0127354 1579982502.30 151.5270 59.9975 32.0000 1.9818 1.9830 417.0935 417.4019 0.0464 -1.0000 -1.0000 0127588 1579982502.40 151.5270 59.9975 32.0000 1.9826 1.9838 417.1301 417.4392 0.0465 -1.0000 -1.0000 0127651 1579982502.50 151.5270 59.9975 32.0000 1.9833 1.9845 416.9824 417.2906 0.0464 -1.0000 -1.0000 0127713 1579982502.60 151.5514 59.9975 32.0000 1.9838 1.9850 416.9737 417.2830 0.0465 -1.0000 -1.0000 0127791 1579982502.70 151.5514 59.9975 32.0000 1.9836 1.9848 416.9961 417.3049 0.0465 -1.0000 -1.0000 0127854 1579982502.80 151.5514 59.9975 32.0000 1.9823 1.9835 417.0989 417.4083 0.0465 -1.0000 -1.0000 0128073 1579982502.90 151.5514 59.9975 32.0000 1.9829 1.9841 417.0449 417.3539 0.0464 -1.0000 -1.0000 0128151 1579982503.00 151.5514 59.9975 32.0000 1.9828 1.9840 417.0298 417.3378 0.0463 -1.0000 -1.0000 0128213 1579982503.10 151.4904 59.9975 32.0000 1.9830 1.9842 416.9927 417.3017 0.0465 -1.0000 -1.0000 0128276 1579982503.20 151.4904 59.9975 32.0000 1.9824 1.9836 416.9847 417.2935 0.0464 -1.0000 -1.0000 0128354 1579982503.30 151.4904 59.9975 32.0000 1.9816 1.9828 417.2658 417.5741 0.0464 -1.0000 -1.0000 0128588 1579982503.40 151.4904 59.9975 32.0000 1.9819 1.9831 417.2426 417.5511 0.0464 -1.0000 -1.0000 0128651 1579982503.50 151.4904 59.9975 32.0000 1.9826 1.9838 417.1204 417.4289 0.0465 -1.0000 -1.0000 0128729 1579982503.60 151.4655 59.9975 32.0000 1.9833 1.9845 417.0699 417.3796 0.0466 -1.0000 -1.0000 0128791 1579982503.70 151.4338 59.9975 32.0000 1.9835 1.9847 416.9409 417.2496 0.0464 -1.0000 -1.0000 0128854 1579982503.80 151.4338 59.9975 32.0000 1.9828 1.9840 417.1287 417.4372 0.0464 -1.0000 -1.0000 0129088 1579982503.90 151.4338 59.9975 32.0000 1.9822 1.9834 417.1811 417.4894 0.0464 -1.0000 -1.0000 0129151 1579982504.00 151.4338 59.9975 32.0000 1.9822 1.9834 417.1021 417.4108 0.0465 -1.0000 -1.0000 0129213 1579982504.10 151.4338 59.9975 32.0000 1.9832 1.9844 417.0993 417.4087 0.0465 -1.0000 -1.0000 0129291 1579982504.20 151.4937 59.9975 32.0000 1.9837 1.9849 417.0308 417.3396 0.0464 -1.0000 -1.0000 0129354 1579982504.30 151.4937 59.9975 32.0000 1.9832 1.9844 417.0813 417.3895 0.0464 -1.0000 -1.0000 0130463 1579982504.40 151.4937 59.9975 32.0000 1.9821 1.9833 417.0570 417.3651 0.0464 -1.0000 -1.0000 0130526 1579982504.50 151.4937 59.9975 32.0000 1.9828 1.9840 417.1617 417.4699 0.0463 -1.0000 -1.0000 0130588 1579982504.60 151.4937 59.9975 32.0000 1.9825 1.9837 417.1730 417.4812 0.0464 -1.0000 -1.0000 0130666 1579982504.70 151.4712 59.9978 32.0000 1.9824 1.9836 417.1594 417.4688 0.0465 -1.0000 -1.0000 0130729 1579982504.80 151.4678 59.9978 32.0000 1.9839 1.9851 417.0095 417.3186 0.0465 -1.0000 -1.0000 0130791 1579982504.90 151.4678 59.9978 32.0000 1.9834 1.9846 416.9648 417.2722 0.0463 -1.0000 -1.0000 0130869 1579982505.00 151.4678 59.9978 32.0000 1.9833 1.9845 417.0363 417.3454 0.0465 -1.0000 -1.0000 0130932 1579982505.10 151.4678 59.9978 32.0000 1.9829 1.9841 417.1327 417.4419 0.0465 -1.0000 -1.0000 0130994 1579982505.20 151.4658 59.9978 32.0000 1.9826 1.9838 417.1565 417.4652 0.0464 -1.0000 -1.0000 0131072 1579982505.30 151.4571 59.9978 32.0000 1.9839 1.9851 417.1600 417.4690 0.0464 -1.0000 -1.0000 0131135 1579982505.40 151.4571 59.9978 32.0000 1.9836 1.9848 417.0683 417.3765 0.0464 -1.0000 -1.0000 0131197 1579982505.50 151.4571 59.9978 32.0000 1.9830 1.9842 417.1291 417.4373 0.0463 -1.0000 -1.0000 0131260 1579982505.60 151.4571 59.9978 32.0000 1.9824 1.9836 417.1880 417.4959 0.0464 -1.0000 -1.0000 0131322 1579982505.70 151.4571 59.9978 32.0000 1.9822 1.9834 417.2016 417.5110 0.0465 -1.0000 -1.0000 0131385 1579982505.80 151.4692 59.9978 32.0000 1.9833 1.9845 417.1948 417.5031 0.0464 -1.0000 -1.0000 0131463 1579982505.90 151.4692 59.9978 32.0000 1.9835 1.9847 417.1099 417.4185 0.0464 -1.0000 -1.0000 0131526 1579982506.00 151.4692 59.9978 32.0000 1.9834 1.9846 417.0880 417.3965 0.0464 -1.0000 -1.0000 0131588 1579982506.10 151.4768 59.9978 32.0000 1.9840 1.9852 416.9670 417.2757 0.0464 -1.0000 -1.0000 0131666 1579982506.20 151.4748 59.9978 32.0000 1.9834 1.9846 417.0854 417.3936 0.0464 -1.0000 -1.0000 0131729 1579982506.30 151.4748 59.9978 32.0000 1.9821 1.9833 417.2120 417.5199 0.0463 -1.0000 -1.0000 0131791 1579982506.40 151.4748 59.9978 32.0000 1.9827 1.9839 417.2954 417.6046 0.0465 -1.0000 -1.0000 0131854 1579982506.50 151.4748 59.9978 32.0000 1.9826 1.9838 417.1369 417.4452 0.0464 -1.0000 -1.0000 0131916 1579982506.60 151.4748 59.9978 32.0000 1.9837 1.9850 417.0457 417.3549 0.0466 -1.0000 -1.0000 0131994 1579982506.70 151.4748 59.9978 32.0000 1.9833 1.9846 417.0148 417.3241 0.0465 -1.0000 -1.0000 0132057 1579982506.80 151.4748 59.9978 32.0000 1.9829 1.9841 417.2096 417.5182 0.0464 -1.0000 -1.0000 0132120 1579982506.90 151.4748 59.9978 32.0000 1.9822 1.9834 417.1124 417.4219 0.0466 -1.0000 -1.0000 0132197 1579982507.00 151.5523 59.9978 32.0000 1.9829 1.9841 417.1637 417.4729 0.0464 -1.0000 -1.0000 0132260 1579982507.10 151.5523 59.9978 32.0000 1.9836 1.9848 417.0201 417.3279 0.0463 -1.0000 -1.0000 0132322 1579982507.20 151.5523 59.9978 32.0000 1.9840 1.9852 417.0053 417.3133 0.0464 -1.0000 -1.0000 0132401 1579982507.30 151.5523 59.9978 32.0000 1.9839 1.9851 417.0676 417.3765 0.0465 -1.0000 -1.0000 0132447 1579982507.40 151.5523 59.9978 32.0000 1.9826 1.9838 417.2160 417.5247 0.0464 -1.0000 -1.0000 0132838 1579982507.50 151.5523 59.9978 32.0000 1.9826 1.9839 417.1788 417.4871 0.0464 -1.0000 -1.0000 0132916 1579982507.60 151.5055 59.9978 32.0000 1.9837 1.9849 417.1187 417.4282 0.0465 -1.0000 -1.0000 0132979 1579982507.70 151.5055 59.9978 32.0000 1.9829 1.9841 417.0730 417.3818 0.0465 -1.0000 -1.0000 0133041 1579982507.80 151.5055 59.9978 32.0000 1.9833 1.9845 417.1057 417.4151 0.0466 -1.0000 -1.0000 0133119 1579982507.90 151.5055 59.9978 32.0000 1.9821 1.9833 417.2430 417.5518 0.0465 -1.0000 -1.0000 0133213 1579982508.00 151.5055 59.9978 32.0000 1.9825 1.9837 417.2118 417.5211 0.0465 -1.0000 -1.0000 0133276 1579982508.10 151.5078 59.9978 32.0000 1.9828 1.9840 417.1804 417.4898 0.0465 -1.0000 -1.0000 0133354 1579982508.20 151.5541 59.9978 32.0000 1.9832 1.9844 417.0711 417.3790 0.0463 -1.0000 -1.0000 0133416 1579982508.30 151.5541 59.9978 32.0000 1.9834 1.9846 417.0340 417.3428 0.0465 -1.0000 -1.0000 0133494 1579982508.40 151.5541 59.9978 32.0000 1.9838 1.9850 416.9313 417.2384 0.0462 -1.0000 -1.0000 0133823 1579982508.50 151.5541 59.9978 32.0000 1.9830 1.9842 417.3000 417.6093 0.0465 -1.0000 -1.0000 0133885 1579982508.60 151.5541 59.9978 32.0000 1.9823 1.9835 417.2464 417.5546 0.0464 -1.0000 -1.0000 0133963 1579982508.70 151.5783 59.9978 32.0000 1.9827 1.9839 417.1682 417.4770 0.0464 -1.0000 -1.0000 0134026 1579982508.80 151.5783 59.9978 32.0000 1.9830 1.9842 416.9574 417.2655 0.0464 -1.0000 -1.0000 0134088 1579982508.90 151.5783 59.9978 32.0000 1.9835 1.9847 417.0238 417.3326 0.0465 -1.0000 -1.0000 0134322 1579982509.00 151.5783 59.9978 32.0000 1.9819 1.9831 417.1517 417.4593 0.0462 -1.0000 -1.0000 0134385 1579982509.10 151.5783 59.9978 32.0000 1.9821 1.9833 417.2941 417.6016 0.0462 -1.0000 -1.0000 0134447 1579982509.20 151.5728 59.9978 32.0000 1.9823 1.9835 417.1780 417.4859 0.0465 -1.0000 -1.0000 0134526 1579982509.30 151.5654 59.9978 32.0000 1.9827 1.9839 417.0886 417.3974 0.0464 -1.0000 -1.0000 0134588 1579982509.40 151.5654 59.9978 32.0000 1.9828 1.9840 416.9516 417.2606 0.0465 -1.0000 -1.0000 0134822 1579982509.50 151.5654 59.9978 32.0000 1.9829 1.9841 416.8709 417.1795 0.0465 -1.0000 -1.0000 0134901 1579982509.60 151.5654 59.9978 32.0000 1.9825 1.9837 417.0766 417.3855 0.0465 -1.0000 -1.0000 0134963 1579982509.70 151.5654 59.9978 32.0000 1.9826 1.9838 417.1209 417.4298 0.0465 -1.0000 -1.0000 0135026 1579982509.80 151.5083 59.9972 32.0000 1.9824 1.9836 417.1630 417.4720 0.0465 -1.0000 -1.0000 0135088 1579982509.90 151.5083 59.9972 32.0000 1.9825 1.9837 417.0032 417.3133 0.0466 -1.0000 -1.0000 0135322 1579982510.00 151.5083 59.9972 32.0000 1.9832 1.9844 416.9217 417.2298 0.0463 -1.0000 -1.0000 0135385 1579982510.10 151.5083 59.9972 32.0000 1.9827 1.9839 417.0208 417.3285 0.0464 -1.0000 -1.0000 0135463 1579982510.20 151.5083 59.9972 32.0000 1.9820 1.9832 416.9809 417.2882 0.0463 -1.0000 -1.0000 0135526 1579982510.30 151.5083 59.9972 32.0000 1.9822 1.9834 417.0712 417.3804 0.0465 -1.0000 -1.0000 0135588 1579982510.40 151.5083 59.9972 32.0000 1.9821 1.9833 417.1773 417.4864 0.0464 -1.0000 -1.0000 0135651 1579982510.50 151.4779 59.9972 32.0000 1.9826 1.9838 417.0888 417.3964 0.0463 -1.0000 -1.0000 0135838 1579982510.60 151.4779 59.9972 32.0000 1.9831 1.9843 417.0087 417.3170 0.0464 -1.0000 -1.0000 0135916 1579982510.70 151.4779 59.9972 32.0000 1.9834 1.9846 417.0779 417.3873 0.0466 -1.0000 -1.0000 0135979 1579982510.80 151.4779 59.9972 32.0000 1.9821 1.9833 417.1534 417.4625 0.0465 -1.0000 -1.0000 0136041 1579982510.90 151.4779 59.9972 32.0000 1.9823 1.9835 417.1473 417.4560 0.0464 -1.0000 -1.0000 0136120 1579982511.00 151.4917 59.9972 32.0000 1.9826 1.9838 417.0415 417.3498 0.0464 -1.0000 -1.0000 0136682 1579982511.10 151.4917 59.9972 32.0000 1.9833 1.9845 416.9303 417.2391 0.0465 -1.0000 -1.0000 0136744 1579982511.20 151.4917 59.9972 32.0000 1.9824 1.9836 416.9824 417.2910 0.0465 -1.0000 -1.0000 0136822 1579982511.30 151.4917 59.9972 32.0000 1.9818 1.9830 417.0748 417.3841 0.0465 -1.0000 -1.0000 0136885 1579982511.40 151.4917 59.9972 32.0000 1.9820 1.9832 417.2429 417.5526 0.0465 -1.0000 -1.0000 0136947 1579982511.50 151.5003 59.9972 32.0000 1.9831 1.9843 417.0845 417.3925 0.0463 -1.0000 -1.0000 0137104 1579982511.60 151.5073 59.9972 32.0000 1.9836 1.9848 417.0873 417.3956 0.0464 -1.0000 -1.0000 0137166 1579982511.70 151.5073 59.9972 32.0000 1.9836 1.9848 417.1014 417.4109 0.0465 -1.0000 -1.0000 0137229 1579982511.80 151.5073 59.9972 32.0000 1.9834 1.9846 417.0733 417.3825 0.0465 -1.0000 -1.0000 0137307 1579982511.90 151.5073 59.9972 32.0000 1.9826 1.9838 417.2350 417.5438 0.0464 -1.0000 -1.0000 0137370 1579982512.00 151.5073 59.9972 32.0000 1.9823 1.9835 417.2000 417.5079 0.0463 -1.0000 -1.0000 0137432 1579982512.10 151.4968 59.9972 32.0000 1.9823 1.9835 417.1684 417.4776 0.0465 -1.0000 -1.0000 0137510 1579982512.20 151.4968 59.9972 32.0000 1.9833 1.9846 416.9931 417.3021 0.0465 -1.0000 -1.0000 0137573 1579982512.30 151.4968 59.9972 32.0000 1.9836 1.9848 416.9630 417.2710 0.0463 -1.0000 -1.0000 0137651 1579982512.40 151.4968 59.9972 32.0000 1.9830 1.9842 417.1192 417.4274 0.0464 -1.0000 -1.0000 0137713 1579982512.50 151.4968 59.9972 32.0000 1.9827 1.9840 417.1381 417.4470 0.0465 -1.0000 -1.0000 0137838 1579982512.60 151.4548 59.9972 32.0000 1.9826 1.9838 417.1112 417.4196 0.0464 -1.0000 -1.0000 0137916 1579982512.70 151.4548 59.9972 32.0000 1.9832 1.9844 416.8994 417.2076 0.0464 -1.0000 -1.0000 0137979 1579982512.80 151.4548 59.9972 32.0000 1.9825 1.9837 416.9889 417.2967 0.0463 -1.0000 -1.0000 0138041 1579982512.90 151.4548 59.9972 32.0000 1.9830 1.9842 416.9329 417.2420 0.0465 -1.0000 -1.0000 0138104 1579982513.00 151.4548 59.9972 32.0000 1.9825 1.9837 417.1527 417.4616 0.0465 -1.0000 -1.0000 0138901 1579982513.10 151.4548 59.9972 32.0000 1.9827 1.9839 417.2484 417.5572 0.0464 -1.0000 -1.0000 0138963 1579982513.20 151.4825 59.9972 32.0000 1.9823 1.9835 417.2980 417.6069 0.0464 -1.0000 -1.0000 0139041 1579982513.30 151.4825 59.9972 32.0000 1.9822 1.9834 417.0906 417.3989 0.0463 -1.0000 -1.0000 0139104 1579982513.40 151.4825 59.9972 32.0000 1.9833 1.9845 416.9709 417.2794 0.0465 -1.0000 -1.0000 0139166 1579982513.50 151.4825 59.9972 32.0000 1.9834 1.9846 417.0681 417.3777 0.0465 -1.0000 -1.0000 0139244 1579982513.60 151.4825 59.9972 32.0000 1.9823 1.9835 417.0392 417.3476 0.0464 -1.0000 -1.0000 0139307 1579982513.70 151.4825 59.9972 32.0000 1.9814 1.9826 417.1310 417.4390 0.0463 -1.0000 -1.0000 0139370 1579982513.80 151.4916 59.9972 32.0000 1.9826 1.9838 417.1873 417.4951 0.0463 -1.0000 -1.0000 0139448 1579982513.90 151.4916 59.9972 32.0000 1.9823 1.9835 417.2860 417.5949 0.0465 -1.0000 -1.0000 0139494 1579982514.00 151.4916 59.9972 32.0000 1.9833 1.9845 417.1814 417.4905 0.0465 -1.0000 -1.0000 0139573 1579982514.10 151.4916 59.9972 32.0000 1.9838 1.9850 416.9964 417.3044 0.0463 -1.0000 -1.0000 0139651 1579982514.20 151.4916 59.9972 32.0000 1.9826 1.9839 417.0980 417.4072 0.0466 -1.0000 -1.0000 0139713 1579982514.30 151.4908 59.9972 32.0000 1.9827 1.9839 417.1516 417.4610 0.0465 -1.0000 -1.0000 0139776 1579982514.40 151.4848 59.9972 32.0000 1.9822 1.9834 417.2001 417.5085 0.0464 -1.0000 -1.0000 0139854 1579982514.50 151.4848 59.9972 32.0000 1.9824 1.9836 417.1251 417.4332 0.0463 -1.0000 -1.0000 0139916 1579982514.60 151.4848 59.9972 32.0000 1.9832 1.9844 417.0434 417.3525 0.0466 -1.0000 -1.0000 0139979 1579982514.70 151.4848 59.9972 32.0000 1.9834 1.9846 417.0127 417.3214 0.0464 -1.0000 -1.0000 0140041 1579982514.80 151.4631 59.9972 32.0000 1.9842 1.9854 417.0248 417.3328 0.0464 -1.0000 -1.0000 0140104 1579982514.90 151.4631 59.9972 32.0000 1.9823 1.9835 417.0917 417.3992 0.0463 -1.0000 -1.0000 0140182 1579982515.00 151.4631 59.9972 32.0000 1.9824 1.9836 417.1750 417.4843 0.0465 -1.0000 -1.0000 0140244 1579982515.10 151.4631 59.9972 32.0000 1.9822 1.9834 417.1533 417.4620 0.0464 -1.0000 -1.0000 0140572 1579982515.20 151.4631 59.9972 32.0000 1.9831 1.9843 416.9502 417.2593 0.0465 -1.0000 -1.0000 0140651 1579982515.30 151.4631 59.9972 32.0000 1.9827 1.9840 417.0471 417.3550 0.0464 -1.0000 -1.0000 0140713 1579982515.40 151.5018 59.9972 32.0000 1.9830 1.9842 417.0110 417.3194 0.0464 -1.0000 -1.0000 0140776 1579982515.50 151.5434 59.9972 32.0000 1.9828 1.9840 417.1910 417.5000 0.0465 -1.0000 -1.0000 0140854 1579982515.60 151.5434 59.9972 32.0000 1.9829 1.9841 417.1867 417.4961 0.0465 -1.0000 -1.0000 0141244 1579982515.70 151.5434 59.9972 32.0000 1.9831 1.9843 417.1836 417.4926 0.0465 -1.0000 -1.0000 0141307 1579982515.80 151.5434 59.9972 32.0000 1.9836 1.9849 417.2143 417.5227 0.0464 -1.0000 -1.0000 0141370 1579982515.90 151.5434 59.9972 32.0000 1.9834 1.9846 417.0289 417.3374 0.0464 -1.0000 -1.0000 0141432 1579982516.00 151.5405 59.9972 32.0000 1.9833 1.9845 416.9323 417.2408 0.0464 -1.0000 -1.0000 0141494 1579982516.10 151.5094 59.9972 32.0000 1.9832 1.9844 416.8284 417.1362 0.0463 -1.0000 -1.0000 0141823 1579982516.20 151.5094 59.9972 32.0000 1.9838 1.9850 416.8943 417.2031 0.0465 -1.0000 -1.0000 0141885 1579982516.30 151.5094 59.9972 32.0000 1.9834 1.9846 417.1870 417.4952 0.0463 -1.0000 -1.0000 0141963 1579982516.40 151.5094 59.9972 32.0000 1.9830 1.9842 417.1764 417.4841 0.0463 -1.0000 -1.0000 0142026 1579982516.50 151.5094 59.9972 32.0000 1.9834 1.9846 417.0813 417.3890 0.0463 -1.0000 -1.0000 0142088 1579982516.60 151.5997 59.9972 32.0000 1.9832 1.9844 416.9573 417.2652 0.0464 -1.0000 -1.0000 0142916 1579982516.70 151.5997 59.9972 32.0000 1.9831 1.9843 417.0765 417.3856 0.0465 -1.0000 -1.0000 0142979 1579982516.80 151.5997 59.9972 32.0000 1.9831 1.9843 417.0667 417.3755 0.0464 -1.0000 -1.0000 0143057 1579982516.90 151.5997 59.9972 32.0000 1.9831 1.9843 417.1332 417.4415 0.0464 -1.0000 -1.0000 0143135 1579982517.00 151.5997 59.9972 32.0000 1.9838 1.9850 417.2007 417.5097 0.0464 -1.0000 -1.0000 0143197 1579982517.10 151.5270 59.9972 32.0000 1.9829 1.9841 416.9613 417.2695 0.0465 -1.0000 -1.0000 0143244 1579982517.20 151.5135 59.9972 32.0000 1.9831 1.9843 416.9092 417.2177 0.0464 -1.0000 -1.0000 0143323 1579982517.30 151.5135 59.9972 32.0000 1.9830 1.9842 416.9584 417.2662 0.0463 -1.0000 -1.0000 0143385 1579982517.40 151.5135 59.9972 32.0000 1.9826 1.9838 417.1330 417.4407 0.0463 -1.0000 -1.0000 0143447 1579982517.50 151.5135 59.9972 32.0000 1.9833 1.9845 417.0932 417.4021 0.0465 -1.0000 -1.0000 0143620 1579982517.60 151.5135 59.9972 32.0000 1.9835 1.9847 417.0316 417.3399 0.0464 -1.0000 -1.0000 0143682 1579982517.70 151.5482 59.9972 32.0000 1.9825 1.9837 416.9035 417.2121 0.0464 -1.0000 -1.0000 0143744 1579982517.80 151.5482 59.9972 32.0000 1.9818 1.9830 416.9865 417.2953 0.0465 -1.0000 -1.0000 0143823 1579982517.90 151.5482 59.9972 32.0000 1.9822 1.9834 417.0871 417.3951 0.0464 -1.0000 -1.0000 0143885 1579982518.00 151.5482 59.9972 32.0000 1.9825 1.9837 417.1866 417.4963 0.0466 -1.0000 -1.0000 0143948 1579982518.10 151.5482 59.9972 32.0000 1.9819 1.9831 417.1167 417.4269 0.0466 -1.0000 -1.0000 0144026 1579982518.20 151.5482 59.9972 32.0000 1.9829 1.9841 416.9746 417.2830 0.0464 -1.0000 -1.0000 0144104 1579982518.30 151.5372 59.9972 32.0000 1.9826 1.9838 416.9829 417.2918 0.0465 -1.0000 -1.0000 0144166 1579982518.40 151.5372 59.9972 32.0000 1.9826 1.9838 416.8812 417.1895 0.0464 -1.0000 -1.0000 0144229 1579982518.50 151.5372 59.9972 32.0000 1.9831 1.9843 416.9995 417.3078 0.0464 -1.0000 -1.0000 0144291 1579982518.60 151.5372 59.9972 32.0000 1.9830 1.9842 417.2014 417.5097 0.0463 -1.0000 -1.0000 0144369 1579982518.70 151.5419 59.9972 32.0000 1.9823 1.9835 417.0366 417.3458 0.0466 -1.0000 -1.0000 0144432 1579982518.80 151.5419 59.9972 32.0000 1.9827 1.9839 416.8424 417.1490 0.0462 -1.0000 -1.0000 0144494 1579982518.90 151.5419 59.9972 32.0000 1.9822 1.9834 416.9106 417.2185 0.0464 -1.0000 -1.0000 0144572 1579982519.00 151.5419 59.9972 32.0000 1.9819 1.9831 417.1447 417.4536 0.0465 -1.0000 -1.0000 0144635 1579982519.10 151.5419 59.9972 32.0000 1.9817 1.9829 417.1460 417.4552 0.0465 -1.0000 -1.0000 0144697 1579982519.20 151.5419 59.9972 32.0000 1.9820 1.9832 417.1671 417.4757 0.0464 -1.0000 -1.0000 0145229 1579982519.30 151.5419 59.9972 32.0000 1.9828 1.9840 416.9447 417.2524 0.0463 -1.0000 -1.0000 0145291 1579982519.40 151.5419 59.9972 32.0000 1.9830 1.9843 416.9729 417.2819 0.0465 -1.0000 -1.0000 0145354 1579982519.50 151.5661 59.9972 32.0000 1.9829 1.9841 416.9141 417.2232 0.0465 -1.0000 -1.0000 0145432 1579982519.60 151.5661 59.9972 32.0000 1.9824 1.9836 416.9937 417.3018 0.0463 -1.0000 -1.0000 0145494 1579982519.70 151.5661 59.9972 32.0000 1.9822 1.9834 417.0695 417.3775 0.0463 -1.0000 -1.0000 0145557 1579982519.80 151.5661 59.9972 32.0000 1.9827 1.9840 417.0954 417.4034 0.0464 -1.0000 -1.0000 0145635 1579982519.90 151.5661 59.9972 32.0000 1.9835 1.9847 416.9124 417.2203 0.0463 -1.0000 -1.0000 0145697 1579982520.00 151.5282 59.9966 32.0000 1.9834 1.9846 416.9698 417.2785 0.0464 -1.0000 -1.0000 0145760 1579982520.10 151.5234 59.9966 32.0000 1.9823 1.9835 417.0905 417.3983 0.0464 -1.0000 -1.0000 0145838 1579982520.20 151.5234 59.9966 32.0000 1.9819 1.9831 417.1924 417.5014 0.0465 -1.0000 -1.0000 0145948 1579982520.30 151.5234 59.9966 32.0000 1.9821 1.9833 417.1835 417.4927 0.0465 -1.0000 -1.0000 0146026 1579982520.40 151.5234 59.9966 32.0000 1.9826 1.9838 417.0876 417.3966 0.0465 -1.0000 -1.0000 0146088 1579982520.50 151.5234 59.9966 32.0000 1.9826 1.9838 416.9257 417.2334 0.0463 -1.0000 -1.0000 0146151 1579982520.60 151.5234 59.9966 32.0000 1.9829 1.9841 417.0085 417.3171 0.0464 -1.0000 -1.0000 0146229 1579982520.70 151.4981 59.9966 32.0000 1.9824 1.9836 417.0570 417.3652 0.0464 -1.0000 -1.0000 0146401 1579982520.80 151.4768 59.9966 32.0000 1.9823 1.9835 417.0923 417.4008 0.0464 -1.0000 -1.0000 0146463 1579982520.90 151.4768 59.9966 32.0000 1.9825 1.9837 417.0872 417.3957 0.0464 -1.0000 -1.0000 0146526 1579982521.00 151.4768 59.9966 32.0000 1.9831 1.9843 416.8992 417.2069 0.0463 -1.0000 -1.0000 0146588 1579982521.10 151.4768 59.9966 32.0000 1.9828 1.9840 416.9265 417.2344 0.0463 -1.0000 -1.0000 0146651 1579982521.20 151.4768 59.9966 32.0000 1.9815 1.9827 416.9916 417.2994 0.0464 -1.0000 -1.0000 0146729 1579982521.30 151.4768 59.9966 32.0000 1.9818 1.9830 417.2268 417.5362 0.0465 -1.0000 -1.0000 0146979 1579982521.40 151.4768 59.9966 32.0000 1.9824 1.9836 417.1441 417.4532 0.0465 -1.0000 -1.0000 0147041 1579982521.50 151.4768 59.9966 32.0000 1.9820 1.9832 417.1445 417.4527 0.0464 -1.0000 -1.0000 0147119 1579982521.60 151.4768 59.9966 32.0000 1.9828 1.9840 416.9443 417.2524 0.0463 -1.0000 -1.0000 0147182 1579982521.70 151.4768 59.9966 32.0000 1.9826 1.9838 416.9774 417.2859 0.0464 -1.0000 -1.0000 0147244 1579982521.80 151.4680 59.9966 32.0000 1.9831 1.9843 417.0660 417.3743 0.0464 -1.0000 -1.0000 0147963 1579982521.90 151.4680 59.9966 32.0000 1.9820 1.9832 417.1414 417.4503 0.0465 -1.0000 -1.0000 0148026 1579982522.00 151.4680 59.9966 32.0000 1.9826 1.9838 417.0426 417.3525 0.0466 -1.0000 -1.0000 0148104 1579982522.10 151.4680 59.9966 32.0000 1.9830 1.9842 416.9742 417.2820 0.0462 -1.0000 -1.0000 0148182 1579982522.20 151.4680 59.9966 32.0000 1.9834 1.9846 417.0101 417.3175 0.0463 -1.0000 -1.0000 0148244 1579982522.30 151.4469 59.9966 32.0000 1.9830 1.9842 417.0027 417.3115 0.0465 -1.0000 -1.0000 0148322 1579982522.40 151.4194 59.9966 32.0000 1.9824 1.9836 417.1807 417.4905 0.0465 -1.0000 -1.0000 0148385 1579982522.50 151.4194 59.9966 32.0000 1.9823 1.9835 417.1974 417.5066 0.0466 -1.0000 -1.0000 0148447 1579982522.60 151.4194 59.9966 32.0000 1.9828 1.9840 417.1441 417.4523 0.0463 -1.0000 -1.0000 0148526 1579982522.70 151.4194 59.9966 32.0000 1.9835 1.9847 417.0070 417.3148 0.0464 -1.0000 -1.0000 0148651 1579982522.80 151.4194 59.9966 32.0000 1.9836 1.9849 416.9563 417.2653 0.0465 -1.0000 -1.0000 0148713 1579982522.90 151.4698 59.9966 32.0000 1.9836 1.9849 416.9649 417.2752 0.0466 -1.0000 -1.0000 0148776 1579982523.00 151.4698 59.9966 32.0000 1.9830 1.9842 417.0598 417.3685 0.0464 -1.0000 -1.0000 0148838 1579982523.10 151.4698 59.9966 32.0000 1.9828 1.9840 417.1753 417.4845 0.0466 -1.0000 -1.0000 0148901 1579982523.20 151.4698 59.9966 32.0000 1.9833 1.9845 417.0247 417.3341 0.0465 -1.0000 -1.0000 0148979 1579982523.30 151.4698 59.9966 32.0000 1.9843 1.9855 417.1186 417.4275 0.0465 -1.0000 -1.0000 0149041 1579982523.40 151.5115 59.9966 32.0000 1.9837 1.9849 416.9655 417.2737 0.0463 -1.0000 -1.0000 0149151 1579982523.50 151.5263 59.9966 32.0000 1.9833 1.9845 417.0288 417.3374 0.0464 -1.0000 -1.0000 0149229 1579982523.60 151.5263 59.9966 32.0000 1.9831 1.9843 417.0483 417.3568 0.0464 -1.0000 -1.0000 0149291 1579982523.70 151.5263 59.9966 32.0000 1.9837 1.9849 417.1916 417.5003 0.0464 -1.0000 -1.0000 0149354 1579982523.80 151.5263 59.9966 32.0000 1.9830 1.9842 417.1852 417.4936 0.0464 -1.0000 -1.0000 0149432 1579982523.90 151.5263 59.9966 32.0000 1.9830 1.9842 417.1301 417.4387 0.0465 -1.0000 -1.0000 0149494 1579982524.00 151.5263 59.9966 32.0000 1.9833 1.9845 417.0790 417.3876 0.0464 -1.0000 -1.0000 0149557 1579982524.10 151.5263 59.9966 32.0000 1.9840 1.9852 416.9416 417.2496 0.0464 -1.0000 -1.0000 0149635 1579982524.20 151.5263 59.9966 32.0000 1.9833 1.9845 417.0289 417.3380 0.0465 -1.0000 -1.0000 0149697 1579982524.30 151.5263 59.9966 32.0000 1.9827 1.9839 417.1766 417.4852 0.0464 -1.0000 -1.0000 0149885 1579982524.40 151.5263 59.9966 32.0000 1.9830 1.9842 417.1998 417.5085 0.0464 -1.0000 -1.0000 0149948 1579982524.50 151.5263 59.9966 32.0000 1.9828 1.9841 417.1001 417.4092 0.0466 -1.0000 -1.0000 0150010 1579982524.60 151.5347 59.9968 32.0000 1.9831 1.9843 417.0248 417.3333 0.0464 -1.0000 -1.0000 0150088 1579982524.70 151.5347 59.9968 32.0000 1.9841 1.9853 416.9273 417.2357 0.0464 -1.0000 -1.0000 0150135 1579982524.80 151.5347 59.9968 32.0000 1.9826 1.9838 416.9479 417.2567 0.0465 -1.0000 -1.0000 0150369 1579982524.90 151.5347 59.9968 32.0000 1.9815 1.9827 417.1425 417.4523 0.0466 -1.0000 -1.0000 0150447 1579982525.00 151.5347 59.9968 32.0000 1.9829 1.9841 417.1339 417.4425 0.0464 -1.0000 -1.0000 0150510 1579982525.10 151.4997 59.9968 32.0000 1.9830 1.9842 417.1810 417.4891 0.0464 -1.0000 -1.0000 0150572 1579982525.20 151.4997 59.9968 32.0000 1.9824 1.9837 417.0383 417.3465 0.0464 -1.0000 -1.0000 0150651 1579982525.30 151.4997 59.9968 32.0000 1.9819 1.9831 417.0631 417.3717 0.0464 -1.0000 -1.0000 0150713 1579982525.40 151.4997 59.9968 32.0000 1.9825 1.9837 417.0728 417.3808 0.0464 -1.0000 -1.0000 0150776 1579982525.50 151.4997 59.9968 32.0000 1.9824 1.9836 417.1069 417.4156 0.0465 -1.0000 -1.0000 0150854 1579982525.60 151.5015 59.9968 32.0000 1.9828 1.9840 416.9388 417.2477 0.0465 -1.0000 -1.0000 0150916 1579982525.70 151.5211 59.9968 32.0000 1.9833 1.9845 416.9884 417.2967 0.0464 -1.0000 -1.0000 0150979 1579982525.80 151.5211 59.9968 32.0000 1.9827 1.9839 416.9866 417.2944 0.0463 -1.0000 -1.0000 0151229 1579982525.90 151.5211 59.9968 32.0000 1.9821 1.9833 416.9808 417.2896 0.0464 -1.0000 -1.0000 0151291 1579982526.00 151.5211 59.9968 32.0000 1.9818 1.9831 417.1310 417.4401 0.0466 -1.0000 -1.0000 0151354 1579982526.10 151.5211 59.9968 32.0000 1.9824 1.9837 417.0743 417.3834 0.0465 -1.0000 -1.0000 0151416 1579982526.20 151.5194 59.9968 32.0000 1.9830 1.9842 417.0299 417.3384 0.0464 -1.0000 -1.0000 0151479 1579982526.30 151.5048 59.9968 32.0000 1.9831 1.9844 416.9061 417.2143 0.0464 -1.0000 -1.0000 0151557 1579982526.40 151.5048 59.9968 32.0000 1.9834 1.9846 416.9954 417.3031 0.0463 -1.0000 -1.0000 0151744 1579982526.50 151.5048 59.9968 32.0000 1.9828 1.9840 417.0401 417.3490 0.0465 -1.0000 -1.0000 0151807 1579982526.60 151.5048 59.9968 32.0000 1.9823 1.9835 417.1288 417.4379 0.0465 -1.0000 -1.0000 0151885 1579982526.70 151.5048 59.9968 32.0000 1.9825 1.9837 417.2098 417.5184 0.0464 -1.0000 -1.0000 0151948 1579982526.80 151.5056 59.9968 32.0000 1.9828 1.9840 417.0223 417.3314 0.0465 -1.0000 -1.0000 0152010 1579982526.90 151.5073 59.9968 32.0000 1.9836 1.9848 416.9919 417.3009 0.0465 -1.0000 -1.0000 0152088 1579982527.00 151.5073 59.9968 32.0000 1.9830 1.9842 416.8884 417.1981 0.0465 -1.0000 -1.0000 0152151 1579982527.10 151.5073 59.9968 32.0000 1.9829 1.9841 416.9889 417.2972 0.0464 -1.0000 -1.0000 0152213 1579982527.20 151.5073 59.9968 32.0000 1.9820 1.9832 417.1349 417.4444 0.0466 -1.0000 -1.0000 0152291 1579982527.30 151.5073 59.9968 32.0000 1.9817 1.9829 417.0931 417.4011 0.0464 -1.0000 -1.0000 0152354 1579982527.40 151.5530 59.9968 32.0000 1.9806 1.9818 417.1382 417.4472 0.0465 -1.0000 -1.0000 0152994 1579982527.50 151.5530 59.9968 32.0000 1.9827 1.9839 416.9725 417.2818 0.0466 -1.0000 -1.0000 0153057 1579982527.60 151.5530 59.9968 32.0000 1.9831 1.9843 416.9671 417.2768 0.0466 -1.0000 -1.0000 0153119 1579982527.70 151.5530 59.9968 32.0000 1.9835 1.9847 416.9889 417.2979 0.0465 -1.0000 -1.0000 0153182 1579982527.80 151.5530 59.9968 32.0000 1.9823 1.9835 417.0238 417.3331 0.0465 -1.0000 -1.0000 0153260 1579982527.90 151.5499 59.9968 32.0000 1.9824 1.9836 417.2363 417.5444 0.0463 -1.0000 -1.0000 0153854 1579982528.00 151.5489 59.9968 32.0000 1.9824 1.9837 417.1343 417.4428 0.0464 -1.0000 -1.0000 0153932 1579982528.10 151.5489 59.9968 32.0000 1.9821 1.9833 417.0822 417.3912 0.0465 -1.0000 -1.0000 0154010 1579982528.20 151.5489 59.9968 32.0000 1.9832 1.9844 417.0655 417.3740 0.0464 -1.0000 -1.0000 0154073 1579982528.30 151.5489 59.9968 32.0000 1.9827 1.9839 416.9287 417.2378 0.0466 -1.0000 -1.0000 0154151 1579982528.40 151.5492 59.9968 32.0000 1.9827 1.9839 416.8822 417.1919 0.0466 -1.0000 -1.0000 0154197 1579982528.50 151.5660 59.9968 32.0000 1.9829 1.9841 416.9666 417.2752 0.0465 -1.0000 -1.0000 0154276 1579982528.60 151.5660 59.9968 32.0000 1.9826 1.9838 417.0598 417.3685 0.0464 -1.0000 -1.0000 0154338 1579982528.70 151.5660 59.9968 32.0000 1.9822 1.9834 417.1680 417.4770 0.0465 -1.0000 -1.0000 0154401 1579982528.80 151.5660 59.9968 32.0000 1.9830 1.9842 417.0188 417.3279 0.0465 -1.0000 -1.0000 0154463 1579982528.90 151.5660 59.9968 32.0000 1.9827 1.9839 416.9805 417.2890 0.0464 -1.0000 -1.0000 0154541 1579982529.00 151.5594 59.9968 32.0000 1.9824 1.9836 416.9957 417.3049 0.0465 -1.0000 -1.0000 0154604 1579982529.10 151.5594 59.9968 32.0000 1.9826 1.9838 417.0134 417.3223 0.0464 -1.0000 -1.0000 0154666 1579982529.20 151.5594 59.9968 32.0000 1.9825 1.9837 417.0798 417.3882 0.0464 -1.0000 -1.0000 0154729 1579982529.30 151.5594 59.9968 32.0000 1.9817 1.9829 417.1276 417.4360 0.0464 -1.0000 -1.0000 0154791 1579982529.40 151.5594 59.9968 32.0000 1.9820 1.9832 417.1810 417.4898 0.0464 -1.0000 -1.0000 0154869 1579982529.50 151.5569 59.9967 32.0000 1.9823 1.9835 416.9812 417.2910 0.0466 -1.0000 -1.0000 0154932 1579982529.60 151.5353 59.9960 32.0000 1.9831 1.9843 417.0071 417.3159 0.0465 -1.0000 -1.0000 0154994 1579982529.70 151.5353 59.9960 32.0000 1.9819 1.9831 417.0235 417.3325 0.0465 -1.0000 -1.0000 0155057 1579982529.80 151.5353 59.9960 32.0000 1.9821 1.9833 417.1663 417.4753 0.0465 -1.0000 -1.0000 0155135 1579982529.90 151.5353 59.9960 32.0000 1.9828 1.9840 417.1595 417.4682 0.0464 -1.0000 -1.0000 0155197 1579982530.00 151.5353 59.9960 32.0000 1.9825 1.9837 417.0141 417.3226 0.0464 -1.0000 -1.0000 0155260 1579982530.10 151.5353 59.9960 32.0000 1.9836 1.9848 416.9352 417.2435 0.0464 -1.0000 -1.0000 0155338 1579982530.20 151.5353 59.9960 32.0000 1.9832 1.9844 417.0303 417.3386 0.0464 -1.0000 -1.0000 0155401 1579982530.30 151.5353 59.9960 32.0000 1.9828 1.9840 417.1510 417.4605 0.0466 -1.0000 -1.0000 0155463 1579982530.40 151.5353 59.9960 32.0000 1.9823 1.9835 417.1438 417.4524 0.0464 -1.0000 -1.0000 0155870 1579982530.50 151.5353 59.9960 32.0000 1.9823 1.9835 417.0666 417.3747 0.0464 -1.0000 -1.0000 0155916 1579982530.60 151.5353 59.9960 32.0000 1.9826 1.9838 417.0478 417.3562 0.0464 -1.0000 -1.0000 0155994 1579982530.70 151.5508 59.9960 32.0000 1.9833 1.9845 417.0038 417.3122 0.0464 -1.0000 -1.0000 0156057 1579982530.80 151.5508 59.9960 32.0000 1.9832 1.9844 416.9745 417.2832 0.0464 -1.0000 -1.0000 0156119 1579982530.90 151.5508 59.9960 32.0000 1.9825 1.9837 417.2461 417.5547 0.0464 -1.0000 -1.0000 0156197 1579982531.00 151.5508 59.9960 32.0000 1.9828 1.9841 417.1962 417.5046 0.0464 -1.0000 -1.0000 0156854 1579982531.10 151.5508 59.9960 32.0000 1.9835 1.9847 416.9785 417.2887 0.0466 -1.0000 -1.0000 0156932 1579982531.20 151.4830 59.9960 32.0000 1.9834 1.9846 416.9410 417.2491 0.0463 -1.0000 -1.0000 0156994 1579982531.30 151.4506 59.9960 32.0000 1.9823 1.9836 417.0001 417.3085 0.0465 -1.0000 -1.0000 0157057 1579982531.40 151.4506 59.9960 32.0000 1.9823 1.9835 417.1233 417.4326 0.0465 -1.0000 -1.0000 0157119 1579982531.50 151.4506 59.9960 32.0000 1.9819 1.9831 417.2216 417.5308 0.0465 -1.0000 -1.0000 0157197 1579982531.60 151.4506 59.9960 32.0000 1.9818 1.9830 417.0752 417.3844 0.0465 -1.0000 -1.0000 0157260 1579982531.70 151.4506 59.9960 32.0000 1.9827 1.9839 416.9507 417.2609 0.0467 -1.0000 -1.0000 0157322 1579982531.80 151.4143 59.9960 32.0000 1.9828 1.9840 416.9321 417.2412 0.0465 -1.0000 -1.0000 0157401 1579982531.90 151.4143 59.9960 32.0000 1.9834 1.9846 417.0395 417.3482 0.0464 -1.0000 -1.0000 0157463 1579982532.00 151.4143 59.9960 32.0000 1.9831 1.9843 417.2149 417.5240 0.0465 -1.0000 -1.0000 0157526 1579982532.10 151.4143 59.9960 32.0000 1.9833 1.9845 417.1189 417.4280 0.0465 -1.0000 -1.0000 0157604 1579982532.20 151.4143 59.9960 32.0000 1.9830 1.9842 417.0001 417.3095 0.0466 -1.0000 -1.0000 0157666 1579982532.30 151.4960 59.9960 32.0000 1.9829 1.9841 417.0150 417.3234 0.0463 -1.0000 -1.0000 0157744 1579982532.40 151.5404 59.9960 32.0000 1.9828 1.9840 417.0409 417.3480 0.0462 -1.0000 -1.0000 0157807 1579982532.50 151.5404 59.9960 32.0000 1.9828 1.9840 417.1262 417.4334 0.0463 -1.0000 -1.0000 0157870 1579982532.60 151.5404 59.9960 32.0000 1.9823 1.9836 417.1666 417.4752 0.0465 -1.0000 -1.0000 0157948 1579982532.70 151.5404 59.9960 32.0000 1.9821 1.9833 417.2284 417.5386 0.0466 -1.0000 -1.0000 0158010 1579982532.80 151.5404 59.9960 32.0000 1.9823 1.9835 417.0832 417.3915 0.0463 -1.0000 -1.0000 0158073 1579982532.90 151.4721 59.9960 32.0000 1.9824 1.9836 417.0979 417.4069 0.0465 -1.0000 -1.0000 0158135 1579982533.00 151.4721 59.9960 32.0000 1.9834 1.9846 417.0236 417.3327 0.0466 -1.0000 -1.0000 0158369 1579982533.10 151.4721 59.9960 32.0000 1.9830 1.9842 417.1634 417.4727 0.0465 -1.0000 -1.0000 0158432 1579982533.20 151.4721 59.9960 32.0000 1.9824 1.9837 417.3013 417.6088 0.0463 -1.0000 -1.0000 0158494 1579982533.30 151.4721 59.9960 32.0000 1.9825 1.9837 417.2213 417.5297 0.0464 -1.0000 -1.0000 0158557 1579982533.40 151.4900 59.9960 32.0000 1.9832 1.9844 417.1295 417.4393 0.0467 -1.0000 -1.0000 0158619 1579982533.50 151.4927 59.9960 32.0000 1.9833 1.9845 416.9885 417.2969 0.0464 -1.0000 -1.0000 0159697 1579982533.60 151.4927 59.9960 32.0000 1.9830 1.9842 417.0186 417.3273 0.0464 -1.0000 -1.0000 0159760 1579982533.70 151.4927 59.9960 32.0000 1.9829 1.9841 417.1007 417.4103 0.0467 -1.0000 -1.0000 0159822 1579982533.80 151.4927 59.9960 32.0000 1.9824 1.9836 417.1719 417.4798 0.0464 -1.0000 -1.0000 0159901 1579982533.90 151.4927 59.9960 32.0000 1.9826 1.9838 417.2022 417.5120 0.0466 -1.0000 -1.0000 0159963 1579982534.00 151.4673 59.9960 32.0000 1.9833 1.9845 417.1192 417.4283 0.0464 -1.0000 -1.0000 0200026 1579982534.10 151.4673 59.9960 32.0000 1.9837 1.9849 416.9868 417.2956 0.0465 -1.0000 -1.0000 0200104 1579982534.20 151.4673 59.9960 32.0000 1.9829 1.9841 417.0015 417.3107 0.0465 -1.0000 -1.0000 0200166 1579982534.30 151.4673 59.9960 32.0000 1.9817 1.9829 417.1709 417.4801 0.0465 -1.0000 -1.0000 0200244 1579982534.40 151.4673 59.9960 32.0000 1.9824 1.9836 417.2115 417.5202 0.0464 -1.0000 -1.0000 0200307 1579982534.50 151.5005 59.9960 32.0000 1.9836 1.9848 417.2199 417.5285 0.0464 -1.0000 -1.0000 0200369 1579982534.60 151.5010 59.9960 32.0000 1.9832 1.9844 417.0335 417.3428 0.0466 -1.0000 -1.0000 0200447 1579982534.70 151.5010 59.9960 32.0000 1.9830 1.9842 416.9878 417.2974 0.0466 -1.0000 -1.0000 0200510 1579982534.80 151.5010 59.9960 32.0000 1.9823 1.9835 417.0969 417.4063 0.0465 -1.0000 -1.0000 0200572 1579982534.90 151.5010 59.9960 32.0000 1.9831 1.9843 417.1394 417.4489 0.0466 -1.0000 -1.0000 0200635 1579982535.00 151.4899 59.9960 32.0000 1.9823 1.9836 417.1551 417.4640 0.0465 -1.0000 -1.0000 0200697 1579982535.10 151.4428 59.9960 32.0000 1.9824 1.9836 417.1241 417.4329 0.0465 -1.0000 -1.0000 0200760 1579982535.20 151.4428 59.9960 32.0000 1.9830 1.9842 417.1174 417.4267 0.0465 -1.0000 -1.0000 0200838 1579982535.30 151.4428 59.9960 32.0000 1.9840 1.9852 417.0425 417.3514 0.0465 -1.0000 -1.0000 0200901 1579982535.40 151.4428 59.9960 32.0000 1.9822 1.9834 417.2351 417.5441 0.0465 -1.0000 -1.0000 0200963 1579982535.50 151.4741 59.9960 32.0000 1.9832 1.9844 417.1602 417.4693 0.0464 -1.0000 -1.0000 0201041 1579982535.60 151.4887 59.9960 32.0000 1.9829 1.9841 417.2398 417.5491 0.0465 -1.0000 -1.0000 0201104 1579982535.70 151.4887 59.9960 32.0000 1.9833 1.9845 417.0889 417.3986 0.0466 -1.0000 -1.0000 0201166 1579982535.80 151.4887 59.9960 32.0000 1.9837 1.9849 416.9535 417.2625 0.0464 -1.0000 -1.0000 0201229 1579982535.90 151.4887 59.9960 32.0000 1.9836 1.9848 417.0833 417.3927 0.0465 -1.0000 -1.0000 0201291 1579982536.00 151.4887 59.9960 32.0000 1.9829 1.9841 417.0984 417.4076 0.0465 -1.0000 -1.0000 0201354 1579982536.10 151.5017 59.9960 32.0000 1.9823 1.9835 417.2108 417.5198 0.0464 -1.0000 -1.0000 0201947 1579982536.20 151.5078 59.9960 32.0000 1.9826 1.9838 417.1806 417.4896 0.0465 -1.0000 -1.0000 0202010 1579982536.30 151.5078 59.9960 32.0000 1.9823 1.9835 417.0766 417.3856 0.0465 -1.0000 -1.0000 0202088 1579982536.40 151.5078 59.9960 32.0000 1.9825 1.9837 417.0567 417.3665 0.0466 -1.0000 -1.0000 0202151 1579982536.50 151.5078 59.9960 32.0000 1.9828 1.9840 417.0256 417.3350 0.0465 -1.0000 -1.0000 0202213 1579982536.60 151.5078 59.9960 32.0000 1.9832 1.9845 417.1266 417.4356 0.0464 -1.0000 -1.0000 0202291 1579982536.70 151.4709 59.9960 32.0000 1.9831 1.9843 417.2461 417.5552 0.0465 -1.0000 -1.0000 0202354 1579982536.80 151.4709 59.9960 32.0000 1.9825 1.9837 417.1753 417.4839 0.0464 -1.0000 -1.0000 0202416 1579982536.90 151.4709 59.9960 32.0000 1.9826 1.9838 417.0413 417.3492 0.0462 -1.0000 -1.0000 0202494 1579982537.00 151.4709 59.9960 32.0000 1.9825 1.9837 417.0246 417.3332 0.0465 -1.0000 -1.0000 0202541 1579982537.10 151.4709 59.9960 32.0000 1.9831 1.9843 416.9461 417.2547 0.0464 -1.0000 -1.0000 0202619 1579982537.20 151.4709 59.9960 32.0000 1.9829 1.9841 417.0788 417.3881 0.0466 -1.0000 -1.0000 0202697 1579982537.30 151.4862 59.9960 32.0000 1.9824 1.9836 417.2172 417.5266 0.0465 -1.0000 -1.0000 0202744 1579982537.40 151.4862 59.9960 32.0000 1.9826 1.9838 417.2184 417.5278 0.0465 -1.0000 -1.0000 0202822 1579982537.50 151.4862 59.9960 32.0000 1.9821 1.9833 417.2089 417.5180 0.0465 -1.0000 -1.0000 0202885 1579982537.60 151.4862 59.9960 32.0000 1.9829 1.9841 416.9436 417.2522 0.0464 -1.0000 -1.0000 0203135 1579982537.70 151.4862 59.9960 32.0000 1.9831 1.9843 417.0365 417.3454 0.0465 -1.0000 -1.0000 0203197 1579982537.80 151.4812 59.9960 32.0000 1.9833 1.9845 417.1625 417.4711 0.0463 -1.0000 -1.0000 0203276 1579982537.90 151.4515 59.9960 32.0000 1.9825 1.9837 417.2760 417.5848 0.0465 -1.0000 -1.0000 0203338 1579982538.00 151.4515 59.9960 32.0000 1.9834 1.9846 417.1256 417.4342 0.0464 -1.0000 -1.0000 0203401 1579982538.10 151.4515 59.9960 32.0000 1.9835 1.9847 417.0181 417.3269 0.0465 -1.0000 -1.0000 0203479 1579982538.20 151.4515 59.9960 32.0000 1.9830 1.9843 417.0008 417.3101 0.0466 -1.0000 -1.0000 0204276 1579982538.30 151.4515 59.9960 32.0000 1.9832 1.9844 417.0464 417.3564 0.0465 -1.0000 -1.0000 0204354 1579982538.40 151.5369 59.9960 32.0000 1.9825 1.9837 417.2979 417.6067 0.0465 -1.0000 -1.0000 0204416 1579982538.50 151.5369 59.9960 32.0000 1.9829 1.9841 417.2919 417.6019 0.0466 -1.0000 -1.0000 0204479 1579982538.60 151.5369 59.9960 32.0000 1.9825 1.9838 417.2395 417.5487 0.0465 -1.0000 -1.0000 0204541 1579982538.70 151.5369 59.9960 32.0000 1.9833 1.9845 417.0857 417.3942 0.0464 -1.0000 -1.0000 0204604 1579982538.80 151.5369 59.9960 32.0000 1.9835 1.9847 416.9786 417.2875 0.0465 -1.0000 -1.0000 0204666 1579982538.90 151.5253 59.9960 32.0000 1.9829 1.9841 417.1935 417.5021 0.0464 -1.0000 -1.0000 0204744 1579982539.00 151.5034 59.9960 32.0000 1.9824 1.9836 417.2194 417.5276 0.0463 -1.0000 -1.0000 0204807 1579982539.10 151.5034 59.9960 32.0000 1.9827 1.9839 417.1182 417.4273 0.0466 -1.0000 -1.0000 0204885 1579982539.20 151.5034 59.9960 32.0000 1.9831 1.9843 417.0685 417.3775 0.0465 -1.0000 -1.0000 0204963 1579982539.30 151.5034 59.9960 32.0000 1.9830 1.9842 416.9850 417.2937 0.0465 -1.0000 -1.0000 0205026 1579982539.40 151.5034 59.9960 32.0000 1.9826 1.9838 416.9846 417.2928 0.0464 -1.0000 -1.0000 0205088 1579982539.50 151.5097 59.9961 32.0000 1.9829 1.9841 417.1940 417.5022 0.0464 -1.0000 -1.0000 0205151 1579982539.60 151.5505 59.9968 32.0000 1.9828 1.9840 417.1722 417.4814 0.0465 -1.0000 -1.0000 0205229 1579982539.70 151.5505 59.9968 32.0000 1.9827 1.9839 417.1181 417.4271 0.0465 -1.0000 -1.0000 0205276 1579982539.80 151.5505 59.9968 32.0000 1.9831 1.9843 417.0000 417.3089 0.0465 -1.0000 -1.0000 0205354 1579982539.90 151.5567 59.9968 32.0000 1.9827 1.9839 417.0120 417.3210 0.0465 -1.0000 -1.0000 0205416 1579982540.00 151.5568 59.9968 32.0000 1.9821 1.9833 417.1190 417.4281 0.0465 -1.0000 -1.0000 0205479 1579982540.10 151.5568 59.9968 32.0000 1.9823 1.9835 417.2045 417.5126 0.0464 -1.0000 -1.0000 0205557 1579982540.20 151.5568 59.9968 32.0000 1.9824 1.9837 417.1946 417.5034 0.0464 -1.0000 -1.0000 0206322 1579982540.30 151.5568 59.9968 32.0000 1.9824 1.9836 417.0187 417.3283 0.0466 -1.0000 -1.0000 0206385 1579982540.40 151.5568 59.9968 32.0000 1.9828 1.9840 416.9781 417.2872 0.0465 -1.0000 -1.0000 0206463 1579982540.50 151.5568 59.9968 32.0000 1.9827 1.9839 417.0345 417.3439 0.0465 -1.0000 -1.0000 0206541 1579982540.60 151.5568 59.9968 32.0000 1.9829 1.9841 417.0477 417.3566 0.0465 -1.0000 -1.0000 0206619 1579982540.70 151.5568 59.9968 32.0000 1.9822 1.9834 417.1177 417.4266 0.0465 -1.0000 -1.0000 0206682 1579982540.80 151.5505 59.9968 32.0000 1.9823 1.9835 417.2148 417.5248 0.0466 -1.0000 -1.0000 0206744 1579982540.90 151.5505 59.9968 32.0000 1.9817 1.9830 417.1966 417.5058 0.0465 -1.0000 -1.0000 0206822 1579982541.00 151.5505 59.9968 32.0000 1.9831 1.9843 417.1082 417.4166 0.0464 -1.0000 -1.0000 0206885 1579982541.10 151.5505 59.9968 32.0000 1.9826 1.9838 417.0254 417.3340 0.0464 -1.0000 -1.0000 0206947 1579982541.20 151.5505 59.9968 32.0000 1.9827 1.9839 417.0174 417.3268 0.0465 -1.0000 -1.0000 0207010 1579982541.30 151.5505 59.9968 32.0000 1.9827 1.9839 417.1611 417.4701 0.0464 -1.0000 -1.0000 0207072 1579982541.40 151.4990 59.9968 32.0000 1.9823 1.9835 417.2227 417.5314 0.0465 -1.0000 -1.0000 0207135 1579982541.50 151.4990 59.9968 32.0000 1.9826 1.9838 417.1365 417.4449 0.0464 -1.0000 -1.0000 0207213 1579982541.60 151.4990 59.9968 32.0000 1.9836 1.9848 417.1068 417.4161 0.0466 -1.0000 -1.0000 0207276 1579982541.70 151.4990 59.9968 32.0000 1.9836 1.9848 416.9649 417.2745 0.0466 -1.0000 -1.0000 0207338 1579982541.80 151.4990 59.9968 32.0000 1.9833 1.9846 416.9376 417.2464 0.0464 -1.0000 -1.0000 0207416 1579982541.90 151.4990 59.9968 32.0000 1.9829 1.9841 416.9698 417.2775 0.0463 -1.0000 -1.0000 0207479 1579982542.00 151.4990 59.9968 32.0000 1.9829 1.9842 416.9990 417.3061 0.0463 -1.0000 -1.0000 0207541 1579982542.10 151.4990 59.9968 32.0000 1.9828 1.9840 417.0437 417.3521 0.0464 -1.0000 -1.0000 0207619 1579982542.20 151.4990 59.9968 32.0000 1.9830 1.9842 417.0133 417.3221 0.0465 -1.0000 -1.0000 0207682 1579982542.30 151.4990 59.9968 32.0000 1.9834 1.9847 416.8610 417.1699 0.0465 -1.0000 -1.0000 0207885 1579982542.40 151.4990 59.9968 32.0000 1.9826 1.9839 416.9915 417.3000 0.0464 -1.0000 -1.0000 0207948 1579982542.50 151.5288 59.9968 32.0000 1.9821 1.9833 417.1089 417.4178 0.0465 -1.0000 -1.0000 0208010 1579982542.60 151.5288 59.9968 32.0000 1.9817 1.9829 417.1722 417.4809 0.0464 -1.0000 -1.0000 0208088 1579982542.70 151.5288 59.9968 32.0000 1.9823 1.9835 417.1597 417.4682 0.0463 -1.0000 -1.0000 0208151 1579982542.80 151.5288 59.9968 32.0000 1.9830 1.9842 417.0339 417.3426 0.0465 -1.0000 -1.0000 0208416 1579982542.90 151.5288 59.9968 32.0000 1.9830 1.9842 416.9855 417.2937 0.0464 -1.0000 -1.0000 0208479 1579982543.00 151.5257 59.9968 32.0000 1.9825 1.9837 416.9833 417.2914 0.0464 -1.0000 -1.0000 0208541 1579982543.10 151.4836 59.9968 32.0000 1.9822 1.9834 417.0223 417.3309 0.0464 -1.0000 -1.0000 0208604 1579982543.20 151.4836 59.9968 32.0000 1.9826 1.9838 417.0690 417.3775 0.0464 -1.0000 -1.0000 0208682 1579982543.30 151.4836 59.9968 32.0000 1.9829 1.9841 417.0245 417.3331 0.0464 -1.0000 -1.0000 0208869 1579982543.40 151.4836 59.9968 32.0000 1.9828 1.9840 416.9589 417.2673 0.0464 -1.0000 -1.0000 0208932 1579982543.50 151.4836 59.9968 32.0000 1.9836 1.9848 417.1156 417.4237 0.0463 -1.0000 -1.0000 0208994 1579982543.60 151.4692 59.9968 32.0000 1.9823 1.9835 417.0923 417.4010 0.0465 -1.0000 -1.0000 0209057 1579982543.70 151.4692 59.9968 32.0000 1.9822 1.9834 417.1829 417.4917 0.0464 -1.0000 -1.0000 0209119 1579982543.80 151.4692 59.9968 32.0000 1.9830 1.9842 417.1899 417.4997 0.0467 -1.0000 -1.0000 0209463 1579982543.90 151.4692 59.9968 32.0000 1.9827 1.9839 417.0709 417.3795 0.0465 -1.0000 -1.0000 0209526 1579982544.00 151.4692 59.9968 32.0000 1.9834 1.9846 416.9797 417.2894 0.0466 -1.0000 -1.0000 0209588 1579982544.10 151.4692 59.9968 32.0000 1.9829 1.9841 417.0758 417.3850 0.0465 -1.0000 -1.0000 0209666 1579982544.20 151.4913 59.9968 32.0000 1.9827 1.9840 417.1098 417.4189 0.0465 -1.0000 -1.0000 0209729 1579982544.30 151.4913 59.9968 32.0000 1.9820 1.9832 417.0896 417.3983 0.0465 -1.0000 -1.0000 0209870 1579982544.40 151.4913 59.9968 32.0000 1.9836 1.9848 417.0215 417.3307 0.0465 -1.0000 -1.0000 0209932 1579982544.50 151.4913 59.9968 32.0000 1.9833 1.9845 416.9986 417.3082 0.0466 -1.0000 -1.0000 0209994 1579982544.60 151.4913 59.9968 32.0000 1.9820 1.9832 417.0594 417.3681 0.0464 -1.0000 -1.0000 0210073 1579982544.70 151.4523 59.9969 32.0000 1.9827 1.9839 417.1548 417.4638 0.0465 -1.0000 -1.0000 0210135 1579982544.80 151.4442 59.9969 32.0000 1.9827 1.9839 417.2390 417.5459 0.0463 -1.0000 -1.0000 0210385 1579982544.90 151.4442 59.9969 32.0000 1.9834 1.9846 417.1086 417.4182 0.0465 -1.0000 -1.0000 0210447 1579982545.00 151.4442 59.9969 32.0000 1.9830 1.9842 417.0209 417.3297 0.0465 -1.0000 -1.0000 0210510 1579982545.10 151.4442 59.9969 32.0000 1.9834 1.9846 417.0874 417.3971 0.0465 -1.0000 -1.0000 0210572 1579982545.20 151.4395 59.9969 32.0000 1.9838 1.9850 417.0605 417.3689 0.0464 -1.0000 -1.0000 0210651 1579982545.30 151.4395 59.9969 32.0000 1.9825 1.9837 417.1932 417.5013 0.0463 -1.0000 -1.0000 0210713 1579982545.40 151.4395 59.9969 32.0000 1.9823 1.9835 417.1727 417.4816 0.0464 -1.0000 -1.0000 0211401 1579982545.50 151.4395 59.9969 32.0000 1.9829 1.9841 417.0932 417.4018 0.0464 -1.0000 -1.0000 0211463 1579982545.60 151.4395 59.9969 32.0000 1.9839 1.9851 416.9622 417.2706 0.0464 -1.0000 -1.0000 0211541 1579982545.70 151.4395 59.9969 32.0000 1.9832 1.9845 416.9504 417.2586 0.0464 -1.0000 -1.0000 0211588 1579982545.80 151.4477 59.9969 32.0000 1.9823 1.9835 417.1543 417.4619 0.0462 -1.0000 -1.0000 0211666 1579982545.90 151.4497 59.9969 32.0000 1.9827 1.9839 417.2873 417.5960 0.0465 -1.0000 -1.0000 0211729 1579982546.00 151.4497 59.9969 32.0000 1.9820 1.9832 417.3508 417.6593 0.0464 -1.0000 -1.0000 0211791 1579982546.10 151.4497 59.9969 32.0000 1.9829 1.9841 417.2520 417.5620 0.0467 -1.0000 -1.0000 0211870 1579982546.20 151.4497 59.9969 32.0000 1.9831 1.9843 417.0915 417.4008 0.0465 -1.0000 -1.0000 0211932 1579982546.30 151.4526 59.9969 32.0000 1.9838 1.9851 417.1198 417.4291 0.0465 -1.0000 -1.0000 0212026 1579982546.40 151.4619 59.9969 32.0000 1.9834 1.9846 417.0198 417.3285 0.0464 -1.0000 -1.0000 0212088 1579982546.50 151.4619 59.9969 32.0000 1.9831 1.9843 417.0220 417.3307 0.0465 -1.0000 -1.0000 0212151 1579982546.60 151.4619 59.9969 32.0000 1.9828 1.9840 417.3003 417.6100 0.0465 -1.0000 -1.0000 0212229 1579982546.70 151.4619 59.9969 32.0000 1.9829 1.9841 417.2343 417.5427 0.0464 -1.0000 -1.0000 0212291 1579982546.80 151.4619 59.9969 32.0000 1.9836 1.9848 417.1139 417.4231 0.0465 -1.0000 -1.0000 0212354 1579982546.90 151.4776 59.9969 32.0000 1.9838 1.9850 417.0511 417.3599 0.0464 -1.0000 -1.0000 0212416 1579982547.00 151.4842 59.9969 32.0000 1.9831 1.9843 417.0700 417.3784 0.0464 -1.0000 -1.0000 0212479 1579982547.10 151.4842 59.9969 32.0000 1.9826 1.9838 417.2259 417.5341 0.0463 -1.0000 -1.0000 0212541 1579982547.20 151.4842 59.9969 32.0000 1.9826 1.9838 417.2658 417.5751 0.0465 -1.0000 -1.0000 0212619 1579982547.30 151.4842 59.9969 32.0000 1.9827 1.9839 417.2145 417.5239 0.0465 -1.0000 -1.0000 0212682 1579982547.40 151.4842 59.9969 32.0000 1.9831 1.9843 417.0550 417.3641 0.0465 -1.0000 -1.0000 0212744 1579982547.50 151.4842 59.9969 32.0000 1.9832 1.9844 416.9937 417.3025 0.0465 -1.0000 -1.0000 0212822 1579982547.60 151.4842 59.9969 32.0000 1.9834 1.9846 416.9857 417.2939 0.0464 -1.0000 -1.0000 0212885 1579982547.70 151.4842 59.9969 32.0000 1.9826 1.9838 417.2653 417.5740 0.0464 -1.0000 -1.0000 0212947 1579982547.80 151.4842 59.9969 32.0000 1.9824 1.9836 417.2237 417.5313 0.0463 -1.0000 -1.0000 0213010 1579982547.90 151.4842 59.9969 32.0000 1.9826 1.9838 417.1704 417.4794 0.0465 -1.0000 -1.0000 0213119 1579982548.00 151.4493 59.9969 32.0000 1.9824 1.9837 417.0934 417.4029 0.0466 -1.0000 -1.0000 0213182 1579982548.10 151.4166 59.9969 32.0000 1.9834 1.9847 416.9880 417.2969 0.0465 -1.0000 -1.0000 0213244 1579982548.20 151.4166 59.9969 32.0000 1.9834 1.9847 417.0183 417.3271 0.0465 -1.0000 -1.0000 0213307 1579982548.30 151.4166 59.9969 32.0000 1.9827 1.9840 417.0763 417.3858 0.0465 -1.0000 -1.0000 0213385 1579982548.40 151.4166 59.9969 32.0000 1.9827 1.9839 417.1534 417.4622 0.0464 -1.0000 -1.0000 0214245 1579982548.50 151.4166 59.9969 32.0000 1.9831 1.9843 417.1471 417.4561 0.0465 -1.0000 -1.0000 0214307 1579982548.60 151.4718 59.9969 32.0000 1.9829 1.9842 417.1570 417.4660 0.0465 -1.0000 -1.0000 0214369 1579982548.70 151.4718 59.9969 32.0000 1.9831 1.9843 417.0644 417.3739 0.0465 -1.0000 -1.0000 0214432 1579982548.80 151.4718 59.9969 32.0000 1.9836 1.9848 417.1721 417.4811 0.0464 -1.0000 -1.0000 0214510 1579982548.90 151.4718 59.9969 32.0000 1.9826 1.9838 417.2715 417.5803 0.0464 -1.0000 -1.0000 0214572 1579982549.00 151.4718 59.9969 32.0000 1.9820 1.9832 417.2612 417.5697 0.0464 -1.0000 -1.0000 0214635 1579982549.10 151.4655 59.9969 32.0000 1.9822 1.9834 417.1909 417.4990 0.0464 -1.0000 -1.0000 0214697 1579982549.20 151.4486 59.9969 32.0000 1.9830 1.9843 417.0730 417.3811 0.0463 -1.0000 -1.0000 0214776 1579982549.30 151.4486 59.9969 32.0000 1.9833 1.9845 417.0819 417.3905 0.0464 -1.0000 -1.0000 0214838 1579982549.40 151.4486 59.9969 32.0000 1.9830 1.9842 417.1674 417.4760 0.0464 -1.0000 -1.0000 0214901 1579982549.50 151.4486 59.9969 32.0000 1.9819 1.9831 417.2268 417.5353 0.0464 -1.0000 -1.0000 0214979 1579982549.60 151.4486 59.9969 32.0000 1.9818 1.9830 417.1684 417.4774 0.0465 -1.0000 -1.0000 0215041 1579982549.70 151.5284 59.9972 32.0000 1.9837 1.9849 417.1031 417.4121 0.0465 -1.0000 -1.0000 0215104 1579982549.80 151.5284 59.9972 32.0000 1.9834 1.9846 416.9809 417.2898 0.0465 -1.0000 -1.0000 0215166 1579982549.90 151.5284 59.9972 32.0000 1.9836 1.9848 417.1084 417.4173 0.0465 -1.0000 -1.0000 0215229 1579982550.00 151.5284 59.9972 32.0000 1.9828 1.9841 417.3013 417.6106 0.0465 -1.0000 -1.0000 0215291 1579982550.10 151.5284 59.9972 32.0000 1.9820 1.9832 417.2205 417.5296 0.0465 -1.0000 -1.0000 0215370 1579982550.20 151.5038 59.9972 32.0000 1.9818 1.9830 417.2021 417.5102 0.0463 -1.0000 -1.0000 0215432 1579982550.30 151.5038 59.9972 32.0000 1.9834 1.9846 417.0638 417.3717 0.0463 -1.0000 -1.0000 0215510 1579982550.40 151.5038 59.9972 32.0000 1.9832 1.9844 416.9650 417.2734 0.0464 -1.0000 -1.0000 0215572 1579982550.50 151.5038 59.9972 32.0000 1.9828 1.9840 417.1117 417.4197 0.0463 -1.0000 -1.0000 0215635 1579982550.60 151.5038 59.9972 32.0000 1.9824 1.9836 417.1916 417.5002 0.0465 -1.0000 -1.0000 0215713 1579982550.70 151.5038 59.9972 32.0000 1.9816 1.9828 417.2585 417.5668 0.0463 -1.0000 -1.0000 0215776 1579982550.80 151.5572 59.9972 32.0000 1.9821 1.9833 417.1988 417.5077 0.0465 -1.0000 -1.0000 0215838 1579982550.90 151.5572 59.9972 32.0000 1.9822 1.9834 417.1791 417.4879 0.0464 -1.0000 -1.0000 0215916 1579982551.00 151.5572 59.9972 32.0000 1.9831 1.9843 417.0669 417.3758 0.0465 -1.0000 -1.0000 0216697 1579982551.10 151.5572 59.9972 32.0000 1.9833 1.9845 417.0789 417.3874 0.0464 -1.0000 -1.0000 0216760 1579982551.20 151.5572 59.9972 32.0000 1.9822 1.9834 417.1090 417.4182 0.0466 -1.0000 -1.0000 0216822 1579982551.30 151.5280 59.9972 32.0000 1.9823 1.9835 417.2179 417.5271 0.0465 -1.0000 -1.0000 0216885 1579982551.40 151.5057 59.9972 32.0000 1.9826 1.9838 417.2464 417.5552 0.0464 -1.0000 -1.0000 0216947 1579982551.50 151.5057 59.9972 32.0000 1.9827 1.9839 417.0665 417.3751 0.0464 -1.0000 -1.0000 0217026 1579982551.60 151.5057 59.9972 32.0000 1.9834 1.9846 416.9925 417.3018 0.0466 -1.0000 -1.0000 0217088 1579982551.70 151.5057 59.9972 32.0000 1.9834 1.9846 416.9419 417.2519 0.0467 -1.0000 -1.0000 0217151 1579982551.80 151.5057 59.9972 32.0000 1.9826 1.9838 417.0245 417.3340 0.0465 -1.0000 -1.0000 0217229 1579982551.90 151.5489 59.9972 32.0000 1.9818 1.9830 417.2014 417.5097 0.0464 -1.0000 -1.0000 0217291 1579982552.00 151.5489 59.9972 32.0000 1.9826 1.9839 417.2573 417.5664 0.0464 -1.0000 -1.0000 0217666 1579982552.10 151.5489 59.9972 32.0000 1.9827 1.9839 417.1833 417.4921 0.0465 -1.0000 -1.0000 0217729 1579982552.20 151.5489 59.9972 32.0000 1.9829 1.9841 417.0324 417.3414 0.0465 -1.0000 -1.0000 0217791 1579982552.30 151.5489 59.9972 32.0000 1.9827 1.9839 417.0604 417.3695 0.0465 -1.0000 -1.0000 0217870 1579982552.40 151.5378 59.9972 32.0000 1.9829 1.9842 417.0261 417.3355 0.0466 -1.0000 -1.0000 0217932 1579982552.50 151.5372 59.9972 32.0000 1.9821 1.9833 417.2499 417.5591 0.0465 -1.0000 -1.0000 0217994 1579982552.60 151.5372 59.9972 32.0000 1.9823 1.9835 417.1888 417.4975 0.0464 -1.0000 -1.0000 0218072 1579982552.70 151.5372 59.9972 32.0000 1.9827 1.9839 417.0594 417.3668 0.0462 -1.0000 -1.0000 0218135 1579982552.80 151.5372 59.9972 32.0000 1.9826 1.9838 417.0173 417.3255 0.0464 -1.0000 -1.0000 0218197 1579982552.90 151.5369 59.9972 32.0000 1.9834 1.9846 417.0104 417.3186 0.0463 -1.0000 -1.0000 0218260 1579982553.00 151.5309 59.9972 32.0000 1.9829 1.9841 417.0285 417.3364 0.0464 -1.0000 -1.0000 0218463 1579982553.10 151.5309 59.9972 32.0000 1.9819 1.9831 417.1050 417.4139 0.0465 -1.0000 -1.0000 0218526 1579982553.20 151.5309 59.9972 32.0000 1.9823 1.9835 417.1993 417.5078 0.0464 -1.0000 -1.0000 0218588 1579982553.30 151.5309 59.9972 32.0000 1.9829 1.9841 417.1057 417.4145 0.0465 -1.0000 -1.0000 0218651 1579982553.40 151.5309 59.9972 32.0000 1.9837 1.9850 416.9474 417.2564 0.0465 -1.0000 -1.0000 0218713 1579982553.50 151.5597 59.9972 32.0000 1.9832 1.9845 417.0127 417.3210 0.0464 -1.0000 -1.0000 0218916 1579982553.60 151.5598 59.9972 32.0000 1.9830 1.9842 417.0609 417.3698 0.0464 -1.0000 -1.0000 0218979 1579982553.70 151.5598 59.9972 32.0000 1.9820 1.9832 417.1202 417.4285 0.0464 -1.0000 -1.0000 0219041 1579982553.80 151.5598 59.9972 32.0000 1.9817 1.9829 417.2246 417.5337 0.0465 -1.0000 -1.0000 0219119 1579982553.90 151.5598 59.9972 32.0000 1.9822 1.9835 417.2333 417.5423 0.0464 -1.0000 -1.0000 0219197 1579982554.00 151.5529 59.9972 32.0000 1.9835 1.9847 417.2122 417.5207 0.0464 -1.0000 -1.0000 0219260 1579982554.10 151.5366 59.9972 32.0000 1.9837 1.9849 417.0768 417.3863 0.0466 -1.0000 -1.0000 0219385 1579982554.20 151.5366 59.9972 32.0000 1.9834 1.9846 417.0077 417.3147 0.0463 -1.0000 -1.0000 0219448 1579982554.30 151.5366 59.9972 32.0000 1.9834 1.9846 417.0113 417.3203 0.0465 -1.0000 -1.0000 0219526 1579982554.40 151.5366 59.9972 32.0000 1.9829 1.9841 417.1088 417.4176 0.0464 -1.0000 -1.0000 0219588 1579982554.50 151.5366 59.9972 32.0000 1.9829 1.9841 417.2751 417.5838 0.0464 -1.0000 -1.0000 0219651 1579982554.60 151.5181 59.9972 32.0000 1.9824 1.9836 417.2474 417.5555 0.0464 -1.0000 -1.0000 0219948 1579982554.70 151.5181 59.9972 32.0000 1.9830 1.9842 417.0810 417.3907 0.0467 -1.0000 -1.0000 0220010 1579982554.80 151.5181 59.9972 32.0000 1.9829 1.9841 417.0241 417.3324 0.0464 -1.0000 -1.0000 0220072 1579982554.90 151.5181 59.9972 32.0000 1.9838 1.9850 417.0138 417.3232 0.0465 -1.0000 -1.0000 0220135 1579982555.00 151.5181 59.9972 32.0000 1.9833 1.9845 417.0144 417.3230 0.0464 -1.0000 -1.0000 0220197 1579982555.10 151.5105 59.9972 32.0000 1.9824 1.9836 417.1381 417.4462 0.0464 -1.0000 -1.0000 0220260 1579982555.20 151.5092 59.9972 32.0000 1.9824 1.9836 417.2267 417.5354 0.0464 -1.0000 -1.0000 0220338 1579982555.30 151.5092 59.9972 32.0000 1.9829 1.9842 417.2128 417.5207 0.0463 -1.0000 -1.0000 0220401 1579982555.40 151.5092 59.9972 32.0000 1.9830 1.9842 417.0589 417.3681 0.0465 -1.0000 -1.0000 0220463 1579982555.50 151.5092 59.9972 32.0000 1.9834 1.9846 417.0601 417.3687 0.0465 -1.0000 -1.0000 0220541 1579982555.60 151.5092 59.9972 32.0000 1.9832 1.9844 417.2061 417.5147 0.0464 -1.0000 -1.0000 0220916 1579982555.70 151.5167 59.9972 32.0000 1.9826 1.9838 417.2243 417.5326 0.0464 -1.0000 -1.0000 0220979 1579982555.80 151.5167 59.9972 32.0000 1.9821 1.9833 417.1949 417.5047 0.0466 -1.0000 -1.0000 0221041 1579982555.90 151.5167 59.9972 32.0000 1.9829 1.9841 416.9929 417.3024 0.0466 -1.0000 -1.0000 0221119 1579982556.00 151.5167 59.9972 32.0000 1.9833 1.9845 416.9429 417.2506 0.0464 -1.0000 -1.0000 0221182 1579982556.10 151.5167 59.9972 32.0000 1.9831 1.9844 417.0197 417.3289 0.0465 -1.0000 -1.0000 0221416 1579982556.20 151.5557 59.9972 32.0000 1.9825 1.9837 417.1039 417.4131 0.0465 -1.0000 -1.0000 0221479 1579982556.30 151.5557 59.9972 32.0000 1.9825 1.9837 417.2208 417.5297 0.0465 -1.0000 -1.0000 0221541 1579982556.40 151.5557 59.9972 32.0000 1.9819 1.9831 417.3595 417.6687 0.0465 -1.0000 -1.0000 0221604 1579982556.50 151.5557 59.9972 32.0000 1.9828 1.9840 417.1358 417.4445 0.0464 -1.0000 -1.0000 0221666 1579982556.60 151.5557 59.9972 32.0000 1.9831 1.9843 417.0384 417.3474 0.0465 -1.0000 -1.0000 0221901 1579982556.70 151.5557 59.9972 32.0000 1.9824 1.9836 417.0661 417.3755 0.0466 -1.0000 -1.0000 0221963 1579982556.80 151.5542 59.9972 32.0000 1.9826 1.9839 417.1287 417.4374 0.0464 -1.0000 -1.0000 0222026 1579982556.90 151.5381 59.9972 32.0000 1.9825 1.9837 417.1913 417.5002 0.0465 -1.0000 -1.0000 0222104 1579982557.00 151.5381 59.9972 32.0000 1.9829 1.9841 417.2244 417.5338 0.0466 -1.0000 -1.0000 0222166 1579982557.10 151.5381 59.9972 32.0000 1.9826 1.9838 417.1433 417.4523 0.0465 -1.0000 -1.0000 0222229 1579982557.20 151.5381 59.9972 32.0000 1.9827 1.9839 417.0151 417.3240 0.0465 -1.0000 -1.0000 0222416 1579982557.30 151.5346 59.9972 32.0000 1.9828 1.9840 416.9747 417.2832 0.0464 -1.0000 -1.0000 0222479 1579982557.40 151.5342 59.9972 32.0000 1.9821 1.9833 417.1225 417.4311 0.0464 -1.0000 -1.0000 0222541 1579982557.50 151.5342 59.9972 32.0000 1.9818 1.9830 417.2400 417.5491 0.0465 -1.0000 -1.0000 0222619 1579982557.60 151.5342 59.9972 32.0000 1.9816 1.9828 417.1423 417.4505 0.0463 -1.0000 -1.0000 0222666 1579982557.70 151.5342 59.9972 32.0000 1.9819 1.9831 417.1544 417.4634 0.0465 -1.0000 -1.0000 0223244 1579982557.80 151.5308 59.9972 32.0000 1.9822 1.9834 416.9591 417.2682 0.0465 -1.0000 -1.0000 0223322 1579982557.90 151.4973 59.9972 32.0000 1.9827 1.9839 417.1740 417.4829 0.0465 -1.0000 -1.0000 0223385 1579982558.00 151.4973 59.9972 32.0000 1.9821 1.9833 417.1697 417.4785 0.0464 -1.0000 -1.0000 0223448 1579982558.10 151.4973 59.9972 32.0000 1.9822 1.9834 417.2666 417.5756 0.0464 -1.0000 -1.0000 0223526 1579982558.20 151.4973 59.9972 32.0000 1.9828 1.9840 417.1531 417.4610 0.0463 -1.0000 -1.0000 0223588 1579982558.30 151.4973 59.9972 32.0000 1.9830 1.9842 417.1089 417.4171 0.0464 -1.0000 -1.0000 0223651 1579982558.40 151.5447 59.9972 32.0000 1.9833 1.9845 416.9205 417.2295 0.0465 -1.0000 -1.0000 0223713 1579982558.50 151.5447 59.9972 32.0000 1.9822 1.9834 417.0412 417.3503 0.0465 -1.0000 -1.0000 0223776 1579982558.60 151.5447 59.9972 32.0000 1.9822 1.9835 417.0876 417.3963 0.0464 -1.0000 -1.0000 0223854 1579982558.70 151.5447 59.9972 32.0000 1.9824 1.9836 417.1730 417.4813 0.0464 -1.0000 -1.0000 0223916 1579982558.80 151.5447 59.9972 32.0000 1.9818 1.9830 417.1766 417.4857 0.0465 -1.0000 -1.0000 0223979 1579982558.90 151.5088 59.9972 32.0000 1.9828 1.9840 417.0142 417.3229 0.0464 -1.0000 -1.0000 0224057 1579982559.00 151.4932 59.9972 32.0000 1.9840 1.9852 416.9489 417.2581 0.0466 -1.0000 -1.0000 0224120 1579982559.10 151.4932 59.9972 32.0000 1.9829 1.9841 416.9842 417.2927 0.0464 -1.0000 -1.0000 0224166 1579982559.20 151.4932 59.9972 32.0000 1.9827 1.9839 417.1619 417.4717 0.0466 -1.0000 -1.0000 0224666 1579982559.30 151.4932 59.9972 32.0000 1.9822 1.9834 417.2166 417.5259 0.0465 -1.0000 -1.0000 0224713 1579982559.40 151.4932 59.9972 32.0000 1.9824 1.9836 417.1864 417.4950 0.0464 -1.0000 -1.0000 0224776 1579982559.50 151.5022 59.9972 32.0000 1.9831 1.9843 417.1080 417.4161 0.0464 -1.0000 -1.0000 0224854 1579982559.60 151.5022 59.9972 32.0000 1.9834 1.9846 417.0329 417.3421 0.0465 -1.0000 -1.0000 0224916 1579982559.70 151.5022 59.9972 32.0000 1.9827 1.9839 417.0587 417.3678 0.0465 -1.0000 -1.0000 0225151 1579982559.80 151.5022 59.9972 32.0000 1.9826 1.9838 417.1820 417.4916 0.0466 -1.0000 -1.0000 0225213 1579982559.90 151.5022 59.9972 32.0000 1.9821 1.9833 417.2379 417.5472 0.0465 -1.0000 -1.0000 0225276 1579982560.00 151.5022 59.9972 32.0000 1.9830 1.9842 417.1368 417.4462 0.0466 -1.0000 -1.0000 0225338 1579982560.10 151.5022 59.9972 32.0000 1.9835 1.9847 416.9846 417.2932 0.0465 -1.0000 -1.0000 0225416 1579982560.20 151.5022 59.9972 32.0000 1.9833 1.9845 416.9382 417.2471 0.0464 -1.0000 -1.0000 0225479 1579982560.30 151.5022 59.9972 32.0000 1.9830 1.9842 417.1167 417.4251 0.0464 -1.0000 -1.0000 0225666 1579982560.40 151.5135 59.9972 32.0000 1.9819 1.9831 417.2265 417.5350 0.0464 -1.0000 -1.0000 0225729 1579982560.50 151.5207 59.9972 32.0000 1.9825 1.9837 417.2094 417.5183 0.0465 -1.0000 -1.0000 0225791 1579982560.60 151.5023 59.9972 32.0000 1.9822 1.9834 417.1693 417.4780 0.0464 -1.0000 -1.0000 0225870 1579982560.70 151.5023 59.9972 32.0000 1.9835 1.9847 417.0665 417.3763 0.0466 -1.0000 -1.0000 0225932 1579982560.80 151.5023 59.9972 32.0000 1.9833 1.9845 416.9910 417.2998 0.0464 -1.0000 -1.0000 0226166 1579982560.90 151.5023 59.9972 32.0000 1.9826 1.9838 417.0714 417.3801 0.0465 -1.0000 -1.0000 0226245 1579982561.00 151.5023 59.9972 32.0000 1.9821 1.9833 417.2335 417.5426 0.0465 -1.0000 -1.0000 0226307 1579982561.10 151.4420 59.9972 32.0000 1.9823 1.9835 417.1025 417.4113 0.0464 -1.0000 -1.0000 0226369 1579982561.20 151.4386 59.9972 32.0000 1.9832 1.9845 417.0134 417.3217 0.0464 -1.0000 -1.0000 0226447 1579982561.30 151.4386 59.9972 32.0000 1.9826 1.9838 417.0255 417.3343 0.0465 -1.0000 -1.0000 0226666 1579982561.40 151.4386 59.9972 32.0000 1.9826 1.9838 417.0989 417.4088 0.0466 -1.0000 -1.0000 0226729 1579982561.50 151.4386 59.9972 32.0000 1.9822 1.9834 417.2128 417.5223 0.0466 -1.0000 -1.0000 0226807 1579982561.60 151.4452 59.9972 32.0000 1.9824 1.9836 417.1904 417.4988 0.0464 -1.0000 -1.0000 0226869 1579982561.70 151.4794 59.9972 32.0000 1.9831 1.9843 417.0860 417.3948 0.0465 -1.0000 -1.0000 0226932 1579982561.80 151.4794 59.9972 32.0000 1.9831 1.9844 416.9681 417.2769 0.0465 -1.0000 -1.0000 0227119 1579982561.90 151.4794 59.9972 32.0000 1.9835 1.9847 417.0161 417.3237 0.0463 -1.0000 -1.0000 0227182 1579982562.00 151.4794 59.9972 32.0000 1.9830 1.9842 417.0315 417.3410 0.0465 -1.0000 -1.0000 0227244 1579982562.10 151.4794 59.9972 32.0000 1.9826 1.9838 417.1670 417.4757 0.0464 -1.0000 -1.0000 0227322 1579982562.20 151.4303 59.9972 32.0000 1.9822 1.9834 417.1003 417.4086 0.0464 -1.0000 -1.0000 0227385 1579982562.30 151.4303 59.9972 32.0000 1.9825 1.9838 417.0081 417.3177 0.0465 -1.0000 -1.0000 0227666 1579982562.40 151.4303 59.9972 32.0000 1.9830 1.9842 416.9448 417.2538 0.0465 -1.0000 -1.0000 0227729 1579982562.50 151.4303 59.9972 32.0000 1.9825 1.9837 416.9336 417.2415 0.0464 -1.0000 -1.0000 0227791 1579982562.60 151.4303 59.9972 32.0000 1.9832 1.9844 417.1295 417.4385 0.0464 -1.0000 -1.0000 0227870 1579982562.70 151.4321 59.9972 32.0000 1.9828 1.9840 417.2947 417.6026 0.0463 -1.0000 -1.0000 0227932 1579982562.80 151.4694 59.9972 32.0000 1.9830 1.9842 417.1889 417.4980 0.0465 -1.0000 -1.0000 0228260 1579982562.90 151.4694 59.9972 32.0000 1.9824 1.9836 417.1844 417.4937 0.0464 -1.0000 -1.0000 0228338 1579982563.00 151.4694 59.9972 32.0000 1.9838 1.9850 417.0284 417.3380 0.0467 -1.0000 -1.0000 0228401 1579982563.10 151.4694 59.9972 32.0000 1.9833 1.9845 416.9394 417.2481 0.0465 -1.0000 -1.0000 0228463 1579982563.20 151.4694 59.9972 32.0000 1.9824 1.9836 417.0648 417.3732 0.0463 -1.0000 -1.0000 0228541 1579982563.30 151.4983 59.9972 32.0000 1.9824 1.9836 417.1684 417.4769 0.0464 -1.0000 -1.0000 0228822 1579982563.40 151.4983 59.9972 32.0000 1.9830 1.9842 417.1036 417.4133 0.0465 -1.0000 -1.0000 0228885 1579982563.50 151.4983 59.9972 32.0000 1.9830 1.9842 417.0163 417.3248 0.0464 -1.0000 -1.0000 0228947 1579982563.60 151.4983 59.9972 32.0000 1.9838 1.9851 417.0039 417.3143 0.0467 -1.0000 -1.0000 0229010 1579982563.70 151.4983 59.9972 32.0000 1.9824 1.9836 417.0866 417.3959 0.0465 -1.0000 -1.0000 0229072 1579982563.80 151.4983 59.9972 32.0000 1.9825 1.9837 417.1779 417.4865 0.0464 -1.0000 -1.0000 0229338 1579982563.90 151.4983 59.9972 32.0000 1.9816 1.9828 417.1601 417.4674 0.0463 -1.0000 -1.0000 0229401 1579982564.00 151.4983 59.9972 32.0000 1.9816 1.9828 417.1300 417.4393 0.0465 -1.0000 -1.0000 0229463 1579982564.10 151.5076 59.9972 32.0000 1.9825 1.9837 417.0111 417.3199 0.0464 -1.0000 -1.0000 0229541 1579982564.20 151.5241 59.9972 32.0000 1.9832 1.9844 416.9099 417.2183 0.0464 -1.0000 -1.0000 0229604 1579982564.30 151.5241 59.9972 32.0000 1.9834 1.9846 416.9912 417.2997 0.0465 -1.0000 -1.0000 0229666 1579982564.40 151.5619 59.9972 32.0000 1.9835 1.9847 417.0836 417.3919 0.0464 -1.0000 -1.0000 0229916 1579982564.50 151.5619 59.9972 32.0000 1.9832 1.9844 417.2042 417.5134 0.0465 -1.0000 -1.0000 0229979 1579982564.60 151.5619 59.9972 32.0000 1.9824 1.9836 417.0544 417.3630 0.0465 -1.0000 -1.0000 0230041 1579982564.70 151.5619 59.9972 32.0000 1.9831 1.9843 417.0459 417.3552 0.0466 -1.0000 -1.0000 0230104 1579982564.80 151.5619 59.9972 32.0000 1.9835 1.9847 416.9586 417.2677 0.0465 -1.0000 -1.0000 0230166 1579982564.90 151.5502 59.9969 32.0000 1.9833 1.9845 417.0849 417.3938 0.0465 -1.0000 -1.0000 0230416 1579982565.00 151.5502 59.9969 32.0000 1.9821 1.9833 417.1583 417.4677 0.0466 -1.0000 -1.0000 0230479 1579982565.10 151.5502 59.9969 32.0000 1.9823 1.9835 417.2455 417.5547 0.0465 -1.0000 -1.0000 0230541 1579982565.20 151.5502 59.9969 32.0000 1.9823 1.9836 417.1085 417.4174 0.0465 -1.0000 -1.0000 0230619 1579982565.30 151.5502 59.9969 32.0000 1.9838 1.9850 416.9412 417.2494 0.0464 -1.0000 -1.0000 0230682 1579982565.40 151.5489 59.9969 32.0000 1.9832 1.9844 416.8987 417.2091 0.0468 -1.0000 -1.0000 0230901 1579982565.50 151.5478 59.9969 32.0000 1.9834 1.9847 416.9615 417.2713 0.0465 -1.0000 -1.0000 0230979 1579982565.60 151.5478 59.9969 32.0000 1.9826 1.9838 417.1172 417.4262 0.0465 -1.0000 -1.0000 0231041 1579982565.70 151.5478 59.9969 32.0000 1.9827 1.9839 417.0373 417.3460 0.0465 -1.0000 -1.0000 0231104 1579982565.80 151.5478 59.9969 32.0000 1.9834 1.9846 417.0268 417.3358 0.0465 -1.0000 -1.0000 0231182 1579982565.90 151.5478 59.9969 32.0000 1.9829 1.9841 416.8596 417.1686 0.0465 -1.0000 -1.0000 0231416 1579982566.00 151.4911 59.9969 32.0000 1.9830 1.9842 416.9405 417.2488 0.0464 -1.0000 -1.0000 0231479 1579982566.10 151.4911 59.9969 32.0000 1.9824 1.9836 416.9873 417.2962 0.0465 -1.0000 -1.0000 0231557 1579982566.20 151.4911 59.9969 32.0000 1.9821 1.9833 417.1483 417.4571 0.0465 -1.0000 -1.0000 0231620 1579982566.30 151.4911 59.9969 32.0000 1.9823 1.9835 417.1676 417.4772 0.0466 -1.0000 -1.0000 0231697 1579982566.40 151.4911 59.9969 32.0000 1.9828 1.9840 417.0330 417.3422 0.0465 -1.0000 -1.0000 0231760 1579982566.50 151.5597 59.9969 32.0000 1.9823 1.9836 416.9602 417.2699 0.0467 -1.0000 -1.0000 0231822 1579982566.60 151.5597 59.9969 32.0000 1.9832 1.9844 416.8659 417.1759 0.0466 -1.0000 -1.0000 0231885 1579982566.70 151.5597 59.9969 32.0000 1.9827 1.9840 417.0254 417.3337 0.0464 -1.0000 -1.0000 0231948 1579982566.80 151.5597 59.9969 32.0000 1.9816 1.9828 417.1877 417.4969 0.0466 -1.0000 -1.0000 0232026 1579982566.90 151.5597 59.9969 32.0000 1.9816 1.9828 417.0970 417.4056 0.0465 -1.0000 -1.0000 0232260 1579982567.00 151.5449 59.9969 32.0000 1.9824 1.9836 417.1420 417.4518 0.0466 -1.0000 -1.0000 0232322 1579982567.10 151.5112 59.9969 32.0000 1.9827 1.9839 417.0290 417.3378 0.0464 -1.0000 -1.0000 0232385 1579982567.20 151.5112 59.9969 32.0000 1.9830 1.9842 416.8905 417.1995 0.0465 -1.0000 -1.0000 0232447 1579982567.30 151.5112 59.9969 32.0000 1.9832 1.9844 416.9102 417.2189 0.0464 -1.0000 -1.0000 0232510 1579982567.40 151.5112 59.9969 32.0000 1.9826 1.9838 417.0565 417.3637 0.0463 -1.0000 -1.0000 0232744 1579982567.50 151.5112 59.9969 32.0000 1.9815 1.9828 417.1872 417.4974 0.0466 -1.0000 -1.0000 0232822 1579982567.60 151.5112 59.9969 32.0000 1.9814 1.9826 417.1232 417.4318 0.0464 -1.0000 -1.0000 0232885 1579982567.70 151.5112 59.9969 32.0000 1.9823 1.9835 417.1177 417.4266 0.0465 -1.0000 -1.0000 0232947 1579982567.80 151.5112 59.9969 32.0000 1.9828 1.9840 416.9906 417.3001 0.0465 -1.0000 -1.0000 0233026 1579982567.90 151.5112 59.9969 32.0000 1.9820 1.9832 416.9516 417.2606 0.0465 -1.0000 -1.0000 0233276 1579982568.00 151.5112 59.9969 32.0000 1.9822 1.9834 417.0062 417.3156 0.0466 -1.0000 -1.0000 0233338 1579982568.10 151.5318 59.9969 32.0000 1.9819 1.9831 417.0964 417.4064 0.0466 -1.0000 -1.0000 0233416 1579982568.20 151.5353 59.9969 32.0000 1.9816 1.9828 417.1323 417.4417 0.0466 -1.0000 -1.0000 0233479 1579982568.30 151.5353 59.9969 32.0000 1.9821 1.9833 416.9109 417.2206 0.0466 -1.0000 -1.0000 0233541 1579982568.40 151.5188 59.9969 32.0000 1.9829 1.9841 416.9081 417.2169 0.0464 -1.0000 -1.0000 0233776 1579982568.50 151.5175 59.9969 32.0000 1.9827 1.9839 416.9732 417.2820 0.0465 -1.0000 -1.0000 0233838 1579982568.60 151.5213 59.9969 32.0000 1.9815 1.9827 417.0890 417.3977 0.0464 -1.0000 -1.0000 0233901 1579982568.70 151.5882 59.9969 32.0000 1.9814 1.9826 417.1575 417.4673 0.0466 -1.0000 -1.0000 0233963 1579982568.80 151.5882 59.9969 32.0000 1.9822 1.9834 417.1055 417.4153 0.0466 -1.0000 -1.0000 0234026 1579982568.90 151.5882 59.9969 32.0000 1.9831 1.9843 417.0888 417.3972 0.0464 -1.0000 -1.0000 0234104 1579982569.00 151.5882 59.9969 32.0000 1.9830 1.9842 416.9805 417.2898 0.0466 -1.0000 -1.0000 0234276 1579982569.10 151.5882 59.9969 32.0000 1.9821 1.9833 416.9928 417.3023 0.0466 -1.0000 -1.0000 0234338 1579982569.20 151.5374 59.9969 32.0000 1.9820 1.9832 417.0906 417.3997 0.0465 -1.0000 -1.0000 0234416 1579982569.30 151.5374 59.9969 32.0000 1.9819 1.9831 417.1898 417.4983 0.0465 -1.0000 -1.0000 0234479 1579982569.40 151.5374 59.9969 32.0000 1.9827 1.9839 417.1225 417.4319 0.0465 -1.0000 -1.0000 0234541 1579982569.50 151.5374 59.9969 32.0000 1.9829 1.9841 417.0145 417.3240 0.0466 -1.0000 -1.0000 0234776 1579982569.60 151.5374 59.9969 32.0000 1.9832 1.9844 416.9142 417.2236 0.0466 -1.0000 -1.0000 0234838 1579982569.70 151.5189 59.9967 32.0000 1.9824 1.9836 416.9831 417.2929 0.0466 -1.0000 -1.0000 0234901 1579982569.80 151.4974 59.9964 32.0000 1.9816 1.9828 417.0707 417.3796 0.0464 -1.0000 -1.0000 0234979 1579982569.90 151.4974 59.9964 32.0000 1.9815 1.9827 417.1275 417.4360 0.0464 -1.0000 -1.0000 0235041 1579982570.00 151.4974 59.9964 32.0000 1.9812 1.9824 417.1086 417.4173 0.0464 -1.0000 -1.0000 0235729 1579982570.10 151.4974 59.9964 32.0000 1.9823 1.9835 416.9633 417.2723 0.0465 -1.0000 -1.0000 0235807 1579982570.20 151.4974 59.9964 32.0000 1.9829 1.9841 416.9033 417.2122 0.0465 -1.0000 -1.0000 0235869 1579982570.30 151.4723 59.9964 32.0000 1.9823 1.9835 417.0249 417.3336 0.0465 -1.0000 -1.0000 0235948 1579982570.40 151.4723 59.9964 32.0000 1.9813 1.9825 417.0786 417.3862 0.0463 -1.0000 -1.0000 0236010 1579982570.50 151.4723 59.9964 32.0000 1.9816 1.9828 417.1321 417.4412 0.0465 -1.0000 -1.0000 0236072 1579982570.60 151.4723 59.9964 32.0000 1.9819 1.9831 417.1427 417.4521 0.0465 -1.0000 -1.0000 0236151 1579982570.70 151.4723 59.9964 32.0000 1.9829 1.9841 416.9737 417.2825 0.0465 -1.0000 -1.0000 0236213 1579982570.80 151.4703 59.9964 32.0000 1.9831 1.9843 416.9530 417.2626 0.0466 -1.0000 -1.0000 0236276 1579982570.90 151.4692 59.9964 32.0000 1.9828 1.9840 416.9326 417.2416 0.0464 -1.0000 -1.0000 0236354 1579982571.00 151.4692 59.9964 32.0000 1.9820 1.9832 417.1419 417.4519 0.0466 -1.0000 -1.0000 0236447 1579982571.10 151.4692 59.9964 32.0000 1.9825 1.9837 417.2454 417.5547 0.0466 -1.0000 -1.0000 0236510 1579982571.20 151.4692 59.9964 32.0000 1.9817 1.9829 417.0926 417.4026 0.0466 -1.0000 -1.0000 0236588 1579982571.30 151.4692 59.9964 32.0000 1.9830 1.9842 416.9149 417.2241 0.0465 -1.0000 -1.0000 0236651 1579982571.40 151.4922 59.9964 32.0000 1.9830 1.9842 416.9535 417.2625 0.0465 -1.0000 -1.0000 0236713 1579982571.50 151.4922 59.9964 32.0000 1.9831 1.9843 417.0136 417.3228 0.0465 -1.0000 -1.0000 0236947 1579982571.60 151.4922 59.9964 32.0000 1.9819 1.9831 417.1049 417.4146 0.0466 -1.0000 -1.0000 0237010 1579982571.70 151.4714 59.9964 32.0000 1.9817 1.9829 417.1354 417.4440 0.0464 -1.0000 -1.0000 0237072 1579982571.80 151.4714 59.9964 32.0000 1.9817 1.9829 417.0978 417.4062 0.0464 -1.0000 -1.0000 0237151 1579982571.90 151.4714 59.9964 32.0000 1.9823 1.9835 417.0240 417.3325 0.0465 -1.0000 -1.0000 0237213 1579982572.00 151.4714 59.9964 32.0000 1.9825 1.9837 416.9098 417.2188 0.0464 -1.0000 -1.0000 0237276 1579982572.10 151.4714 59.9964 32.0000 1.9829 1.9841 416.9589 417.2673 0.0464 -1.0000 -1.0000 0237416 1579982572.20 151.4714 59.9964 32.0000 1.9824 1.9837 417.0578 417.3662 0.0465 -1.0000 -1.0000 0237479 1579982572.30 151.4714 59.9964 32.0000 1.9823 1.9836 417.0905 417.4005 0.0466 -1.0000 -1.0000 0237541 1579982572.40 151.4714 59.9964 32.0000 1.9826 1.9838 416.9914 417.3006 0.0466 -1.0000 -1.0000 0237604 1579982572.50 151.4698 59.9964 32.0000 1.9825 1.9837 416.8767 417.1862 0.0466 -1.0000 -1.0000 0237666 1579982572.60 151.4500 59.9964 32.0000 1.9827 1.9839 416.7710 417.0800 0.0465 -1.0000 -1.0000 0237916 1579982572.70 151.4500 59.9964 32.0000 1.9823 1.9835 417.0175 417.3268 0.0466 -1.0000 -1.0000 0237979 1579982572.80 151.4500 59.9964 32.0000 1.9820 1.9832 417.1798 417.4895 0.0466 -1.0000 -1.0000 0238026 1579982572.90 151.4500 59.9964 32.0000 1.9822 1.9835 417.1612 417.4704 0.0466 -1.0000 -1.0000 0238104 1579982573.00 151.4500 59.9964 32.0000 1.9827 1.9839 417.0709 417.3811 0.0467 -1.0000 -1.0000 0238166 1579982573.10 151.4224 59.9964 32.0000 1.9832 1.9844 416.9170 417.2286 0.0468 -1.0000 -1.0000 0238651 1579982573.20 151.4224 59.9964 32.0000 1.9827 1.9839 416.8253 417.1343 0.0465 -1.0000 -1.0000 0238729 1579982573.30 151.4224 59.9964 32.0000 1.9825 1.9837 416.9189 417.2286 0.0466 -1.0000 -1.0000 0238791 1579982573.40 151.4224 59.9964 32.0000 1.9824 1.9836 417.0302 417.3390 0.0465 -1.0000 -1.0000 0238854 1579982573.50 151.4224 59.9964 32.0000 1.9832 1.9844 416.9825 417.2917 0.0465 -1.0000 -1.0000 0238916 1579982573.60 151.4224 59.9964 32.0000 1.9828 1.9840 416.9606 417.2695 0.0465 -1.0000 -1.0000 0238979 1579982573.70 151.4224 59.9964 32.0000 1.9831 1.9843 416.9749 417.2838 0.0465 -1.0000 -1.0000 0239057 1579982573.80 151.4224 59.9964 32.0000 1.9824 1.9836 417.0283 417.3363 0.0464 -1.0000 -1.0000 0239119 1579982573.90 151.4224 59.9964 32.0000 1.9818 1.9830 417.1116 417.4201 0.0463 -1.0000 -1.0000 0239182 1579982574.00 151.4163 59.9964 32.0000 1.9824 1.9836 417.1842 417.4940 0.0466 -1.0000 -1.0000 0239260 1579982574.10 151.5126 59.9964 32.0000 1.9827 1.9839 417.0951 417.4046 0.0466 -1.0000 -1.0000 0239448 1579982574.20 151.5126 59.9964 32.0000 1.9829 1.9841 416.9750 417.2842 0.0465 -1.0000 -1.0000 0239510 1579982574.30 151.5126 59.9964 32.0000 1.9831 1.9844 416.9282 417.2377 0.0466 -1.0000 -1.0000 0239572 1579982574.40 151.5126 59.9964 32.0000 1.9829 1.9841 417.0209 417.3299 0.0465 -1.0000 -1.0000 0239635 1579982574.50 151.4511 59.9964 32.0000 1.9827 1.9839 416.9783 417.2871 0.0465 -1.0000 -1.0000 0239697 1579982574.60 151.4511 59.9964 32.0000 1.9825 1.9837 417.0544 417.3636 0.0466 -1.0000 -1.0000 0240197 1579982574.70 151.4548 59.9968 32.0000 1.9824 1.9836 417.1017 417.4114 0.0465 -1.0000 -1.0000 0240260 1579982574.80 151.4552 59.9968 32.0000 1.9826 1.9838 417.1238 417.4321 0.0464 -1.0000 -1.0000 0240322 1579982574.90 151.4552 59.9968 32.0000 1.9828 1.9840 417.0468 417.3562 0.0465 -1.0000 -1.0000 0240401 1579982575.00 151.4552 59.9968 32.0000 1.9831 1.9844 416.9330 417.2417 0.0465 -1.0000 -1.0000 0240463 1579982575.10 151.4552 59.9968 32.0000 1.9833 1.9845 416.9295 417.2387 0.0465 -1.0000 -1.0000 0240526 1579982575.20 151.4552 59.9968 32.0000 1.9832 1.9844 416.9861 417.2955 0.0466 -1.0000 -1.0000 0240588 1579982575.30 151.4180 59.9968 32.0000 1.9814 1.9826 417.1589 417.4684 0.0465 -1.0000 -1.0000 0240651 1579982575.40 151.4180 59.9968 32.0000 1.9827 1.9839 417.2099 417.5187 0.0464 -1.0000 -1.0000 0240713 1579982575.50 151.4180 59.9968 32.0000 1.9825 1.9837 416.9469 417.2560 0.0465 -1.0000 -1.0000 0240791 1579982575.60 151.4180 59.9968 32.0000 1.9828 1.9840 416.9772 417.2866 0.0466 -1.0000 -1.0000 0240854 1579982575.70 151.4180 59.9968 32.0000 1.9827 1.9839 417.1636 417.4738 0.0467 -1.0000 -1.0000 0240916 1579982575.80 151.4209 59.9968 32.0000 1.9817 1.9829 417.1601 417.4696 0.0466 -1.0000 -1.0000 0240994 1579982575.90 151.4258 59.9968 32.0000 1.9825 1.9837 417.1549 417.4643 0.0465 -1.0000 -1.0000 0241057 1579982576.00 151.4258 59.9968 32.0000 1.9831 1.9843 417.0497 417.3589 0.0465 -1.0000 -1.0000 0241119 1579982576.10 151.4258 59.9968 32.0000 1.9834 1.9846 416.9608 417.2697 0.0465 -1.0000 -1.0000 0241182 1579982576.20 151.4258 59.9968 32.0000 1.9833 1.9845 416.8933 417.2020 0.0465 -1.0000 -1.0000 0241510 1579982576.30 151.4258 59.9968 32.0000 1.9833 1.9845 416.8162 417.1250 0.0465 -1.0000 -1.0000 0241572 1579982576.40 151.4670 59.9968 32.0000 1.9823 1.9835 417.0736 417.3827 0.0465 -1.0000 -1.0000 0241635 1579982576.50 151.4670 59.9968 32.0000 1.9825 1.9837 417.2014 417.5107 0.0465 -1.0000 -1.0000 0241697 1579982576.60 151.4670 59.9968 32.0000 1.9824 1.9836 417.1320 417.4412 0.0465 -1.0000 -1.0000 0241776 1579982576.70 151.4670 59.9968 32.0000 1.9833 1.9845 417.0794 417.3888 0.0466 -1.0000 -1.0000 0242151 1579982576.80 151.4670 59.9968 32.0000 1.9831 1.9843 417.0527 417.3619 0.0465 -1.0000 -1.0000 0242213 1579982576.90 151.4670 59.9968 32.0000 1.9826 1.9838 417.0115 417.3208 0.0465 -1.0000 -1.0000 0242291 1579982577.00 151.4670 59.9968 32.0000 1.9830 1.9842 417.0483 417.3568 0.0464 -1.0000 -1.0000 0242354 1579982577.10 151.4670 59.9968 32.0000 1.9827 1.9839 417.1608 417.4701 0.0466 -1.0000 -1.0000 0242416 1579982577.20 151.4670 59.9968 32.0000 1.9823 1.9835 417.0911 417.3997 0.0465 -1.0000 -1.0000 0242651 1579982577.30 151.4670 59.9968 32.0000 1.9830 1.9842 417.0189 417.3288 0.0465 -1.0000 -1.0000 0242713 1579982577.40 151.4670 59.9968 32.0000 1.9834 1.9846 416.9906 417.2990 0.0464 -1.0000 -1.0000 0242776 1579982577.50 151.4551 59.9968 32.0000 1.9830 1.9842 416.8107 417.1197 0.0466 -1.0000 -1.0000 0242869 1579982577.60 151.4915 59.9968 32.0000 1.9827 1.9839 417.0247 417.3345 0.0466 -1.0000 -1.0000 0242947 1579982577.70 151.4915 59.9968 32.0000 1.9825 1.9837 417.1242 417.4340 0.0466 -1.0000 -1.0000 0243135 1579982577.80 151.4915 59.9968 32.0000 1.9823 1.9835 417.1368 417.4466 0.0465 -1.0000 -1.0000 0243213 1579982577.90 151.4915 59.9968 32.0000 1.9821 1.9833 417.0800 417.3888 0.0465 -1.0000 -1.0000 0243276 1579982578.00 151.4323 59.9968 32.0000 1.9831 1.9843 417.0195 417.3286 0.0465 -1.0000 -1.0000 0243338 1579982578.10 151.4323 59.9968 32.0000 1.9834 1.9846 416.8600 417.1677 0.0464 -1.0000 -1.0000 0243401 1579982578.20 151.4323 59.9968 32.0000 1.9834 1.9846 416.8808 417.1903 0.0466 -1.0000 -1.0000 0243666 1579982578.30 151.4323 59.9968 32.0000 1.9825 1.9837 417.1223 417.4320 0.0466 -1.0000 -1.0000 0243745 1579982578.40 151.4323 59.9968 32.0000 1.9824 1.9836 417.0915 417.4009 0.0466 -1.0000 -1.0000 0243807 1579982578.50 151.4323 59.9968 32.0000 1.9822 1.9834 417.0940 417.4033 0.0465 -1.0000 -1.0000 0243869 1579982578.60 151.4370 59.9968 32.0000 1.9831 1.9843 417.0153 417.3249 0.0466 -1.0000 -1.0000 0243932 1579982578.70 151.4370 59.9968 32.0000 1.9833 1.9846 416.9413 417.2520 0.0467 -1.0000 -1.0000 0243994 1579982578.80 151.4370 59.9968 32.0000 1.9824 1.9836 417.0319 417.3409 0.0465 -1.0000 -1.0000 0244182 1579982578.90 151.4370 59.9968 32.0000 1.9824 1.9836 417.1584 417.4673 0.0465 -1.0000 -1.0000 0244245 1579982579.00 151.4370 59.9968 32.0000 1.9821 1.9833 417.0792 417.3897 0.0467 -1.0000 -1.0000 0244307 1579982579.10 151.4716 59.9968 32.0000 1.9834 1.9846 416.9338 417.2431 0.0466 -1.0000 -1.0000 0244369 1579982579.20 151.4726 59.9968 32.0000 1.9831 1.9843 416.9723 417.2822 0.0467 -1.0000 -1.0000 0244447 1579982579.30 151.4726 59.9968 32.0000 1.9832 1.9844 416.9941 417.3036 0.0466 -1.0000 -1.0000 0244666 1579982579.40 151.4726 59.9968 32.0000 1.9824 1.9837 417.1213 417.4306 0.0464 -1.0000 -1.0000 0244729 1579982579.50 151.4726 59.9968 32.0000 1.9825 1.9837 417.0753 417.3843 0.0466 -1.0000 -1.0000 0244807 1579982579.60 151.4863 59.9969 32.0000 1.9831 1.9843 416.9950 417.3042 0.0465 -1.0000 -1.0000 0244869 1579982579.70 151.5155 59.9973 32.0000 1.9831 1.9843 416.9360 417.2450 0.0466 -1.0000 -1.0000 0244932 1579982579.80 151.5155 59.9973 32.0000 1.9829 1.9841 417.0619 417.3715 0.0466 -1.0000 -1.0000 0245697 1579982579.90 151.5155 59.9973 32.0000 1.9821 1.9833 417.1673 417.4758 0.0464 -1.0000 -1.0000 0245791 1579982580.00 151.5155 59.9973 32.0000 1.9817 1.9830 417.1878 417.4972 0.0466 -1.0000 -1.0000 0245854 1579982580.10 151.5155 59.9973 32.0000 1.9825 1.9837 417.1849 417.4940 0.0465 -1.0000 -1.0000 0245932 1579982580.20 151.5155 59.9973 32.0000 1.9829 1.9842 416.9465 417.2563 0.0466 -1.0000 -1.0000 0245994 1579982580.30 151.5155 59.9973 32.0000 1.9833 1.9845 416.8824 417.1918 0.0465 -1.0000 -1.0000 0246057 1579982580.40 151.5155 59.9973 32.0000 1.9837 1.9849 417.0556 417.3638 0.0463 -1.0000 -1.0000 0246119 1579982580.50 151.5155 59.9973 32.0000 1.9828 1.9840 417.1484 417.4583 0.0466 -1.0000 -1.0000 0246182 1579982580.60 151.5155 59.9973 32.0000 1.9827 1.9839 417.2258 417.5362 0.0467 -1.0000 -1.0000 0246260 1579982580.70 151.4940 59.9973 32.0000 1.9820 1.9832 417.2251 417.5342 0.0465 -1.0000 -1.0000 0246322 1579982580.80 151.4940 59.9973 32.0000 1.9825 1.9838 417.1837 417.4933 0.0466 -1.0000 -1.0000 0246510 1579982580.90 151.4940 59.9973 32.0000 1.9834 1.9846 417.0071 417.3160 0.0464 -1.0000 -1.0000 0246588 1579982581.00 151.4940 59.9973 32.0000 1.9836 1.9848 416.8645 417.1735 0.0466 -1.0000 -1.0000 0246651 1579982581.10 151.4940 59.9973 32.0000 1.9834 1.9846 417.0357 417.3458 0.0466 -1.0000 -1.0000 0246713 1579982581.20 151.4940 59.9973 32.0000 1.9828 1.9840 417.1143 417.4235 0.0465 -1.0000 -1.0000 0246791 1579982581.30 151.4509 59.9973 32.0000 1.9822 1.9834 417.1369 417.4459 0.0465 -1.0000 -1.0000 0246916 1579982581.40 151.4509 59.9973 32.0000 1.9821 1.9834 417.0397 417.3503 0.0467 -1.0000 -1.0000 0246979 1579982581.50 151.4509 59.9973 32.0000 1.9831 1.9843 416.9869 417.2968 0.0466 -1.0000 -1.0000 0247057 1579982581.60 151.5421 59.9973 32.0000 1.9832 1.9844 416.8662 417.1764 0.0466 -1.0000 -1.0000 0247119 1579982581.70 151.5421 59.9973 32.0000 1.9828 1.9840 417.0058 417.3137 0.0464 -1.0000 -1.0000 0247182 1579982581.80 151.5421 59.9973 32.0000 1.9822 1.9834 417.0796 417.3893 0.0466 -1.0000 -1.0000 0247260 1579982581.90 151.5421 59.9973 32.0000 1.9814 1.9826 417.1705 417.4806 0.0466 -1.0000 -1.0000 0247322 1579982582.00 151.5421 59.9973 32.0000 1.9823 1.9835 417.1133 417.4227 0.0466 -1.0000 -1.0000 0247385 1579982582.10 151.5421 59.9973 32.0000 1.9826 1.9839 417.1078 417.4177 0.0466 -1.0000 -1.0000 0247448 1579982582.20 151.5421 59.9973 32.0000 1.9829 1.9841 416.9891 417.2986 0.0466 -1.0000 -1.0000 0247510 1579982582.30 151.5411 59.9973 32.0000 1.9832 1.9844 416.9770 417.2862 0.0465 -1.0000 -1.0000 0247916 1579982582.40 151.5382 59.9973 32.0000 1.9823 1.9835 417.0973 417.4066 0.0466 -1.0000 -1.0000 0247979 1579982582.50 151.5382 59.9973 32.0000 1.9825 1.9837 417.1921 417.5019 0.0466 -1.0000 -1.0000 0248041 1579982582.60 151.5382 59.9973 32.0000 1.9824 1.9836 417.1725 417.4820 0.0465 -1.0000 -1.0000 0248119 1579982582.70 151.5382 59.9973 32.0000 1.9826 1.9838 417.1562 417.4655 0.0465 -1.0000 -1.0000 0248182 1579982582.80 151.5382 59.9973 32.0000 1.9838 1.9850 416.8366 417.1462 0.0466 -1.0000 -1.0000 0248244 1579982582.90 151.5396 59.9973 32.0000 1.9830 1.9842 416.9964 417.3064 0.0467 -1.0000 -1.0000 0248432 1579982583.00 151.5961 59.9973 32.0000 1.9828 1.9840 417.1318 417.4418 0.0466 -1.0000 -1.0000 0248494 1579982583.10 151.5961 59.9973 32.0000 1.9823 1.9835 417.1481 417.4575 0.0466 -1.0000 -1.0000 0248572 1579982583.20 151.5961 59.9973 32.0000 1.9821 1.9833 417.1425 417.4521 0.0465 -1.0000 -1.0000 0248666 1579982583.30 151.5961 59.9973 32.0000 1.9832 1.9844 417.0089 417.3177 0.0465 -1.0000 -1.0000 0248729 1579982583.40 151.5961 59.9973 32.0000 1.9829 1.9841 416.9708 417.2799 0.0465 -1.0000 -1.0000 0248901 1579982583.50 151.5856 59.9973 32.0000 1.9835 1.9847 417.0726 417.3820 0.0465 -1.0000 -1.0000 0248979 1579982583.60 151.5471 59.9973 32.0000 1.9825 1.9837 417.1952 417.5050 0.0466 -1.0000 -1.0000 0249041 1579982583.70 151.5471 59.9973 32.0000 1.9826 1.9838 417.2017 417.5115 0.0466 -1.0000 -1.0000 0249104 1579982583.80 151.5471 59.9973 32.0000 1.9829 1.9842 417.0524 417.3613 0.0464 -1.0000 -1.0000 0249197 1579982583.90 151.5471 59.9973 32.0000 1.9832 1.9844 417.0305 417.3398 0.0466 -1.0000 -1.0000 0249479 1579982584.00 151.5471 59.9973 32.0000 1.9831 1.9843 417.0468 417.3559 0.0465 -1.0000 -1.0000 0249541 1579982584.10 151.4682 59.9973 32.0000 1.9828 1.9840 417.1426 417.4520 0.0465 -1.0000 -1.0000 0249619 1579982584.20 151.4682 59.9973 32.0000 1.9820 1.9832 417.2106 417.5212 0.0467 -1.0000 -1.0000 0249682 1579982584.30 151.4682 59.9973 32.0000 1.9826 1.9838 417.0579 417.3674 0.0466 -1.0000 -1.0000 0249760 1579982584.40 151.4682 59.9973 32.0000 1.9832 1.9844 417.0202 417.3297 0.0466 -1.0000 -1.0000 0250369 1579982584.50 151.4682 59.9973 32.0000 1.9833 1.9845 416.9591 417.2684 0.0466 -1.0000 -1.0000 0250463 1579982584.60 151.4474 59.9969 32.0000 1.9831 1.9843 417.0526 417.3623 0.0465 -1.0000 -1.0000 0250541 1579982584.70 151.4271 59.9965 32.0000 1.9825 1.9837 417.1323 417.4409 0.0465 -1.0000 -1.0000 0250604 1579982584.80 151.4271 59.9965 32.0000 1.9833 1.9845 417.1640 417.4737 0.0466 -1.0000 -1.0000 0250666 1579982584.90 151.4271 59.9965 32.0000 1.9827 1.9839 416.9569 417.2669 0.0466 -1.0000 -1.0000 0250744 1579982585.00 151.4271 59.9965 32.0000 1.9834 1.9847 416.9643 417.2741 0.0466 -1.0000 -1.0000 0250807 1579982585.10 151.4271 59.9965 32.0000 1.9828 1.9840 417.0799 417.3887 0.0464 -1.0000 -1.0000 0250869 1579982585.20 151.4558 59.9965 32.0000 1.9829 1.9841 417.2241 417.5337 0.0466 -1.0000 -1.0000 0250932 1579982585.30 151.4558 59.9965 32.0000 1.9826 1.9838 417.2083 417.5181 0.0466 -1.0000 -1.0000 0250994 1579982585.40 151.4558 59.9965 32.0000 1.9826 1.9838 417.0971 417.4072 0.0466 -1.0000 -1.0000 0251604 1579982585.50 151.4558 59.9965 32.0000 1.9834 1.9846 417.0153 417.3242 0.0465 -1.0000 -1.0000 0251682 1579982585.60 151.4558 59.9965 32.0000 1.9827 1.9839 416.9956 417.3052 0.0466 -1.0000 -1.0000 0251744 1579982585.70 151.4558 59.9965 32.0000 1.9829 1.9841 417.0195 417.3289 0.0465 -1.0000 -1.0000 0251807 1579982585.80 151.4501 59.9965 32.0000 1.9826 1.9838 417.1424 417.4512 0.0464 -1.0000 -1.0000 0251885 1579982585.90 151.4501 59.9965 32.0000 1.9822 1.9834 417.2095 417.5195 0.0467 -1.0000 -1.0000 0251948 1579982586.00 151.4501 59.9965 32.0000 1.9830 1.9842 417.0675 417.3768 0.0466 -1.0000 -1.0000 0252010 1579982586.10 151.4501 59.9965 32.0000 1.9833 1.9845 417.0131 417.3230 0.0466 -1.0000 -1.0000 0252072 1579982586.20 151.4501 59.9965 32.0000 1.9834 1.9846 417.0108 417.3203 0.0465 -1.0000 -1.0000 0252135 1579982586.30 151.4501 59.9965 32.0000 1.9829 1.9841 417.0724 417.3816 0.0465 -1.0000 -1.0000 0252213 1579982586.40 151.4501 59.9965 32.0000 1.9824 1.9836 417.1370 417.4464 0.0465 -1.0000 -1.0000 0252276 1579982586.50 151.4501 59.9965 32.0000 1.9829 1.9841 417.1460 417.4558 0.0466 -1.0000 -1.0000 0252697 1579982586.60 151.4501 59.9965 32.0000 1.9823 1.9835 417.0990 417.4093 0.0466 -1.0000 -1.0000 0252776 1579982586.70 151.4501 59.9965 32.0000 1.9828 1.9840 416.9765 417.2852 0.0464 -1.0000 -1.0000 0252838 1579982586.80 151.4501 59.9965 32.0000 1.9824 1.9836 417.0279 417.3371 0.0465 -1.0000 -1.0000 0252901 1579982586.90 151.4173 59.9965 32.0000 1.9822 1.9834 417.0705 417.3800 0.0466 -1.0000 -1.0000 0252979 1579982587.00 151.4025 59.9965 32.0000 1.9824 1.9836 417.1277 417.4377 0.0467 -1.0000 -1.0000 0253041 1579982587.10 151.4025 59.9965 32.0000 1.9823 1.9835 417.2036 417.5127 0.0464 -1.0000 -1.0000 0253104 1579982587.20 151.4025 59.9965 32.0000 1.9825 1.9837 417.1611 417.4707 0.0466 -1.0000 -1.0000 0253260 1579982587.30 151.4025 59.9965 32.0000 1.9824 1.9836 417.1270 417.4368 0.0466 -1.0000 -1.0000 0253322 1579982587.40 151.4025 59.9965 32.0000 1.9835 1.9847 416.9580 417.2677 0.0466 -1.0000 -1.0000 0253385 1579982587.50 151.4025 59.9965 32.0000 1.9828 1.9840 416.9773 417.2869 0.0465 -1.0000 -1.0000 0253463 1579982587.60 151.4025 59.9965 32.0000 1.9819 1.9831 417.1098 417.4184 0.0464 -1.0000 -1.0000 0253526 1579982587.70 151.4025 59.9965 32.0000 1.9821 1.9833 417.1473 417.4561 0.0464 -1.0000 -1.0000 0253588 1579982587.80 151.4025 59.9965 32.0000 1.9828 1.9840 417.1486 417.4574 0.0465 -1.0000 -1.0000 0253651 1579982587.90 151.4025 59.9965 32.0000 1.9828 1.9840 417.0401 417.3508 0.0468 -1.0000 -1.0000 0253713 1579982588.00 151.5540 59.9965 32.0000 1.9833 1.9846 417.0807 417.3908 0.0466 -1.0000 -1.0000 0253776 1579982588.10 151.5663 59.9965 32.0000 1.9824 1.9836 417.1723 417.4815 0.0465 -1.0000 -1.0000 0253854 1579982588.20 151.5663 59.9965 32.0000 1.9824 1.9837 417.1737 417.4821 0.0465 -1.0000 -1.0000 0253916 1579982588.30 151.5663 59.9965 32.0000 1.9828 1.9840 417.0519 417.3616 0.0466 -1.0000 -1.0000 0253994 1579982588.40 151.5663 59.9965 32.0000 1.9835 1.9847 416.9810 417.2890 0.0464 -1.0000 -1.0000 0254057 1579982588.50 151.5663 59.9965 32.0000 1.9835 1.9847 416.9547 417.2639 0.0464 -1.0000 -1.0000 0254291 1579982588.60 151.5663 59.9965 32.0000 1.9833 1.9845 417.0121 417.3202 0.0464 -1.0000 -1.0000 0254369 1579982588.70 151.5663 59.9965 32.0000 1.9832 1.9844 417.0102 417.3194 0.0466 -1.0000 -1.0000 0254432 1579982588.80 151.5663 59.9965 32.0000 1.9822 1.9835 417.1720 417.4821 0.0466 -1.0000 -1.0000 0254494 1579982588.90 151.5663 59.9965 32.0000 1.9823 1.9835 417.2176 417.5267 0.0465 -1.0000 -1.0000 0254557 1579982589.00 151.5663 59.9965 32.0000 1.9827 1.9839 417.1536 417.4630 0.0464 -1.0000 -1.0000 0254619 1579982589.10 151.5663 59.9965 32.0000 1.9836 1.9848 417.0188 417.3272 0.0465 -1.0000 -1.0000 0254682 1579982589.20 151.5164 59.9965 32.0000 1.9822 1.9834 417.0630 417.3721 0.0465 -1.0000 -1.0000 0254760 1579982589.30 151.5164 59.9965 32.0000 1.9828 1.9840 417.1381 417.4470 0.0465 -1.0000 -1.0000 0254822 1579982589.40 151.5164 59.9965 32.0000 1.9818 1.9830 417.1386 417.4480 0.0465 -1.0000 -1.0000 0254885 1579982589.50 151.5164 59.9965 32.0000 1.9816 1.9828 417.0881 417.3971 0.0465 -1.0000 -1.0000 0255448 1579982589.60 151.5164 59.9965 32.0000 1.9824 1.9836 417.0814 417.3905 0.0465 -1.0000 -1.0000 0255510 1579982589.70 151.5164 59.9965 32.0000 1.9835 1.9847 416.9672 417.2758 0.0464 -1.0000 -1.0000 0255572 1579982589.80 151.5861 59.9968 32.0000 1.9832 1.9844 416.9557 417.2651 0.0465 -1.0000 -1.0000 0255635 1579982589.90 151.5464 59.9968 32.0000 1.9826 1.9838 416.9552 417.2633 0.0463 -1.0000 -1.0000 0255697 1579982590.00 151.4735 59.9968 32.0000 1.9831 1.9843 417.0769 417.3859 0.0465 -1.0000 -1.0000 0255760 1579982590.10 151.4735 59.9968 32.0000 1.9828 1.9840 417.0782 417.3876 0.0466 -1.0000 -1.0000 0255838 1579982590.20 151.4735 59.9968 32.0000 1.9823 1.9835 417.1113 417.4212 0.0466 -1.0000 -1.0000 0255901 1579982590.30 151.4735 59.9968 32.0000 1.9825 1.9837 416.9934 417.3028 0.0465 -1.0000 -1.0000 0255979 1579982590.40 151.4735 59.9968 32.0000 1.9828 1.9840 416.9691 417.2784 0.0465 -1.0000 -1.0000 0256041 1579982590.50 151.4735 59.9968 32.0000 1.9829 1.9841 416.9868 417.2957 0.0464 -1.0000 -1.0000 0256104 1579982590.60 151.4735 59.9968 32.0000 1.9818 1.9830 417.1183 417.4277 0.0466 -1.0000 -1.0000 0256182 1579982590.70 151.4735 59.9968 32.0000 1.9822 1.9834 417.1439 417.4531 0.0465 -1.0000 -1.0000 0256244 1579982590.80 151.4877 59.9968 32.0000 1.9823 1.9835 417.2149 417.5242 0.0466 -1.0000 -1.0000 0256307 1579982590.90 151.5304 59.9968 32.0000 1.9831 1.9843 417.1662 417.4759 0.0466 -1.0000 -1.0000 0256369 1579982591.00 151.5304 59.9968 32.0000 1.9837 1.9849 416.9502 417.2600 0.0466 -1.0000 -1.0000 0256447 1579982591.10 151.5304 59.9968 32.0000 1.9828 1.9840 416.9064 417.2150 0.0464 -1.0000 -1.0000 0256510 1579982591.20 151.5304 59.9968 32.0000 1.9826 1.9838 416.9993 417.3078 0.0464 -1.0000 -1.0000 0256588 1579982591.30 151.5304 59.9968 32.0000 1.9822 1.9834 417.0685 417.3779 0.0465 -1.0000 -1.0000 0256651 1579982591.40 151.5304 59.9968 32.0000 1.9827 1.9840 417.0935 417.4026 0.0465 -1.0000 -1.0000 0256713 1579982591.50 151.5304 59.9968 32.0000 1.9827 1.9840 417.0124 417.3220 0.0466 -1.0000 -1.0000 0256776 1579982591.60 151.5304 59.9968 32.0000 1.9833 1.9845 416.9989 417.3080 0.0465 -1.0000 -1.0000 0256916 1579982591.70 151.5304 59.9968 32.0000 1.9825 1.9837 416.9691 417.2780 0.0465 -1.0000 -1.0000 0256979 1579982591.80 151.5304 59.9968 32.0000 1.9821 1.9834 417.0077 417.3172 0.0466 -1.0000 -1.0000 0257041 1579982591.90 151.5304 59.9968 32.0000 1.9821 1.9833 417.1382 417.4478 0.0466 -1.0000 -1.0000 0257104 1579982592.00 151.5051 59.9968 32.0000 1.9817 1.9829 417.1847 417.4950 0.0467 -1.0000 -1.0000 0257182 1579982592.10 151.5051 59.9968 32.0000 1.9824 1.9836 417.0310 417.3404 0.0465 -1.0000 -1.0000 0257416 1579982592.20 151.5051 59.9968 32.0000 1.9831 1.9843 417.0117 417.3209 0.0466 -1.0000 -1.0000 0257479 1579982592.30 151.5051 59.9968 32.0000 1.9825 1.9837 416.9310 417.2407 0.0466 -1.0000 -1.0000 0257557 1579982592.40 151.5051 59.9968 32.0000 1.9818 1.9830 417.0264 417.3352 0.0465 -1.0000 -1.0000 0257619 1579982592.50 151.5072 59.9968 32.0000 1.9822 1.9834 417.1199 417.4296 0.0465 -1.0000 -1.0000 0257666 1579982592.60 151.5072 59.9968 32.0000 1.9833 1.9845 416.9918 417.3009 0.0466 -1.0000 -1.0000 0258166 1579982592.70 151.5072 59.9968 32.0000 1.9827 1.9839 416.9465 417.2566 0.0466 -1.0000 -1.0000 0258229 1579982592.80 151.5072 59.9968 32.0000 1.9825 1.9837 416.9564 417.2650 0.0465 -1.0000 -1.0000 0258291 1579982592.90 151.5072 59.9968 32.0000 1.9827 1.9839 417.0074 417.3172 0.0466 -1.0000 -1.0000 0258369 1579982593.00 151.5072 59.9968 32.0000 1.9818 1.9830 417.1309 417.4400 0.0465 -1.0000 -1.0000 0258432 1579982593.10 151.5072 59.9968 32.0000 1.9820 1.9832 417.2051 417.5146 0.0466 -1.0000 -1.0000 0258666 1579982593.20 151.5072 59.9968 32.0000 1.9828 1.9841 417.0490 417.3586 0.0465 -1.0000 -1.0000 0258729 1579982593.30 151.5032 59.9968 32.0000 1.9827 1.9839 416.8582 417.1683 0.0467 -1.0000 -1.0000 0258791 1579982593.40 151.4751 59.9968 32.0000 1.9821 1.9833 416.9598 417.2700 0.0467 -1.0000 -1.0000 0258854 1579982593.50 151.4751 59.9968 32.0000 1.9823 1.9835 416.9706 417.2807 0.0467 -1.0000 -1.0000 0258932 1579982593.60 151.4751 59.9968 32.0000 1.9824 1.9836 417.0487 417.3581 0.0465 -1.0000 -1.0000 0258994 1579982593.70 151.4751 59.9968 32.0000 1.9832 1.9845 417.1438 417.4527 0.0465 -1.0000 -1.0000 0259166 1579982593.80 151.4751 59.9968 32.0000 1.9826 1.9838 416.9462 417.2543 0.0463 -1.0000 -1.0000 0259244 1579982593.90 151.4751 59.9968 32.0000 1.9833 1.9846 417.0209 417.3302 0.0466 -1.0000 -1.0000 0259307 1579982594.00 151.4843 59.9968 32.0000 1.9825 1.9837 417.0059 417.3151 0.0465 -1.0000 -1.0000 0259369 1579982594.10 151.4829 59.9968 32.0000 1.9822 1.9834 417.1200 417.4292 0.0466 -1.0000 -1.0000 0259448 1579982594.20 151.4759 59.9968 32.0000 1.9828 1.9840 417.1312 417.4405 0.0466 -1.0000 -1.0000 0259619 1579982594.30 151.4759 59.9968 32.0000 1.9833 1.9845 417.1439 417.4541 0.0466 -1.0000 -1.0000 0259698 1579982594.40 151.4759 59.9968 32.0000 1.9836 1.9848 416.9999 417.3094 0.0465 -1.0000 -1.0000 0259760 1579982594.50 151.4759 59.9968 32.0000 1.9825 1.9837 417.0386 417.3487 0.0466 -1.0000 -1.0000 0259822 1579982594.60 151.4759 59.9968 32.0000 1.9820 1.9832 417.0008 417.3095 0.0466 -1.0000 -1.0000 0259901 1579982594.70 151.4749 59.9972 32.0000 1.9824 1.9836 417.1272 417.4371 0.0466 -1.0000 -1.0000 0259963 1579982594.80 151.4749 59.9972 32.0000 1.9831 1.9843 417.0757 417.3856 0.0466 -1.0000 -1.0000 0300026 1579982594.90 151.4749 59.9972 32.0000 1.9836 1.9848 417.0089 417.3190 0.0466 -1.0000 -1.0000 0300088 1579982595.00 151.4749 59.9972 32.0000 1.9835 1.9847 416.9568 417.2661 0.0465 -1.0000 -1.0000 0300151 1579982595.10 151.4749 59.9972 32.0000 1.9825 1.9838 417.1785 417.4884 0.0466 -1.0000 -1.0000 0300213 1579982595.20 151.4572 59.9972 32.0000 1.9831 1.9843 417.1521 417.4628 0.0467 -1.0000 -1.0000 0300510 1579982595.30 151.4532 59.9972 32.0000 1.9829 1.9841 417.2193 417.5293 0.0466 -1.0000 -1.0000 0300572 1579982595.40 151.4532 59.9972 32.0000 1.9836 1.9848 417.1893 417.4981 0.0465 -1.0000 -1.0000 0300635 1579982595.50 151.4532 59.9972 32.0000 1.9834 1.9846 417.0183 417.3280 0.0466 -1.0000 -1.0000 0300713 1579982595.60 151.4532 59.9972 32.0000 1.9827 1.9839 416.9754 417.2852 0.0466 -1.0000 -1.0000 0300776 1579982595.70 151.4532 59.9972 32.0000 1.9827 1.9839 417.0470 417.3558 0.0464 -1.0000 -1.0000 0301010 1579982595.80 151.4532 59.9972 32.0000 1.9827 1.9839 417.1547 417.4635 0.0465 -1.0000 -1.0000 0301088 1579982595.90 151.4532 59.9972 32.0000 1.9829 1.9841 417.1595 417.4697 0.0467 -1.0000 -1.0000 0301151 1579982596.00 151.4532 59.9972 32.0000 1.9832 1.9844 417.1960 417.5076 0.0468 -1.0000 -1.0000 0301213 1579982596.10 151.4532 59.9972 32.0000 1.9837 1.9849 417.0033 417.3121 0.0465 -1.0000 -1.0000 0301276 1579982596.20 151.4532 59.9972 32.0000 1.9835 1.9847 417.0105 417.3200 0.0465 -1.0000 -1.0000 0301447 1579982596.30 151.4532 59.9972 32.0000 1.9829 1.9841 417.0427 417.3509 0.0465 -1.0000 -1.0000 0301526 1579982596.40 151.4841 59.9972 32.0000 1.9827 1.9839 417.2198 417.5300 0.0466 -1.0000 -1.0000 0301588 1579982596.50 151.5813 59.9972 32.0000 1.9830 1.9842 417.1843 417.4941 0.0466 -1.0000 -1.0000 0301651 1579982596.60 151.5813 59.9972 32.0000 1.9831 1.9843 417.0485 417.3591 0.0467 -1.0000 -1.0000 0301729 1579982596.70 151.5813 59.9972 32.0000 1.9844 1.9856 416.9843 417.2936 0.0465 -1.0000 -1.0000 0301947 1579982596.80 151.5813 59.9972 32.0000 1.9834 1.9847 417.0555 417.3649 0.0466 -1.0000 -1.0000 0302010 1579982596.90 151.5683 59.9972 32.0000 1.9831 1.9843 416.9353 417.2453 0.0466 -1.0000 -1.0000 0302088 1579982597.00 151.5611 59.9972 32.0000 1.9826 1.9838 417.2108 417.5200 0.0465 -1.0000 -1.0000 0302151 1579982597.10 151.5611 59.9972 32.0000 1.9829 1.9841 417.1609 417.4695 0.0464 -1.0000 -1.0000 0302213 1579982597.20 151.5611 59.9972 32.0000 1.9838 1.9850 417.0705 417.3794 0.0465 -1.0000 -1.0000 0302494 1579982597.30 151.5611 59.9972 32.0000 1.9828 1.9840 417.1077 417.4170 0.0465 -1.0000 -1.0000 0302557 1579982597.40 151.5611 59.9972 32.0000 1.9827 1.9839 417.1254 417.4350 0.0466 -1.0000 -1.0000 0302619 1579982597.50 151.5556 59.9972 32.0000 1.9816 1.9828 417.2744 417.5846 0.0466 -1.0000 -1.0000 0302697 1579982597.60 151.5556 59.9972 32.0000 1.9824 1.9836 417.2238 417.5333 0.0465 -1.0000 -1.0000 0302760 1579982597.70 151.5556 59.9972 32.0000 1.9825 1.9837 417.1480 417.4576 0.0466 -1.0000 -1.0000 0302947 1579982597.80 151.5556 59.9972 32.0000 1.9834 1.9846 417.0805 417.3901 0.0465 -1.0000 -1.0000 0303119 1579982597.90 151.5556 59.9972 32.0000 1.9835 1.9847 416.9816 417.2903 0.0464 -1.0000 -1.0000 0303245 1579982598.00 151.5148 59.9972 32.0000 1.9828 1.9840 417.0312 417.3407 0.0466 -1.0000 -1.0000 0303307 1579982598.10 151.5148 59.9972 32.0000 1.9826 1.9838 417.2257 417.5364 0.0467 -1.0000 -1.0000 0303385 1579982598.20 151.5148 59.9972 32.0000 1.9824 1.9836 417.2113 417.5219 0.0467 -1.0000 -1.0000 0303448 1579982598.30 151.5148 59.9972 32.0000 1.9827 1.9839 417.1905 417.5004 0.0466 -1.0000 -1.0000 0303526 1579982598.40 151.5148 59.9972 32.0000 1.9829 1.9841 417.0814 417.3904 0.0465 -1.0000 -1.0000 0303588 1579982598.50 151.5107 59.9972 32.0000 1.9838 1.9851 417.0224 417.3318 0.0466 -1.0000 -1.0000 0303651 1579982598.60 151.4996 59.9972 32.0000 1.9824 1.9836 417.0421 417.3519 0.0466 -1.0000 -1.0000 0303713 1579982598.70 151.4996 59.9972 32.0000 1.9820 1.9832 417.1173 417.4268 0.0465 -1.0000 -1.0000 0303776 1579982598.80 151.4996 59.9972 32.0000 1.9822 1.9834 417.2797 417.5890 0.0465 -1.0000 -1.0000 0304198 1579982598.90 151.4996 59.9972 32.0000 1.9832 1.9844 417.1827 417.4928 0.0466 -1.0000 -1.0000 0304276 1579982599.00 151.4996 59.9972 32.0000 1.9831 1.9843 417.1427 417.4526 0.0466 -1.0000 -1.0000 0304338 1579982599.10 151.4996 59.9972 32.0000 1.9833 1.9845 417.0044 417.3146 0.0467 -1.0000 -1.0000 0304401 1579982599.20 151.4996 59.9972 32.0000 1.9820 1.9833 417.1752 417.4844 0.0465 -1.0000 -1.0000 0304479 1579982599.30 151.4996 59.9972 32.0000 1.9813 1.9825 417.2846 417.5944 0.0465 -1.0000 -1.0000 0304713 1579982599.40 151.4996 59.9972 32.0000 1.9816 1.9829 417.1101 417.4195 0.0466 -1.0000 -1.0000 0304776 1579982599.50 151.4951 59.9972 32.0000 1.9824 1.9836 417.0267 417.3353 0.0464 -1.0000 -1.0000 0304854 1579982599.60 151.4907 59.9972 32.0000 1.9836 1.9848 416.9405 417.2481 0.0464 -1.0000 -1.0000 0304916 1579982599.70 151.4907 59.9972 32.0000 1.9827 1.9839 416.9317 417.2409 0.0466 -1.0000 -1.0000 0304979 1579982599.80 151.4907 59.9972 32.0000 1.9822 1.9835 417.0628 417.3717 0.0465 -1.0000 -1.0000 0305166 1579982599.90 151.4907 59.9972 32.0000 1.9820 1.9832 417.1377 417.4469 0.0465 -1.0000 -1.0000 0305229 1579982600.00 151.5369 59.9967 32.0000 1.9820 1.9832 417.2426 417.5522 0.0466 -1.0000 -1.0000 0305291 1579982600.10 151.5369 59.9967 32.0000 1.9830 1.9842 417.1747 417.4841 0.0466 -1.0000 -1.0000 0305369 1579982600.20 151.5307 59.9967 32.0000 1.9836 1.9848 417.0772 417.3876 0.0467 -1.0000 -1.0000 0305432 1579982600.30 151.5230 59.9967 32.0000 1.9831 1.9843 417.1117 417.4223 0.0467 -1.0000 -1.0000 0305682 1579982600.40 151.5230 59.9967 32.0000 1.9824 1.9836 417.2234 417.5313 0.0463 -1.0000 -1.0000 0305744 1579982600.50 151.5230 59.9967 32.0000 1.9827 1.9839 417.0741 417.3823 0.0464 -1.0000 -1.0000 0305807 1579982600.60 151.5230 59.9967 32.0000 1.9829 1.9841 417.0413 417.3501 0.0465 -1.0000 -1.0000 0305869 1579982600.70 151.5230 59.9967 32.0000 1.9827 1.9839 416.9566 417.2650 0.0464 -1.0000 -1.0000 0305948 1579982600.80 151.4613 59.9967 32.0000 1.9827 1.9839 417.0652 417.3741 0.0465 -1.0000 -1.0000 0306245 1579982600.90 151.4613 59.9967 32.0000 1.9816 1.9829 417.2050 417.5150 0.0466 -1.0000 -1.0000 0306322 1579982601.00 151.4613 59.9967 32.0000 1.9828 1.9840 417.1824 417.4906 0.0463 -1.0000 -1.0000 0306369 1579982601.10 151.4613 59.9967 32.0000 1.9833 1.9845 416.9739 417.2827 0.0465 -1.0000 -1.0000 0306447 1579982601.20 151.4613 59.9967 32.0000 1.9838 1.9850 416.9738 417.2836 0.0466 -1.0000 -1.0000 0306510 1579982601.30 151.4613 59.9967 32.0000 1.9827 1.9839 416.9550 417.2650 0.0467 -1.0000 -1.0000 0307166 1579982601.40 151.4613 59.9967 32.0000 1.9826 1.9838 417.1637 417.4726 0.0464 -1.0000 -1.0000 0307229 1579982601.50 151.4613 59.9967 32.0000 1.9830 1.9842 417.0727 417.3813 0.0464 -1.0000 -1.0000 0307291 1579982601.60 151.4613 59.9967 32.0000 1.9833 1.9845 417.0376 417.3463 0.0464 -1.0000 -1.0000 0307354 1579982601.70 151.4613 59.9967 32.0000 1.9829 1.9841 416.9620 417.2720 0.0466 -1.0000 -1.0000 0307432 1579982601.80 151.4613 59.9967 32.0000 1.9825 1.9838 417.0183 417.3273 0.0465 -1.0000 -1.0000 0307572 1579982601.90 151.5055 59.9967 32.0000 1.9824 1.9836 417.1325 417.4413 0.0464 -1.0000 -1.0000 0307635 1579982602.00 151.5055 59.9967 32.0000 1.9826 1.9838 417.1957 417.5046 0.0465 -1.0000 -1.0000 0307698 1579982602.10 151.5055 59.9967 32.0000 1.9820 1.9832 417.1940 417.5027 0.0464 -1.0000 -1.0000 0307760 1579982602.20 151.5055 59.9967 32.0000 1.9828 1.9840 417.0549 417.3649 0.0467 -1.0000 -1.0000 0307822 1579982602.30 151.4639 59.9967 32.0000 1.9827 1.9839 417.0688 417.3778 0.0465 -1.0000 -1.0000 0307901 1579982602.40 151.4639 59.9967 32.0000 1.9833 1.9846 416.9900 417.2986 0.0464 -1.0000 -1.0000 0307963 1579982602.50 151.4715 59.9967 32.0000 1.9828 1.9840 416.9624 417.2717 0.0465 -1.0000 -1.0000 0308026 1579982602.60 151.4289 59.9967 32.0000 1.9816 1.9828 417.1419 417.4511 0.0466 -1.0000 -1.0000 0308104 1579982602.70 151.4289 59.9967 32.0000 1.9815 1.9827 417.1553 417.4654 0.0466 -1.0000 -1.0000 0308166 1579982602.80 151.4289 59.9967 32.0000 1.9822 1.9834 417.1159 417.4245 0.0464 -1.0000 -1.0000 0308229 1579982602.90 151.4343 59.9967 32.0000 1.9832 1.9844 416.9598 417.2684 0.0465 -1.0000 -1.0000 0308307 1579982603.00 151.4578 59.9967 32.0000 1.9837 1.9849 417.0622 417.3712 0.0465 -1.0000 -1.0000 0308369 1579982603.10 151.4578 59.9967 32.0000 1.9829 1.9841 417.2399 417.5488 0.0464 -1.0000 -1.0000 0308432 1579982603.20 151.4578 59.9967 32.0000 1.9819 1.9831 417.2263 417.5347 0.0464 -1.0000 -1.0000 0308494 1579982603.30 151.4578 59.9967 32.0000 1.9834 1.9846 417.0983 417.4073 0.0465 -1.0000 -1.0000 0308557 1579982603.40 151.4578 59.9967 32.0000 1.9830 1.9842 417.0464 417.3552 0.0464 -1.0000 -1.0000 0308619 1579982603.50 151.4578 59.9967 32.0000 1.9830 1.9842 416.9548 417.2644 0.0465 -1.0000 -1.0000 0308697 1579982603.60 151.4578 59.9967 32.0000 1.9834 1.9846 416.9313 417.2410 0.0467 -1.0000 -1.0000 0308760 1579982603.70 151.4578 59.9967 32.0000 1.9832 1.9844 417.1536 417.4636 0.0466 -1.0000 -1.0000 0308822 1579982603.80 151.4578 59.9967 32.0000 1.9827 1.9839 417.2274 417.5354 0.0464 -1.0000 -1.0000 0308916 1579982603.90 151.4578 59.9967 32.0000 1.9829 1.9841 417.0857 417.3938 0.0463 -1.0000 -1.0000 0308994 1579982604.00 151.4537 59.9967 32.0000 1.9837 1.9849 416.9909 417.3004 0.0467 -1.0000 -1.0000 0309057 1579982604.10 151.4078 59.9967 32.0000 1.9835 1.9847 417.0263 417.3356 0.0465 -1.0000 -1.0000 0309135 1579982604.20 151.4078 59.9967 32.0000 1.9832 1.9844 417.0833 417.3922 0.0465 -1.0000 -1.0000 0309197 1579982604.30 151.4078 59.9967 32.0000 1.9821 1.9833 417.1810 417.4902 0.0465 -1.0000 -1.0000 0309260 1579982604.40 151.4078 59.9967 32.0000 1.9818 1.9830 417.0641 417.3740 0.0466 -1.0000 -1.0000 0310010 1579982604.50 151.4078 59.9967 32.0000 1.9826 1.9838 417.1849 417.4945 0.0465 -1.0000 -1.0000 0310072 1579982604.60 151.4078 59.9967 32.0000 1.9832 1.9844 417.1314 417.4410 0.0466 -1.0000 -1.0000 0310135 1579982604.70 151.4337 59.9966 32.0000 1.9839 1.9851 416.9680 417.2780 0.0467 -1.0000 -1.0000 0310197 1579982604.80 151.4337 59.9966 32.0000 1.9839 1.9851 417.1569 417.4670 0.0466 -1.0000 -1.0000 0310260 1579982604.90 151.4337 59.9966 32.0000 1.9823 1.9835 417.2649 417.5740 0.0465 -1.0000 -1.0000 0310510 1579982605.00 151.4337 59.9966 32.0000 1.9820 1.9832 417.1897 417.4996 0.0465 -1.0000 -1.0000 0310713 1579982605.10 151.4337 59.9966 32.0000 1.9823 1.9835 417.1138 417.4226 0.0465 -1.0000 -1.0000 0310776 1579982605.20 151.4337 59.9966 32.0000 1.9834 1.9846 416.9777 417.2868 0.0465 -1.0000 -1.0000 0310854 1579982605.30 151.4749 59.9966 32.0000 1.9839 1.9851 417.0736 417.3814 0.0464 -1.0000 -1.0000 0310916 1579982605.40 151.4275 59.9966 32.0000 1.9834 1.9846 416.9582 417.2669 0.0464 -1.0000 -1.0000 0310979 1579982605.50 151.4275 59.9966 32.0000 1.9826 1.9838 416.9407 417.2487 0.0464 -1.0000 -1.0000 0311041 1579982605.60 151.4275 59.9966 32.0000 1.9822 1.9834 417.2110 417.5204 0.0466 -1.0000 -1.0000 0311119 1579982605.70 151.4996 59.9966 32.0000 1.9822 1.9834 417.1809 417.4906 0.0465 -1.0000 -1.0000 0311182 1579982605.80 151.5277 59.9966 32.0000 1.9831 1.9843 417.0995 417.4095 0.0466 -1.0000 -1.0000 0311244 1579982605.90 151.5277 59.9966 32.0000 1.9837 1.9849 417.0701 417.3795 0.0465 -1.0000 -1.0000 0311307 1579982606.00 151.5277 59.9966 32.0000 1.9830 1.9842 417.0153 417.3235 0.0463 -1.0000 -1.0000 0311369 1579982606.10 151.5277 59.9966 32.0000 1.9829 1.9841 417.2635 417.5725 0.0465 -1.0000 -1.0000 0311448 1579982606.20 151.5277 59.9966 32.0000 1.9827 1.9839 417.1335 417.4427 0.0465 -1.0000 -1.0000 0311510 1579982606.30 151.5175 59.9966 32.0000 1.9835 1.9847 417.1056 417.4153 0.0466 -1.0000 -1.0000 0311588 1579982606.40 151.5175 59.9966 32.0000 1.9833 1.9845 417.0632 417.3712 0.0464 -1.0000 -1.0000 0312213 1579982606.50 151.5175 59.9966 32.0000 1.9837 1.9850 416.9984 417.3081 0.0466 -1.0000 -1.0000 0312276 1579982606.60 151.5175 59.9966 32.0000 1.9834 1.9846 416.9425 417.2512 0.0464 -1.0000 -1.0000 0312338 1579982606.70 151.5175 59.9966 32.0000 1.9827 1.9839 417.0767 417.3856 0.0465 -1.0000 -1.0000 0312416 1579982606.80 151.5175 59.9966 32.0000 1.9820 1.9832 417.1610 417.4707 0.0466 -1.0000 -1.0000 0312479 1579982606.90 151.5175 59.9966 32.0000 1.9825 1.9837 417.1417 417.4511 0.0465 -1.0000 -1.0000 0312557 1579982607.00 151.5175 59.9966 32.0000 1.9826 1.9838 417.1817 417.4891 0.0463 -1.0000 -1.0000 0312619 1579982607.10 151.5175 59.9966 32.0000 1.9837 1.9849 416.8952 417.2032 0.0464 -1.0000 -1.0000 0312682 1579982607.20 151.5175 59.9966 32.0000 1.9825 1.9837 416.9660 417.2747 0.0465 -1.0000 -1.0000 0312744 1579982607.30 151.4810 59.9966 32.0000 1.9827 1.9839 416.9534 417.2628 0.0465 -1.0000 -1.0000 0312807 1579982607.40 151.4810 59.9966 32.0000 1.9817 1.9829 417.1357 417.4447 0.0465 -1.0000 -1.0000 0313119 1579982607.50 151.4810 59.9966 32.0000 1.9825 1.9837 417.1742 417.4833 0.0465 -1.0000 -1.0000 0313291 1579982607.60 151.4810 59.9966 32.0000 1.9830 1.9842 417.1019 417.4111 0.0465 -1.0000 -1.0000 0313354 1579982607.70 151.4810 59.9966 32.0000 1.9828 1.9840 416.9628 417.2714 0.0465 -1.0000 -1.0000 0313416 1579982607.80 151.4810 59.9966 32.0000 1.9830 1.9842 417.0592 417.3683 0.0465 -1.0000 -1.0000 0313494 1579982607.90 151.4810 59.9966 32.0000 1.9821 1.9834 417.0759 417.3843 0.0464 -1.0000 -1.0000 0313557 1579982608.00 151.5548 59.9966 32.0000 1.9825 1.9837 417.1468 417.4551 0.0464 -1.0000 -1.0000 0313619 1579982608.10 151.5548 59.9966 32.0000 1.9825 1.9837 417.2195 417.5285 0.0465 -1.0000 -1.0000 0313682 1579982608.20 151.5548 59.9966 32.0000 1.9833 1.9845 416.9538 417.2625 0.0464 -1.0000 -1.0000 0313745 1579982608.30 151.5548 59.9966 32.0000 1.9829 1.9841 416.9252 417.2330 0.0463 -1.0000 -1.0000 0313822 1579982608.40 151.5548 59.9966 32.0000 1.9829 1.9841 416.8966 417.2049 0.0464 -1.0000 -1.0000 0314416 1579982608.50 151.5548 59.9966 32.0000 1.9828 1.9840 416.9274 417.2362 0.0464 -1.0000 -1.0000 0314479 1579982608.60 151.5548 59.9966 32.0000 1.9832 1.9845 417.1111 417.4199 0.0465 -1.0000 -1.0000 0314557 1579982608.70 151.5548 59.9966 32.0000 1.9824 1.9836 417.1217 417.4303 0.0464 -1.0000 -1.0000 0314619 1579982608.80 151.5548 59.9966 32.0000 1.9826 1.9838 417.2427 417.5510 0.0464 -1.0000 -1.0000 0314682 1579982608.90 151.5548 59.9966 32.0000 1.9827 1.9840 417.1582 417.4669 0.0464 -1.0000 -1.0000 0314760 1579982609.00 151.5543 59.9966 32.0000 1.9829 1.9841 417.0074 417.3161 0.0465 -1.0000 -1.0000 0314822 1579982609.10 151.4981 59.9966 32.0000 1.9830 1.9842 417.0040 417.3127 0.0464 -1.0000 -1.0000 0314885 1579982609.20 151.4981 59.9966 32.0000 1.9831 1.9843 416.9658 417.2741 0.0464 -1.0000 -1.0000 0314963 1579982609.30 151.4981 59.9966 32.0000 1.9824 1.9836 417.1893 417.4976 0.0464 -1.0000 -1.0000 0315026 1579982609.40 151.4981 59.9966 32.0000 1.9825 1.9837 417.1882 417.4971 0.0465 -1.0000 -1.0000 0315088 1579982609.50 151.4981 59.9966 32.0000 1.9829 1.9841 417.1332 417.4411 0.0463 -1.0000 -1.0000 0315479 1579982609.60 151.5268 59.9974 32.0000 1.9841 1.9853 416.8920 417.2000 0.0464 -1.0000 -1.0000 0315541 1579982609.70 151.5354 59.9976 32.0000 1.9828 1.9840 416.9576 417.2663 0.0465 -1.0000 -1.0000 0315604 1579982609.80 151.5354 59.9976 32.0000 1.9830 1.9842 416.9867 417.2952 0.0464 -1.0000 -1.0000 0315682 1579982609.90 151.5354 59.9976 32.0000 1.9823 1.9835 417.0849 417.3941 0.0465 -1.0000 -1.0000 0315744 1579982610.00 151.5354 59.9976 32.0000 1.9823 1.9835 417.1572 417.4663 0.0465 -1.0000 -1.0000 0315807 1579982610.10 151.5354 59.9976 32.0000 1.9823 1.9835 417.1044 417.4138 0.0465 -1.0000 -1.0000 0315885 1579982610.20 151.5354 59.9976 32.0000 1.9824 1.9836 417.0105 417.3198 0.0466 -1.0000 -1.0000 0315948 1579982610.30 151.5354 59.9976 32.0000 1.9823 1.9835 416.9524 417.2607 0.0463 -1.0000 -1.0000 0316026 1579982610.40 151.5354 59.9976 32.0000 1.9822 1.9834 417.0755 417.3843 0.0464 -1.0000 -1.0000 0316088 1579982610.50 151.5354 59.9976 32.0000 1.9817 1.9829 417.0692 417.3767 0.0463 -1.0000 -1.0000 0316151 1579982610.60 151.5354 59.9976 32.0000 1.9824 1.9836 417.1781 417.4866 0.0465 -1.0000 -1.0000 0316229 1579982610.70 151.5635 59.9976 32.0000 1.9827 1.9840 417.1709 417.4800 0.0465 -1.0000 -1.0000 0316291 1579982610.80 151.6067 59.9976 32.0000 1.9832 1.9844 417.1110 417.4199 0.0465 -1.0000 -1.0000 0316354 1579982610.90 151.6067 59.9976 32.0000 1.9837 1.9849 416.8819 417.1911 0.0466 -1.0000 -1.0000 0316432 1579982611.00 151.6067 59.9976 32.0000 1.9835 1.9847 416.9811 417.2897 0.0464 -1.0000 -1.0000 0316510 1579982611.10 151.6067 59.9976 32.0000 1.9827 1.9839 417.0755 417.3837 0.0464 -1.0000 -1.0000 0316572 1579982611.20 151.6067 59.9976 32.0000 1.9823 1.9835 417.1766 417.4854 0.0465 -1.0000 -1.0000 0316651 1579982611.30 151.5419 59.9976 32.0000 1.9824 1.9836 417.1484 417.4577 0.0465 -1.0000 -1.0000 0316713 1579982611.40 151.5198 59.9976 32.0000 1.9825 1.9837 417.1550 417.4637 0.0465 -1.0000 -1.0000 0316776 1579982611.50 151.5198 59.9976 32.0000 1.9829 1.9842 416.9095 417.2185 0.0465 -1.0000 -1.0000 0317229 1579982611.60 151.5198 59.9976 32.0000 1.9831 1.9843 416.9406 417.2493 0.0465 -1.0000 -1.0000 0317291 1579982611.70 151.5198 59.9976 32.0000 1.9827 1.9839 417.0172 417.3261 0.0465 -1.0000 -1.0000 0317354 1579982611.80 151.5198 59.9976 32.0000 1.9821 1.9833 417.1303 417.4386 0.0464 -1.0000 -1.0000 0317432 1579982611.90 151.5222 59.9976 32.0000 1.9829 1.9841 417.0553 417.3632 0.0463 -1.0000 -1.0000 0317494 1579982612.00 151.5462 59.9976 32.0000 1.9828 1.9840 417.0346 417.3436 0.0466 -1.0000 -1.0000 0317557 1579982612.10 151.5462 59.9976 32.0000 1.9831 1.9843 417.0009 417.3097 0.0465 -1.0000 -1.0000 0317635 1579982612.20 151.5462 59.9976 32.0000 1.9840 1.9852 416.9978 417.3073 0.0466 -1.0000 -1.0000 0317698 1579982612.30 151.5462 59.9976 32.0000 1.9821 1.9833 417.1246 417.4336 0.0465 -1.0000 -1.0000 0317760 1579982612.40 151.5462 59.9976 32.0000 1.9821 1.9833 417.0934 417.4019 0.0464 -1.0000 -1.0000 0317822 1579982612.50 151.5003 59.9976 32.0000 1.9821 1.9833 417.1795 417.4882 0.0464 -1.0000 -1.0000 0317948 1579982612.60 151.4856 59.9976 32.0000 1.9829 1.9841 417.0164 417.3247 0.0464 -1.0000 -1.0000 0318026 1579982612.70 151.4856 59.9976 32.0000 1.9830 1.9843 416.9607 417.2692 0.0464 -1.0000 -1.0000 0318104 1579982612.80 151.4856 59.9976 32.0000 1.9822 1.9834 417.0204 417.3290 0.0464 -1.0000 -1.0000 0318166 1579982612.90 151.4856 59.9976 32.0000 1.9825 1.9837 417.1801 417.4891 0.0466 -1.0000 -1.0000 0318229 1579982613.00 151.4843 59.9976 32.0000 1.9823 1.9836 417.0436 417.3524 0.0464 -1.0000 -1.0000 0318291 1579982613.10 151.4467 59.9976 32.0000 1.9828 1.9840 416.9148 417.2229 0.0464 -1.0000 -1.0000 0318354 1579982613.20 151.4467 59.9976 32.0000 1.9828 1.9840 416.8812 417.1900 0.0465 -1.0000 -1.0000 0318432 1579982613.30 151.4467 59.9976 32.0000 1.9831 1.9843 416.9182 417.2268 0.0464 -1.0000 -1.0000 0318494 1579982613.40 151.4467 59.9976 32.0000 1.9828 1.9840 417.0814 417.3898 0.0464 -1.0000 -1.0000 0318557 1579982613.50 151.4467 59.9976 32.0000 1.9823 1.9835 417.1345 417.4427 0.0464 -1.0000 -1.0000 0318635 1579982613.60 151.4467 59.9976 32.0000 1.9825 1.9837 417.1483 417.4560 0.0463 -1.0000 -1.0000 0319026 1579982613.70 151.4512 59.9976 32.0000 1.9827 1.9839 417.0839 417.3919 0.0463 -1.0000 -1.0000 0319088 1579982613.80 151.4515 59.9976 32.0000 1.9831 1.9843 416.9716 417.2803 0.0465 -1.0000 -1.0000 0319151 1579982613.90 151.4515 59.9976 32.0000 1.9824 1.9836 417.1030 417.4107 0.0462 -1.0000 -1.0000 0319213 1579982614.00 151.4515 59.9976 32.0000 1.9824 1.9836 417.1194 417.4275 0.0463 -1.0000 -1.0000 0319276 1579982614.10 151.4515 59.9976 32.0000 1.9831 1.9843 417.0578 417.3664 0.0465 -1.0000 -1.0000 0319526 1579982614.20 151.4552 59.9976 32.0000 1.9829 1.9842 417.1193 417.4274 0.0464 -1.0000 -1.0000 0319588 1579982614.30 151.5002 59.9976 32.0000 1.9831 1.9843 416.9871 417.2959 0.0465 -1.0000 -1.0000 0319666 1579982614.40 151.5002 59.9976 32.0000 1.9833 1.9845 416.8804 417.1884 0.0463 -1.0000 -1.0000 0319729 1579982614.50 151.5002 59.9976 32.0000 1.9831 1.9843 416.9914 417.3000 0.0464 -1.0000 -1.0000 0319791 1579982614.60 151.5002 59.9976 32.0000 1.9822 1.9834 417.0241 417.3320 0.0463 -1.0000 -1.0000 0320010 1579982614.70 151.5002 59.9976 32.0000 1.9824 1.9836 417.1424 417.4504 0.0463 -1.0000 -1.0000 0320072 1579982614.80 151.4584 59.9971 32.0000 1.9823 1.9835 417.1381 417.4449 0.0462 -1.0000 -1.0000 0320135 1579982614.90 151.4584 59.9971 32.0000 1.9836 1.9848 416.9605 417.2688 0.0464 -1.0000 -1.0000 0320213 1579982615.00 151.4584 59.9971 32.0000 1.9835 1.9848 416.8519 417.1600 0.0464 -1.0000 -1.0000 0320276 1579982615.10 151.4584 59.9971 32.0000 1.9837 1.9849 416.9099 417.2183 0.0464 -1.0000 -1.0000 0320510 1579982615.20 151.4584 59.9971 32.0000 1.9826 1.9838 416.9933 417.3015 0.0463 -1.0000 -1.0000 0320588 1579982615.30 151.4772 59.9971 32.0000 1.9820 1.9832 417.1533 417.4623 0.0465 -1.0000 -1.0000 0320651 1579982615.40 151.5064 59.9971 32.0000 1.9824 1.9836 417.1002 417.4083 0.0464 -1.0000 -1.0000 0320713 1579982615.50 151.5064 59.9971 32.0000 1.9828 1.9840 417.0891 417.3977 0.0464 -1.0000 -1.0000 0320791 1579982615.60 151.5064 59.9971 32.0000 1.9836 1.9848 416.9046 417.2126 0.0463 -1.0000 -1.0000 0321026 1579982615.70 151.5064 59.9971 32.0000 1.9841 1.9853 416.9615 417.2699 0.0464 -1.0000 -1.0000 0321088 1579982615.80 151.5064 59.9971 32.0000 1.9834 1.9846 416.9698 417.2772 0.0462 -1.0000 -1.0000 0321166 1579982615.90 151.4843 59.9971 32.0000 1.9829 1.9841 416.9815 417.2896 0.0464 -1.0000 -1.0000 0321229 1579982616.00 151.4843 59.9971 32.0000 1.9829 1.9841 417.1622 417.4706 0.0464 -1.0000 -1.0000 0321291 1579982616.10 151.4843 59.9971 32.0000 1.9827 1.9839 417.1552 417.4640 0.0465 -1.0000 -1.0000 0321760 1579982616.20 151.4843 59.9971 32.0000 1.9841 1.9853 417.0071 417.3158 0.0465 -1.0000 -1.0000 0321822 1579982616.30 151.4843 59.9971 32.0000 1.9833 1.9845 416.9885 417.2974 0.0464 -1.0000 -1.0000 0321885 1579982616.40 151.5016 59.9971 32.0000 1.9830 1.9842 416.9986 417.3068 0.0464 -1.0000 -1.0000 0321948 1579982616.50 151.5064 59.9971 32.0000 1.9822 1.9834 417.1210 417.4279 0.0462 -1.0000 -1.0000 0322010 1579982616.60 151.5064 59.9971 32.0000 1.9819 1.9831 417.1653 417.4735 0.0463 -1.0000 -1.0000 0322088 1579982616.70 151.5064 59.9971 32.0000 1.9835 1.9847 417.0625 417.3707 0.0464 -1.0000 -1.0000 0322213 1579982616.80 151.5064 59.9971 32.0000 1.9835 1.9847 417.0422 417.3512 0.0465 -1.0000 -1.0000 0322276 1579982616.90 151.5064 59.9971 32.0000 1.9843 1.9855 416.9267 417.2352 0.0465 -1.0000 -1.0000 0322354 1579982617.00 151.5471 59.9971 32.0000 1.9834 1.9846 416.9262 417.2332 0.0462 -1.0000 -1.0000 0322416 1579982617.10 151.5471 59.9971 32.0000 1.9829 1.9841 417.1805 417.4884 0.0463 -1.0000 -1.0000 0322479 1579982617.20 151.5471 59.9971 32.0000 1.9820 1.9832 417.2645 417.5728 0.0463 -1.0000 -1.0000 0322760 1579982617.30 151.5471 59.9971 32.0000 1.9826 1.9838 417.1207 417.4293 0.0465 -1.0000 -1.0000 0322822 1579982617.40 151.5471 59.9971 32.0000 1.9832 1.9844 416.9553 417.2628 0.0463 -1.0000 -1.0000 0322885 1579982617.50 151.5471 59.9971 32.0000 1.9834 1.9846 416.9916 417.2995 0.0464 -1.0000 -1.0000 0322963 1579982617.60 151.5092 59.9971 32.0000 1.9829 1.9841 417.0875 417.3960 0.0464 -1.0000 -1.0000 0323026 1579982617.70 151.5092 59.9971 32.0000 1.9827 1.9839 417.0690 417.3773 0.0464 -1.0000 -1.0000 0323416 1579982617.80 151.5092 59.9971 32.0000 1.9824 1.9836 417.2172 417.5252 0.0463 -1.0000 -1.0000 0323479 1579982617.90 151.5092 59.9971 32.0000 1.9821 1.9833 417.2583 417.5663 0.0463 -1.0000 -1.0000 0323541 1579982618.00 151.5092 59.9971 32.0000 1.9826 1.9838 417.1236 417.4317 0.0463 -1.0000 -1.0000 0323604 1579982618.10 151.5330 59.9971 32.0000 1.9837 1.9849 416.8982 417.2065 0.0465 -1.0000 -1.0000 0323682 1579982618.20 151.5670 59.9971 32.0000 1.9827 1.9839 417.1089 417.4166 0.0462 -1.0000 -1.0000 0324307 1579982618.30 151.5670 59.9971 32.0000 1.9821 1.9833 417.1810 417.4901 0.0464 -1.0000 -1.0000 0324385 1579982618.40 151.5670 59.9971 32.0000 1.9833 1.9845 417.0674 417.3752 0.0463 -1.0000 -1.0000 0324447 1579982618.50 151.5670 59.9971 32.0000 1.9833 1.9845 417.0070 417.3157 0.0465 -1.0000 -1.0000 0324510 1579982618.60 151.5670 59.9971 32.0000 1.9825 1.9837 417.0499 417.3584 0.0464 -1.0000 -1.0000 0324588 1579982618.70 151.5118 59.9971 32.0000 1.9817 1.9829 417.0713 417.3790 0.0463 -1.0000 -1.0000 0324651 1579982618.80 151.5118 59.9971 32.0000 1.9823 1.9835 417.1494 417.4570 0.0463 -1.0000 -1.0000 0324713 1579982618.90 151.5118 59.9971 32.0000 1.9827 1.9840 417.1504 417.4583 0.0463 -1.0000 -1.0000 0324791 1579982619.00 151.5118 59.9971 32.0000 1.9831 1.9843 417.1587 417.4671 0.0464 -1.0000 -1.0000 0324854 1579982619.10 151.5118 59.9971 32.0000 1.9830 1.9842 417.0023 417.3111 0.0465 -1.0000 -1.0000 0324916 1579982619.20 151.5118 59.9971 32.0000 1.9827 1.9839 416.9232 417.2310 0.0463 -1.0000 -1.0000 0324979 1579982619.30 151.5514 59.9971 32.0000 1.9832 1.9844 417.0236 417.3321 0.0465 -1.0000 -1.0000 0325057 1579982619.40 151.5514 59.9971 32.0000 1.9821 1.9833 417.2023 417.5112 0.0464 -1.0000 -1.0000 0325119 1579982619.50 151.5514 59.9971 32.0000 1.9818 1.9830 417.2906 417.5975 0.0462 -1.0000 -1.0000 0325197 1579982619.60 151.5514 59.9971 32.0000 1.9825 1.9837 417.1079 417.4160 0.0463 -1.0000 -1.0000 0325260 1579982619.70 151.5514 59.9971 32.0000 1.9831 1.9843 416.9751 417.2831 0.0464 -1.0000 -1.0000 0325322 1579982619.80 151.5472 59.9970 32.0000 1.9831 1.9843 416.9033 417.2112 0.0463 -1.0000 -1.0000 0325385 1579982619.90 151.5362 59.9968 32.0000 1.9827 1.9839 416.9600 417.2676 0.0463 -1.0000 -1.0000 0325448 1579982620.00 151.5362 59.9968 32.0000 1.9823 1.9835 417.0565 417.3634 0.0462 -1.0000 -1.0000 0325510 1579982620.10 151.5362 59.9968 32.0000 1.9821 1.9833 417.1590 417.4675 0.0464 -1.0000 -1.0000 0325588 1579982620.20 151.5362 59.9968 32.0000 1.9830 1.9843 417.0550 417.3632 0.0464 -1.0000 -1.0000 0325651 1579982620.30 151.5362 59.9968 32.0000 1.9831 1.9843 417.0204 417.3282 0.0463 -1.0000 -1.0000 0325729 1579982620.40 151.5362 59.9968 32.0000 1.9827 1.9839 417.0399 417.3481 0.0464 -1.0000 -1.0000 0325791 1579982620.50 151.5362 59.9968 32.0000 1.9829 1.9841 417.1724 417.4803 0.0463 -1.0000 -1.0000 0325854 1579982620.60 151.5362 59.9968 32.0000 1.9825 1.9837 417.1937 417.5008 0.0462 -1.0000 -1.0000 0325916 1579982620.70 151.5362 59.9968 32.0000 1.9834 1.9846 417.1006 417.4081 0.0463 -1.0000 -1.0000 0325979 1579982620.80 151.5362 59.9968 32.0000 1.9833 1.9845 416.9203 417.2287 0.0464 -1.0000 -1.0000 0326041 1579982620.90 151.4383 59.9968 32.0000 1.9835 1.9847 417.0133 417.3211 0.0463 -1.0000 -1.0000 0326119 1579982621.00 151.4129 59.9968 32.0000 1.9830 1.9842 417.0708 417.3781 0.0463 -1.0000 -1.0000 0326182 1579982621.10 151.4129 59.9968 32.0000 1.9821 1.9833 417.1061 417.4146 0.0465 -1.0000 -1.0000 0326245 1579982621.20 151.4129 59.9968 32.0000 1.9822 1.9834 417.1073 417.4152 0.0463 -1.0000 -1.0000 0326338 1579982621.30 151.4129 59.9968 32.0000 1.9832 1.9844 417.0137 417.3206 0.0462 -1.0000 -1.0000 0326619 1579982621.40 151.4129 59.9968 32.0000 1.9836 1.9848 416.9912 417.2985 0.0463 -1.0000 -1.0000 0326682 1579982621.50 151.4224 59.9968 32.0000 1.9835 1.9847 416.9753 417.2843 0.0465 -1.0000 -1.0000 0326744 1579982621.60 151.4224 59.9968 32.0000 1.9827 1.9839 417.1695 417.4777 0.0464 -1.0000 -1.0000 0326807 1579982621.70 151.4224 59.9968 32.0000 1.9818 1.9830 417.1980 417.5069 0.0465 -1.0000 -1.0000 0326869 1579982621.80 151.4224 59.9968 32.0000 1.9822 1.9834 417.1760 417.4836 0.0463 -1.0000 -1.0000 0327760 1579982621.90 151.4224 59.9968 32.0000 1.9834 1.9846 417.0489 417.3572 0.0463 -1.0000 -1.0000 0327822 1579982622.00 151.4224 59.9968 32.0000 1.9834 1.9846 416.9168 417.2242 0.0463 -1.0000 -1.0000 0327885 1579982622.10 151.4343 59.9968 32.0000 1.9829 1.9841 416.9802 417.2882 0.0463 -1.0000 -1.0000 0327963 1579982622.20 151.4596 59.9968 32.0000 1.9824 1.9836 417.1320 417.4395 0.0463 -1.0000 -1.0000 0328026 1579982622.30 151.4596 59.9968 32.0000 1.9823 1.9835 417.1423 417.4501 0.0462 -1.0000 -1.0000 0328104 1579982622.40 151.4596 59.9968 32.0000 1.9833 1.9845 417.0604 417.3669 0.0462 -1.0000 -1.0000 0328166 1579982622.50 151.4596 59.9968 32.0000 1.9834 1.9846 416.9142 417.2232 0.0464 -1.0000 -1.0000 0328229 1579982622.60 151.4596 59.9968 32.0000 1.9833 1.9845 416.8949 417.2026 0.0463 -1.0000 -1.0000 0328307 1579982622.70 151.4967 59.9968 32.0000 1.9829 1.9842 417.2151 417.5228 0.0463 -1.0000 -1.0000 0328369 1579982622.80 151.4967 59.9968 32.0000 1.9826 1.9838 417.2325 417.5408 0.0464 -1.0000 -1.0000 0328432 1579982622.90 151.4967 59.9968 32.0000 1.9823 1.9835 417.1624 417.4704 0.0463 -1.0000 -1.0000 0328494 1579982623.00 151.4967 59.9968 32.0000 1.9834 1.9846 417.0991 417.4067 0.0463 -1.0000 -1.0000 0328557 1579982623.10 151.5263 59.9968 32.0000 1.9832 1.9844 416.9947 417.3028 0.0463 -1.0000 -1.0000 0328619 1579982623.20 151.5263 59.9968 32.0000 1.9830 1.9842 417.0811 417.3884 0.0462 -1.0000 -1.0000 0328697 1579982623.30 151.5263 59.9968 32.0000 1.9826 1.9838 417.1511 417.4594 0.0464 -1.0000 -1.0000 0328760 1579982623.40 151.5263 59.9968 32.0000 1.9822 1.9834 417.2075 417.5162 0.0464 -1.0000 -1.0000 0328822 1579982623.50 151.5263 59.9968 32.0000 1.9826 1.9838 417.0592 417.3670 0.0463 -1.0000 -1.0000 0328901 1579982623.60 151.5263 59.9968 32.0000 1.9833 1.9845 416.9564 417.2640 0.0462 -1.0000 -1.0000 0328963 1579982623.70 151.5263 59.9968 32.0000 1.9836 1.9848 416.9503 417.2572 0.0462 -1.0000 -1.0000 0329026 1579982623.80 151.5799 59.9968 32.0000 1.9829 1.9841 417.1230 417.4313 0.0464 -1.0000 -1.0000 0329104 1579982623.90 151.5799 59.9968 32.0000 1.9821 1.9833 417.1017 417.4094 0.0463 -1.0000 -1.0000 0329479 1579982624.00 151.5799 59.9968 32.0000 1.9825 1.9837 417.1677 417.4763 0.0464 -1.0000 -1.0000 0329541 1579982624.10 151.5799 59.9968 32.0000 1.9836 1.9848 417.0330 417.3412 0.0464 -1.0000 -1.0000 0329619 1579982624.20 151.5799 59.9968 32.0000 1.9833 1.9845 416.8371 417.1450 0.0464 -1.0000 -1.0000 0329682 1579982624.30 151.5540 59.9968 32.0000 1.9821 1.9833 417.0640 417.3721 0.0463 -1.0000 -1.0000 0329776 1579982624.40 151.5466 59.9968 32.0000 1.9823 1.9835 417.0401 417.3479 0.0464 -1.0000 -1.0000 0330057 1579982624.50 151.5466 59.9968 32.0000 1.9824 1.9836 417.1487 417.4570 0.0464 -1.0000 -1.0000 0330119 1579982624.60 151.5466 59.9968 32.0000 1.9827 1.9839 417.0486 417.3571 0.0464 -1.0000 -1.0000 0330182 1579982624.70 151.5466 59.9968 32.0000 1.9830 1.9842 416.9124 417.2208 0.0464 -1.0000 -1.0000 0330244 1579982624.80 151.5466 59.9968 32.0000 1.9831 1.9843 416.9452 417.2529 0.0463 -1.0000 -1.0000 0330307 1579982624.90 151.4856 59.9964 32.0000 1.9828 1.9840 417.0530 417.3604 0.0462 -1.0000 -1.0000 0330447 1579982625.00 151.4856 59.9964 32.0000 1.9815 1.9827 417.2076 417.5158 0.0464 -1.0000 -1.0000 0330526 1579982625.10 151.4856 59.9964 32.0000 1.9817 1.9829 417.1540 417.4633 0.0465 -1.0000 -1.0000 0330588 1579982625.20 151.4856 59.9964 32.0000 1.9825 1.9837 417.0147 417.3240 0.0465 -1.0000 -1.0000 0330651 1579982625.30 151.4948 59.9964 32.0000 1.9832 1.9844 417.0036 417.3117 0.0463 -1.0000 -1.0000 0330713 1579982625.40 151.4961 59.9964 32.0000 1.9831 1.9843 416.9721 417.2797 0.0463 -1.0000 -1.0000 0330947 1579982625.50 151.4961 59.9964 32.0000 1.9823 1.9835 417.1300 417.4384 0.0464 -1.0000 -1.0000 0331010 1579982625.60 151.4961 59.9964 32.0000 1.9825 1.9837 417.1895 417.4972 0.0463 -1.0000 -1.0000 0331072 1579982625.70 151.4961 59.9964 32.0000 1.9824 1.9836 417.1168 417.4252 0.0464 -1.0000 -1.0000 0331135 1579982625.80 151.4961 59.9964 32.0000 1.9827 1.9839 416.9950 417.3029 0.0463 -1.0000 -1.0000 0331213 1579982625.90 151.5018 59.9964 32.0000 1.9828 1.9840 416.9449 417.2531 0.0464 -1.0000 -1.0000 0331463 1579982626.00 151.5355 59.9964 32.0000 1.9832 1.9844 416.9388 417.2467 0.0463 -1.0000 -1.0000 0331510 1579982626.10 151.5355 59.9964 32.0000 1.9819 1.9831 417.1686 417.4758 0.0462 -1.0000 -1.0000 0331588 1579982626.20 151.5355 59.9964 32.0000 1.9826 1.9838 417.2084 417.5154 0.0462 -1.0000 -1.0000 0331651 1579982626.30 151.5355 59.9964 32.0000 1.9830 1.9842 417.0286 417.3362 0.0463 -1.0000 -1.0000 0331729 1579982626.40 151.5355 59.9964 32.0000 1.9838 1.9850 416.9480 417.2563 0.0464 -1.0000 -1.0000 0331791 1579982626.50 151.4695 59.9964 32.0000 1.9827 1.9839 417.0649 417.3725 0.0462 -1.0000 -1.0000 0331854 1579982626.60 151.4695 59.9964 32.0000 1.9837 1.9849 417.1518 417.4597 0.0463 -1.0000 -1.0000 0331932 1579982626.70 151.4695 59.9964 32.0000 1.9820 1.9833 417.2081 417.5167 0.0465 -1.0000 -1.0000 0331994 1579982626.80 151.4695 59.9964 32.0000 1.9828 1.9840 417.1203 417.4276 0.0462 -1.0000 -1.0000 0332057 1579982626.90 151.4695 59.9964 32.0000 1.9822 1.9834 417.0419 417.3504 0.0463 -1.0000 -1.0000 0332119 1579982627.00 151.4732 59.9964 32.0000 1.9834 1.9846 417.0905 417.3978 0.0462 -1.0000 -1.0000 0332182 1579982627.10 151.4737 59.9964 32.0000 1.9838 1.9850 417.0112 417.3188 0.0463 -1.0000 -1.0000 0332245 1579982627.20 151.4737 59.9964 32.0000 1.9834 1.9846 417.2940 417.6026 0.0464 -1.0000 -1.0000 0332322 1579982627.30 151.4737 59.9964 32.0000 1.9830 1.9842 417.2437 417.5519 0.0464 -1.0000 -1.0000 0332385 1579982627.40 151.4737 59.9964 32.0000 1.9832 1.9844 417.0946 417.4025 0.0463 -1.0000 -1.0000 0332963 1579982627.50 151.4737 59.9964 32.0000 1.9839 1.9851 417.0233 417.3311 0.0463 -1.0000 -1.0000 0333041 1579982627.60 151.5092 59.9964 32.0000 1.9828 1.9840 416.9950 417.3023 0.0462 -1.0000 -1.0000 0333104 1579982627.70 151.5092 59.9964 32.0000 1.9827 1.9839 417.1488 417.4561 0.0462 -1.0000 -1.0000 0333166 1579982627.80 151.5092 59.9964 32.0000 1.9829 1.9841 417.2056 417.5131 0.0462 -1.0000 -1.0000 0333229 1579982627.90 151.5092 59.9964 32.0000 1.9830 1.9842 417.1710 417.4778 0.0461 -1.0000 -1.0000 0333291 1579982628.00 151.5092 59.9964 32.0000 1.9831 1.9843 417.2100 417.5193 0.0465 -1.0000 -1.0000 0333354 1579982628.10 151.4829 59.9964 32.0000 1.9834 1.9846 417.0681 417.3759 0.0463 -1.0000 -1.0000 0333432 1579982628.20 151.4818 59.9964 32.0000 1.9832 1.9844 416.9572 417.2650 0.0463 -1.0000 -1.0000 0333494 1579982628.30 151.4818 59.9964 32.0000 1.9826 1.9838 417.1620 417.4697 0.0463 -1.0000 -1.0000 0333572 1579982628.40 151.4818 59.9964 32.0000 1.9830 1.9842 417.2587 417.5672 0.0463 -1.0000 -1.0000 0333635 1579982628.50 151.4818 59.9964 32.0000 1.9830 1.9842 417.2143 417.5224 0.0464 -1.0000 -1.0000 0334010 1579982628.60 151.4944 59.9964 32.0000 1.9839 1.9851 417.0832 417.3909 0.0463 -1.0000 -1.0000 0334088 1579982628.70 151.5311 59.9964 32.0000 1.9843 1.9855 416.8875 417.1951 0.0463 -1.0000 -1.0000 0334151 1579982628.80 151.5311 59.9964 32.0000 1.9835 1.9847 416.9715 417.2792 0.0464 -1.0000 -1.0000 0334213 1579982628.90 151.5311 59.9964 32.0000 1.9833 1.9845 417.0710 417.3790 0.0463 -1.0000 -1.0000 0334276 1579982629.00 151.5311 59.9964 32.0000 1.9830 1.9842 417.1380 417.4459 0.0463 -1.0000 -1.0000 0334338 1579982629.10 151.5484 59.9964 32.0000 1.9826 1.9838 417.2030 417.5112 0.0464 -1.0000 -1.0000 0334401 1579982629.20 151.5571 59.9964 32.0000 1.9833 1.9845 417.1308 417.4398 0.0464 -1.0000 -1.0000 0334479 1579982629.30 151.5571 59.9964 32.0000 1.9833 1.9845 417.0324 417.3402 0.0463 -1.0000 -1.0000 0334541 1579982629.40 151.5571 59.9964 32.0000 1.9832 1.9844 417.0969 417.4045 0.0463 -1.0000 -1.0000 0334604 1579982629.50 151.5571 59.9964 32.0000 1.9819 1.9831 417.0997 417.4092 0.0465 -1.0000 -1.0000 0334791 1579982629.60 151.5571 59.9964 32.0000 1.9828 1.9840 417.1863 417.4937 0.0463 -1.0000 -1.0000 0334854 1579982629.70 151.5596 59.9960 32.0000 1.9830 1.9842 417.0098 417.3171 0.0462 -1.0000 -1.0000 0334916 1579982629.80 151.5618 59.9956 32.0000 1.9837 1.9849 416.9905 417.2989 0.0464 -1.0000 -1.0000 0334979 1579982629.90 151.5618 59.9956 32.0000 1.9833 1.9845 416.9475 417.2553 0.0463 -1.0000 -1.0000 0335041 1579982630.00 151.5618 59.9956 32.0000 1.9828 1.9840 417.0975 417.4058 0.0464 -1.0000 -1.0000 0335276 1579982630.10 151.5618 59.9956 32.0000 1.9826 1.9838 417.1334 417.4408 0.0462 -1.0000 -1.0000 0335354 1579982630.20 151.5618 59.9956 32.0000 1.9821 1.9833 417.1207 417.4279 0.0462 -1.0000 -1.0000 0335416 1579982630.30 151.5240 59.9956 32.0000 1.9831 1.9843 417.0521 417.3609 0.0465 -1.0000 -1.0000 0335479 1579982630.40 151.5240 59.9956 32.0000 1.9826 1.9838 416.9268 417.2344 0.0463 -1.0000 -1.0000 0335541 1579982630.50 151.5240 59.9956 32.0000 1.9824 1.9837 417.0481 417.3564 0.0464 -1.0000 -1.0000 0335604 1579982630.60 151.5240 59.9956 32.0000 1.9818 1.9830 417.1798 417.4867 0.0460 -1.0000 -1.0000 0335713 1579982630.70 151.5240 59.9956 32.0000 1.9821 1.9833 417.2196 417.5286 0.0465 -1.0000 -1.0000 0335776 1579982630.80 151.4741 59.9956 32.0000 1.9826 1.9838 417.0261 417.3344 0.0463 -1.0000 -1.0000 0335838 1579982630.90 151.4590 59.9956 32.0000 1.9822 1.9834 417.1301 417.4375 0.0462 -1.0000 -1.0000 0335916 1579982631.00 151.4590 59.9956 32.0000 1.9820 1.9832 417.1750 417.4825 0.0462 -1.0000 -1.0000 0335979 1579982631.10 151.4590 59.9956 32.0000 1.9811 1.9823 417.1683 417.4754 0.0463 -1.0000 -1.0000 0336760 1579982631.20 151.4590 59.9956 32.0000 1.9829 1.9841 417.1677 417.4761 0.0464 -1.0000 -1.0000 0336838 1579982631.30 151.4590 59.9956 32.0000 1.9833 1.9845 417.0246 417.3343 0.0465 -1.0000 -1.0000 0336901 1579982631.40 151.4566 59.9956 32.0000 1.9841 1.9853 416.9020 417.2095 0.0462 -1.0000 -1.0000 0336963 1579982631.50 151.4566 59.9956 32.0000 1.9825 1.9838 417.0579 417.3661 0.0464 -1.0000 -1.0000 0337041 1579982631.60 151.4566 59.9956 32.0000 1.9825 1.9837 417.1414 417.4495 0.0463 -1.0000 -1.0000 0337229 1579982631.70 151.4566 59.9956 32.0000 1.9826 1.9838 417.1551 417.4626 0.0462 -1.0000 -1.0000 0337291 1579982631.80 151.4566 59.9956 32.0000 1.9823 1.9835 417.0029 417.3096 0.0461 -1.0000 -1.0000 0337369 1579982631.90 151.4115 59.9956 32.0000 1.9832 1.9844 416.9422 417.2497 0.0463 -1.0000 -1.0000 0337432 1579982632.00 151.4115 59.9956 32.0000 1.9822 1.9834 416.9575 417.2661 0.0465 -1.0000 -1.0000 0337494 1579982632.10 151.4115 59.9956 32.0000 1.9827 1.9839 417.0061 417.3138 0.0462 -1.0000 -1.0000 0337557 1579982632.20 151.4115 59.9956 32.0000 1.9826 1.9838 417.1859 417.4942 0.0463 -1.0000 -1.0000 0337619 1579982632.30 151.4115 59.9956 32.0000 1.9824 1.9836 417.1735 417.4806 0.0462 -1.0000 -1.0000 0337698 1579982632.40 151.4115 59.9956 32.0000 1.9832 1.9844 417.0414 417.3491 0.0463 -1.0000 -1.0000 0337760 1579982632.50 151.4548 59.9956 32.0000 1.9832 1.9844 417.0129 417.3209 0.0463 -1.0000 -1.0000 0337822 1579982632.60 151.4548 59.9956 32.0000 1.9831 1.9843 416.9713 417.2782 0.0462 -1.0000 -1.0000 0338479 1579982632.70 151.4548 59.9956 32.0000 1.9826 1.9839 416.9760 417.2846 0.0465 -1.0000 -1.0000 0338541 1579982632.80 151.4548 59.9956 32.0000 1.9828 1.9840 417.1685 417.4774 0.0464 -1.0000 -1.0000 0338604 1579982632.90 151.4548 59.9956 32.0000 1.9823 1.9835 417.0614 417.3694 0.0463 -1.0000 -1.0000 0338666 1579982633.00 151.4548 59.9956 32.0000 1.9836 1.9848 417.0373 417.3444 0.0461 -1.0000 -1.0000 0338744 1579982633.10 151.4548 59.9956 32.0000 1.9835 1.9847 417.0712 417.3783 0.0464 -1.0000 -1.0000 0338807 1579982633.20 151.4548 59.9956 32.0000 1.9825 1.9837 417.1108 417.4186 0.0463 -1.0000 -1.0000 0338869 1579982633.30 151.4548 59.9956 32.0000 1.9827 1.9839 417.1450 417.4535 0.0464 -1.0000 -1.0000 0338932 1579982633.40 151.4548 59.9956 32.0000 1.9827 1.9839 417.2089 417.5162 0.0462 -1.0000 -1.0000 0339010 1579982633.50 151.4586 59.9956 32.0000 1.9837 1.9849 417.0950 417.4027 0.0463 -1.0000 -1.0000 0339088 1579982633.60 151.4717 59.9956 32.0000 1.9835 1.9847 416.9509 417.2588 0.0463 -1.0000 -1.0000 0339166 1579982633.70 151.4717 59.9956 32.0000 1.9834 1.9846 416.9244 417.2320 0.0463 -1.0000 -1.0000 0339229 1579982633.80 151.4717 59.9956 32.0000 1.9831 1.9843 416.9068 417.2143 0.0463 -1.0000 -1.0000 0339307 1579982633.90 151.4717 59.9956 32.0000 1.9827 1.9839 417.1978 417.5061 0.0464 -1.0000 -1.0000 0339369 1579982634.00 151.4717 59.9956 32.0000 1.9829 1.9841 417.2495 417.5567 0.0462 -1.0000 -1.0000 0339432 1579982634.10 151.4717 59.9956 32.0000 1.9835 1.9847 417.0630 417.3714 0.0464 -1.0000 -1.0000 0339494 1579982634.20 151.5638 59.9961 32.0000 1.9836 1.9848 416.9970 417.3053 0.0464 -1.0000 -1.0000 0339557 1579982634.30 151.5638 59.9961 32.0000 1.9830 1.9842 417.0431 417.3512 0.0463 -1.0000 -1.0000 0339635 1579982634.40 151.5638 59.9961 32.0000 1.9825 1.9837 417.0502 417.3578 0.0463 -1.0000 -1.0000 0339698 1579982634.50 151.5638 59.9961 32.0000 1.9827 1.9839 417.1785 417.4866 0.0464 -1.0000 -1.0000 0339760 1579982634.60 151.5638 59.9961 32.0000 1.9824 1.9836 417.0241 417.3326 0.0464 -1.0000 -1.0000 0339838 1579982634.70 151.5638 59.9961 32.0000 1.9835 1.9847 416.9423 417.2494 0.0462 -1.0000 -1.0000 0339963 1579982634.80 151.5638 59.9961 32.0000 1.9837 1.9849 416.9731 417.2804 0.0463 -1.0000 -1.0000 0340026 1579982634.90 151.5638 59.9961 32.0000 1.9831 1.9843 416.9940 417.3029 0.0464 -1.0000 -1.0000 0340104 1579982635.00 151.5638 59.9961 32.0000 1.9826 1.9839 417.1233 417.4317 0.0464 -1.0000 -1.0000 0340166 1579982635.10 151.5638 59.9961 32.0000 1.9822 1.9834 417.2414 417.5503 0.0464 -1.0000 -1.0000 0340229 1579982635.20 151.5638 59.9961 32.0000 1.9830 1.9842 417.2046 417.5126 0.0464 -1.0000 -1.0000 0340713 1579982635.30 151.5159 59.9961 32.0000 1.9827 1.9839 417.0783 417.3854 0.0461 -1.0000 -1.0000 0340776 1579982635.40 151.5159 59.9961 32.0000 1.9826 1.9838 416.9072 417.2138 0.0462 -1.0000 -1.0000 0340838 1579982635.50 151.5159 59.9961 32.0000 1.9833 1.9845 416.9766 417.2850 0.0464 -1.0000 -1.0000 0340916 1579982635.60 151.5159 59.9961 32.0000 1.9826 1.9838 417.0917 417.3993 0.0463 -1.0000 -1.0000 0340979 1579982635.70 151.5159 59.9961 32.0000 1.9819 1.9831 417.2188 417.5266 0.0463 -1.0000 -1.0000 0341041 1579982635.80 151.5159 59.9961 32.0000 1.9828 1.9840 417.1604 417.4688 0.0464 -1.0000 -1.0000 0341119 1579982635.90 151.5787 59.9961 32.0000 1.9830 1.9842 417.0567 417.3643 0.0462 -1.0000 -1.0000 0341182 1579982636.00 151.5790 59.9961 32.0000 1.9832 1.9844 416.8635 417.1718 0.0463 -1.0000 -1.0000 0341244 1579982636.10 151.5790 59.9961 32.0000 1.9830 1.9842 417.0191 417.3268 0.0463 -1.0000 -1.0000 0341322 1579982636.20 151.5790 59.9961 32.0000 1.9821 1.9833 417.1270 417.4351 0.0463 -1.0000 -1.0000 0341745 1579982636.30 151.5790 59.9961 32.0000 1.9821 1.9833 417.1405 417.4477 0.0463 -1.0000 -1.0000 0341807 1579982636.40 151.5653 59.9961 32.0000 1.9817 1.9829 417.0366 417.3455 0.0464 -1.0000 -1.0000 0341885 1579982636.50 151.5449 59.9961 32.0000 1.9832 1.9844 416.8849 417.1929 0.0463 -1.0000 -1.0000 0341948 1579982636.60 151.5449 59.9961 32.0000 1.9831 1.9843 416.8883 417.1957 0.0463 -1.0000 -1.0000 0342010 1579982636.70 151.5449 59.9961 32.0000 1.9820 1.9832 417.1084 417.4162 0.0462 -1.0000 -1.0000 0342244 1579982636.80 151.5449 59.9961 32.0000 1.9819 1.9831 417.1293 417.4378 0.0464 -1.0000 -1.0000 0342307 1579982636.90 151.5449 59.9961 32.0000 1.9827 1.9839 417.0622 417.3694 0.0463 -1.0000 -1.0000 0342369 1579982637.00 151.5186 59.9961 32.0000 1.9823 1.9835 417.0508 417.3591 0.0464 -1.0000 -1.0000 0342447 1579982637.10 151.5186 59.9961 32.0000 1.9830 1.9842 417.0056 417.3132 0.0463 -1.0000 -1.0000 0342510 1579982637.20 151.5186 59.9961 32.0000 1.9833 1.9845 416.8920 417.2002 0.0463 -1.0000 -1.0000 0342744 1579982637.30 151.5186 59.9961 32.0000 1.9819 1.9831 417.1313 417.4385 0.0463 -1.0000 -1.0000 0342807 1579982637.40 151.5186 59.9961 32.0000 1.9814 1.9826 417.1554 417.4638 0.0464 -1.0000 -1.0000 0342869 1579982637.50 151.4953 59.9961 32.0000 1.9828 1.9840 417.0103 417.3182 0.0463 -1.0000 -1.0000 0342963 1579982637.60 151.4953 59.9961 32.0000 1.9833 1.9845 416.9674 417.2746 0.0463 -1.0000 -1.0000 0343026 1579982637.70 151.4953 59.9961 32.0000 1.9831 1.9843 417.0549 417.3623 0.0462 -1.0000 -1.0000 0343088 1579982637.80 151.4953 59.9961 32.0000 1.9823 1.9835 417.0614 417.3688 0.0463 -1.0000 -1.0000 0343166 1579982637.90 151.4953 59.9961 32.0000 1.9819 1.9831 417.1293 417.4374 0.0463 -1.0000 -1.0000 0343229 1579982638.00 151.4953 59.9961 32.0000 1.9819 1.9831 417.1091 417.4174 0.0464 -1.0000 -1.0000 0343291 1579982638.10 151.4475 59.9961 32.0000 1.9820 1.9832 417.1788 417.4854 0.0462 -1.0000 -1.0000 0343369 1579982638.20 151.4475 59.9961 32.0000 1.9834 1.9846 417.0429 417.3507 0.0463 -1.0000 -1.0000 0343807 1579982638.30 151.4475 59.9961 32.0000 1.9826 1.9838 416.9906 417.2986 0.0464 -1.0000 -1.0000 0343869 1579982638.40 151.4475 59.9961 32.0000 1.9818 1.9830 417.0791 417.3873 0.0464 -1.0000 -1.0000 0343932 1579982638.50 151.4475 59.9961 32.0000 1.9827 1.9839 417.2374 417.5462 0.0464 -1.0000 -1.0000 0343994 1579982638.60 151.4471 59.9961 32.0000 1.9823 1.9835 417.1158 417.4232 0.0462 -1.0000 -1.0000 0344072 1579982638.70 151.4310 59.9961 32.0000 1.9832 1.9844 417.0089 417.3169 0.0463 -1.0000 -1.0000 0344307 1579982638.80 151.4310 59.9961 32.0000 1.9835 1.9847 416.9685 417.2754 0.0463 -1.0000 -1.0000 0344369 1579982638.90 151.4310 59.9961 32.0000 1.9820 1.9832 417.0519 417.3608 0.0465 -1.0000 -1.0000 0344432 1579982639.00 151.4310 59.9961 32.0000 1.9818 1.9831 417.0795 417.3876 0.0464 -1.0000 -1.0000 0344494 1579982639.10 151.4310 59.9961 32.0000 1.9820 1.9832 417.1571 417.4661 0.0464 -1.0000 -1.0000 0344557 1579982639.20 151.4665 59.9961 32.0000 1.9827 1.9839 417.1257 417.4351 0.0466 -1.0000 -1.0000 0344635 1579982639.30 151.4665 59.9961 32.0000 1.9831 1.9843 417.0080 417.3160 0.0463 -1.0000 -1.0000 0345322 1579982639.40 151.4665 59.9961 32.0000 1.9834 1.9846 416.9300 417.2377 0.0463 -1.0000 -1.0000 0345385 1579982639.50 151.4665 59.9961 32.0000 1.9828 1.9840 417.0867 417.3949 0.0464 -1.0000 -1.0000 0345463 1579982639.60 151.4665 59.9961 32.0000 1.9823 1.9835 417.2563 417.5642 0.0463 -1.0000 -1.0000 0345526 1579982639.70 151.4669 59.9962 32.0000 1.9818 1.9830 417.1869 417.4946 0.0463 -1.0000 -1.0000 0345604 1579982639.80 151.4687 59.9968 32.0000 1.9831 1.9843 417.0949 417.4031 0.0464 -1.0000 -1.0000 0345698 1579982639.90 151.4687 59.9968 32.0000 1.9833 1.9845 417.0159 417.3239 0.0464 -1.0000 -1.0000 0345760 1579982640.00 151.4687 59.9968 32.0000 1.9834 1.9846 416.9571 417.2662 0.0465 -1.0000 -1.0000 0345822 1579982640.10 151.4687 59.9968 32.0000 1.9834 1.9846 417.0259 417.3346 0.0463 -1.0000 -1.0000 0345901 1579982640.20 151.4687 59.9968 32.0000 1.9818 1.9830 417.0947 417.4016 0.0462 -1.0000 -1.0000 0345963 1579982640.30 151.4687 59.9968 32.0000 1.9828 1.9840 417.1625 417.4709 0.0464 -1.0000 -1.0000 0346041 1579982640.40 151.4380 59.9968 32.0000 1.9828 1.9840 417.1769 417.4850 0.0463 -1.0000 -1.0000 0346104 1579982640.50 151.4380 59.9968 32.0000 1.9836 1.9848 417.0607 417.3680 0.0463 -1.0000 -1.0000 0346166 1579982640.60 151.4380 59.9968 32.0000 1.9832 1.9844 417.1449 417.4527 0.0463 -1.0000 -1.0000 0346245 1579982640.70 151.4380 59.9968 32.0000 1.9823 1.9835 417.2185 417.5267 0.0464 -1.0000 -1.0000 0346307 1579982640.80 151.4380 59.9968 32.0000 1.9820 1.9832 417.2389 417.5475 0.0463 -1.0000 -1.0000 0346369 1579982640.90 151.4380 59.9968 32.0000 1.9829 1.9841 417.2063 417.5141 0.0463 -1.0000 -1.0000 0346432 1579982641.00 151.5216 59.9968 32.0000 1.9837 1.9849 417.0301 417.3382 0.0464 -1.0000 -1.0000 0346494 1579982641.10 151.5216 59.9968 32.0000 1.9829 1.9841 416.9641 417.2720 0.0463 -1.0000 -1.0000 0346557 1579982641.20 151.5216 59.9968 32.0000 1.9833 1.9845 417.0713 417.3794 0.0463 -1.0000 -1.0000 0346635 1579982641.30 151.5216 59.9968 32.0000 1.9827 1.9839 417.1295 417.4366 0.0463 -1.0000 -1.0000 0346713 1579982641.40 151.5216 59.9968 32.0000 1.9832 1.9844 417.2571 417.5673 0.0466 -1.0000 -1.0000 0346776 1579982641.50 151.5216 59.9968 32.0000 1.9829 1.9841 417.1255 417.4337 0.0462 -1.0000 -1.0000 0346838 1579982641.60 151.5216 59.9968 32.0000 1.9829 1.9841 416.9919 417.3001 0.0464 -1.0000 -1.0000 0346901 1579982641.70 151.5216 59.9968 32.0000 1.9831 1.9843 417.0151 417.3230 0.0463 -1.0000 -1.0000 0346963 1579982641.80 151.5216 59.9968 32.0000 1.9826 1.9838 417.0477 417.3549 0.0462 -1.0000 -1.0000 0347698 1579982641.90 151.5216 59.9968 32.0000 1.9818 1.9830 417.1625 417.4698 0.0463 -1.0000 -1.0000 0347791 1579982642.00 151.5216 59.9968 32.0000 1.9826 1.9839 417.1702 417.4788 0.0464 -1.0000 -1.0000 0347854 1579982642.10 151.5239 59.9968 32.0000 1.9832 1.9844 416.9641 417.2719 0.0463 -1.0000 -1.0000 0347932 1579982642.20 151.5283 59.9968 32.0000 1.9835 1.9847 416.9027 417.2108 0.0463 -1.0000 -1.0000 0347995 1579982642.30 151.5283 59.9968 32.0000 1.9826 1.9838 416.9526 417.2602 0.0464 -1.0000 -1.0000 0348072 1579982642.40 151.5283 59.9968 32.0000 1.9822 1.9834 417.0651 417.3742 0.0465 -1.0000 -1.0000 0348135 1579982642.50 151.5283 59.9968 32.0000 1.9817 1.9829 417.1884 417.4962 0.0463 -1.0000 -1.0000 0348198 1579982642.60 151.5283 59.9968 32.0000 1.9817 1.9829 417.2447 417.5531 0.0464 -1.0000 -1.0000 0348260 1579982642.70 151.5283 59.9968 32.0000 1.9828 1.9840 417.2782 417.5867 0.0464 -1.0000 -1.0000 0348338 1579982642.80 151.5106 59.9968 32.0000 1.9817 1.9829 417.0433 417.3516 0.0464 -1.0000 -1.0000 0348401 1579982642.90 151.5106 59.9968 32.0000 1.9823 1.9835 416.9514 417.2592 0.0463 -1.0000 -1.0000 0348463 1579982643.00 151.5106 59.9968 32.0000 1.9821 1.9833 417.1437 417.4515 0.0463 -1.0000 -1.0000 0348526 1579982643.10 151.5106 59.9968 32.0000 1.9818 1.9830 417.1789 417.4868 0.0463 -1.0000 -1.0000 0348588 1579982643.20 151.5106 59.9968 32.0000 1.9820 1.9832 417.1217 417.4301 0.0464 -1.0000 -1.0000 0348666 1579982643.30 151.5229 59.9968 32.0000 1.9825 1.9838 417.0795 417.3871 0.0463 -1.0000 -1.0000 0348729 1579982643.40 151.5229 59.9968 32.0000 1.9824 1.9836 417.0810 417.3896 0.0464 -1.0000 -1.0000 0348963 1579982643.50 151.5229 59.9968 32.0000 1.9835 1.9847 416.9697 417.2789 0.0466 -1.0000 -1.0000 0349041 1579982643.60 151.5229 59.9968 32.0000 1.9832 1.9844 416.9133 417.2221 0.0465 -1.0000 -1.0000 0349104 1579982643.70 151.5229 59.9968 32.0000 1.9828 1.9840 417.0185 417.3266 0.0462 -1.0000 -1.0000 0349166 1579982643.80 151.5229 59.9968 32.0000 1.9826 1.9838 417.2408 417.5490 0.0464 -1.0000 -1.0000 0349229 1579982643.90 151.5229 59.9968 32.0000 1.9835 1.9847 417.1817 417.4901 0.0464 -1.0000 -1.0000 0349291 1579982644.00 151.5229 59.9968 32.0000 1.9833 1.9845 417.0311 417.3403 0.0465 -1.0000 -1.0000 0349354 1579982644.10 151.5229 59.9968 32.0000 1.9833 1.9845 416.9602 417.2688 0.0464 -1.0000 -1.0000 0349432 1579982644.20 151.5229 59.9968 32.0000 1.9832 1.9844 416.9636 417.2729 0.0465 -1.0000 -1.0000 0349494 1579982644.30 151.5229 59.9968 32.0000 1.9826 1.9838 417.0999 417.4086 0.0465 -1.0000 -1.0000 0349572 1579982644.40 151.4981 59.9968 32.0000 1.9827 1.9839 417.2269 417.5359 0.0464 -1.0000 -1.0000 0349791 1579982644.50 151.4981 59.9968 32.0000 1.9823 1.9835 417.2084 417.5167 0.0464 -1.0000 -1.0000 0349854 1579982644.60 151.4981 59.9968 32.0000 1.9823 1.9835 417.0917 417.4000 0.0464 -1.0000 -1.0000 0349932 1579982644.70 151.4981 59.9968 32.0000 1.9825 1.9837 416.9935 417.3020 0.0464 -1.0000 -1.0000 0349994 1579982644.80 151.4981 59.9968 32.0000 1.9828 1.9840 416.9899 417.2990 0.0464 -1.0000 -1.0000 0350057 1579982644.90 151.4981 59.9968 32.0000 1.9831 1.9843 417.0363 417.3435 0.0462 -1.0000 -1.0000 0350463 1579982645.00 151.4814 59.9972 32.0000 1.9825 1.9837 417.2342 417.5430 0.0465 -1.0000 -1.0000 0350541 1579982645.10 151.4814 59.9972 32.0000 1.9831 1.9843 417.0751 417.3835 0.0464 -1.0000 -1.0000 0350588 1579982645.20 151.4814 59.9972 32.0000 1.9834 1.9847 416.8937 417.2015 0.0462 -1.0000 -1.0000 0350666 1579982645.30 151.4814 59.9972 32.0000 1.9830 1.9842 416.8988 417.2062 0.0464 -1.0000 -1.0000 0350729 1579982645.40 151.4814 59.9972 32.0000 1.9823 1.9835 417.1182 417.4277 0.0465 -1.0000 -1.0000 0350791 1579982645.50 151.4814 59.9972 32.0000 1.9822 1.9834 417.1805 417.4892 0.0464 -1.0000 -1.0000 0350869 1579982645.60 151.4829 59.9972 32.0000 1.9824 1.9836 417.2904 417.5989 0.0464 -1.0000 -1.0000 0350932 1579982645.70 151.4829 59.9972 32.0000 1.9829 1.9841 417.2113 417.5201 0.0464 -1.0000 -1.0000 0350994 1579982645.80 151.4829 59.9972 32.0000 1.9829 1.9842 417.1236 417.4322 0.0464 -1.0000 -1.0000 0351072 1579982645.90 151.4829 59.9972 32.0000 1.9834 1.9846 417.0797 417.3876 0.0463 -1.0000 -1.0000 0351260 1579982646.00 151.4829 59.9972 32.0000 1.9827 1.9839 417.1295 417.4374 0.0462 -1.0000 -1.0000 0351322 1579982646.10 151.4557 59.9972 32.0000 1.9826 1.9838 417.1927 417.5005 0.0464 -1.0000 -1.0000 0351385 1579982646.20 151.4509 59.9972 32.0000 1.9826 1.9838 417.2673 417.5762 0.0464 -1.0000 -1.0000 0351448 1579982646.30 151.4509 59.9972 32.0000 1.9826 1.9838 417.0995 417.4075 0.0464 -1.0000 -1.0000 0351526 1579982646.40 151.4509 59.9972 32.0000 1.9831 1.9843 417.0281 417.3367 0.0464 -1.0000 -1.0000 0351776 1579982646.50 151.4509 59.9972 32.0000 1.9833 1.9845 416.9437 417.2520 0.0464 -1.0000 -1.0000 0351838 1579982646.60 151.4374 59.9972 32.0000 1.9824 1.9836 417.1375 417.4459 0.0464 -1.0000 -1.0000 0351901 1579982646.70 151.4268 59.9972 32.0000 1.9825 1.9838 417.2482 417.5573 0.0465 -1.0000 -1.0000 0351963 1579982646.80 151.4268 59.9972 32.0000 1.9832 1.9844 417.2517 417.5599 0.0463 -1.0000 -1.0000 0352026 1579982646.90 151.4268 59.9972 32.0000 1.9836 1.9848 417.1021 417.4102 0.0464 -1.0000 -1.0000 0352104 1579982647.00 151.4268 59.9972 32.0000 1.9830 1.9842 416.9602 417.2692 0.0465 -1.0000 -1.0000 0352494 1579982647.10 151.4268 59.9972 32.0000 1.9828 1.9840 417.0756 417.3844 0.0464 -1.0000 -1.0000 0352557 1579982647.20 151.4476 59.9972 32.0000 1.9832 1.9844 417.0998 417.4079 0.0464 -1.0000 -1.0000 0352635 1579982647.30 151.4476 59.9972 32.0000 1.9827 1.9839 417.1499 417.4586 0.0464 -1.0000 -1.0000 0352698 1579982647.40 151.4476 59.9972 32.0000 1.9834 1.9846 417.0474 417.3551 0.0463 -1.0000 -1.0000 0352745 1579982647.50 151.4476 59.9972 32.0000 1.9833 1.9845 416.9755 417.2835 0.0463 -1.0000 -1.0000 0352994 1579982647.60 151.4476 59.9972 32.0000 1.9827 1.9839 417.0549 417.3635 0.0465 -1.0000 -1.0000 0353057 1579982647.70 151.4476 59.9972 32.0000 1.9823 1.9836 417.1032 417.4128 0.0465 -1.0000 -1.0000 0353119 1579982647.80 151.5336 59.9972 32.0000 1.9822 1.9834 417.0880 417.3969 0.0465 -1.0000 -1.0000 0353198 1579982647.90 151.5336 59.9972 32.0000 1.9819 1.9832 417.1578 417.4674 0.0466 -1.0000 -1.0000 0353260 1579982648.00 151.5336 59.9972 32.0000 1.9839 1.9851 417.1087 417.4177 0.0465 -1.0000 -1.0000 0353510 1579982648.10 151.5336 59.9972 32.0000 1.9833 1.9845 417.0648 417.3735 0.0464 -1.0000 -1.0000 0353588 1579982648.20 151.5336 59.9972 32.0000 1.9819 1.9831 417.0492 417.3578 0.0465 -1.0000 -1.0000 0353651 1579982648.30 151.5466 59.9972 32.0000 1.9823 1.9835 417.1369 417.4452 0.0463 -1.0000 -1.0000 0353713 1579982648.40 151.5560 59.9972 32.0000 1.9820 1.9832 417.1272 417.4347 0.0463 -1.0000 -1.0000 0353776 1579982648.50 151.5560 59.9972 32.0000 1.9829 1.9841 417.0196 417.3276 0.0464 -1.0000 -1.0000 0354776 1579982648.60 151.5560 59.9972 32.0000 1.9835 1.9847 417.0246 417.3313 0.0462 -1.0000 -1.0000 0354838 1579982648.70 151.5560 59.9972 32.0000 1.9837 1.9849 417.0314 417.3391 0.0463 -1.0000 -1.0000 0354901 1579982648.80 151.5560 59.9972 32.0000 1.9825 1.9837 417.1820 417.4904 0.0464 -1.0000 -1.0000 0354963 1579982648.90 151.5245 59.9972 32.0000 1.9815 1.9827 417.2088 417.5172 0.0464 -1.0000 -1.0000 0355041 1579982649.00 151.5245 59.9972 32.0000 1.9820 1.9833 417.1857 417.4940 0.0463 -1.0000 -1.0000 0355104 1579982649.10 151.5245 59.9972 32.0000 1.9826 1.9838 417.1711 417.4793 0.0463 -1.0000 -1.0000 0355166 1579982649.20 151.5245 59.9972 32.0000 1.9825 1.9837 416.9354 417.2434 0.0464 -1.0000 -1.0000 0355245 1579982649.30 151.5245 59.9972 32.0000 1.9830 1.9843 416.9403 417.2487 0.0464 -1.0000 -1.0000 0355307 1579982649.40 151.5202 59.9972 32.0000 1.9828 1.9840 416.9724 417.2806 0.0464 -1.0000 -1.0000 0355369 1579982649.50 151.5078 59.9972 32.0000 1.9821 1.9833 417.1821 417.4904 0.0463 -1.0000 -1.0000 0355448 1579982649.60 151.5078 59.9972 32.0000 1.9827 1.9839 417.1016 417.4096 0.0464 -1.0000 -1.0000 0355510 1579982649.70 151.5078 59.9972 32.0000 1.9825 1.9838 417.1022 417.4110 0.0464 -1.0000 -1.0000 0355572 1579982649.80 151.5078 59.9972 32.0000 1.9829 1.9841 416.9732 417.2811 0.0463 -1.0000 -1.0000 0355635 1579982649.90 151.5078 59.9972 32.0000 1.9818 1.9830 417.0504 417.3580 0.0463 -1.0000 -1.0000 0355698 1579982650.00 151.4355 59.9972 32.0000 1.9818 1.9831 417.1958 417.5046 0.0464 -1.0000 -1.0000 0355760 1579982650.10 151.4074 59.9972 32.0000 1.9818 1.9830 417.1925 417.5011 0.0464 -1.0000 -1.0000 0355838 1579982650.20 151.4074 59.9972 32.0000 1.9817 1.9829 417.2247 417.5330 0.0464 -1.0000 -1.0000 0355901 1579982650.30 151.4074 59.9972 32.0000 1.9828 1.9840 417.1360 417.4457 0.0465 -1.0000 -1.0000 0355963 1579982650.40 151.4074 59.9972 32.0000 1.9838 1.9850 417.0039 417.3122 0.0464 -1.0000 -1.0000 0356026 1579982650.50 151.4074 59.9972 32.0000 1.9827 1.9840 416.9434 417.2513 0.0463 -1.0000 -1.0000 0356088 1579982650.60 151.4074 59.9972 32.0000 1.9825 1.9837 417.1443 417.4521 0.0463 -1.0000 -1.0000 0356166 1579982650.70 151.4074 59.9972 32.0000 1.9819 1.9831 417.2154 417.5236 0.0464 -1.0000 -1.0000 0356229 1579982650.80 151.4074 59.9972 32.0000 1.9825 1.9837 417.1749 417.4836 0.0464 -1.0000 -1.0000 0356291 1579982650.90 151.4074 59.9972 32.0000 1.9836 1.9848 416.9867 417.2944 0.0463 -1.0000 -1.0000 0356369 1579982651.00 151.4074 59.9972 32.0000 1.9832 1.9844 416.9689 417.2774 0.0464 -1.0000 -1.0000 0356432 1579982651.10 151.4074 59.9972 32.0000 1.9823 1.9835 417.0697 417.3786 0.0465 -1.0000 -1.0000 0356557 1579982651.20 151.4156 59.9972 32.0000 1.9825 1.9837 417.1865 417.4959 0.0465 -1.0000 -1.0000 0356619 1579982651.30 151.4293 59.9972 32.0000 1.9831 1.9843 417.1936 417.5021 0.0464 -1.0000 -1.0000 0356682 1579982651.40 151.4293 59.9972 32.0000 1.9838 1.9850 416.9967 417.3030 0.0461 -1.0000 -1.0000 0356745 1579982651.50 151.4293 59.9972 32.0000 1.9832 1.9844 417.0072 417.3149 0.0462 -1.0000 -1.0000 0356822 1579982651.60 151.4293 59.9972 32.0000 1.9829 1.9841 417.0150 417.3239 0.0466 -1.0000 -1.0000 0357041 1579982651.70 151.4293 59.9972 32.0000 1.9836 1.9848 417.0005 417.3087 0.0464 -1.0000 -1.0000 0357104 1579982651.80 151.4293 59.9972 32.0000 1.9822 1.9834 417.2512 417.5601 0.0464 -1.0000 -1.0000 0357182 1579982651.90 151.4339 59.9972 32.0000 1.9826 1.9838 417.2021 417.5106 0.0465 -1.0000 -1.0000 0357245 1579982652.00 151.4340 59.9972 32.0000 1.9825 1.9837 417.1298 417.4375 0.0463 -1.0000 -1.0000 0357307 1579982652.10 151.4340 59.9972 32.0000 1.9835 1.9847 417.0145 417.3236 0.0465 -1.0000 -1.0000 0357745 1579982652.20 151.4340 59.9972 32.0000 1.9835 1.9847 416.9398 417.2483 0.0464 -1.0000 -1.0000 0357807 1579982652.30 151.4340 59.9972 32.0000 1.9829 1.9841 417.0378 417.3458 0.0463 -1.0000 -1.0000 0357885 1579982652.40 151.4360 59.9972 32.0000 1.9840 1.9852 417.1860 417.4941 0.0463 -1.0000 -1.0000 0357948 1579982652.50 151.4462 59.9972 32.0000 1.9827 1.9839 417.2694 417.5774 0.0463 -1.0000 -1.0000 0358010 1579982652.60 151.4462 59.9972 32.0000 1.9821 1.9833 417.1415 417.4506 0.0464 -1.0000 -1.0000 0358244 1579982652.70 151.4462 59.9972 32.0000 1.9825 1.9838 416.9739 417.2819 0.0463 -1.0000 -1.0000 0358307 1579982652.80 151.4462 59.9972 32.0000 1.9825 1.9837 416.8360 417.1436 0.0463 -1.0000 -1.0000 0358369 1579982652.90 151.4462 59.9972 32.0000 1.9822 1.9834 417.1652 417.4725 0.0463 -1.0000 -1.0000 0358447 1579982653.00 151.5355 59.9972 32.0000 1.9815 1.9827 417.2304 417.5388 0.0464 -1.0000 -1.0000 0358510 1579982653.10 151.5355 59.9972 32.0000 1.9818 1.9830 417.2684 417.5763 0.0463 -1.0000 -1.0000 0358729 1579982653.20 151.5355 59.9972 32.0000 1.9828 1.9840 417.0956 417.4053 0.0466 -1.0000 -1.0000 0358807 1579982653.30 151.5355 59.9972 32.0000 1.9826 1.9838 416.9366 417.2454 0.0464 -1.0000 -1.0000 0358869 1579982653.40 151.5355 59.9972 32.0000 1.9829 1.9841 417.0445 417.3527 0.0464 -1.0000 -1.0000 0358932 1579982653.50 151.5378 59.9972 32.0000 1.9824 1.9836 417.1665 417.4750 0.0464 -1.0000 -1.0000 0359010 1579982653.60 151.5421 59.9972 32.0000 1.9820 1.9832 417.1990 417.5074 0.0463 -1.0000 -1.0000 0359244 1579982653.70 151.5421 59.9972 32.0000 1.9826 1.9838 417.1790 417.4885 0.0465 -1.0000 -1.0000 0359307 1579982653.80 151.5421 59.9972 32.0000 1.9824 1.9836 417.0241 417.3323 0.0463 -1.0000 -1.0000 0359369 1579982653.90 151.5421 59.9972 32.0000 1.9825 1.9837 417.0167 417.3242 0.0463 -1.0000 -1.0000 0359447 1579982654.00 151.5421 59.9972 32.0000 1.9825 1.9837 417.1215 417.4297 0.0464 -1.0000 -1.0000 0359494 1579982654.10 151.5688 59.9972 32.0000 1.9822 1.9835 417.1840 417.4925 0.0464 -1.0000 -1.0000 0359572 1579982654.20 151.5688 59.9972 32.0000 1.9823 1.9835 417.3473 417.6564 0.0465 -1.0000 -1.0000 0359697 1579982654.30 151.5688 59.9972 32.0000 1.9824 1.9836 417.2291 417.5377 0.0464 -1.0000 -1.0000 0359776 1579982654.40 151.5688 59.9972 32.0000 1.9829 1.9842 416.9910 417.3003 0.0465 -1.0000 -1.0000 0359838 1579982654.50 151.5688 59.9972 32.0000 1.9826 1.9838 416.9782 417.2872 0.0465 -1.0000 -1.0000 0359901 1579982654.60 151.5681 59.9972 32.0000 1.9828 1.9840 417.1276 417.4357 0.0463 -1.0000 -1.0000 0359979 1579982654.70 151.5598 59.9973 32.0000 1.9819 1.9831 417.1261 417.4340 0.0463 -1.0000 -1.0000 0400197 1579982654.80 151.5598 59.9973 32.0000 1.9823 1.9835 417.1975 417.5056 0.0463 -1.0000 -1.0000 0400260 1579982654.90 151.5598 59.9973 32.0000 1.9827 1.9839 417.2002 417.5095 0.0465 -1.0000 -1.0000 0400338 1579982655.00 151.5598 59.9973 32.0000 1.9831 1.9843 416.9988 417.3075 0.0464 -1.0000 -1.0000 0400401 1579982655.10 151.5598 59.9973 32.0000 1.9831 1.9843 417.1121 417.4205 0.0464 -1.0000 -1.0000 0400463 1579982655.20 151.5598 59.9973 32.0000 1.9824 1.9836 417.3224 417.6315 0.0465 -1.0000 -1.0000 0400697 1579982655.30 151.5598 59.9973 32.0000 1.9832 1.9844 417.1682 417.4767 0.0464 -1.0000 -1.0000 0400760 1579982655.40 151.5598 59.9973 32.0000 1.9833 1.9845 417.0941 417.4020 0.0463 -1.0000 -1.0000 0400822 1579982655.50 151.5598 59.9973 32.0000 1.9829 1.9841 416.9750 417.2827 0.0463 -1.0000 -1.0000 0400901 1579982655.60 151.5598 59.9973 32.0000 1.9829 1.9841 417.0244 417.3321 0.0463 -1.0000 -1.0000 0400963 1579982655.70 151.5598 59.9973 32.0000 1.9831 1.9843 417.0728 417.3811 0.0464 -1.0000 -1.0000 0401197 1579982655.80 151.5049 59.9973 32.0000 1.9828 1.9840 417.1642 417.4726 0.0464 -1.0000 -1.0000 0401260 1579982655.90 151.5049 59.9973 32.0000 1.9824 1.9837 417.2153 417.5242 0.0464 -1.0000 -1.0000 0401322 1579982656.00 151.5049 59.9973 32.0000 1.9825 1.9838 417.1953 417.5025 0.0462 -1.0000 -1.0000 0401385 1579982656.10 151.5049 59.9973 32.0000 1.9834 1.9846 417.0720 417.3807 0.0465 -1.0000 -1.0000 0401463 1579982656.20 151.4283 59.9973 32.0000 1.9830 1.9842 417.1359 417.4442 0.0463 -1.0000 -1.0000 0401526 1579982656.30 151.4246 59.9973 32.0000 1.9829 1.9841 417.1266 417.4354 0.0465 -1.0000 -1.0000 0401604 1579982656.40 151.4246 59.9973 32.0000 1.9827 1.9839 417.3241 417.6324 0.0463 -1.0000 -1.0000 0401666 1579982656.50 151.4246 59.9973 32.0000 1.9834 1.9846 417.2355 417.5432 0.0463 -1.0000 -1.0000 0401729 1579982656.60 151.4246 59.9973 32.0000 1.9834 1.9846 416.9710 417.2786 0.0463 -1.0000 -1.0000 0401791 1579982656.70 151.4246 59.9973 32.0000 1.9832 1.9844 416.9314 417.2393 0.0463 -1.0000 -1.0000 0402041 1579982656.80 151.4382 59.9973 32.0000 1.9829 1.9841 417.0211 417.3288 0.0462 -1.0000 -1.0000 0402104 1579982656.90 151.4917 59.9973 32.0000 1.9823 1.9835 417.1922 417.5008 0.0464 -1.0000 -1.0000 0402166 1579982657.00 151.4917 59.9973 32.0000 1.9820 1.9832 417.2668 417.5738 0.0462 -1.0000 -1.0000 0402229 1579982657.10 151.4917 59.9973 32.0000 1.9831 1.9843 417.1485 417.4570 0.0465 -1.0000 -1.0000 0402307 1579982657.20 151.4763 59.9973 32.0000 1.9834 1.9846 417.0106 417.3192 0.0464 -1.0000 -1.0000 0402541 1579982657.30 151.5143 59.9973 32.0000 1.9839 1.9851 417.0471 417.3548 0.0464 -1.0000 -1.0000 0402604 1579982657.40 151.5143 59.9973 32.0000 1.9826 1.9838 417.2430 417.5517 0.0464 -1.0000 -1.0000 0402666 1579982657.50 151.5143 59.9973 32.0000 1.9831 1.9843 417.2239 417.5331 0.0465 -1.0000 -1.0000 0402744 1579982657.60 151.5225 59.9973 32.0000 1.9832 1.9844 417.2192 417.5276 0.0464 -1.0000 -1.0000 0402807 1579982657.70 151.5122 59.9973 32.0000 1.9832 1.9844 417.1113 417.4195 0.0463 -1.0000 -1.0000 0402869 1579982657.80 151.5122 59.9973 32.0000 1.9834 1.9846 417.0781 417.3871 0.0465 -1.0000 -1.0000 0402979 1579982657.90 151.5397 59.9973 32.0000 1.9825 1.9837 417.0415 417.3502 0.0465 -1.0000 -1.0000 0403041 1579982658.00 151.5661 59.9973 32.0000 1.9828 1.9840 417.0110 417.3194 0.0464 -1.0000 -1.0000 0403104 1579982658.10 151.5661 59.9973 32.0000 1.9829 1.9841 417.1520 417.4602 0.0464 -1.0000 -1.0000 0403182 1579982658.20 151.5661 59.9973 32.0000 1.9822 1.9835 417.2184 417.5273 0.0464 -1.0000 -1.0000 0403244 1579982658.30 151.5661 59.9973 32.0000 1.9830 1.9842 417.1726 417.4800 0.0462 -1.0000 -1.0000 0403729 1579982658.40 151.5661 59.9973 32.0000 1.9823 1.9835 417.1472 417.4548 0.0463 -1.0000 -1.0000 0403791 1579982658.50 151.5661 59.9973 32.0000 1.9836 1.9848 416.9844 417.2926 0.0464 -1.0000 -1.0000 0403869 1579982658.60 151.5661 59.9973 32.0000 1.9834 1.9846 417.0503 417.3584 0.0464 -1.0000 -1.0000 0403948 1579982658.70 151.5623 59.9973 32.0000 1.9824 1.9836 417.1666 417.4757 0.0464 -1.0000 -1.0000 0404010 1579982658.80 151.5623 59.9973 32.0000 1.9828 1.9840 417.2297 417.5373 0.0463 -1.0000 -1.0000 0404072 1579982658.90 151.5623 59.9973 32.0000 1.9821 1.9833 417.2763 417.5846 0.0464 -1.0000 -1.0000 0404151 1579982659.00 151.5623 59.9973 32.0000 1.9823 1.9835 417.2149 417.5245 0.0465 -1.0000 -1.0000 0404198 1579982659.10 151.5623 59.9973 32.0000 1.9827 1.9839 417.0953 417.4034 0.0463 -1.0000 -1.0000 0404276 1579982659.20 151.5623 59.9973 32.0000 1.9829 1.9841 416.9357 417.2442 0.0465 -1.0000 -1.0000 0404338 1579982659.30 151.5623 59.9973 32.0000 1.9828 1.9840 416.9509 417.2595 0.0464 -1.0000 -1.0000 0404510 1579982659.40 151.5606 59.9973 32.0000 1.9831 1.9843 417.0344 417.3424 0.0463 -1.0000 -1.0000 0404572 1579982659.50 151.5606 59.9973 32.0000 1.9823 1.9835 417.1529 417.4612 0.0465 -1.0000 -1.0000 0404651 1579982659.60 151.5504 59.9968 32.0000 1.9834 1.9846 417.0447 417.3539 0.0464 -1.0000 -1.0000 0404713 1579982659.70 151.5365 59.9968 32.0000 1.9835 1.9847 416.9965 417.3040 0.0462 -1.0000 -1.0000 0404776 1579982659.80 151.5305 59.9968 32.0000 1.9827 1.9839 417.0563 417.3648 0.0464 -1.0000 -1.0000 0405276 1579982659.90 151.5305 59.9968 32.0000 1.9824 1.9836 417.2113 417.5195 0.0464 -1.0000 -1.0000 0405338 1579982660.00 151.5305 59.9968 32.0000 1.9826 1.9838 417.3337 417.6420 0.0463 -1.0000 -1.0000 0405401 1579982660.10 151.5277 59.9968 32.0000 1.9822 1.9834 417.2324 417.5413 0.0465 -1.0000 -1.0000 0405463 1579982660.20 151.5243 59.9968 32.0000 1.9833 1.9845 417.0917 417.4003 0.0463 -1.0000 -1.0000 0405526 1579982660.30 151.5243 59.9968 32.0000 1.9838 1.9850 417.0287 417.3371 0.0464 -1.0000 -1.0000 0405776 1579982660.40 151.5243 59.9968 32.0000 1.9824 1.9837 416.9945 417.3025 0.0464 -1.0000 -1.0000 0405838 1579982660.50 151.5243 59.9968 32.0000 1.9823 1.9836 417.1632 417.4712 0.0462 -1.0000 -1.0000 0405901 1579982660.60 151.5243 59.9968 32.0000 1.9822 1.9834 417.2272 417.5367 0.0465 -1.0000 -1.0000 0405963 1579982660.70 151.4513 59.9968 32.0000 1.9830 1.9842 417.0743 417.3827 0.0463 -1.0000 -1.0000 0406026 1579982660.80 151.4513 59.9968 32.0000 1.9833 1.9846 417.0217 417.3295 0.0464 -1.0000 -1.0000 0406260 1579982660.90 151.4513 59.9968 32.0000 1.9832 1.9844 417.0464 417.3540 0.0462 -1.0000 -1.0000 0406338 1579982661.00 151.4513 59.9968 32.0000 1.9825 1.9837 417.1611 417.4681 0.0462 -1.0000 -1.0000 0406401 1579982661.10 151.4513 59.9968 32.0000 1.9826 1.9838 417.2740 417.5826 0.0465 -1.0000 -1.0000 0406463 1579982661.20 151.4361 59.9968 32.0000 1.9825 1.9837 417.3292 417.6375 0.0463 -1.0000 -1.0000 0406526 1579982661.30 151.4356 59.9968 32.0000 1.9821 1.9833 417.1237 417.4312 0.0463 -1.0000 -1.0000 0407010 1579982661.40 151.4356 59.9968 32.0000 1.9829 1.9841 417.0528 417.3617 0.0465 -1.0000 -1.0000 0407072 1579982661.50 151.4356 59.9968 32.0000 1.9833 1.9845 417.0143 417.3236 0.0465 -1.0000 -1.0000 0407151 1579982661.60 151.4356 59.9968 32.0000 1.9834 1.9846 417.0343 417.3432 0.0465 -1.0000 -1.0000 0407213 1579982661.70 151.4356 59.9968 32.0000 1.9833 1.9845 417.0607 417.3688 0.0464 -1.0000 -1.0000 0407276 1579982661.80 151.5284 59.9968 32.0000 1.9828 1.9840 417.2648 417.5738 0.0464 -1.0000 -1.0000 0407338 1579982661.90 151.5284 59.9968 32.0000 1.9833 1.9845 417.1417 417.4503 0.0464 -1.0000 -1.0000 0407401 1579982662.00 151.5284 59.9968 32.0000 1.9830 1.9842 417.0824 417.3905 0.0464 -1.0000 -1.0000 0407463 1579982662.10 151.5284 59.9968 32.0000 1.9835 1.9847 417.0726 417.3814 0.0465 -1.0000 -1.0000 0407541 1579982662.20 151.5284 59.9968 32.0000 1.9838 1.9850 417.1077 417.4157 0.0463 -1.0000 -1.0000 0407604 1579982662.30 151.5289 59.9968 32.0000 1.9834 1.9846 417.1177 417.4257 0.0464 -1.0000 -1.0000 0407682 1579982662.40 151.5452 59.9968 32.0000 1.9825 1.9837 417.1818 417.4903 0.0464 -1.0000 -1.0000 0407744 1579982662.50 151.5452 59.9968 32.0000 1.9828 1.9840 417.2699 417.5769 0.0461 -1.0000 -1.0000 0407807 1579982662.60 151.5452 59.9968 32.0000 1.9833 1.9845 417.1113 417.4197 0.0464 -1.0000 -1.0000 0407869 1579982662.70 151.5452 59.9968 32.0000 1.9832 1.9844 417.0505 417.3586 0.0463 -1.0000 -1.0000 0407932 1579982662.80 151.5452 59.9968 32.0000 1.9836 1.9848 417.0124 417.3218 0.0466 -1.0000 -1.0000 0407994 1579982662.90 151.5452 59.9968 32.0000 1.9832 1.9844 417.2172 417.5274 0.0466 -1.0000 -1.0000 0408072 1579982663.00 151.5431 59.9968 32.0000 1.9820 1.9832 417.1751 417.4837 0.0464 -1.0000 -1.0000 0408135 1579982663.10 151.5431 59.9968 32.0000 1.9827 1.9839 417.1409 417.4499 0.0465 -1.0000 -1.0000 0408198 1579982663.20 151.5431 59.9968 32.0000 1.9838 1.9850 416.9511 417.2598 0.0464 -1.0000 -1.0000 0408276 1579982663.30 151.5431 59.9968 32.0000 1.9826 1.9838 416.9486 417.2567 0.0464 -1.0000 -1.0000 0408338 1579982663.40 151.5431 59.9968 32.0000 1.9827 1.9839 417.1495 417.4574 0.0463 -1.0000 -1.0000 0408541 1579982663.50 151.5433 59.9968 32.0000 1.9824 1.9836 417.1948 417.5031 0.0464 -1.0000 -1.0000 0408619 1579982663.60 151.5571 59.9968 32.0000 1.9824 1.9836 417.1838 417.4931 0.0465 -1.0000 -1.0000 0408682 1579982663.70 151.5571 59.9968 32.0000 1.9827 1.9839 416.9564 417.2645 0.0463 -1.0000 -1.0000 0408744 1579982663.80 151.5571 59.9968 32.0000 1.9831 1.9843 416.9524 417.2606 0.0464 -1.0000 -1.0000 0408823 1579982663.90 151.5571 59.9968 32.0000 1.9826 1.9838 417.1383 417.4466 0.0464 -1.0000 -1.0000 0409041 1579982664.00 151.5571 59.9968 32.0000 1.9827 1.9839 417.2106 417.5190 0.0464 -1.0000 -1.0000 0409104 1579982664.10 151.5566 59.9968 32.0000 1.9821 1.9833 417.0591 417.3677 0.0465 -1.0000 -1.0000 0409182 1579982664.20 151.5566 59.9968 32.0000 1.9824 1.9836 416.9903 417.2998 0.0465 -1.0000 -1.0000 0409245 1579982664.30 151.5566 59.9968 32.0000 1.9828 1.9840 416.9886 417.2967 0.0463 -1.0000 -1.0000 0409323 1579982664.40 151.5566 59.9968 32.0000 1.9825 1.9838 417.1186 417.4260 0.0462 -1.0000 -1.0000 0409745 1579982664.50 151.5566 59.9968 32.0000 1.9826 1.9838 417.1910 417.4988 0.0463 -1.0000 -1.0000 0409807 1579982664.60 151.5538 59.9968 32.0000 1.9823 1.9835 417.2757 417.5838 0.0464 -1.0000 -1.0000 0409869 1579982664.70 151.4712 59.9981 32.0000 1.9825 1.9838 417.1626 417.4704 0.0463 -1.0000 -1.0000 0409932 1579982664.80 151.4712 59.9981 32.0000 1.9838 1.9850 417.0317 417.3405 0.0465 -1.0000 -1.0000 0409994 1579982664.90 151.4712 59.9981 32.0000 1.9831 1.9843 416.9872 417.2956 0.0464 -1.0000 -1.0000 0410276 1579982665.00 151.4712 59.9981 32.0000 1.9828 1.9840 417.0346 417.3437 0.0464 -1.0000 -1.0000 0410338 1579982665.10 151.4712 59.9981 32.0000 1.9823 1.9835 417.1330 417.4407 0.0463 -1.0000 -1.0000 0410401 1579982665.20 151.4316 59.9981 32.0000 1.9820 1.9832 417.0854 417.3937 0.0464 -1.0000 -1.0000 0410479 1579982665.30 151.4316 59.9981 32.0000 1.9831 1.9843 417.0401 417.3491 0.0464 -1.0000 -1.0000 0410541 1579982665.40 151.4316 59.9981 32.0000 1.9830 1.9842 416.9772 417.2850 0.0463 -1.0000 -1.0000 0410729 1579982665.50 151.4316 59.9981 32.0000 1.9828 1.9841 417.0349 417.3424 0.0463 -1.0000 -1.0000 0410807 1579982665.60 151.4316 59.9981 32.0000 1.9825 1.9837 417.1387 417.4463 0.0463 -1.0000 -1.0000 0410869 1579982665.70 151.4601 59.9981 32.0000 1.9820 1.9832 417.1772 417.4855 0.0464 -1.0000 -1.0000 0410932 1579982665.80 151.4754 59.9981 32.0000 1.9828 1.9840 417.2384 417.5460 0.0463 -1.0000 -1.0000 0410994 1579982665.90 151.4754 59.9981 32.0000 1.9834 1.9846 417.0256 417.3341 0.0464 -1.0000 -1.0000 0411057 1579982666.00 151.4754 59.9981 32.0000 1.9828 1.9840 417.0916 417.3996 0.0464 -1.0000 -1.0000 0411291 1579982666.10 151.4754 59.9981 32.0000 1.9829 1.9841 417.1161 417.4238 0.0463 -1.0000 -1.0000 0411369 1579982666.20 151.4754 59.9981 32.0000 1.9823 1.9835 417.1991 417.5078 0.0464 -1.0000 -1.0000 0411432 1579982666.30 151.4535 59.9981 32.0000 1.9829 1.9841 417.1139 417.4223 0.0464 -1.0000 -1.0000 0411494 1579982666.40 151.4535 59.9981 32.0000 1.9834 1.9846 417.0133 417.3219 0.0465 -1.0000 -1.0000 0411557 1579982666.50 151.4535 59.9981 32.0000 1.9831 1.9843 417.0587 417.3670 0.0464 -1.0000 -1.0000 0411745 1579982666.60 151.4535 59.9981 32.0000 1.9826 1.9838 417.1944 417.5031 0.0464 -1.0000 -1.0000 0411807 1579982666.70 151.4535 59.9981 32.0000 1.9829 1.9841 417.2127 417.5206 0.0463 -1.0000 -1.0000 0411869 1579982666.80 151.4475 59.9981 32.0000 1.9823 1.9835 417.2686 417.5771 0.0463 -1.0000 -1.0000 0411932 1579982666.90 151.4389 59.9981 32.0000 1.9832 1.9844 417.2057 417.5138 0.0464 -1.0000 -1.0000 0412010 1579982667.00 151.4389 59.9981 32.0000 1.9835 1.9847 417.0044 417.3131 0.0465 -1.0000 -1.0000 0412244 1579982667.10 151.4389 59.9981 32.0000 1.9834 1.9846 416.9960 417.3046 0.0464 -1.0000 -1.0000 0412307 1579982667.20 151.4389 59.9981 32.0000 1.9824 1.9836 417.0961 417.4046 0.0464 -1.0000 -1.0000 0412385 1579982667.30 151.4389 59.9981 32.0000 1.9828 1.9840 417.1010 417.4092 0.0464 -1.0000 -1.0000 0412447 1579982667.40 151.4477 59.9981 32.0000 1.9830 1.9842 417.2716 417.5803 0.0464 -1.0000 -1.0000 0412510 1579982667.50 151.4477 59.9981 32.0000 1.9836 1.9848 417.1040 417.4130 0.0466 -1.0000 -1.0000 0412745 1579982667.60 151.4477 59.9981 32.0000 1.9836 1.9848 417.0582 417.3672 0.0464 -1.0000 -1.0000 0412807 1579982667.70 151.4477 59.9981 32.0000 1.9821 1.9833 417.2025 417.5108 0.0464 -1.0000 -1.0000 0412869 1579982667.80 151.4477 59.9981 32.0000 1.9817 1.9829 417.1948 417.5036 0.0465 -1.0000 -1.0000 0412948 1579982667.90 151.5225 59.9981 32.0000 1.9825 1.9837 417.2059 417.5143 0.0463 -1.0000 -1.0000 0413010 1579982668.00 151.5225 59.9981 32.0000 1.9829 1.9841 417.2253 417.5343 0.0465 -1.0000 -1.0000 0413072 1579982668.10 151.5225 59.9981 32.0000 1.9833 1.9845 417.0523 417.3608 0.0464 -1.0000 -1.0000 0413463 1579982668.20 151.5225 59.9981 32.0000 1.9835 1.9847 416.9668 417.2751 0.0463 -1.0000 -1.0000 0413557 1579982668.30 151.5225 59.9981 32.0000 1.9828 1.9840 417.0240 417.3305 0.0462 -1.0000 -1.0000 0413635 1579982668.40 151.5231 59.9981 32.0000 1.9827 1.9839 417.0942 417.4029 0.0465 -1.0000 -1.0000 0413698 1579982668.50 151.5377 59.9981 32.0000 1.9826 1.9838 417.0962 417.4042 0.0463 -1.0000 -1.0000 0413760 1579982668.60 151.5377 59.9981 32.0000 1.9832 1.9844 417.1050 417.4140 0.0465 -1.0000 -1.0000 0413994 1579982668.70 151.5377 59.9981 32.0000 1.9834 1.9847 416.9937 417.3026 0.0465 -1.0000 -1.0000 0414057 1579982668.80 151.5377 59.9981 32.0000 1.9825 1.9837 417.0735 417.3818 0.0463 -1.0000 -1.0000 0414120 1579982668.90 151.5377 59.9981 32.0000 1.9820 1.9832 417.2265 417.5339 0.0463 -1.0000 -1.0000 0414198 1579982669.00 151.5550 59.9981 32.0000 1.9815 1.9827 417.2444 417.5532 0.0464 -1.0000 -1.0000 0414260 1579982669.10 151.5550 59.9981 32.0000 1.9819 1.9832 417.2479 417.5558 0.0463 -1.0000 -1.0000 0414494 1579982669.20 151.5550 59.9981 32.0000 1.9822 1.9834 417.1913 417.4991 0.0463 -1.0000 -1.0000 0414572 1579982669.30 151.5550 59.9981 32.0000 1.9833 1.9845 417.0689 417.3777 0.0465 -1.0000 -1.0000 0414635 1579982669.40 151.5550 59.9981 32.0000 1.9834 1.9846 416.9733 417.2817 0.0464 -1.0000 -1.0000 0414697 1579982669.50 151.5600 59.9981 32.0000 1.9831 1.9844 417.0035 417.3114 0.0463 -1.0000 -1.0000 0414760 1579982669.60 151.5620 59.9981 32.0000 1.9828 1.9840 417.1396 417.4476 0.0463 -1.0000 -1.0000 0414994 1579982669.70 151.5620 59.9981 32.0000 1.9824 1.9836 417.2150 417.5228 0.0463 -1.0000 -1.0000 0415057 1579982669.80 151.5620 59.9981 32.0000 1.9831 1.9843 417.0773 417.3857 0.0465 -1.0000 -1.0000 0415135 1579982669.90 151.5620 59.9981 32.0000 1.9831 1.9843 417.0325 417.3413 0.0464 -1.0000 -1.0000 0415197 1579982670.00 151.5620 59.9981 32.0000 1.9818 1.9830 417.1304 417.4391 0.0464 -1.0000 -1.0000 0415260 1579982670.10 151.6285 59.9975 32.0000 1.9828 1.9841 417.2465 417.5556 0.0464 -1.0000 -1.0000 0415494 1579982670.20 151.6285 59.9975 32.0000 1.9825 1.9837 417.2702 417.5783 0.0463 -1.0000 -1.0000 0415557 1579982670.30 151.6285 59.9975 32.0000 1.9836 1.9848 417.2006 417.5088 0.0464 -1.0000 -1.0000 0415635 1579982670.40 151.6285 59.9975 32.0000 1.9840 1.9852 417.0687 417.3773 0.0464 -1.0000 -1.0000 0415698 1579982670.50 151.6285 59.9975 32.0000 1.9835 1.9847 417.0478 417.3561 0.0464 -1.0000 -1.0000 0415760 1579982670.60 151.6086 59.9975 32.0000 1.9828 1.9840 417.0140 417.3227 0.0464 -1.0000 -1.0000 0415994 1579982670.70 151.6086 59.9975 32.0000 1.9830 1.9842 417.1024 417.4098 0.0462 -1.0000 -1.0000 0416057 1579982670.80 151.6086 59.9975 32.0000 1.9834 1.9846 417.2205 417.5285 0.0464 -1.0000 -1.0000 0416120 1579982670.90 151.6086 59.9975 32.0000 1.9840 1.9852 417.0183 417.3261 0.0463 -1.0000 -1.0000 0416198 1579982671.00 151.6086 59.9975 32.0000 1.9838 1.9850 416.9889 417.2970 0.0464 -1.0000 -1.0000 0416260 1579982671.10 151.6082 59.9975 32.0000 1.9829 1.9842 417.1317 417.4404 0.0464 -1.0000 -1.0000 0416541 1579982671.20 151.6045 59.9975 32.0000 1.9825 1.9837 417.2645 417.5738 0.0465 -1.0000 -1.0000 0416619 1579982671.30 151.6045 59.9975 32.0000 1.9823 1.9835 417.2950 417.6028 0.0463 -1.0000 -1.0000 0416682 1579982671.40 151.6045 59.9975 32.0000 1.9838 1.9850 417.1770 417.4848 0.0464 -1.0000 -1.0000 0416744 1579982671.50 151.6045 59.9975 32.0000 1.9838 1.9850 417.0650 417.3719 0.0462 -1.0000 -1.0000 0416807 1579982671.60 151.6045 59.9975 32.0000 1.9843 1.9855 417.0454 417.3537 0.0464 -1.0000 -1.0000 0416869 1579982671.70 151.5272 59.9975 32.0000 1.9827 1.9839 417.1677 417.4764 0.0465 -1.0000 -1.0000 0416932 1579982671.80 151.5272 59.9975 32.0000 1.9824 1.9836 417.1152 417.4239 0.0465 -1.0000 -1.0000 0417010 1579982671.90 151.5272 59.9975 32.0000 1.9831 1.9843 417.1616 417.4706 0.0465 -1.0000 -1.0000 0417072 1579982672.00 151.5272 59.9975 32.0000 1.9835 1.9847 417.1238 417.4324 0.0464 -1.0000 -1.0000 0417135 1579982672.10 151.5272 59.9975 32.0000 1.9840 1.9852 416.8816 417.1897 0.0463 -1.0000 -1.0000 0417510 1579982672.20 151.5027 59.9975 32.0000 1.9835 1.9847 417.1168 417.4244 0.0463 -1.0000 -1.0000 0417572 1579982672.30 151.4891 59.9975 32.0000 1.9828 1.9840 417.2320 417.5405 0.0464 -1.0000 -1.0000 0417635 1579982672.40 151.4891 59.9975 32.0000 1.9827 1.9839 417.2417 417.5503 0.0464 -1.0000 -1.0000 0417698 1579982672.50 151.4891 59.9975 32.0000 1.9834 1.9846 417.1722 417.4815 0.0465 -1.0000 -1.0000 0417760 1579982672.60 151.4891 59.9975 32.0000 1.9836 1.9848 417.0633 417.3721 0.0465 -1.0000 -1.0000 0417995 1579982672.70 151.4891 59.9975 32.0000 1.9835 1.9847 417.1186 417.4279 0.0465 -1.0000 -1.0000 0418057 1579982672.80 151.4660 59.9975 32.0000 1.9827 1.9839 417.1050 417.4140 0.0465 -1.0000 -1.0000 0418119 1579982672.90 151.4660 59.9975 32.0000 1.9824 1.9836 417.2170 417.5250 0.0463 -1.0000 -1.0000 0418198 1579982673.00 151.4660 59.9975 32.0000 1.9828 1.9840 417.1637 417.4717 0.0464 -1.0000 -1.0000 0418260 1579982673.10 151.4660 59.9975 32.0000 1.9838 1.9850 417.0190 417.3273 0.0464 -1.0000 -1.0000 0418322 1579982673.20 151.4660 59.9975 32.0000 1.9838 1.9850 416.9833 417.2917 0.0465 -1.0000 -1.0000 0418510 1579982673.30 151.5015 59.9975 32.0000 1.9834 1.9846 417.0616 417.3692 0.0463 -1.0000 -1.0000 0418572 1579982673.40 151.5035 59.9975 32.0000 1.9831 1.9843 417.2652 417.5740 0.0464 -1.0000 -1.0000 0418635 1579982673.50 151.5035 59.9975 32.0000 1.9834 1.9846 417.2756 417.5843 0.0465 -1.0000 -1.0000 0418729 1579982673.60 151.5035 59.9975 32.0000 1.9836 1.9848 417.2567 417.5650 0.0463 -1.0000 -1.0000 0418791 1579982673.70 151.5035 59.9975 32.0000 1.9836 1.9848 417.1696 417.4775 0.0463 -1.0000 -1.0000 0419010 1579982673.80 151.5031 59.9975 32.0000 1.9834 1.9846 417.0396 417.3481 0.0464 -1.0000 -1.0000 0419088 1579982673.90 151.4908 59.9975 32.0000 1.9834 1.9846 417.0491 417.3569 0.0463 -1.0000 -1.0000 0419151 1579982674.00 151.4908 59.9975 32.0000 1.9842 1.9854 417.0655 417.3739 0.0464 -1.0000 -1.0000 0419213 1579982674.10 151.4908 59.9975 32.0000 1.9831 1.9843 417.2774 417.5859 0.0464 -1.0000 -1.0000 0419291 1579982674.20 151.4908 59.9975 32.0000 1.9829 1.9841 417.2839 417.5925 0.0464 -1.0000 -1.0000 0419510 1579982674.30 151.4908 59.9975 32.0000 1.9833 1.9845 417.2781 417.5873 0.0466 -1.0000 -1.0000 0419588 1579982674.40 151.4938 59.9975 32.0000 1.9839 1.9851 417.0975 417.4067 0.0465 -1.0000 -1.0000 0419651 1579982674.50 151.4960 59.9975 32.0000 1.9841 1.9853 417.0433 417.3516 0.0464 -1.0000 -1.0000 0419713 1579982674.60 151.4960 59.9975 32.0000 1.9840 1.9852 417.0369 417.3462 0.0465 -1.0000 -1.0000 0419791 1579982674.70 151.4960 59.9975 32.0000 1.9833 1.9845 417.1951 417.5045 0.0465 -1.0000 -1.0000 0420026 1579982674.80 151.4960 59.9975 32.0000 1.9839 1.9851 417.3483 417.6557 0.0462 -1.0000 -1.0000 0420088 1579982674.90 151.4960 59.9975 32.0000 1.9841 1.9853 417.1534 417.4613 0.0464 -1.0000 -1.0000 0420151 1579982675.00 151.5345 59.9970 32.0000 1.9836 1.9848 417.0540 417.3622 0.0463 -1.0000 -1.0000 0420229 1579982675.10 151.5345 59.9970 32.0000 1.9841 1.9853 417.0005 417.3083 0.0464 -1.0000 -1.0000 0420291 1579982675.20 151.5345 59.9970 32.0000 1.9835 1.9847 417.1853 417.4939 0.0464 -1.0000 -1.0000 0420541 1579982675.30 151.5345 59.9970 32.0000 1.9822 1.9834 417.3822 417.6910 0.0464 -1.0000 -1.0000 0420588 1579982675.40 151.5345 59.9970 32.0000 1.9830 1.9842 417.1420 417.4503 0.0464 -1.0000 -1.0000 0420651 1579982675.50 151.5559 59.9970 32.0000 1.9833 1.9845 417.0876 417.3965 0.0465 -1.0000 -1.0000 0420729 1579982675.60 151.5559 59.9970 32.0000 1.9838 1.9850 416.9679 417.2763 0.0464 -1.0000 -1.0000 0420791 1579982675.70 151.5559 59.9970 32.0000 1.9825 1.9837 417.2595 417.5677 0.0464 -1.0000 -1.0000 0421291 1579982675.80 151.5559 59.9970 32.0000 1.9828 1.9840 417.2063 417.5153 0.0465 -1.0000 -1.0000 0421354 1579982675.90 151.5559 59.9970 32.0000 1.9833 1.9845 417.1755 417.4836 0.0463 -1.0000 -1.0000 0421416 1579982676.00 151.5605 59.9970 32.0000 1.9845 1.9857 417.0284 417.3362 0.0464 -1.0000 -1.0000 0421479 1579982676.10 151.5812 59.9970 32.0000 1.9836 1.9848 417.0051 417.3137 0.0464 -1.0000 -1.0000 0421557 1579982676.20 151.5812 59.9970 32.0000 1.9830 1.9842 417.1131 417.4218 0.0464 -1.0000 -1.0000 0421807 1579982676.30 151.5812 59.9970 32.0000 1.9825 1.9837 417.1520 417.4600 0.0464 -1.0000 -1.0000 0421869 1579982676.40 151.5812 59.9970 32.0000 1.9831 1.9843 417.1061 417.4146 0.0464 -1.0000 -1.0000 0421948 1579982676.50 151.5812 59.9970 32.0000 1.9833 1.9845 417.0459 417.3542 0.0464 -1.0000 -1.0000 0421994 1579982676.60 151.6019 59.9970 32.0000 1.9828 1.9840 416.9707 417.2800 0.0465 -1.0000 -1.0000 0422072 1579982676.70 151.6019 59.9970 32.0000 1.9822 1.9834 417.1057 417.4146 0.0465 -1.0000 -1.0000 0422135 1579982676.80 151.6019 59.9970 32.0000 1.9833 1.9845 417.2275 417.5367 0.0465 -1.0000 -1.0000 0422260 1579982676.90 151.6019 59.9970 32.0000 1.9830 1.9842 417.1410 417.4487 0.0463 -1.0000 -1.0000 0422338 1579982677.00 151.6019 59.9970 32.0000 1.9832 1.9844 417.0406 417.3497 0.0465 -1.0000 -1.0000 0422401 1579982677.10 151.5953 59.9970 32.0000 1.9825 1.9837 417.0016 417.3114 0.0467 -1.0000 -1.0000 0422463 1579982677.20 151.5902 59.9970 32.0000 1.9834 1.9846 417.2719 417.5799 0.0462 -1.0000 -1.0000 0422526 1579982677.30 151.5902 59.9970 32.0000 1.9827 1.9839 417.2448 417.5526 0.0463 -1.0000 -1.0000 0422760 1579982677.40 151.5902 59.9970 32.0000 1.9826 1.9839 417.2651 417.5736 0.0464 -1.0000 -1.0000 0422822 1579982677.50 151.5902 59.9970 32.0000 1.9830 1.9842 417.0324 417.3402 0.0463 -1.0000 -1.0000 0422901 1579982677.60 151.5902 59.9970 32.0000 1.9833 1.9845 416.9922 417.3001 0.0463 -1.0000 -1.0000 0422963 1579982677.70 151.4970 59.9970 32.0000 1.9833 1.9845 417.1115 417.4199 0.0464 -1.0000 -1.0000 0423026 1579982677.80 151.4970 59.9970 32.0000 1.9829 1.9841 417.1634 417.4724 0.0465 -1.0000 -1.0000 0423651 1579982677.90 151.4970 59.9970 32.0000 1.9832 1.9844 417.2224 417.5311 0.0464 -1.0000 -1.0000 0423713 1579982678.00 151.4970 59.9970 32.0000 1.9830 1.9842 417.0953 417.4033 0.0463 -1.0000 -1.0000 0423776 1579982678.10 151.4970 59.9970 32.0000 1.9841 1.9853 416.9653 417.2735 0.0464 -1.0000 -1.0000 0423854 1579982678.20 151.4970 59.9970 32.0000 1.9834 1.9846 417.0606 417.3692 0.0464 -1.0000 -1.0000 0423916 1579982678.30 151.4614 59.9970 32.0000 1.9824 1.9836 417.1290 417.4375 0.0464 -1.0000 -1.0000 0423979 1579982678.40 151.4614 59.9970 32.0000 1.9827 1.9839 417.2581 417.5669 0.0464 -1.0000 -1.0000 0424041 1579982678.50 151.4614 59.9970 32.0000 1.9824 1.9836 417.2089 417.5172 0.0463 -1.0000 -1.0000 0424104 1579982678.60 151.4614 59.9970 32.0000 1.9827 1.9839 417.1064 417.4151 0.0465 -1.0000 -1.0000 0424182 1579982678.70 151.4614 59.9970 32.0000 1.9830 1.9842 417.1060 417.4153 0.0465 -1.0000 -1.0000 0424245 1579982678.80 151.4628 59.9970 32.0000 1.9827 1.9839 417.2329 417.5416 0.0464 -1.0000 -1.0000 0424307 1579982678.90 151.4709 59.9970 32.0000 1.9826 1.9838 417.2176 417.5247 0.0461 -1.0000 -1.0000 0424385 1579982679.00 151.4709 59.9970 32.0000 1.9828 1.9840 417.1617 417.4710 0.0466 -1.0000 -1.0000 0424447 1579982679.10 151.4709 59.9970 32.0000 1.9834 1.9846 417.1205 417.4297 0.0466 -1.0000 -1.0000 0424510 1579982679.20 151.4709 59.9970 32.0000 1.9837 1.9849 416.9626 417.2716 0.0464 -1.0000 -1.0000 0424588 1579982679.30 151.4709 59.9970 32.0000 1.9837 1.9849 417.0511 417.3601 0.0465 -1.0000 -1.0000 0424760 1579982679.40 151.5009 59.9970 32.0000 1.9840 1.9852 417.0485 417.3570 0.0465 -1.0000 -1.0000 0424822 1579982679.50 151.5012 59.9970 32.0000 1.9823 1.9836 417.1513 417.4609 0.0466 -1.0000 -1.0000 0424901 1579982679.60 151.5012 59.9970 32.0000 1.9824 1.9836 417.1696 417.4790 0.0465 -1.0000 -1.0000 0424963 1579982679.70 151.5012 59.9970 32.0000 1.9827 1.9839 417.1594 417.4680 0.0464 -1.0000 -1.0000 0425026 1579982679.80 151.5012 59.9970 32.0000 1.9842 1.9854 416.9781 417.2861 0.0463 -1.0000 -1.0000 0425104 1579982679.90 151.5012 59.9970 32.0000 1.9840 1.9852 417.0349 417.3435 0.0465 -1.0000 -1.0000 0425276 1579982680.00 151.5014 59.9971 32.0000 1.9837 1.9849 417.0843 417.3933 0.0464 -1.0000 -1.0000 0425338 1579982680.10 151.5014 59.9971 32.0000 1.9827 1.9839 417.2439 417.5536 0.0466 -1.0000 -1.0000 0425416 1579982680.20 151.5014 59.9971 32.0000 1.9830 1.9842 417.2760 417.5850 0.0465 -1.0000 -1.0000 0425479 1579982680.30 151.5014 59.9971 32.0000 1.9828 1.9840 417.1347 417.4434 0.0465 -1.0000 -1.0000 0425541 1579982680.40 151.5014 59.9971 32.0000 1.9838 1.9850 417.0453 417.3537 0.0464 -1.0000 -1.0000 0425791 1579982680.50 151.5014 59.9971 32.0000 1.9838 1.9850 416.9519 417.2602 0.0464 -1.0000 -1.0000 0425854 1579982680.60 151.4927 59.9971 32.0000 1.9830 1.9842 417.0759 417.3841 0.0464 -1.0000 -1.0000 0425916 1579982680.70 151.4823 59.9971 32.0000 1.9830 1.9842 417.1964 417.5063 0.0466 -1.0000 -1.0000 0425979 1579982680.80 151.4823 59.9971 32.0000 1.9833 1.9845 417.2084 417.5173 0.0465 -1.0000 -1.0000 0426041 1579982680.90 151.4823 59.9971 32.0000 1.9835 1.9847 417.1612 417.4708 0.0465 -1.0000 -1.0000 0426291 1579982681.00 151.4823 59.9971 32.0000 1.9832 1.9844 417.0805 417.3892 0.0464 -1.0000 -1.0000 0426354 1579982681.10 151.4823 59.9971 32.0000 1.9838 1.9850 417.0424 417.3519 0.0466 -1.0000 -1.0000 0426416 1579982681.20 151.4683 59.9971 32.0000 1.9831 1.9843 417.0832 417.3928 0.0466 -1.0000 -1.0000 0426494 1579982681.30 151.4683 59.9971 32.0000 1.9826 1.9838 417.2053 417.5150 0.0465 -1.0000 -1.0000 0426557 1579982681.40 151.4683 59.9971 32.0000 1.9825 1.9837 417.2368 417.5457 0.0465 -1.0000 -1.0000 0426776 1579982681.50 151.4683 59.9971 32.0000 1.9832 1.9844 417.2458 417.5551 0.0465 -1.0000 -1.0000 0426854 1579982681.60 151.4683 59.9971 32.0000 1.9838 1.9850 417.0128 417.3219 0.0465 -1.0000 -1.0000 0426916 1579982681.70 151.4929 59.9971 32.0000 1.9832 1.9844 417.0764 417.3853 0.0465 -1.0000 -1.0000 0426963 1579982681.80 151.5010 59.9971 32.0000 1.9834 1.9846 417.0484 417.3573 0.0465 -1.0000 -1.0000 0427041 1579982681.90 151.5010 59.9971 32.0000 1.9834 1.9846 417.1267 417.4358 0.0465 -1.0000 -1.0000 0428135 1579982682.00 151.5010 59.9971 32.0000 1.9824 1.9836 417.3207 417.6300 0.0465 -1.0000 -1.0000 0428198 1579982682.10 151.5010 59.9971 32.0000 1.9833 1.9845 417.1834 417.4933 0.0467 -1.0000 -1.0000 0428260 1579982682.20 151.5010 59.9971 32.0000 1.9835 1.9847 417.1254 417.4344 0.0465 -1.0000 -1.0000 0428322 1579982682.30 151.5632 59.9971 32.0000 1.9831 1.9843 417.0193 417.3283 0.0465 -1.0000 -1.0000 0428401 1579982682.40 151.5758 59.9971 32.0000 1.9829 1.9841 417.2431 417.5523 0.0465 -1.0000 -1.0000 0428463 1579982682.50 151.5758 59.9971 32.0000 1.9824 1.9836 417.2773 417.5857 0.0464 -1.0000 -1.0000 0428541 1579982682.60 151.5758 59.9971 32.0000 1.9821 1.9833 417.2786 417.5881 0.0466 -1.0000 -1.0000 0428604 1579982682.70 151.5758 59.9971 32.0000 1.9830 1.9842 417.1516 417.4615 0.0466 -1.0000 -1.0000 0428666 1579982682.80 151.5758 59.9971 32.0000 1.9837 1.9849 417.0764 417.3856 0.0465 -1.0000 -1.0000 0428729 1579982682.90 151.5623 59.9971 32.0000 1.9833 1.9845 417.1403 417.4500 0.0466 -1.0000 -1.0000 0428807 1579982683.00 151.5623 59.9971 32.0000 1.9828 1.9840 417.1326 417.4414 0.0464 -1.0000 -1.0000 0428869 1579982683.10 151.5623 59.9971 32.0000 1.9826 1.9838 417.2307 417.5392 0.0464 -1.0000 -1.0000 0428932 1579982683.20 151.5623 59.9971 32.0000 1.9832 1.9845 417.0935 417.4023 0.0465 -1.0000 -1.0000 0429010 1579982683.30 151.5623 59.9971 32.0000 1.9833 1.9845 417.0457 417.3543 0.0464 -1.0000 -1.0000 0429072 1579982683.40 151.5748 59.9971 32.0000 1.9830 1.9842 417.0988 417.4075 0.0464 -1.0000 -1.0000 0429135 1579982683.50 151.5875 59.9971 32.0000 1.9827 1.9840 417.2459 417.5545 0.0464 -1.0000 -1.0000 0429197 1579982683.60 151.5875 59.9971 32.0000 1.9819 1.9831 417.3244 417.6335 0.0465 -1.0000 -1.0000 0429260 1579982683.70 151.5875 59.9971 32.0000 1.9824 1.9836 417.1935 417.5024 0.0464 -1.0000 -1.0000 0429322 1579982683.80 151.5875 59.9971 32.0000 1.9826 1.9838 417.1712 417.4797 0.0464 -1.0000 -1.0000 0429401 1579982683.90 151.5875 59.9971 32.0000 1.9826 1.9838 417.0554 417.3643 0.0464 -1.0000 -1.0000 0429463 1579982684.00 151.5875 59.9971 32.0000 1.9825 1.9837 417.1198 417.4294 0.0466 -1.0000 -1.0000 0429526 1579982684.10 151.5875 59.9971 32.0000 1.9830 1.9842 417.1215 417.4299 0.0464 -1.0000 -1.0000 0429604 1579982684.20 151.5875 59.9971 32.0000 1.9828 1.9840 417.1607 417.4698 0.0466 -1.0000 -1.0000 0429666 1579982684.30 151.5875 59.9971 32.0000 1.9834 1.9846 417.0670 417.3759 0.0464 -1.0000 -1.0000 0429729 1579982684.40 151.5875 59.9971 32.0000 1.9823 1.9835 417.0390 417.3469 0.0464 -1.0000 -1.0000 0429791 1579982684.50 151.5942 59.9971 32.0000 1.9822 1.9834 417.0920 417.4019 0.0465 -1.0000 -1.0000 0429854 1579982684.60 151.5618 59.9967 32.0000 1.9829 1.9841 417.2573 417.5665 0.0465 -1.0000 -1.0000 0429932 1579982684.70 151.5618 59.9967 32.0000 1.9826 1.9838 417.2053 417.5143 0.0465 -1.0000 -1.0000 0429995 1579982684.80 151.5618 59.9967 32.0000 1.9829 1.9841 417.0931 417.4024 0.0465 -1.0000 -1.0000 0430057 1579982684.90 151.5618 59.9967 32.0000 1.9829 1.9841 417.0673 417.3765 0.0465 -1.0000 -1.0000 0430135 1579982685.00 151.5618 59.9967 32.0000 1.9828 1.9840 417.0649 417.3746 0.0465 -1.0000 -1.0000 0430822 1579982685.10 151.5420 59.9967 32.0000 1.9825 1.9837 417.1402 417.4492 0.0465 -1.0000 -1.0000 0430885 1579982685.20 151.5240 59.9967 32.0000 1.9821 1.9833 417.2166 417.5261 0.0465 -1.0000 -1.0000 0430963 1579982685.30 151.5240 59.9967 32.0000 1.9817 1.9829 417.2454 417.5540 0.0464 -1.0000 -1.0000 0431026 1579982685.40 151.5240 59.9967 32.0000 1.9834 1.9846 417.0461 417.3553 0.0466 -1.0000 -1.0000 0431088 1579982685.50 151.5240 59.9967 32.0000 1.9835 1.9847 417.0682 417.3778 0.0466 -1.0000 -1.0000 0431151 1579982685.60 151.5240 59.9967 32.0000 1.9833 1.9845 417.0949 417.4033 0.0464 -1.0000 -1.0000 0431213 1579982685.70 151.4885 59.9967 32.0000 1.9826 1.9838 417.1589 417.4683 0.0466 -1.0000 -1.0000 0431276 1579982685.80 151.4885 59.9967 32.0000 1.9822 1.9834 417.2956 417.6051 0.0465 -1.0000 -1.0000 0431354 1579982685.90 151.4885 59.9967 32.0000 1.9826 1.9839 417.1209 417.4298 0.0465 -1.0000 -1.0000 0431416 1579982686.00 151.4885 59.9967 32.0000 1.9833 1.9846 417.0225 417.3324 0.0466 -1.0000 -1.0000 0432260 1579982686.10 151.4885 59.9967 32.0000 1.9832 1.9844 417.0271 417.3360 0.0465 -1.0000 -1.0000 0432338 1579982686.20 151.4358 59.9967 32.0000 1.9829 1.9841 417.0826 417.3917 0.0465 -1.0000 -1.0000 0432401 1579982686.30 151.4358 59.9967 32.0000 1.9823 1.9835 417.1873 417.4962 0.0464 -1.0000 -1.0000 0432479 1579982686.40 151.4358 59.9967 32.0000 1.9820 1.9832 417.1968 417.5061 0.0465 -1.0000 -1.0000 0432541 1579982686.50 151.4358 59.9967 32.0000 1.9825 1.9837 416.9874 417.2970 0.0466 -1.0000 -1.0000 0432604 1579982686.60 151.4358 59.9967 32.0000 1.9824 1.9836 417.0255 417.3348 0.0465 -1.0000 -1.0000 0432666 1579982686.70 151.4369 59.9967 32.0000 1.9831 1.9843 417.1026 417.4122 0.0466 -1.0000 -1.0000 0432744 1579982686.80 151.4655 59.9967 32.0000 1.9831 1.9844 417.2240 417.5339 0.0467 -1.0000 -1.0000 0432807 1579982686.90 151.4655 59.9967 32.0000 1.9826 1.9838 417.1471 417.4580 0.0467 -1.0000 -1.0000 0432885 1579982687.00 151.4655 59.9967 32.0000 1.9833 1.9845 417.1756 417.4853 0.0465 -1.0000 -1.0000 0432947 1579982687.10 151.4655 59.9967 32.0000 1.9834 1.9846 417.0753 417.3832 0.0464 -1.0000 -1.0000 0433010 1579982687.20 151.4655 59.9967 32.0000 1.9839 1.9851 417.0087 417.3186 0.0466 -1.0000 -1.0000 0433088 1579982687.30 151.4646 59.9967 32.0000 1.9832 1.9844 417.0854 417.3945 0.0465 -1.0000 -1.0000 0433151 1579982687.40 151.4646 59.9967 32.0000 1.9828 1.9841 417.1696 417.4782 0.0464 -1.0000 -1.0000 0433307 1579982687.50 151.4646 59.9967 32.0000 1.9823 1.9835 417.2224 417.5323 0.0467 -1.0000 -1.0000 0433369 1579982687.60 151.4646 59.9967 32.0000 1.9827 1.9840 417.1811 417.4916 0.0467 -1.0000 -1.0000 0433432 1579982687.70 151.4646 59.9967 32.0000 1.9837 1.9849 416.9521 417.2607 0.0465 -1.0000 -1.0000 0433494 1579982687.80 151.4646 59.9967 32.0000 1.9832 1.9844 416.9355 417.2449 0.0466 -1.0000 -1.0000 0433572 1579982687.90 151.4646 59.9967 32.0000 1.9828 1.9840 416.9923 417.3016 0.0466 -1.0000 -1.0000 0433635 1579982688.00 151.4646 59.9967 32.0000 1.9824 1.9836 417.1809 417.4913 0.0467 -1.0000 -1.0000 0433698 1579982688.10 151.4646 59.9967 32.0000 1.9827 1.9839 417.3353 417.6448 0.0465 -1.0000 -1.0000 0433776 1579982688.20 151.4646 59.9967 32.0000 1.9834 1.9846 417.2544 417.5643 0.0466 -1.0000 -1.0000 0433838 1579982688.30 151.4646 59.9967 32.0000 1.9844 1.9856 417.1029 417.4119 0.0465 -1.0000 -1.0000 0433901 1579982688.40 151.4646 59.9967 32.0000 1.9832 1.9844 416.9334 417.2429 0.0466 -1.0000 -1.0000 0433979 1579982688.50 151.4646 59.9967 32.0000 1.9831 1.9843 417.0132 417.3233 0.0466 -1.0000 -1.0000 0434041 1579982688.60 151.4880 59.9967 32.0000 1.9831 1.9843 417.1499 417.4592 0.0466 -1.0000 -1.0000 0434104 1579982688.70 151.5086 59.9967 32.0000 1.9825 1.9837 417.1382 417.4479 0.0466 -1.0000 -1.0000 0434166 1579982688.80 151.5086 59.9967 32.0000 1.9840 1.9852 417.0700 417.3789 0.0465 -1.0000 -1.0000 0434229 1579982688.90 151.5086 59.9967 32.0000 1.9836 1.9849 417.0630 417.3733 0.0467 -1.0000 -1.0000 0434307 1579982689.00 151.5086 59.9967 32.0000 1.9842 1.9854 417.0657 417.3756 0.0466 -1.0000 -1.0000 0434369 1579982689.10 151.5086 59.9967 32.0000 1.9835 1.9847 417.1567 417.4660 0.0465 -1.0000 -1.0000 0434807 1579982689.20 151.5086 59.9967 32.0000 1.9831 1.9844 417.1991 417.5088 0.0466 -1.0000 -1.0000 0434869 1579982689.30 151.4464 59.9967 32.0000 1.9833 1.9845 417.2723 417.5822 0.0465 -1.0000 -1.0000 0434932 1579982689.40 151.4464 59.9967 32.0000 1.9828 1.9840 417.3911 417.7012 0.0466 -1.0000 -1.0000 0435010 1579982689.50 151.4464 59.9967 32.0000 1.9831 1.9843 417.1775 417.4871 0.0466 -1.0000 -1.0000 0435072 1579982689.60 151.4464 59.9967 32.0000 1.9834 1.9846 417.0713 417.3807 0.0465 -1.0000 -1.0000 0435307 1579982689.70 151.4464 59.9967 32.0000 1.9841 1.9853 417.0293 417.3392 0.0466 -1.0000 -1.0000 0435369 1579982689.80 151.4295 59.9962 32.0000 1.9833 1.9845 417.1441 417.4529 0.0465 -1.0000 -1.0000 0435448 1579982689.90 151.4235 59.9961 32.0000 1.9830 1.9842 417.3101 417.6192 0.0465 -1.0000 -1.0000 0435510 1579982690.00 151.4235 59.9961 32.0000 1.9829 1.9841 417.2709 417.5798 0.0465 -1.0000 -1.0000 0435572 1579982690.10 151.4235 59.9961 32.0000 1.9825 1.9837 417.1907 417.5002 0.0466 -1.0000 -1.0000 0435760 1579982690.20 151.4235 59.9961 32.0000 1.9830 1.9842 417.0745 417.3842 0.0466 -1.0000 -1.0000 0435823 1579982690.30 151.4235 59.9961 32.0000 1.9832 1.9844 417.0560 417.3660 0.0466 -1.0000 -1.0000 0435885 1579982690.40 151.4235 59.9961 32.0000 1.9832 1.9844 417.1286 417.4376 0.0464 -1.0000 -1.0000 0435948 1579982690.50 151.4942 59.9961 32.0000 1.9828 1.9840 417.1498 417.4595 0.0466 -1.0000 -1.0000 0436026 1579982690.60 151.4942 59.9961 32.0000 1.9831 1.9843 417.2937 417.6040 0.0466 -1.0000 -1.0000 0436088 1579982690.70 151.4942 59.9961 32.0000 1.9834 1.9846 417.2009 417.5107 0.0466 -1.0000 -1.0000 0436260 1579982690.80 151.4942 59.9961 32.0000 1.9833 1.9845 417.1372 417.4470 0.0466 -1.0000 -1.0000 0436322 1579982690.90 151.4942 59.9961 32.0000 1.9837 1.9849 417.1290 417.4389 0.0466 -1.0000 -1.0000 0436401 1579982691.00 151.4902 59.9961 32.0000 1.9829 1.9841 417.2498 417.5600 0.0467 -1.0000 -1.0000 0436463 1579982691.10 151.4779 59.9961 32.0000 1.9827 1.9840 417.2858 417.5957 0.0465 -1.0000 -1.0000 0436526 1579982691.20 151.4779 59.9961 32.0000 1.9830 1.9843 417.2155 417.5244 0.0465 -1.0000 -1.0000 0436604 1579982691.30 151.4779 59.9961 32.0000 1.9844 1.9856 417.0817 417.3909 0.0465 -1.0000 -1.0000 0436666 1579982691.40 151.4779 59.9961 32.0000 1.9835 1.9847 417.0237 417.3332 0.0466 -1.0000 -1.0000 0436729 1579982691.50 151.4779 59.9961 32.0000 1.9833 1.9845 417.1081 417.4158 0.0464 -1.0000 -1.0000 0436807 1579982691.60 151.4475 59.9961 32.0000 1.9826 1.9838 417.2132 417.5230 0.0466 -1.0000 -1.0000 0436869 1579982691.70 151.4475 59.9961 32.0000 1.9827 1.9839 417.1831 417.4931 0.0466 -1.0000 -1.0000 0437244 1579982691.80 151.4475 59.9961 32.0000 1.9831 1.9843 417.1182 417.4274 0.0465 -1.0000 -1.0000 0437322 1579982691.90 151.4475 59.9961 32.0000 1.9833 1.9845 416.9045 417.2135 0.0465 -1.0000 -1.0000 0437385 1579982692.00 151.4475 59.9961 32.0000 1.9833 1.9845 416.9658 417.2749 0.0465 -1.0000 -1.0000 0437448 1579982692.10 151.4475 59.9961 32.0000 1.9831 1.9843 417.2118 417.5214 0.0466 -1.0000 -1.0000 0437510 1579982692.20 151.5943 59.9961 32.0000 1.9833 1.9845 417.2563 417.5660 0.0466 -1.0000 -1.0000 0437760 1579982692.30 151.6151 59.9961 32.0000 1.9841 1.9854 417.0978 417.4075 0.0466 -1.0000 -1.0000 0437838 1579982692.40 151.6151 59.9961 32.0000 1.9837 1.9849 417.0251 417.3340 0.0465 -1.0000 -1.0000 0437901 1579982692.50 151.6151 59.9961 32.0000 1.9833 1.9845 417.1256 417.4353 0.0466 -1.0000 -1.0000 0437963 1579982692.60 151.6151 59.9961 32.0000 1.9833 1.9845 417.2503 417.5598 0.0466 -1.0000 -1.0000 0438041 1579982692.70 151.6151 59.9961 32.0000 1.9828 1.9840 417.2762 417.5854 0.0465 -1.0000 -1.0000 0438260 1579982692.80 151.5505 59.9961 32.0000 1.9828 1.9840 417.1522 417.4615 0.0466 -1.0000 -1.0000 0438322 1579982692.90 151.5505 59.9961 32.0000 1.9836 1.9848 417.0177 417.3269 0.0464 -1.0000 -1.0000 0438401 1579982693.00 151.5505 59.9961 32.0000 1.9841 1.9853 417.0322 417.3414 0.0465 -1.0000 -1.0000 0438463 1579982693.10 151.5505 59.9961 32.0000 1.9830 1.9842 417.0768 417.3861 0.0465 -1.0000 -1.0000 0438526 1579982693.20 151.5505 59.9961 32.0000 1.9831 1.9843 417.1309 417.4402 0.0465 -1.0000 -1.0000 0438604 1579982693.30 151.5788 59.9961 32.0000 1.9830 1.9842 417.0764 417.3852 0.0465 -1.0000 -1.0000 0438666 1579982693.40 151.5788 59.9961 32.0000 1.9828 1.9840 416.9263 417.2361 0.0465 -1.0000 -1.0000 0438713 1579982693.50 151.5788 59.9961 32.0000 1.9835 1.9848 416.9920 417.3002 0.0464 -1.0000 -1.0000 0438791 1579982693.60 151.5788 59.9961 32.0000 1.9833 1.9845 417.1507 417.4589 0.0463 -1.0000 -1.0000 0438854 1579982693.70 151.5788 59.9961 32.0000 1.9827 1.9839 417.2320 417.5410 0.0465 -1.0000 -1.0000 0438916 1579982693.80 151.5984 59.9961 32.0000 1.9821 1.9833 417.2206 417.5303 0.0466 -1.0000 -1.0000 0438994 1579982693.90 151.6082 59.9961 32.0000 1.9833 1.9845 417.1136 417.4238 0.0466 -1.0000 -1.0000 0439057 1579982694.00 151.6082 59.9961 32.0000 1.9834 1.9846 417.0497 417.3591 0.0466 -1.0000 -1.0000 0439119 1579982694.10 151.6082 59.9961 32.0000 1.9836 1.9848 416.9738 417.2830 0.0465 -1.0000 -1.0000 0439197 1579982694.20 151.6082 59.9961 32.0000 1.9827 1.9839 417.0022 417.3108 0.0465 -1.0000 -1.0000 0439260 1579982694.30 151.6082 59.9961 32.0000 1.9829 1.9841 417.0677 417.3770 0.0464 -1.0000 -1.0000 0439322 1579982694.40 151.5603 59.9961 32.0000 1.9824 1.9836 417.1446 417.4530 0.0464 -1.0000 -1.0000 0439385 1579982694.50 151.5603 59.9961 32.0000 1.9829 1.9841 417.0346 417.3431 0.0464 -1.0000 -1.0000 0439448 1579982694.60 151.5603 59.9961 32.0000 1.9824 1.9836 416.9728 417.2805 0.0464 -1.0000 -1.0000 0439526 1579982694.70 151.5603 59.9961 32.0000 1.9836 1.9848 417.0435 417.3535 0.0467 -1.0000 -1.0000 0439588 1579982694.80 151.5603 59.9961 32.0000 1.9830 1.9842 417.1756 417.4839 0.0464 -1.0000 -1.0000 0440072 1579982694.90 151.5806 59.9961 32.0000 1.9823 1.9836 417.2927 417.6018 0.0465 -1.0000 -1.0000 0440151 1579982695.00 151.5937 59.9961 32.0000 1.9823 1.9835 417.2977 417.6076 0.0466 -1.0000 -1.0000 0440213 1579982695.10 151.5937 59.9961 32.0000 1.9831 1.9843 417.1349 417.4438 0.0465 -1.0000 -1.0000 0440291 1579982695.20 151.5937 59.9961 32.0000 1.9835 1.9847 417.0165 417.3257 0.0465 -1.0000 -1.0000 0440354 1579982695.30 151.5937 59.9961 32.0000 1.9845 1.9857 417.0646 417.3731 0.0464 -1.0000 -1.0000 0440541 1579982695.40 151.5937 59.9961 32.0000 1.9836 1.9848 417.0984 417.4071 0.0464 -1.0000 -1.0000 0440604 1579982695.50 151.4890 59.9961 32.0000 1.9825 1.9837 417.2096 417.5184 0.0464 -1.0000 -1.0000 0440666 1579982695.60 151.4890 59.9961 32.0000 1.9828 1.9840 417.0625 417.3710 0.0464 -1.0000 -1.0000 0440729 1579982695.70 151.4890 59.9961 32.0000 1.9828 1.9840 417.1653 417.4751 0.0466 -1.0000 -1.0000 0440791 1579982695.80 151.4890 59.9961 32.0000 1.9828 1.9841 416.9784 417.2887 0.0467 -1.0000 -1.0000 0441026 1579982695.90 151.4890 59.9961 32.0000 1.9830 1.9842 417.1184 417.4284 0.0466 -1.0000 -1.0000 0441088 1579982696.00 151.4698 59.9961 32.0000 1.9823 1.9835 417.1623 417.4708 0.0464 -1.0000 -1.0000 0441166 1579982696.10 151.4698 59.9961 32.0000 1.9824 1.9836 417.1876 417.4965 0.0465 -1.0000 -1.0000 0441244 1579982696.20 151.4698 59.9961 32.0000 1.9826 1.9838 417.1604 417.4697 0.0465 -1.0000 -1.0000 0441307 1579982696.30 151.4698 59.9961 32.0000 1.9828 1.9840 417.0236 417.3320 0.0465 -1.0000 -1.0000 0441541 1579982696.40 151.4698 59.9961 32.0000 1.9838 1.9850 416.9871 417.2972 0.0467 -1.0000 -1.0000 0441604 1579982696.50 151.4713 59.9961 32.0000 1.9830 1.9842 416.9414 417.2512 0.0466 -1.0000 -1.0000 0441682 1579982696.60 151.5385 59.9961 32.0000 1.9824 1.9836 417.1811 417.4905 0.0465 -1.0000 -1.0000 0441760 1579982696.70 151.5385 59.9961 32.0000 1.9829 1.9841 417.1442 417.4533 0.0465 -1.0000 -1.0000 0441823 1579982696.80 151.5385 59.9961 32.0000 1.9839 1.9851 417.0376 417.3467 0.0465 -1.0000 -1.0000 0442041 1579982696.90 151.5385 59.9961 32.0000 1.9836 1.9848 417.0368 417.3463 0.0466 -1.0000 -1.0000 0442119 1579982697.00 151.5385 59.9961 32.0000 1.9824 1.9836 417.0306 417.3402 0.0465 -1.0000 -1.0000 0442182 1579982697.10 151.5604 59.9961 32.0000 1.9818 1.9831 417.2344 417.5433 0.0465 -1.0000 -1.0000 0442245 1579982697.20 151.5604 59.9961 32.0000 1.9826 1.9838 417.1653 417.4751 0.0466 -1.0000 -1.0000 0442322 1579982697.30 151.5604 59.9961 32.0000 1.9833 1.9845 417.2152 417.5239 0.0464 -1.0000 -1.0000 0442385 1579982697.40 151.5604 59.9961 32.0000 1.9843 1.9855 416.9975 417.3064 0.0465 -1.0000 -1.0000 0442557 1579982697.50 151.5604 59.9961 32.0000 1.9837 1.9849 416.9883 417.2962 0.0463 -1.0000 -1.0000 0442619 1579982697.60 151.5258 59.9961 32.0000 1.9833 1.9845 417.0667 417.3757 0.0465 -1.0000 -1.0000 0442682 1579982697.70 151.4560 59.9961 32.0000 1.9824 1.9836 417.0845 417.3938 0.0465 -1.0000 -1.0000 0442760 1579982697.80 151.4560 59.9961 32.0000 1.9827 1.9839 416.9996 417.3090 0.0466 -1.0000 -1.0000 0442822 1579982697.90 151.4560 59.9961 32.0000 1.9827 1.9839 416.9693 417.2790 0.0465 -1.0000 -1.0000 0443072 1579982698.00 151.4560 59.9961 32.0000 1.9832 1.9844 416.9634 417.2714 0.0465 -1.0000 -1.0000 0443119 1579982698.10 151.4560 59.9961 32.0000 1.9825 1.9837 417.1045 417.4141 0.0465 -1.0000 -1.0000 0443197 1579982698.20 151.4240 59.9961 32.0000 1.9829 1.9841 417.2620 417.5705 0.0464 -1.0000 -1.0000 0443260 1579982698.30 151.4240 59.9961 32.0000 1.9832 1.9844 417.1813 417.4903 0.0464 -1.0000 -1.0000 0443338 1579982698.40 151.4240 59.9961 32.0000 1.9825 1.9837 417.2559 417.5652 0.0465 -1.0000 -1.0000 0444385 1579982698.50 151.4240 59.9961 32.0000 1.9831 1.9843 417.0018 417.3106 0.0464 -1.0000 -1.0000 0444447 1579982698.60 151.4240 59.9961 32.0000 1.9828 1.9840 416.9786 417.2867 0.0463 -1.0000 -1.0000 0444526 1579982698.70 151.4986 59.9961 32.0000 1.9831 1.9843 416.9694 417.2791 0.0466 -1.0000 -1.0000 0444588 1579982698.80 151.5051 59.9961 32.0000 1.9829 1.9841 417.1021 417.4114 0.0464 -1.0000 -1.0000 0444651 1579982698.90 151.5051 59.9961 32.0000 1.9829 1.9841 417.2549 417.5625 0.0463 -1.0000 -1.0000 0444729 1579982699.00 151.5051 59.9961 32.0000 1.9835 1.9847 417.2846 417.5937 0.0465 -1.0000 -1.0000 0444791 1579982699.10 151.5051 59.9961 32.0000 1.9834 1.9846 417.0364 417.3455 0.0465 -1.0000 -1.0000 0444854 1579982699.20 151.4997 59.9961 32.0000 1.9833 1.9845 417.0332 417.3432 0.0467 -1.0000 -1.0000 0444932 1579982699.30 151.4300 59.9961 32.0000 1.9829 1.9842 417.0989 417.4073 0.0463 -1.0000 -1.0000 0444994 1579982699.40 151.4300 59.9961 32.0000 1.9826 1.9838 417.2278 417.5364 0.0465 -1.0000 -1.0000 0445057 1579982699.50 151.4300 59.9961 32.0000 1.9824 1.9836 417.2213 417.5308 0.0465 -1.0000 -1.0000 0445135 1579982699.60 151.4300 59.9961 32.0000 1.9830 1.9842 417.2124 417.5205 0.0463 -1.0000 -1.0000 0445182 1579982699.70 151.4300 59.9961 32.0000 1.9834 1.9846 417.1045 417.4127 0.0463 -1.0000 -1.0000 0445260 1579982699.80 151.4192 59.9961 32.0000 1.9843 1.9855 417.0447 417.3533 0.0465 -1.0000 -1.0000 0445322 1579982699.90 151.4192 59.9961 32.0000 1.9843 1.9855 417.0174 417.3259 0.0464 -1.0000 -1.0000 0445385 1579982700.00 151.4192 59.9961 32.0000 1.9829 1.9842 417.3367 417.6454 0.0464 -1.0000 -1.0000 0445448 1579982700.10 151.4192 59.9961 32.0000 1.9815 1.9827 417.2130 417.5209 0.0463 -1.0000 -1.0000 0445526 1579982700.20 151.4192 59.9961 32.0000 1.9828 1.9840 417.0893 417.3981 0.0465 -1.0000 -1.0000 0445588 1579982700.30 151.4192 59.9961 32.0000 1.9834 1.9846 417.0227 417.3310 0.0463 -1.0000 -1.0000 0445666 1579982700.40 151.4351 59.9961 32.0000 1.9832 1.9844 417.1316 417.4402 0.0465 -1.0000 -1.0000 0445760 1579982700.50 151.4351 59.9961 32.0000 1.9826 1.9838 417.2105 417.5198 0.0465 -1.0000 -1.0000 0445823 1579982700.60 151.4351 59.9961 32.0000 1.9815 1.9827 417.2372 417.5459 0.0465 -1.0000 -1.0000 0445901 1579982700.70 151.4351 59.9961 32.0000 1.9822 1.9834 417.1730 417.4816 0.0464 -1.0000 -1.0000 0445963 1579982700.80 151.4351 59.9961 32.0000 1.9833 1.9845 417.0954 417.4027 0.0463 -1.0000 -1.0000 0446026 1579982700.90 151.4351 59.9961 32.0000 1.9840 1.9852 417.1090 417.4181 0.0465 -1.0000 -1.0000 0446760 1579982701.00 151.4912 59.9961 32.0000 1.9834 1.9846 417.0828 417.3908 0.0463 -1.0000 -1.0000 0446822 1579982701.10 151.4912 59.9961 32.0000 1.9830 1.9842 417.2041 417.5124 0.0464 -1.0000 -1.0000 0446885 1579982701.20 151.4912 59.9961 32.0000 1.9826 1.9838 417.2322 417.5404 0.0464 -1.0000 -1.0000 0446963 1579982701.30 151.4912 59.9961 32.0000 1.9834 1.9847 417.0686 417.3776 0.0465 -1.0000 -1.0000 0447026 1579982701.40 151.4912 59.9961 32.0000 1.9845 1.9857 416.9902 417.2992 0.0465 -1.0000 -1.0000 0447088 1579982701.50 151.4831 59.9961 32.0000 1.9831 1.9844 417.0854 417.3937 0.0464 -1.0000 -1.0000 0447166 1579982701.60 151.4831 59.9961 32.0000 1.9824 1.9837 417.2080 417.5163 0.0464 -1.0000 -1.0000 0447229 1579982701.70 151.4831 59.9961 32.0000 1.9819 1.9831 417.2951 417.6048 0.0466 -1.0000 -1.0000 0447291 1579982701.80 151.4831 59.9961 32.0000 1.9829 1.9841 417.2503 417.5590 0.0464 -1.0000 -1.0000 0447354 1579982701.90 151.4831 59.9961 32.0000 1.9832 1.9844 417.0798 417.3878 0.0463 -1.0000 -1.0000 0447432 1579982702.00 151.4802 59.9961 32.0000 1.9831 1.9843 417.0227 417.3308 0.0463 -1.0000 -1.0000 0447494 1579982702.10 151.4687 59.9961 32.0000 1.9833 1.9845 417.0503 417.3586 0.0464 -1.0000 -1.0000 0447557 1579982702.20 151.4687 59.9961 32.0000 1.9829 1.9841 417.1115 417.4199 0.0464 -1.0000 -1.0000 0447620 1579982702.30 151.4687 59.9961 32.0000 1.9822 1.9834 417.1311 417.4385 0.0462 -1.0000 -1.0000 0447698 1579982702.40 151.4687 59.9961 32.0000 1.9831 1.9843 417.1814 417.4889 0.0463 -1.0000 -1.0000 0447760 1579982702.50 151.4687 59.9961 32.0000 1.9841 1.9853 417.0158 417.3246 0.0465 -1.0000 -1.0000 0447823 1579982702.60 151.5074 59.9961 32.0000 1.9832 1.9844 417.0308 417.3383 0.0462 -1.0000 -1.0000 0447901 1579982702.70 151.5074 59.9961 32.0000 1.9829 1.9841 417.0344 417.3424 0.0463 -1.0000 -1.0000 0447963 1579982702.80 151.5074 59.9961 32.0000 1.9825 1.9837 417.0792 417.3877 0.0465 -1.0000 -1.0000 0448026 1579982702.90 151.5074 59.9961 32.0000 1.9827 1.9839 417.2419 417.5504 0.0464 -1.0000 -1.0000 0448104 1579982703.00 151.5074 59.9961 32.0000 1.9832 1.9844 417.1556 417.4642 0.0464 -1.0000 -1.0000 0448276 1579982703.10 151.5123 59.9961 32.0000 1.9837 1.9849 417.0376 417.3457 0.0463 -1.0000 -1.0000 0448338 1579982703.20 151.5183 59.9961 32.0000 1.9831 1.9843 416.9623 417.2699 0.0463 -1.0000 -1.0000 0448416 1579982703.30 151.5183 59.9961 32.0000 1.9827 1.9839 417.0987 417.4070 0.0463 -1.0000 -1.0000 0448479 1579982703.40 151.5183 59.9961 32.0000 1.9823 1.9835 417.2127 417.5203 0.0463 -1.0000 -1.0000 0448541 1579982703.50 151.5183 59.9961 32.0000 1.9826 1.9838 417.2027 417.5121 0.0466 -1.0000 -1.0000 0449354 1579982703.60 151.5183 59.9961 32.0000 1.9827 1.9840 417.1174 417.4264 0.0465 -1.0000 -1.0000 0449432 1579982703.70 151.4881 59.9961 32.0000 1.9838 1.9850 417.0369 417.3458 0.0465 -1.0000 -1.0000 0449479 1579982703.80 151.4881 59.9961 32.0000 1.9836 1.9848 417.0194 417.3274 0.0463 -1.0000 -1.0000 0449557 1579982703.90 151.4881 59.9961 32.0000 1.9836 1.9848 416.9765 417.2853 0.0465 -1.0000 -1.0000 0449620 1579982704.00 151.4881 59.9961 32.0000 1.9832 1.9844 417.0729 417.3808 0.0463 -1.0000 -1.0000 0449682 1579982704.10 151.4881 59.9961 32.0000 1.9830 1.9842 417.2470 417.5560 0.0465 -1.0000 -1.0000 0449776 1579982704.20 151.5383 59.9961 32.0000 1.9828 1.9840 417.2062 417.5146 0.0464 -1.0000 -1.0000 0449838 1579982704.30 151.5383 59.9961 32.0000 1.9825 1.9837 417.1242 417.4330 0.0464 -1.0000 -1.0000 0449916 1579982704.40 151.5383 59.9961 32.0000 1.9831 1.9843 417.0754 417.3850 0.0465 -1.0000 -1.0000 0449979 1579982704.50 151.5383 59.9961 32.0000 1.9832 1.9844 417.0927 417.4001 0.0463 -1.0000 -1.0000 0450041 1579982704.60 151.5383 59.9961 32.0000 1.9825 1.9837 417.1294 417.4379 0.0464 -1.0000 -1.0000 0450120 1579982704.70 151.5383 59.9961 32.0000 1.9828 1.9840 417.1840 417.4923 0.0463 -1.0000 -1.0000 0450182 1579982704.80 151.5537 59.9958 32.0000 1.9830 1.9842 417.2786 417.5865 0.0463 -1.0000 -1.0000 0450260 1579982704.90 151.5537 59.9958 32.0000 1.9828 1.9840 417.1590 417.4675 0.0464 -1.0000 -1.0000 0450322 1579982705.00 151.5537 59.9958 32.0000 1.9835 1.9847 417.1316 417.4403 0.0464 -1.0000 -1.0000 0450510 1579982705.10 151.5537 59.9958 32.0000 1.9829 1.9841 417.1037 417.4117 0.0463 -1.0000 -1.0000 0450572 1579982705.20 151.5537 59.9958 32.0000 1.9839 1.9852 417.0587 417.3673 0.0465 -1.0000 -1.0000 0450651 1579982705.30 151.5537 59.9958 32.0000 1.9826 1.9838 417.1636 417.4715 0.0464 -1.0000 -1.0000 0450713 1579982705.40 151.5798 59.9958 32.0000 1.9824 1.9836 417.1167 417.4253 0.0464 -1.0000 -1.0000 0450776 1579982705.50 151.5819 59.9958 32.0000 1.9820 1.9832 417.2892 417.5973 0.0463 -1.0000 -1.0000 0450854 1579982705.60 151.5819 59.9958 32.0000 1.9827 1.9839 417.0902 417.3987 0.0464 -1.0000 -1.0000 0451026 1579982705.70 151.5819 59.9958 32.0000 1.9839 1.9851 416.9794 417.2875 0.0464 -1.0000 -1.0000 0451088 1579982705.80 151.5819 59.9958 32.0000 1.9832 1.9844 417.0047 417.3130 0.0464 -1.0000 -1.0000 0451151 1579982705.90 151.5801 59.9958 32.0000 1.9817 1.9829 417.1663 417.4740 0.0463 -1.0000 -1.0000 0451213 1579982706.00 151.5647 59.9958 32.0000 1.9826 1.9838 417.1421 417.4497 0.0463 -1.0000 -1.0000 0451291 1579982706.10 151.5647 59.9958 32.0000 1.9826 1.9838 417.2044 417.5132 0.0464 -1.0000 -1.0000 0451526 1579982706.20 151.5647 59.9958 32.0000 1.9836 1.9848 417.1716 417.4793 0.0463 -1.0000 -1.0000 0451588 1579982706.30 151.5647 59.9958 32.0000 1.9837 1.9849 417.0962 417.4044 0.0464 -1.0000 -1.0000 0451666 1579982706.40 151.5647 59.9958 32.0000 1.9827 1.9839 417.0565 417.3649 0.0464 -1.0000 -1.0000 0451729 1579982706.50 151.5311 59.9958 32.0000 1.9816 1.9828 417.2134 417.5211 0.0462 -1.0000 -1.0000 0451791 1579982706.60 151.5286 59.9958 32.0000 1.9818 1.9830 417.2182 417.5261 0.0464 -1.0000 -1.0000 0452291 1579982706.70 151.5286 59.9958 32.0000 1.9826 1.9838 417.0026 417.3112 0.0464 -1.0000 -1.0000 0452338 1579982706.80 151.5286 59.9958 32.0000 1.9829 1.9841 416.9934 417.3014 0.0464 -1.0000 -1.0000 0452401 1579982706.90 151.5286 59.9958 32.0000 1.9831 1.9844 416.9307 417.2391 0.0464 -1.0000 -1.0000 0452479 1579982707.00 151.5292 59.9958 32.0000 1.9825 1.9837 417.0790 417.3874 0.0464 -1.0000 -1.0000 0452541 1579982707.10 151.5320 59.9958 32.0000 1.9818 1.9831 417.1606 417.4691 0.0464 -1.0000 -1.0000 0452776 1579982707.20 151.5320 59.9958 32.0000 1.9820 1.9832 417.2174 417.5260 0.0465 -1.0000 -1.0000 0452838 1579982707.30 151.5320 59.9958 32.0000 1.9830 1.9842 417.1894 417.4978 0.0463 -1.0000 -1.0000 0452901 1579982707.40 151.5320 59.9958 32.0000 1.9828 1.9840 417.0716 417.3789 0.0462 -1.0000 -1.0000 0452963 1579982707.50 151.5320 59.9958 32.0000 1.9828 1.9840 416.9587 417.2662 0.0463 -1.0000 -1.0000 0453041 1579982707.60 151.5253 59.9958 32.0000 1.9822 1.9834 417.1666 417.4746 0.0463 -1.0000 -1.0000 0453307 1579982707.70 151.5253 59.9958 32.0000 1.9821 1.9833 417.1872 417.4948 0.0463 -1.0000 -1.0000 0453385 1579982707.80 151.5253 59.9958 32.0000 1.9823 1.9835 417.1146 417.4226 0.0464 -1.0000 -1.0000 0453447 1579982707.90 151.5253 59.9958 32.0000 1.9829 1.9841 416.9466 417.2549 0.0464 -1.0000 -1.0000 0453510 1579982708.00 151.5253 59.9958 32.0000 1.9832 1.9844 416.9989 417.3072 0.0464 -1.0000 -1.0000 0453572 1579982708.10 151.5290 59.9958 32.0000 1.9824 1.9836 417.0714 417.3800 0.0465 -1.0000 -1.0000 0453776 1579982708.20 151.5311 59.9958 32.0000 1.9822 1.9834 417.2068 417.5160 0.0465 -1.0000 -1.0000 0453838 1579982708.30 151.5311 59.9958 32.0000 1.9821 1.9833 417.2827 417.5913 0.0464 -1.0000 -1.0000 0453916 1579982708.40 151.5311 59.9958 32.0000 1.9822 1.9834 417.2143 417.5227 0.0464 -1.0000 -1.0000 0453979 1579982708.50 151.5311 59.9958 32.0000 1.9826 1.9838 417.1003 417.4089 0.0464 -1.0000 -1.0000 0454041 1579982708.60 151.5311 59.9958 32.0000 1.9829 1.9841 416.9894 417.2970 0.0463 -1.0000 -1.0000 0454104 1579982708.70 151.5546 59.9958 32.0000 1.9834 1.9846 417.1122 417.4212 0.0465 -1.0000 -1.0000 0454197 1579982708.80 151.5546 59.9958 32.0000 1.9824 1.9836 417.2142 417.5227 0.0464 -1.0000 -1.0000 0454260 1579982708.90 151.5546 59.9958 32.0000 1.9824 1.9836 417.2521 417.5617 0.0465 -1.0000 -1.0000 0454322 1579982709.00 151.5546 59.9958 32.0000 1.9828 1.9840 416.9414 417.2488 0.0463 -1.0000 -1.0000 0454385 1579982709.10 151.5546 59.9958 32.0000 1.9827 1.9839 416.9524 417.2595 0.0461 -1.0000 -1.0000 0454447 1579982709.20 151.5546 59.9958 32.0000 1.9825 1.9837 417.2075 417.5146 0.0462 -1.0000 -1.0000 0454526 1579982709.30 151.4613 59.9958 32.0000 1.9819 1.9831 417.2394 417.5472 0.0463 -1.0000 -1.0000 0454588 1579982709.40 151.4613 59.9958 32.0000 1.9824 1.9836 417.1203 417.4284 0.0463 -1.0000 -1.0000 0454651 1579982709.50 151.4613 59.9958 32.0000 1.9832 1.9844 417.0642 417.3721 0.0464 -1.0000 -1.0000 0454729 1579982709.60 151.4613 59.9958 32.0000 1.9826 1.9838 417.0204 417.3290 0.0464 -1.0000 -1.0000 0454791 1579982709.70 151.4613 59.9958 32.0000 1.9817 1.9829 417.0877 417.3958 0.0463 -1.0000 -1.0000 0455323 1579982709.80 151.4766 59.9966 32.0000 1.9818 1.9830 417.2157 417.5237 0.0463 -1.0000 -1.0000 0455432 1579982709.90 151.4845 59.9970 32.0000 1.9824 1.9836 417.1157 417.4239 0.0464 -1.0000 -1.0000 0455495 1579982710.00 151.4845 59.9970 32.0000 1.9826 1.9839 417.1105 417.4189 0.0464 -1.0000 -1.0000 0455557 1579982710.10 151.4845 59.9970 32.0000 1.9826 1.9838 417.1032 417.4099 0.0461 -1.0000 -1.0000 0455635 1579982710.20 151.4845 59.9970 32.0000 1.9824 1.9836 417.0991 417.4071 0.0463 -1.0000 -1.0000 0455697 1579982710.30 151.4845 59.9970 32.0000 1.9825 1.9837 417.2412 417.5495 0.0464 -1.0000 -1.0000 0455760 1579982710.40 151.5055 59.9970 32.0000 1.9824 1.9836 417.2746 417.5828 0.0463 -1.0000 -1.0000 0455823 1579982710.50 151.5055 59.9970 32.0000 1.9829 1.9841 417.1686 417.4769 0.0464 -1.0000 -1.0000 0455901 1579982710.60 151.5055 59.9970 32.0000 1.9834 1.9846 417.0621 417.3709 0.0465 -1.0000 -1.0000 0455963 1579982710.70 151.5055 59.9970 32.0000 1.9832 1.9844 417.0322 417.3404 0.0464 -1.0000 -1.0000 0456026 1579982710.80 151.5055 59.9970 32.0000 1.9825 1.9838 417.0311 417.3391 0.0463 -1.0000 -1.0000 0456088 1579982710.90 151.4520 59.9970 32.0000 1.9826 1.9838 417.1449 417.4518 0.0461 -1.0000 -1.0000 0456166 1579982711.00 151.4497 59.9970 32.0000 1.9828 1.9840 417.2888 417.5972 0.0463 -1.0000 -1.0000 0456229 1579982711.10 151.4497 59.9970 32.0000 1.9820 1.9832 417.2435 417.5514 0.0463 -1.0000 -1.0000 0456291 1579982711.20 151.4398 59.9970 32.0000 1.9831 1.9843 417.1422 417.4498 0.0463 -1.0000 -1.0000 0456572 1579982711.30 151.4379 59.9970 32.0000 1.9832 1.9844 417.0778 417.3860 0.0464 -1.0000 -1.0000 0456635 1579982711.40 151.4379 59.9970 32.0000 1.9827 1.9839 417.2138 417.5216 0.0463 -1.0000 -1.0000 0456697 1579982711.50 151.4379 59.9970 32.0000 1.9829 1.9841 417.2294 417.5380 0.0464 -1.0000 -1.0000 0456776 1579982711.60 151.4379 59.9970 32.0000 1.9832 1.9844 417.1774 417.4848 0.0462 -1.0000 -1.0000 0456838 1579982711.70 151.4379 59.9970 32.0000 1.9833 1.9845 417.1208 417.4285 0.0463 -1.0000 -1.0000 0456901 1579982711.80 151.4379 59.9970 32.0000 1.9833 1.9845 417.0322 417.3399 0.0463 -1.0000 -1.0000 0457088 1579982711.90 151.4379 59.9970 32.0000 1.9833 1.9845 416.9817 417.2905 0.0464 -1.0000 -1.0000 0457151 1579982712.00 151.4246 59.9970 32.0000 1.9829 1.9841 417.1682 417.4766 0.0464 -1.0000 -1.0000 0457213 1579982712.10 151.4226 59.9970 32.0000 1.9823 1.9835 417.2932 417.6016 0.0463 -1.0000 -1.0000 0457291 1579982712.20 151.4226 59.9970 32.0000 1.9827 1.9839 417.2799 417.5885 0.0464 -1.0000 -1.0000 0457354 1579982712.30 151.4226 59.9970 32.0000 1.9828 1.9840 417.2353 417.5429 0.0463 -1.0000 -1.0000 0458041 1579982712.40 151.4226 59.9970 32.0000 1.9826 1.9838 417.0654 417.3728 0.0462 -1.0000 -1.0000 0458104 1579982712.50 151.4226 59.9970 32.0000 1.9825 1.9837 417.0485 417.3565 0.0463 -1.0000 -1.0000 0458182 1579982712.60 151.4559 59.9970 32.0000 1.9830 1.9842 417.1716 417.4785 0.0462 -1.0000 -1.0000 0458260 1579982712.70 151.4665 59.9970 32.0000 1.9828 1.9840 417.2352 417.5428 0.0463 -1.0000 -1.0000 0458322 1579982712.80 151.4665 59.9970 32.0000 1.9829 1.9841 417.1912 417.4987 0.0463 -1.0000 -1.0000 0458385 1579982712.90 151.4665 59.9970 32.0000 1.9828 1.9840 417.1935 417.5020 0.0464 -1.0000 -1.0000 0458447 1579982713.00 151.4665 59.9970 32.0000 1.9832 1.9844 417.0892 417.3975 0.0464 -1.0000 -1.0000 0458510 1579982713.10 151.4662 59.9970 32.0000 1.9834 1.9847 417.0333 417.3408 0.0463 -1.0000 -1.0000 0458572 1579982713.20 151.4202 59.9970 32.0000 1.9830 1.9842 417.0400 417.3474 0.0462 -1.0000 -1.0000 0458651 1579982713.30 151.4202 59.9970 32.0000 1.9825 1.9837 417.1764 417.4844 0.0464 -1.0000 -1.0000 0458838 1579982713.40 151.4202 59.9970 32.0000 1.9820 1.9832 417.2319 417.5387 0.0462 -1.0000 -1.0000 0458901 1579982713.50 151.4202 59.9970 32.0000 1.9830 1.9842 417.0046 417.3121 0.0463 -1.0000 -1.0000 0458979 1579982713.60 151.4202 59.9970 32.0000 1.9837 1.9849 417.0730 417.3812 0.0464 -1.0000 -1.0000 0459041 1579982713.70 151.4267 59.9970 32.0000 1.9832 1.9844 417.0353 417.3424 0.0462 -1.0000 -1.0000 0459104 1579982713.80 151.4267 59.9970 32.0000 1.9829 1.9841 417.2043 417.5117 0.0463 -1.0000 -1.0000 0459541 1579982713.90 151.4267 59.9970 32.0000 1.9822 1.9834 417.2042 417.5120 0.0463 -1.0000 -1.0000 0459604 1579982714.00 151.4267 59.9970 32.0000 1.9819 1.9831 417.1899 417.4976 0.0463 -1.0000 -1.0000 0459666 1579982714.10 151.4267 59.9970 32.0000 1.9833 1.9845 417.1819 417.4894 0.0463 -1.0000 -1.0000 0459744 1579982714.20 151.4267 59.9970 32.0000 1.9838 1.9850 416.9825 417.2895 0.0462 -1.0000 -1.0000 0459807 1579982714.30 151.5171 59.9970 32.0000 1.9835 1.9847 417.0521 417.3605 0.0464 -1.0000 -1.0000 0459885 1579982714.40 151.5171 59.9970 32.0000 1.9832 1.9844 417.1014 417.4095 0.0464 -1.0000 -1.0000 0459947 1579982714.50 151.5171 59.9970 32.0000 1.9826 1.9838 417.2083 417.5172 0.0465 -1.0000 -1.0000 0500010 1579982714.60 151.5171 59.9970 32.0000 1.9829 1.9841 417.1599 417.4694 0.0465 -1.0000 -1.0000 0500088 1579982714.70 151.5171 59.9970 32.0000 1.9835 1.9847 417.0686 417.3771 0.0464 -1.0000 -1.0000 0500151 1579982714.80 151.4951 59.9973 32.0000 1.9831 1.9843 416.9945 417.3023 0.0463 -1.0000 -1.0000 0500588 1579982714.90 151.4951 59.9973 32.0000 1.9821 1.9833 417.1176 417.4257 0.0463 -1.0000 -1.0000 0500666 1579982715.00 151.4951 59.9973 32.0000 1.9826 1.9838 417.2152 417.5236 0.0464 -1.0000 -1.0000 0500729 1579982715.10 151.4951 59.9973 32.0000 1.9823 1.9835 417.2794 417.5875 0.0463 -1.0000 -1.0000 0500791 1579982715.20 151.4951 59.9973 32.0000 1.9827 1.9839 417.2679 417.5774 0.0465 -1.0000 -1.0000 0500854 1579982715.30 151.4809 59.9973 32.0000 1.9832 1.9844 417.1316 417.4403 0.0465 -1.0000 -1.0000 0500916 1579982715.40 151.4754 59.9973 32.0000 1.9829 1.9841 416.9941 417.3004 0.0460 -1.0000 -1.0000 0501182 1579982715.50 151.4754 59.9973 32.0000 1.9823 1.9835 417.0561 417.3622 0.0461 -1.0000 -1.0000 0501260 1579982715.60 151.4754 59.9973 32.0000 1.9822 1.9834 417.1028 417.4101 0.0463 -1.0000 -1.0000 0501322 1579982715.70 151.4754 59.9973 32.0000 1.9830 1.9842 417.1537 417.4612 0.0462 -1.0000 -1.0000 0501385 1579982715.80 151.4754 59.9973 32.0000 1.9832 1.9844 416.9865 417.2944 0.0463 -1.0000 -1.0000 0501447 1579982715.90 151.4715 59.9973 32.0000 1.9831 1.9843 417.0648 417.3730 0.0464 -1.0000 -1.0000 0501510 1579982716.00 151.4715 59.9973 32.0000 1.9834 1.9846 417.0554 417.3632 0.0462 -1.0000 -1.0000 0501572 1579982716.10 151.4715 59.9973 32.0000 1.9824 1.9836 417.1698 417.4772 0.0463 -1.0000 -1.0000 0501651 1579982716.20 151.4715 59.9973 32.0000 1.9823 1.9835 417.2053 417.5133 0.0463 -1.0000 -1.0000 0501713 1579982716.30 151.4715 59.9973 32.0000 1.9821 1.9833 417.2737 417.5804 0.0462 -1.0000 -1.0000 0501791 1579982716.40 151.4715 59.9973 32.0000 1.9828 1.9840 417.2318 417.5405 0.0463 -1.0000 -1.0000 0501885 1579982716.50 151.4976 59.9973 32.0000 1.9837 1.9849 417.0555 417.3633 0.0464 -1.0000 -1.0000 0501947 1579982716.60 151.4976 59.9973 32.0000 1.9833 1.9845 417.0604 417.3694 0.0465 -1.0000 -1.0000 0502026 1579982716.70 151.4976 59.9973 32.0000 1.9828 1.9840 417.1985 417.5061 0.0463 -1.0000 -1.0000 0502088 1579982716.80 151.4976 59.9973 32.0000 1.9833 1.9845 417.1464 417.4551 0.0464 -1.0000 -1.0000 0502151 1579982716.90 151.4976 59.9973 32.0000 1.9828 1.9840 417.2041 417.5130 0.0465 -1.0000 -1.0000 0502229 1579982717.00 151.5042 59.9973 32.0000 1.9834 1.9847 417.0553 417.3630 0.0463 -1.0000 -1.0000 0502291 1579982717.10 151.5150 59.9973 32.0000 1.9832 1.9845 417.0495 417.3581 0.0464 -1.0000 -1.0000 0502354 1579982717.20 151.5150 59.9973 32.0000 1.9828 1.9840 417.1348 417.4424 0.0462 -1.0000 -1.0000 0502432 1579982717.30 151.5150 59.9973 32.0000 1.9824 1.9836 417.2174 417.5259 0.0463 -1.0000 -1.0000 0502494 1579982717.40 151.5150 59.9973 32.0000 1.9826 1.9838 417.2856 417.5932 0.0463 -1.0000 -1.0000 0502557 1579982717.50 151.5150 59.9973 32.0000 1.9830 1.9842 417.3421 417.6493 0.0462 -1.0000 -1.0000 0502619 1579982717.60 151.5481 59.9973 32.0000 1.9832 1.9844 417.1334 417.4408 0.0463 -1.0000 -1.0000 0502682 1579982717.70 151.5481 59.9973 32.0000 1.9832 1.9844 416.9974 417.3058 0.0464 -1.0000 -1.0000 0502744 1579982717.80 151.5481 59.9973 32.0000 1.9837 1.9849 417.0492 417.3566 0.0463 -1.0000 -1.0000 0502838 1579982717.90 151.5481 59.9973 32.0000 1.9831 1.9843 417.0692 417.3770 0.0463 -1.0000 -1.0000 0503276 1579982718.00 151.5481 59.9973 32.0000 1.9821 1.9833 417.2957 417.6039 0.0464 -1.0000 -1.0000 0503338 1579982718.10 151.5005 59.9973 32.0000 1.9824 1.9836 417.1396 417.4481 0.0464 -1.0000 -1.0000 0503416 1579982718.20 151.5005 59.9973 32.0000 1.9833 1.9845 417.0479 417.3550 0.0462 -1.0000 -1.0000 0503479 1579982718.30 151.5005 59.9973 32.0000 1.9829 1.9841 417.0445 417.3524 0.0464 -1.0000 -1.0000 0503541 1579982718.40 151.5005 59.9973 32.0000 1.9824 1.9836 417.0984 417.4071 0.0464 -1.0000 -1.0000 0504010 1579982718.50 151.5005 59.9973 32.0000 1.9832 1.9844 417.1940 417.5019 0.0463 -1.0000 -1.0000 0504072 1579982718.60 151.5005 59.9973 32.0000 1.9825 1.9837 417.2858 417.5931 0.0462 -1.0000 -1.0000 0504135 1579982718.70 151.5204 59.9973 32.0000 1.9826 1.9838 417.2147 417.5218 0.0462 -1.0000 -1.0000 0504197 1579982718.80 151.5204 59.9973 32.0000 1.9827 1.9839 417.0716 417.3785 0.0463 -1.0000 -1.0000 0504369 1579982718.90 151.5204 59.9973 32.0000 1.9832 1.9844 416.9629 417.2706 0.0462 -1.0000 -1.0000 0504432 1579982719.00 151.5204 59.9973 32.0000 1.9830 1.9842 416.9191 417.2268 0.0463 -1.0000 -1.0000 0504510 1579982719.10 151.5204 59.9973 32.0000 1.9827 1.9839 417.2538 417.5619 0.0462 -1.0000 -1.0000 0504572 1579982719.20 151.5204 59.9973 32.0000 1.9816 1.9828 417.1405 417.4480 0.0464 -1.0000 -1.0000 0504651 1579982719.30 151.5204 59.9973 32.0000 1.9828 1.9840 416.9953 417.3038 0.0464 -1.0000 -1.0000 0504713 1579982719.40 151.5204 59.9973 32.0000 1.9831 1.9843 417.0330 417.3407 0.0463 -1.0000 -1.0000 0504776 1579982719.50 151.5204 59.9973 32.0000 1.9838 1.9850 417.1647 417.4726 0.0463 -1.0000 -1.0000 0505010 1579982719.60 151.5184 59.9973 32.0000 1.9827 1.9839 417.2484 417.5559 0.0463 -1.0000 -1.0000 0505072 1579982719.70 151.5175 59.9973 32.0000 1.9829 1.9841 417.2424 417.5506 0.0463 -1.0000 -1.0000 0505135 1579982719.80 151.5057 59.9975 32.0000 1.9829 1.9841 417.1677 417.4762 0.0465 -1.0000 -1.0000 0505213 1579982719.90 151.5057 59.9975 32.0000 1.9834 1.9846 417.0213 417.3292 0.0463 -1.0000 -1.0000 0505276 1579982720.00 151.5057 59.9975 32.0000 1.9827 1.9840 416.9912 417.2989 0.0463 -1.0000 -1.0000 0505510 1579982720.10 151.5057 59.9975 32.0000 1.9831 1.9843 417.0705 417.3795 0.0466 -1.0000 -1.0000 0505572 1579982720.20 151.5057 59.9975 32.0000 1.9826 1.9838 417.2393 417.5482 0.0464 -1.0000 -1.0000 0505635 1579982720.30 151.5057 59.9975 32.0000 1.9822 1.9834 417.1810 417.4889 0.0463 -1.0000 -1.0000 0505713 1579982720.40 151.5057 59.9975 32.0000 1.9826 1.9838 417.0764 417.3835 0.0462 -1.0000 -1.0000 0505776 1579982720.50 151.5396 59.9975 32.0000 1.9826 1.9838 417.0699 417.3773 0.0463 -1.0000 -1.0000 0506010 1579982720.60 151.5488 59.9975 32.0000 1.9833 1.9845 417.0418 417.3500 0.0464 -1.0000 -1.0000 0506088 1579982720.70 151.5488 59.9975 32.0000 1.9833 1.9845 417.0125 417.3195 0.0462 -1.0000 -1.0000 0506151 1579982720.80 151.5488 59.9975 32.0000 1.9836 1.9848 417.0806 417.3886 0.0463 -1.0000 -1.0000 0506213 1579982720.90 151.5488 59.9975 32.0000 1.9826 1.9838 417.1732 417.4801 0.0462 -1.0000 -1.0000 0506276 1579982721.00 151.5488 59.9975 32.0000 1.9822 1.9834 417.2375 417.5452 0.0463 -1.0000 -1.0000 0506510 1579982721.10 151.5139 59.9975 32.0000 1.9823 1.9835 417.0983 417.4066 0.0464 -1.0000 -1.0000 0506572 1579982721.20 151.5139 59.9975 32.0000 1.9836 1.9848 417.0205 417.3278 0.0462 -1.0000 -1.0000 0506651 1579982721.30 151.5139 59.9975 32.0000 1.9832 1.9844 417.2064 417.5139 0.0463 -1.0000 -1.0000 0506713 1579982721.40 151.5139 59.9975 32.0000 1.9828 1.9840 417.3052 417.6136 0.0464 -1.0000 -1.0000 0506776 1579982721.50 151.5139 59.9975 32.0000 1.9825 1.9837 417.2329 417.5406 0.0462 -1.0000 -1.0000 0506838 1579982721.60 151.4624 59.9975 32.0000 1.9823 1.9835 417.2328 417.5401 0.0463 -1.0000 -1.0000 0506901 1579982721.70 151.4624 59.9975 32.0000 1.9835 1.9847 417.0920 417.4009 0.0464 -1.0000 -1.0000 0506979 1579982721.80 151.4624 59.9975 32.0000 1.9830 1.9842 416.9915 417.2985 0.0462 -1.0000 -1.0000 0507041 1579982721.90 151.4624 59.9975 32.0000 1.9834 1.9846 417.0598 417.3674 0.0463 -1.0000 -1.0000 0507104 1579982722.00 151.4624 59.9975 32.0000 1.9830 1.9842 417.1092 417.4171 0.0463 -1.0000 -1.0000 0507166 1579982722.10 151.4624 59.9975 32.0000 1.9826 1.9838 417.2663 417.5753 0.0465 -1.0000 -1.0000 0507244 1579982722.20 151.4412 59.9975 32.0000 1.9826 1.9838 417.3624 417.6709 0.0463 -1.0000 -1.0000 0507307 1579982722.30 151.4412 59.9975 32.0000 1.9831 1.9843 417.1725 417.4800 0.0463 -1.0000 -1.0000 0507385 1579982722.40 151.4412 59.9975 32.0000 1.9832 1.9844 417.1199 417.4284 0.0464 -1.0000 -1.0000 0507447 1579982722.50 151.4412 59.9975 32.0000 1.9833 1.9845 417.1017 417.4102 0.0464 -1.0000 -1.0000 0507510 1579982722.60 151.4412 59.9975 32.0000 1.9826 1.9838 417.0742 417.3823 0.0464 -1.0000 -1.0000 0507791 1579982722.70 151.4520 59.9975 32.0000 1.9829 1.9841 417.2346 417.5429 0.0464 -1.0000 -1.0000 0507854 1579982722.80 151.4520 59.9975 32.0000 1.9835 1.9848 417.1383 417.4461 0.0463 -1.0000 -1.0000 0507916 1579982722.90 151.4520 59.9975 32.0000 1.9841 1.9853 417.0497 417.3589 0.0465 -1.0000 -1.0000 0507995 1579982723.00 151.4520 59.9975 32.0000 1.9839 1.9851 417.0264 417.3354 0.0464 -1.0000 -1.0000 0508057 1579982723.10 151.4520 59.9975 32.0000 1.9836 1.9848 417.0750 417.3837 0.0465 -1.0000 -1.0000 0508307 1579982723.20 151.4520 59.9975 32.0000 1.9819 1.9831 417.2449 417.5539 0.0465 -1.0000 -1.0000 0508369 1579982723.30 151.4520 59.9975 32.0000 1.9822 1.9834 417.2471 417.5553 0.0463 -1.0000 -1.0000 0508432 1579982723.40 151.4520 59.9975 32.0000 1.9831 1.9843 417.1922 417.5003 0.0464 -1.0000 -1.0000 0508494 1579982723.50 151.4520 59.9975 32.0000 1.9842 1.9854 417.1251 417.4341 0.0465 -1.0000 -1.0000 0508572 1579982723.60 151.4520 59.9975 32.0000 1.9832 1.9844 417.2095 417.5179 0.0464 -1.0000 -1.0000 0508807 1579982723.70 151.4520 59.9975 32.0000 1.9825 1.9837 417.1821 417.4900 0.0463 -1.0000 -1.0000 0508869 1579982723.80 151.4714 59.9975 32.0000 1.9826 1.9838 417.2498 417.5575 0.0463 -1.0000 -1.0000 0508947 1579982723.90 151.4596 59.9975 32.0000 1.9835 1.9847 417.1351 417.4439 0.0465 -1.0000 -1.0000 0509010 1579982724.00 151.4596 59.9975 32.0000 1.9838 1.9850 416.9524 417.2610 0.0464 -1.0000 -1.0000 0509072 1579982724.10 151.4596 59.9975 32.0000 1.9832 1.9844 417.0474 417.3559 0.0464 -1.0000 -1.0000 0509322 1579982724.20 151.4596 59.9975 32.0000 1.9835 1.9847 417.0538 417.3624 0.0465 -1.0000 -1.0000 0509385 1579982724.30 151.5149 59.9975 32.0000 1.9832 1.9844 417.2261 417.5341 0.0463 -1.0000 -1.0000 0509447 1579982724.40 151.5149 59.9975 32.0000 1.9837 1.9849 417.2345 417.5425 0.0463 -1.0000 -1.0000 0509510 1579982724.50 151.5149 59.9975 32.0000 1.9825 1.9837 417.2828 417.5913 0.0465 -1.0000 -1.0000 0509572 1579982724.60 151.5149 59.9975 32.0000 1.9833 1.9845 417.2342 417.5436 0.0465 -1.0000 -1.0000 0509823 1579982724.70 151.5149 59.9975 32.0000 1.9839 1.9851 416.9930 417.3021 0.0465 -1.0000 -1.0000 0509885 1579982724.80 151.5149 59.9975 32.0000 1.9831 1.9843 417.0866 417.3945 0.0463 -1.0000 -1.0000 0509947 1579982724.90 151.4962 59.9973 32.0000 1.9829 1.9841 417.1674 417.4750 0.0463 -1.0000 -1.0000 0510010 1579982725.00 151.4962 59.9973 32.0000 1.9831 1.9843 417.1951 417.5033 0.0464 -1.0000 -1.0000 0510072 1579982725.10 151.4962 59.9973 32.0000 1.9830 1.9842 417.2034 417.5119 0.0464 -1.0000 -1.0000 0510322 1579982725.20 151.4962 59.9973 32.0000 1.9831 1.9843 417.2481 417.5557 0.0463 -1.0000 -1.0000 0510385 1579982725.30 151.4962 59.9973 32.0000 1.9834 1.9846 417.0457 417.3534 0.0463 -1.0000 -1.0000 0510447 1579982725.40 151.4612 59.9973 32.0000 1.9835 1.9847 417.1044 417.4113 0.0461 -1.0000 -1.0000 0510510 1579982725.50 151.4612 59.9973 32.0000 1.9824 1.9836 417.2048 417.5135 0.0465 -1.0000 -1.0000 0510588 1579982725.60 151.4612 59.9973 32.0000 1.9831 1.9843 417.2907 417.5996 0.0464 -1.0000 -1.0000 0511026 1579982725.70 151.4612 59.9973 32.0000 1.9837 1.9849 417.2099 417.5181 0.0464 -1.0000 -1.0000 0511072 1579982725.80 151.4612 59.9973 32.0000 1.9828 1.9840 417.0316 417.3398 0.0464 -1.0000 -1.0000 0511151 1579982725.90 151.4957 59.9973 32.0000 1.9827 1.9839 417.1238 417.4320 0.0464 -1.0000 -1.0000 0511213 1579982726.00 151.5358 59.9973 32.0000 1.9828 1.9841 417.1642 417.4730 0.0465 -1.0000 -1.0000 0511276 1579982726.10 151.5358 59.9973 32.0000 1.9827 1.9839 417.2148 417.5242 0.0466 -1.0000 -1.0000 0511354 1579982726.20 151.5358 59.9973 32.0000 1.9837 1.9849 417.0315 417.3399 0.0464 -1.0000 -1.0000 0512151 1579982726.30 151.5358 59.9973 32.0000 1.9837 1.9849 417.0421 417.3500 0.0463 -1.0000 -1.0000 0512213 1579982726.40 151.5358 59.9973 32.0000 1.9830 1.9842 417.0205 417.3290 0.0464 -1.0000 -1.0000 0512276 1579982726.50 151.5250 59.9973 32.0000 1.9828 1.9840 417.1332 417.4398 0.0462 -1.0000 -1.0000 0512338 1579982726.60 151.5250 59.9973 32.0000 1.9826 1.9838 417.2684 417.5768 0.0463 -1.0000 -1.0000 0512416 1579982726.70 151.5250 59.9973 32.0000 1.9829 1.9842 417.2369 417.5443 0.0463 -1.0000 -1.0000 0512479 1579982726.80 151.5250 59.9973 32.0000 1.9829 1.9841 417.1770 417.4862 0.0464 -1.0000 -1.0000 0512541 1579982726.90 151.5250 59.9973 32.0000 1.9825 1.9838 417.1237 417.4311 0.0463 -1.0000 -1.0000 0512619 1579982727.00 151.5250 59.9973 32.0000 1.9830 1.9842 417.0936 417.4016 0.0464 -1.0000 -1.0000 0512682 1579982727.10 151.5250 59.9973 32.0000 1.9829 1.9841 417.2250 417.5330 0.0463 -1.0000 -1.0000 0512744 1579982727.20 151.5250 59.9973 32.0000 1.9828 1.9840 417.2727 417.5808 0.0464 -1.0000 -1.0000 0512807 1579982727.30 151.4678 59.9973 32.0000 1.9825 1.9837 417.1972 417.5069 0.0466 -1.0000 -1.0000 0512869 1579982727.40 151.4678 59.9973 32.0000 1.9829 1.9841 416.9278 417.2366 0.0465 -1.0000 -1.0000 0512932 1579982727.50 151.4738 59.9973 32.0000 1.9831 1.9843 417.0116 417.3204 0.0465 -1.0000 -1.0000 0513010 1579982727.60 151.5035 59.9973 32.0000 1.9827 1.9840 417.0136 417.3229 0.0466 -1.0000 -1.0000 0513072 1579982727.70 151.5035 59.9973 32.0000 1.9823 1.9835 417.1427 417.4518 0.0465 -1.0000 -1.0000 0513135 1579982727.80 151.5035 59.9973 32.0000 1.9828 1.9841 417.2728 417.5814 0.0464 -1.0000 -1.0000 0513213 1579982727.90 151.5035 59.9973 32.0000 1.9826 1.9838 417.2285 417.5368 0.0464 -1.0000 -1.0000 0513276 1579982728.00 151.5035 59.9973 32.0000 1.9826 1.9838 417.1666 417.4751 0.0464 -1.0000 -1.0000 0513338 1579982728.10 151.5035 59.9973 32.0000 1.9834 1.9846 416.9831 417.2914 0.0463 -1.0000 -1.0000 0513401 1579982728.20 151.5035 59.9973 32.0000 1.9832 1.9844 416.9977 417.3058 0.0464 -1.0000 -1.0000 0513541 1579982728.30 151.5035 59.9973 32.0000 1.9834 1.9846 417.0776 417.3868 0.0465 -1.0000 -1.0000 0513620 1579982728.40 151.5035 59.9973 32.0000 1.9827 1.9839 417.1419 417.4512 0.0465 -1.0000 -1.0000 0513682 1579982728.50 151.5035 59.9973 32.0000 1.9822 1.9834 417.2660 417.5748 0.0464 -1.0000 -1.0000 0513760 1579982728.60 151.5219 59.9973 32.0000 1.9827 1.9839 417.1692 417.4787 0.0465 -1.0000 -1.0000 0513823 1579982728.70 151.5639 59.9973 32.0000 1.9830 1.9842 417.0418 417.3497 0.0463 -1.0000 -1.0000 0514057 1579982728.80 151.5639 59.9973 32.0000 1.9826 1.9838 416.9406 417.2474 0.0461 -1.0000 -1.0000 0514119 1579982728.90 151.5639 59.9973 32.0000 1.9831 1.9843 417.1045 417.4142 0.0466 -1.0000 -1.0000 0514197 1579982729.00 151.5639 59.9973 32.0000 1.9821 1.9833 417.2887 417.5973 0.0463 -1.0000 -1.0000 0514276 1579982729.10 151.5639 59.9973 32.0000 1.9822 1.9834 417.2069 417.5138 0.0462 -1.0000 -1.0000 0514338 1579982729.20 151.5639 59.9973 32.0000 1.9829 1.9842 416.9988 417.3076 0.0465 -1.0000 -1.0000 0514588 1579982729.30 151.5639 59.9973 32.0000 1.9830 1.9842 416.9590 417.2675 0.0465 -1.0000 -1.0000 0514651 1579982729.40 151.5639 59.9973 32.0000 1.9834 1.9847 417.0199 417.3287 0.0464 -1.0000 -1.0000 0514713 1579982729.50 151.5382 59.9973 32.0000 1.9823 1.9835 417.1682 417.4785 0.0466 -1.0000 -1.0000 0514791 1579982729.60 151.5382 59.9973 32.0000 1.9824 1.9836 417.2454 417.5538 0.0464 -1.0000 -1.0000 0514854 1579982729.70 151.5382 59.9973 32.0000 1.9823 1.9835 417.1977 417.5069 0.0465 -1.0000 -1.0000 0514916 1579982729.80 151.5382 59.9973 32.0000 1.9832 1.9844 417.0361 417.3449 0.0466 -1.0000 -1.0000 0515026 1579982729.90 151.5382 59.9973 32.0000 1.9827 1.9839 416.9880 417.2985 0.0466 -1.0000 -1.0000 0515088 1579982730.00 151.5292 59.9973 32.0000 1.9830 1.9842 417.0059 417.3143 0.0464 -1.0000 -1.0000 0515151 1579982730.10 151.5193 59.9972 32.0000 1.9831 1.9843 417.1108 417.4192 0.0464 -1.0000 -1.0000 0515213 1579982730.20 151.5193 59.9972 32.0000 1.9828 1.9840 417.1896 417.4987 0.0465 -1.0000 -1.0000 0515276 1579982730.30 151.5193 59.9972 32.0000 1.9831 1.9843 417.0716 417.3808 0.0465 -1.0000 -1.0000 0515526 1579982730.40 151.5214 59.9972 32.0000 1.9834 1.9846 417.0270 417.3364 0.0466 -1.0000 -1.0000 0515588 1579982730.50 151.5376 59.9972 32.0000 1.9827 1.9839 417.0436 417.3536 0.0466 -1.0000 -1.0000 0515651 1579982730.60 151.5376 59.9972 32.0000 1.9818 1.9830 417.1940 417.5024 0.0464 -1.0000 -1.0000 0515729 1579982730.70 151.5376 59.9972 32.0000 1.9822 1.9834 417.2294 417.5392 0.0466 -1.0000 -1.0000 0515791 1579982730.80 151.5376 59.9972 32.0000 1.9830 1.9842 417.1658 417.4754 0.0466 -1.0000 -1.0000 0516557 1579982730.90 151.5376 59.9972 32.0000 1.9832 1.9844 417.0593 417.3683 0.0465 -1.0000 -1.0000 0516635 1579982731.00 151.5092 59.9972 32.0000 1.9826 1.9838 417.0094 417.3176 0.0464 -1.0000 -1.0000 0516697 1579982731.10 151.5092 59.9972 32.0000 1.9825 1.9838 416.9633 417.2719 0.0465 -1.0000 -1.0000 0516760 1579982731.20 151.5092 59.9972 32.0000 1.9818 1.9830 417.0685 417.3774 0.0464 -1.0000 -1.0000 0516838 1579982731.30 151.5092 59.9972 32.0000 1.9811 1.9823 417.1902 417.4997 0.0466 -1.0000 -1.0000 0516901 1579982731.40 151.5092 59.9972 32.0000 1.9822 1.9834 417.1487 417.4580 0.0465 -1.0000 -1.0000 0516963 1579982731.50 151.5092 59.9972 32.0000 1.9828 1.9840 417.0077 417.3164 0.0464 -1.0000 -1.0000 0517026 1579982731.60 151.5441 59.9972 32.0000 1.9826 1.9838 416.9821 417.2916 0.0465 -1.0000 -1.0000 0517088 1579982731.70 151.5441 59.9972 32.0000 1.9830 1.9842 416.9991 417.3074 0.0464 -1.0000 -1.0000 0517151 1579982731.80 151.5441 59.9972 32.0000 1.9821 1.9833 417.1456 417.4542 0.0464 -1.0000 -1.0000 0517291 1579982731.90 151.5441 59.9972 32.0000 1.9820 1.9832 417.1888 417.4983 0.0465 -1.0000 -1.0000 0517354 1579982732.00 151.5441 59.9972 32.0000 1.9829 1.9841 417.1842 417.4928 0.0464 -1.0000 -1.0000 0517416 1579982732.10 151.5383 59.9972 32.0000 1.9830 1.9842 417.0333 417.3410 0.0463 -1.0000 -1.0000 0517494 1579982732.20 151.5383 59.9972 32.0000 1.9830 1.9842 416.8647 417.1740 0.0465 -1.0000 -1.0000 0517557 1579982732.30 151.5383 59.9972 32.0000 1.9822 1.9834 417.0396 417.3487 0.0465 -1.0000 -1.0000 0517901 1579982732.40 151.5383 59.9972 32.0000 1.9820 1.9832 417.0154 417.3238 0.0464 -1.0000 -1.0000 0517963 1579982732.50 151.5383 59.9972 32.0000 1.9826 1.9838 417.1336 417.4421 0.0464 -1.0000 -1.0000 0518041 1579982732.60 151.5383 59.9972 32.0000 1.9827 1.9839 416.9492 417.2583 0.0465 -1.0000 -1.0000 0518120 1579982732.70 151.5383 59.9972 32.0000 1.9832 1.9844 416.9777 417.2871 0.0466 -1.0000 -1.0000 0518182 1579982732.80 151.5383 59.9972 32.0000 1.9834 1.9846 416.9109 417.2193 0.0464 -1.0000 -1.0000 0518260 1579982732.90 151.5383 59.9972 32.0000 1.9821 1.9833 417.0314 417.3398 0.0465 -1.0000 -1.0000 0518338 1579982733.00 151.5383 59.9972 32.0000 1.9825 1.9837 417.1604 417.4700 0.0466 -1.0000 -1.0000 0518401 1579982733.10 151.5383 59.9972 32.0000 1.9819 1.9831 417.1210 417.4291 0.0464 -1.0000 -1.0000 0518463 1579982733.20 151.5492 59.9972 32.0000 1.9831 1.9843 417.0086 417.3172 0.0465 -1.0000 -1.0000 0518541 1579982733.30 151.5492 59.9972 32.0000 1.9833 1.9845 417.0169 417.3254 0.0464 -1.0000 -1.0000 0519026 1579982733.40 151.5492 59.9972 32.0000 1.9828 1.9840 417.0122 417.3211 0.0465 -1.0000 -1.0000 0519088 1579982733.50 151.5492 59.9972 32.0000 1.9820 1.9832 417.1141 417.4233 0.0465 -1.0000 -1.0000 0519166 1579982733.60 151.5492 59.9972 32.0000 1.9819 1.9832 417.2077 417.5167 0.0465 -1.0000 -1.0000 0519229 1579982733.70 151.5492 59.9972 32.0000 1.9830 1.9842 417.1458 417.4547 0.0464 -1.0000 -1.0000 0519291 1579982733.80 151.5134 59.9972 32.0000 1.9833 1.9845 416.9198 417.2280 0.0464 -1.0000 -1.0000 0519572 1579982733.90 151.5134 59.9972 32.0000 1.9829 1.9842 416.9026 417.2109 0.0464 -1.0000 -1.0000 0519635 1579982734.00 151.5134 59.9972 32.0000 1.9818 1.9830 417.0552 417.3640 0.0464 -1.0000 -1.0000 0519697 1579982734.10 151.5134 59.9972 32.0000 1.9814 1.9826 417.1587 417.4669 0.0464 -1.0000 -1.0000 0519776 1579982734.20 151.5134 59.9972 32.0000 1.9824 1.9836 417.2667 417.5753 0.0464 -1.0000 -1.0000 0519838 1579982734.30 151.5086 59.9972 32.0000 1.9827 1.9839 417.1404 417.4500 0.0465 -1.0000 -1.0000 0519916 1579982734.40 151.5001 59.9972 32.0000 1.9832 1.9845 416.9606 417.2693 0.0465 -1.0000 -1.0000 0520041 1579982734.50 151.5001 59.9972 32.0000 1.9831 1.9843 417.0145 417.3224 0.0463 -1.0000 -1.0000 0520104 1579982734.60 151.5001 59.9972 32.0000 1.9829 1.9841 416.9143 417.2222 0.0464 -1.0000 -1.0000 0520182 1579982734.70 151.5001 59.9972 32.0000 1.9829 1.9841 417.0852 417.3936 0.0464 -1.0000 -1.0000 0520244 1579982734.80 151.5001 59.9972 32.0000 1.9822 1.9834 417.1327 417.4411 0.0464 -1.0000 -1.0000 0520307 1579982734.90 151.4949 59.9974 32.0000 1.9828 1.9840 417.0794 417.3882 0.0465 -1.0000 -1.0000 0520541 1579982735.00 151.4949 59.9974 32.0000 1.9837 1.9849 417.1351 417.4440 0.0465 -1.0000 -1.0000 0520604 1579982735.10 151.4949 59.9974 32.0000 1.9836 1.9848 416.9642 417.2726 0.0464 -1.0000 -1.0000 0520666 1579982735.20 151.4949 59.9974 32.0000 1.9825 1.9838 417.1003 417.4089 0.0465 -1.0000 -1.0000 0520744 1579982735.30 151.4949 59.9974 32.0000 1.9824 1.9837 417.1676 417.4761 0.0463 -1.0000 -1.0000 0520807 1579982735.40 151.4861 59.9974 32.0000 1.9828 1.9840 417.1956 417.5051 0.0465 -1.0000 -1.0000 0521041 1579982735.50 151.4827 59.9974 32.0000 1.9828 1.9840 417.2592 417.5683 0.0465 -1.0000 -1.0000 0521119 1579982735.60 151.4827 59.9974 32.0000 1.9832 1.9844 417.1285 417.4369 0.0464 -1.0000 -1.0000 0521182 1579982735.70 151.4827 59.9974 32.0000 1.9833 1.9846 416.9600 417.2683 0.0463 -1.0000 -1.0000 0521244 1579982735.80 151.4827 59.9974 32.0000 1.9832 1.9844 416.9910 417.2989 0.0464 -1.0000 -1.0000 0521307 1579982735.90 151.4827 59.9974 32.0000 1.9829 1.9841 417.1464 417.4551 0.0464 -1.0000 -1.0000 0521369 1579982736.00 151.4461 59.9974 32.0000 1.9823 1.9835 417.2291 417.5390 0.0466 -1.0000 -1.0000 0521432 1579982736.10 151.4461 59.9974 32.0000 1.9828 1.9840 417.2146 417.5241 0.0465 -1.0000 -1.0000 0521510 1579982736.20 151.4461 59.9974 32.0000 1.9831 1.9844 417.0368 417.3453 0.0464 -1.0000 -1.0000 0521572 1579982736.30 151.4461 59.9974 32.0000 1.9839 1.9851 417.0072 417.3154 0.0464 -1.0000 -1.0000 0521651 1579982736.40 151.4461 59.9974 32.0000 1.9834 1.9846 417.0235 417.3321 0.0464 -1.0000 -1.0000 0521713 1579982736.50 151.4480 59.9974 32.0000 1.9832 1.9844 417.1399 417.4488 0.0464 -1.0000 -1.0000 0521776 1579982736.60 151.4518 59.9974 32.0000 1.9828 1.9840 417.0984 417.4066 0.0464 -1.0000 -1.0000 0521838 1579982736.70 151.4518 59.9974 32.0000 1.9822 1.9834 417.2100 417.5192 0.0465 -1.0000 -1.0000 0521916 1579982736.80 151.4518 59.9974 32.0000 1.9820 1.9832 417.1896 417.4970 0.0462 -1.0000 -1.0000 0521979 1579982736.90 151.4518 59.9974 32.0000 1.9832 1.9844 417.0911 417.3992 0.0464 -1.0000 -1.0000 0522354 1579982737.00 151.4518 59.9974 32.0000 1.9839 1.9851 417.1075 417.4166 0.0465 -1.0000 -1.0000 0522416 1579982737.10 151.4555 59.9974 32.0000 1.9832 1.9844 417.2187 417.5279 0.0465 -1.0000 -1.0000 0522479 1579982737.20 151.4555 59.9974 32.0000 1.9822 1.9834 417.3155 417.6241 0.0464 -1.0000 -1.0000 0522557 1579982737.30 151.4555 59.9974 32.0000 1.9826 1.9838 417.1570 417.4662 0.0466 -1.0000 -1.0000 0522619 1579982737.40 151.4555 59.9974 32.0000 1.9836 1.9848 417.0190 417.3284 0.0465 -1.0000 -1.0000 0522682 1579982737.50 151.4555 59.9974 32.0000 1.9835 1.9847 416.9165 417.2252 0.0464 -1.0000 -1.0000 0522822 1579982737.60 151.4743 59.9974 32.0000 1.9836 1.9848 416.9931 417.3017 0.0464 -1.0000 -1.0000 0522885 1579982737.70 151.4828 59.9974 32.0000 1.9825 1.9837 417.0344 417.3429 0.0464 -1.0000 -1.0000 0522947 1579982737.80 151.4828 59.9974 32.0000 1.9825 1.9837 417.2423 417.5509 0.0464 -1.0000 -1.0000 0523026 1579982737.90 151.4828 59.9974 32.0000 1.9827 1.9839 417.2189 417.5281 0.0465 -1.0000 -1.0000 0523088 1579982738.00 151.4828 59.9974 32.0000 1.9828 1.9841 417.1085 417.4175 0.0465 -1.0000 -1.0000 0523338 1579982738.10 151.4828 59.9974 32.0000 1.9828 1.9840 417.0814 417.3903 0.0465 -1.0000 -1.0000 0523416 1579982738.20 151.4673 59.9974 32.0000 1.9827 1.9839 417.1119 417.4208 0.0464 -1.0000 -1.0000 0523479 1579982738.30 151.4673 59.9974 32.0000 1.9821 1.9833 417.2064 417.5152 0.0464 -1.0000 -1.0000 0523557 1579982738.40 151.4673 59.9974 32.0000 1.9829 1.9841 417.1197 417.4271 0.0463 -1.0000 -1.0000 0523620 1579982738.50 151.4673 59.9974 32.0000 1.9830 1.9842 417.1841 417.4922 0.0463 -1.0000 -1.0000 0523791 1579982738.60 151.4673 59.9974 32.0000 1.9829 1.9841 417.0689 417.3773 0.0464 -1.0000 -1.0000 0523869 1579982738.70 151.4832 59.9974 32.0000 1.9831 1.9843 417.0335 417.3416 0.0463 -1.0000 -1.0000 0523932 1579982738.80 151.4832 59.9974 32.0000 1.9837 1.9849 416.9669 417.2746 0.0463 -1.0000 -1.0000 0524010 1579982738.90 151.4832 59.9974 32.0000 1.9838 1.9850 417.0133 417.3217 0.0464 -1.0000 -1.0000 0524072 1579982739.00 151.4832 59.9974 32.0000 1.9835 1.9847 417.2166 417.5247 0.0463 -1.0000 -1.0000 0524338 1579982739.10 151.4832 59.9974 32.0000 1.9831 1.9843 417.2275 417.5358 0.0464 -1.0000 -1.0000 0524401 1579982739.20 151.4667 59.9974 32.0000 1.9822 1.9834 417.2022 417.5104 0.0464 -1.0000 -1.0000 0524463 1579982739.30 151.4346 59.9974 32.0000 1.9838 1.9850 416.9476 417.2560 0.0464 -1.0000 -1.0000 0524541 1579982739.40 151.4346 59.9974 32.0000 1.9838 1.9850 416.9549 417.2636 0.0465 -1.0000 -1.0000 0524604 1579982739.50 151.4346 59.9974 32.0000 1.9830 1.9842 417.0357 417.3445 0.0464 -1.0000 -1.0000 0524869 1579982739.60 151.4346 59.9974 32.0000 1.9823 1.9835 417.1061 417.4139 0.0463 -1.0000 -1.0000 0524932 1579982739.70 151.4346 59.9974 32.0000 1.9824 1.9836 417.1959 417.5043 0.0464 -1.0000 -1.0000 0524994 1579982739.80 151.4659 59.9975 32.0000 1.9829 1.9841 417.2587 417.5675 0.0464 -1.0000 -1.0000 0525057 1579982739.90 151.4814 59.9976 32.0000 1.9837 1.9849 417.1733 417.4816 0.0463 -1.0000 -1.0000 0525119 1579982740.00 151.4814 59.9976 32.0000 1.9834 1.9846 417.0362 417.3441 0.0463 -1.0000 -1.0000 0525557 1579982740.10 151.4814 59.9976 32.0000 1.9831 1.9843 417.0834 417.3919 0.0464 -1.0000 -1.0000 0525635 1579982740.20 151.4814 59.9976 32.0000 1.9829 1.9842 417.1455 417.4547 0.0465 -1.0000 -1.0000 0525697 1579982740.30 151.4814 59.9976 32.0000 1.9824 1.9836 417.1938 417.5030 0.0465 -1.0000 -1.0000 0525776 1579982740.40 151.4712 59.9976 32.0000 1.9828 1.9841 417.1239 417.4329 0.0465 -1.0000 -1.0000 0525838 1579982740.50 151.4712 59.9976 32.0000 1.9834 1.9846 416.9606 417.2693 0.0465 -1.0000 -1.0000 0525901 1579982740.60 151.4712 59.9976 32.0000 1.9838 1.9850 416.9472 417.2554 0.0463 -1.0000 -1.0000 0526088 1579982740.70 151.4712 59.9976 32.0000 1.9827 1.9839 417.0912 417.3999 0.0464 -1.0000 -1.0000 0526151 1579982740.80 151.4712 59.9976 32.0000 1.9830 1.9842 417.2037 417.5117 0.0463 -1.0000 -1.0000 0526213 1579982740.90 151.4565 59.9976 32.0000 1.9824 1.9836 417.2871 417.5955 0.0464 -1.0000 -1.0000 0526291 1579982741.00 151.4565 59.9976 32.0000 1.9828 1.9840 417.2297 417.5384 0.0465 -1.0000 -1.0000 0526354 1579982741.10 151.4565 59.9976 32.0000 1.9835 1.9847 417.0608 417.3697 0.0464 -1.0000 -1.0000 0526572 1579982741.20 151.4565 59.9976 32.0000 1.9839 1.9851 416.9914 417.2989 0.0463 -1.0000 -1.0000 0526651 1579982741.30 151.4565 59.9976 32.0000 1.9838 1.9850 417.0317 417.3401 0.0464 -1.0000 -1.0000 0526713 1579982741.40 151.4565 59.9976 32.0000 1.9835 1.9847 417.0411 417.3495 0.0463 -1.0000 -1.0000 0526776 1579982741.50 151.4922 59.9976 32.0000 1.9833 1.9845 417.1384 417.4459 0.0462 -1.0000 -1.0000 0526838 1579982741.60 151.4922 59.9976 32.0000 1.9834 1.9846 417.2181 417.5258 0.0464 -1.0000 -1.0000 0527026 1579982741.70 151.4922 59.9976 32.0000 1.9827 1.9839 417.1268 417.4356 0.0464 -1.0000 -1.0000 0527088 1579982741.80 151.4922 59.9976 32.0000 1.9838 1.9850 417.0571 417.3657 0.0464 -1.0000 -1.0000 0527166 1579982741.90 151.4922 59.9976 32.0000 1.9835 1.9847 416.9622 417.2704 0.0464 -1.0000 -1.0000 0527229 1579982742.00 151.4829 59.9976 32.0000 1.9833 1.9845 417.0248 417.3334 0.0464 -1.0000 -1.0000 0527291 1579982742.10 151.4829 59.9976 32.0000 1.9826 1.9838 417.1118 417.4200 0.0464 -1.0000 -1.0000 0527604 1579982742.20 151.4829 59.9976 32.0000 1.9833 1.9845 417.2052 417.5136 0.0463 -1.0000 -1.0000 0527666 1579982742.30 151.4829 59.9976 32.0000 1.9836 1.9848 417.0237 417.3313 0.0463 -1.0000 -1.0000 0527744 1579982742.40 151.4829 59.9976 32.0000 1.9840 1.9852 416.9672 417.2760 0.0465 -1.0000 -1.0000 0527807 1579982742.50 151.4829 59.9976 32.0000 1.9837 1.9849 416.9992 417.3077 0.0464 -1.0000 -1.0000 0527869 1579982742.60 151.4843 59.9976 32.0000 1.9828 1.9840 417.1093 417.4169 0.0463 -1.0000 -1.0000 0528307 1579982742.70 151.4843 59.9976 32.0000 1.9825 1.9837 417.2702 417.5785 0.0464 -1.0000 -1.0000 0528369 1579982742.80 151.4843 59.9976 32.0000 1.9836 1.9848 417.1902 417.4980 0.0463 -1.0000 -1.0000 0528432 1579982742.90 151.4843 59.9976 32.0000 1.9835 1.9847 417.1263 417.4344 0.0463 -1.0000 -1.0000 0528510 1579982743.00 151.4843 59.9976 32.0000 1.9835 1.9847 417.0154 417.3231 0.0463 -1.0000 -1.0000 0528572 1579982743.10 151.4831 59.9976 32.0000 1.9833 1.9845 416.9843 417.2923 0.0463 -1.0000 -1.0000 0528807 1579982743.20 151.4390 59.9976 32.0000 1.9836 1.9848 417.1353 417.4431 0.0463 -1.0000 -1.0000 0528885 1579982743.30 151.4390 59.9976 32.0000 1.9829 1.9841 417.1461 417.4546 0.0464 -1.0000 -1.0000 0528947 1579982743.40 151.4390 59.9976 32.0000 1.9825 1.9838 417.2878 417.5962 0.0464 -1.0000 -1.0000 0529010 1579982743.50 151.4390 59.9976 32.0000 1.9829 1.9841 417.2060 417.5142 0.0464 -1.0000 -1.0000 0529072 1579982743.60 151.4390 59.9976 32.0000 1.9833 1.9845 417.0322 417.3392 0.0463 -1.0000 -1.0000 0529135 1579982743.70 151.5339 59.9976 32.0000 1.9832 1.9844 417.0410 417.3496 0.0464 -1.0000 -1.0000 0529197 1579982743.80 151.5369 59.9976 32.0000 1.9825 1.9837 417.1311 417.4393 0.0463 -1.0000 -1.0000 0529276 1579982743.90 151.5369 59.9976 32.0000 1.9828 1.9840 417.1818 417.4900 0.0464 -1.0000 -1.0000 0529338 1579982744.00 151.5369 59.9976 32.0000 1.9826 1.9838 417.1950 417.5034 0.0464 -1.0000 -1.0000 0529401 1579982744.10 151.5369 59.9976 32.0000 1.9833 1.9845 417.1461 417.4533 0.0462 -1.0000 -1.0000 0529479 1579982744.20 151.5411 59.9976 32.0000 1.9831 1.9843 417.0243 417.3322 0.0463 -1.0000 -1.0000 0529541 1579982744.30 151.5532 59.9976 32.0000 1.9838 1.9850 417.0035 417.3116 0.0463 -1.0000 -1.0000 0529604 1579982744.40 151.5532 59.9976 32.0000 1.9826 1.9838 417.0380 417.3462 0.0464 -1.0000 -1.0000 0529682 1579982744.50 151.5532 59.9976 32.0000 1.9826 1.9838 417.2259 417.5347 0.0464 -1.0000 -1.0000 0529744 1579982744.60 151.5532 59.9976 32.0000 1.9827 1.9839 417.2131 417.5211 0.0463 -1.0000 -1.0000 0529823 1579982744.70 151.5532 59.9976 32.0000 1.9825 1.9837 417.1879 417.4949 0.0462 -1.0000 -1.0000 0529885 1579982744.80 151.5421 59.9983 32.0000 1.9831 1.9843 417.1714 417.4798 0.0464 -1.0000 -1.0000 0529947 1579982744.90 151.5421 59.9983 32.0000 1.9835 1.9847 416.9960 417.3040 0.0463 -1.0000 -1.0000 0530010 1579982745.00 151.5421 59.9983 32.0000 1.9835 1.9847 417.0260 417.3336 0.0463 -1.0000 -1.0000 0530072 1579982745.10 151.5421 59.9983 32.0000 1.9826 1.9839 417.0924 417.4015 0.0465 -1.0000 -1.0000 0530135 1579982745.20 151.5421 59.9983 32.0000 1.9825 1.9837 417.1340 417.4426 0.0464 -1.0000 -1.0000 0530541 1579982745.30 151.5421 59.9983 32.0000 1.9830 1.9843 417.1552 417.4639 0.0464 -1.0000 -1.0000 0530604 1579982745.40 151.4763 59.9983 32.0000 1.9826 1.9838 417.0356 417.3443 0.0465 -1.0000 -1.0000 0530666 1579982745.50 151.4763 59.9983 32.0000 1.9834 1.9846 417.0243 417.3327 0.0463 -1.0000 -1.0000 0530729 1579982745.60 151.4763 59.9983 32.0000 1.9836 1.9848 417.0557 417.3633 0.0463 -1.0000 -1.0000 0530791 1579982745.70 151.4763 59.9983 32.0000 1.9828 1.9840 417.0017 417.3099 0.0464 -1.0000 -1.0000 0531307 1579982745.80 151.4763 59.9983 32.0000 1.9828 1.9840 417.0421 417.3501 0.0463 -1.0000 -1.0000 0531385 1579982745.90 151.5386 59.9983 32.0000 1.9824 1.9836 417.1967 417.5051 0.0463 -1.0000 -1.0000 0531447 1579982746.00 151.5541 59.9983 32.0000 1.9833 1.9845 417.0627 417.3699 0.0462 -1.0000 -1.0000 0531510 1579982746.10 151.5541 59.9983 32.0000 1.9843 1.9855 417.0249 417.3324 0.0463 -1.0000 -1.0000 0531588 1579982746.20 151.5541 59.9983 32.0000 1.9836 1.9848 416.9705 417.2780 0.0463 -1.0000 -1.0000 0531807 1579982746.30 151.5541 59.9983 32.0000 1.9829 1.9841 417.0210 417.3281 0.0462 -1.0000 -1.0000 0531885 1579982746.40 151.5541 59.9983 32.0000 1.9825 1.9837 417.1685 417.4763 0.0464 -1.0000 -1.0000 0531947 1579982746.50 151.5688 59.9983 32.0000 1.9826 1.9838 417.1750 417.4828 0.0463 -1.0000 -1.0000 0532010 1579982746.60 151.5688 59.9983 32.0000 1.9826 1.9838 417.0908 417.3995 0.0464 -1.0000 -1.0000 0532088 1579982746.70 151.5688 59.9983 32.0000 1.9841 1.9853 416.9967 417.3051 0.0464 -1.0000 -1.0000 0532307 1579982746.80 151.5688 59.9983 32.0000 1.9832 1.9844 416.8871 417.1939 0.0462 -1.0000 -1.0000 0532369 1579982746.90 151.5685 59.9983 32.0000 1.9831 1.9843 417.0149 417.3224 0.0463 -1.0000 -1.0000 0532447 1579982747.00 151.5642 59.9983 32.0000 1.9831 1.9843 417.1380 417.4462 0.0463 -1.0000 -1.0000 0532510 1579982747.10 151.5642 59.9983 32.0000 1.9823 1.9835 416.9940 417.3011 0.0462 -1.0000 -1.0000 0532572 1579982747.20 151.5642 59.9983 32.0000 1.9827 1.9839 416.9687 417.2770 0.0464 -1.0000 -1.0000 0532635 1579982747.30 151.5642 59.9983 32.0000 1.9835 1.9847 416.9144 417.2228 0.0464 -1.0000 -1.0000 0533432 1579982747.40 151.5642 59.9983 32.0000 1.9829 1.9841 416.9125 417.2194 0.0462 -1.0000 -1.0000 0533494 1579982747.50 151.5651 59.9983 32.0000 1.9823 1.9835 417.1360 417.4425 0.0461 -1.0000 -1.0000 0533557 1579982747.60 151.5666 59.9983 32.0000 1.9820 1.9832 417.2070 417.5140 0.0462 -1.0000 -1.0000 0533620 1579982747.70 151.5666 59.9983 32.0000 1.9826 1.9838 417.1296 417.4385 0.0464 -1.0000 -1.0000 0533682 1579982747.80 151.5666 59.9983 32.0000 1.9826 1.9838 417.1128 417.4214 0.0464 -1.0000 -1.0000 0533760 1579982747.90 151.5666 59.9983 32.0000 1.9834 1.9846 416.9961 417.3045 0.0464 -1.0000 -1.0000 0533823 1579982748.00 151.5666 59.9983 32.0000 1.9827 1.9839 417.0172 417.3256 0.0464 -1.0000 -1.0000 0533885 1579982748.10 151.5214 59.9983 32.0000 1.9825 1.9837 417.0942 417.4021 0.0463 -1.0000 -1.0000 0533963 1579982748.20 151.5214 59.9983 32.0000 1.9821 1.9833 417.1675 417.4750 0.0463 -1.0000 -1.0000 0534041 1579982748.30 151.5214 59.9983 32.0000 1.9824 1.9836 417.0551 417.3639 0.0465 -1.0000 -1.0000 0534104 1579982748.40 151.5214 59.9983 32.0000 1.9830 1.9842 417.0424 417.3509 0.0464 -1.0000 -1.0000 0534166 1579982748.50 151.5214 59.9983 32.0000 1.9832 1.9844 416.9969 417.3047 0.0463 -1.0000 -1.0000 0534229 1579982748.60 151.5214 59.9983 32.0000 1.9824 1.9836 417.2130 417.5205 0.0463 -1.0000 -1.0000 0534322 1579982748.70 151.5204 59.9983 32.0000 1.9820 1.9832 417.2205 417.5289 0.0463 -1.0000 -1.0000 0534385 1579982748.80 151.5164 59.9983 32.0000 1.9819 1.9831 417.2546 417.5625 0.0464 -1.0000 -1.0000 0534447 1579982748.90 151.5164 59.9983 32.0000 1.9829 1.9841 417.0642 417.3722 0.0463 -1.0000 -1.0000 0534526 1579982749.00 151.5164 59.9983 32.0000 1.9833 1.9845 416.9868 417.2945 0.0463 -1.0000 -1.0000 0534588 1579982749.10 151.5164 59.9983 32.0000 1.9826 1.9838 416.9743 417.2821 0.0463 -1.0000 -1.0000 0534651 1579982749.20 151.5164 59.9983 32.0000 1.9828 1.9840 417.0800 417.3881 0.0463 -1.0000 -1.0000 0534729 1579982749.30 151.5164 59.9983 32.0000 1.9829 1.9841 417.1195 417.4270 0.0463 -1.0000 -1.0000 0534807 1579982749.40 151.5164 59.9983 32.0000 1.9827 1.9839 417.1324 417.4404 0.0464 -1.0000 -1.0000 0534869 1579982749.50 151.5164 59.9983 32.0000 1.9830 1.9842 416.9415 417.2493 0.0464 -1.0000 -1.0000 0534932 1579982749.60 151.5164 59.9983 32.0000 1.9832 1.9844 416.9424 417.2506 0.0463 -1.0000 -1.0000 0534994 1579982749.70 151.5164 59.9983 32.0000 1.9831 1.9843 417.0841 417.3919 0.0463 -1.0000 -1.0000 0535072 1579982749.80 151.5136 59.9984 32.0000 1.9827 1.9839 417.1854 417.4925 0.0462 -1.0000 -1.0000 0535135 1579982749.90 151.4837 59.9991 32.0000 1.9823 1.9835 417.1958 417.5040 0.0463 -1.0000 -1.0000 0535197 1579982750.00 151.4837 59.9991 32.0000 1.9827 1.9839 417.2096 417.5175 0.0463 -1.0000 -1.0000 0535260 1579982750.10 151.4837 59.9991 32.0000 1.9833 1.9845 416.9852 417.2932 0.0463 -1.0000 -1.0000 0535338 1579982750.20 151.4837 59.9991 32.0000 1.9832 1.9844 416.9747 417.2823 0.0463 -1.0000 -1.0000 0535401 1579982750.30 151.4837 59.9991 32.0000 1.9831 1.9843 416.9848 417.2917 0.0461 -1.0000 -1.0000 0536182 1579982750.40 151.4837 59.9991 32.0000 1.9830 1.9842 417.0948 417.4031 0.0464 -1.0000 -1.0000 0536244 1579982750.50 151.4913 59.9991 32.0000 1.9831 1.9843 417.1669 417.4759 0.0464 -1.0000 -1.0000 0536322 1579982750.60 151.5080 59.9991 32.0000 1.9832 1.9844 416.9489 417.2573 0.0464 -1.0000 -1.0000 0536385 1579982750.70 151.5080 59.9991 32.0000 1.9836 1.9848 416.9392 417.2468 0.0463 -1.0000 -1.0000 0536447 1579982750.80 151.5080 59.9991 32.0000 1.9828 1.9840 417.1542 417.4620 0.0463 -1.0000 -1.0000 0536510 1579982750.90 151.5080 59.9991 32.0000 1.9826 1.9838 417.2039 417.5121 0.0464 -1.0000 -1.0000 0536588 1579982751.00 151.5080 59.9991 32.0000 1.9826 1.9839 417.1556 417.4647 0.0465 -1.0000 -1.0000 0536651 1579982751.10 151.5216 59.9991 32.0000 1.9827 1.9839 417.1571 417.4655 0.0464 -1.0000 -1.0000 0536713 1579982751.20 151.5216 59.9991 32.0000 1.9844 1.9857 417.0611 417.3695 0.0464 -1.0000 -1.0000 0536776 1579982751.30 151.5216 59.9991 32.0000 1.9836 1.9848 417.0506 417.3570 0.0461 -1.0000 -1.0000 0536854 1579982751.40 151.5216 59.9991 32.0000 1.9833 1.9845 417.1901 417.4980 0.0463 -1.0000 -1.0000 0536901 1579982751.50 151.5216 59.9991 32.0000 1.9830 1.9842 417.2411 417.5491 0.0463 -1.0000 -1.0000 0536979 1579982751.60 151.5070 59.9991 32.0000 1.9826 1.9838 417.0793 417.3875 0.0464 -1.0000 -1.0000 0537057 1579982751.70 151.5060 59.9991 32.0000 1.9835 1.9847 416.9261 417.2334 0.0463 -1.0000 -1.0000 0537119 1579982751.80 151.5060 59.9991 32.0000 1.9838 1.9850 416.9433 417.2518 0.0464 -1.0000 -1.0000 0537197 1579982751.90 151.5060 59.9991 32.0000 1.9829 1.9841 417.0947 417.4027 0.0463 -1.0000 -1.0000 0537322 1579982752.00 151.5060 59.9991 32.0000 1.9819 1.9831 417.1938 417.5018 0.0463 -1.0000 -1.0000 0537385 1579982752.10 151.5060 59.9991 32.0000 1.9824 1.9836 417.2782 417.5868 0.0464 -1.0000 -1.0000 0537463 1579982752.20 151.5060 59.9991 32.0000 1.9834 1.9846 417.1461 417.4546 0.0464 -1.0000 -1.0000 0537526 1579982752.30 151.5060 59.9991 32.0000 1.9829 1.9841 417.0148 417.3242 0.0465 -1.0000 -1.0000 0537588 1579982752.40 151.5060 59.9991 32.0000 1.9839 1.9852 416.9814 417.2890 0.0463 -1.0000 -1.0000 0537947 1579982752.50 151.5060 59.9991 32.0000 1.9837 1.9849 417.0681 417.3766 0.0464 -1.0000 -1.0000 0538010 1579982752.60 151.5060 59.9991 32.0000 1.9826 1.9838 417.1168 417.4251 0.0465 -1.0000 -1.0000 0538072 1579982752.70 151.5060 59.9991 32.0000 1.9831 1.9843 417.1072 417.4158 0.0463 -1.0000 -1.0000 0538135 1579982752.80 151.5060 59.9991 32.0000 1.9828 1.9840 417.0009 417.3078 0.0461 -1.0000 -1.0000 0538197 1579982752.90 151.5060 59.9991 32.0000 1.9832 1.9845 416.9690 417.2768 0.0463 -1.0000 -1.0000 0538635 1579982753.00 151.5060 59.9991 32.0000 1.9827 1.9840 416.9554 417.2620 0.0461 -1.0000 -1.0000 0538697 1579982753.10 151.4292 59.9991 32.0000 1.9828 1.9840 417.0960 417.4042 0.0464 -1.0000 -1.0000 0538776 1579982753.20 151.4292 59.9991 32.0000 1.9822 1.9834 417.2156 417.5231 0.0463 -1.0000 -1.0000 0538838 1579982753.30 151.4368 59.9991 32.0000 1.9821 1.9834 417.1849 417.4923 0.0462 -1.0000 -1.0000 0538901 1579982753.40 151.4368 59.9991 32.0000 1.9831 1.9843 417.1392 417.4474 0.0464 -1.0000 -1.0000 0539072 1579982753.50 151.4368 59.9991 32.0000 1.9836 1.9848 417.0078 417.3156 0.0462 -1.0000 -1.0000 0539151 1579982753.60 151.4368 59.9991 32.0000 1.9837 1.9849 417.0026 417.3091 0.0461 -1.0000 -1.0000 0539213 1579982753.70 151.4368 59.9991 32.0000 1.9833 1.9845 416.9951 417.3020 0.0462 -1.0000 -1.0000 0539276 1579982753.80 151.4384 59.9991 32.0000 1.9835 1.9847 417.1266 417.4341 0.0464 -1.0000 -1.0000 0539354 1579982753.90 151.4670 59.9991 32.0000 1.9823 1.9836 417.2818 417.5906 0.0463 -1.0000 -1.0000 0539541 1579982754.00 151.4670 59.9991 32.0000 1.9830 1.9842 417.2150 417.5231 0.0464 -1.0000 -1.0000 0539604 1579982754.10 151.4670 59.9991 32.0000 1.9828 1.9840 417.1710 417.4798 0.0465 -1.0000 -1.0000 0539682 1579982754.20 151.4670 59.9991 32.0000 1.9837 1.9849 417.0151 417.3227 0.0462 -1.0000 -1.0000 0539744 1579982754.30 151.4670 59.9991 32.0000 1.9832 1.9844 416.9709 417.2804 0.0465 -1.0000 -1.0000 0539807 1579982754.40 151.4497 59.9991 32.0000 1.9828 1.9840 417.0590 417.3671 0.0463 -1.0000 -1.0000 0539885 1579982754.50 151.4497 59.9991 32.0000 1.9827 1.9839 417.1945 417.5027 0.0464 -1.0000 -1.0000 0540057 1579982754.60 151.4497 59.9991 32.0000 1.9838 1.9850 417.0699 417.3773 0.0463 -1.0000 -1.0000 0540135 1579982754.70 151.4497 59.9991 32.0000 1.9835 1.9847 417.0048 417.3131 0.0464 -1.0000 -1.0000 0540197 1579982754.80 151.4497 59.9991 32.0000 1.9835 1.9847 416.8963 417.2035 0.0462 -1.0000 -1.0000 0540260 1579982754.90 151.4506 59.9989 32.0000 1.9832 1.9844 417.0331 417.3413 0.0464 -1.0000 -1.0000 0540322 1579982755.00 151.4550 59.9980 32.0000 1.9834 1.9846 417.1131 417.4210 0.0463 -1.0000 -1.0000 0540557 1579982755.10 151.4550 59.9980 32.0000 1.9839 1.9851 417.1735 417.4819 0.0464 -1.0000 -1.0000 0540619 1579982755.20 151.4550 59.9980 32.0000 1.9833 1.9845 416.9538 417.2606 0.0462 -1.0000 -1.0000 0540697 1579982755.30 151.4575 59.9980 32.0000 1.9829 1.9841 416.9800 417.2874 0.0463 -1.0000 -1.0000 0540760 1579982755.40 151.5016 59.9980 32.0000 1.9835 1.9847 417.0069 417.3149 0.0463 -1.0000 -1.0000 0540822 1579982755.50 151.5016 59.9980 32.0000 1.9826 1.9838 417.1223 417.4310 0.0464 -1.0000 -1.0000 0541057 1579982755.60 151.5286 59.9980 32.0000 1.9820 1.9832 417.1413 417.4487 0.0463 -1.0000 -1.0000 0541119 1579982755.70 151.5286 59.9980 32.0000 1.9833 1.9845 417.0031 417.3116 0.0464 -1.0000 -1.0000 0541182 1579982755.80 151.5286 59.9980 32.0000 1.9834 1.9846 416.9254 417.2330 0.0463 -1.0000 -1.0000 0541244 1579982755.90 151.5286 59.9980 32.0000 1.9837 1.9849 416.9706 417.2784 0.0463 -1.0000 -1.0000 0541307 1579982756.00 151.5286 59.9980 32.0000 1.9833 1.9845 417.0052 417.3125 0.0462 -1.0000 -1.0000 0541541 1579982756.10 151.5003 59.9980 32.0000 1.9827 1.9839 417.0741 417.3816 0.0463 -1.0000 -1.0000 0541620 1579982756.20 151.5003 59.9980 32.0000 1.9829 1.9841 417.1299 417.4371 0.0462 -1.0000 -1.0000 0541682 1579982756.30 151.5003 59.9980 32.0000 1.9829 1.9841 417.0398 417.3469 0.0462 -1.0000 -1.0000 0541760 1579982756.40 151.5003 59.9980 32.0000 1.9830 1.9842 416.9058 417.2127 0.0463 -1.0000 -1.0000 0541823 1579982756.50 151.5003 59.9980 32.0000 1.9831 1.9843 417.0474 417.3561 0.0464 -1.0000 -1.0000 0541885 1579982756.60 151.5103 59.9980 32.0000 1.9828 1.9840 417.1581 417.4654 0.0461 -1.0000 -1.0000 0541947 1579982756.70 151.5213 59.9980 32.0000 1.9818 1.9830 417.1365 417.4440 0.0463 -1.0000 -1.0000 0542010 1579982756.80 151.5213 59.9980 32.0000 1.9832 1.9844 417.0580 417.3660 0.0463 -1.0000 -1.0000 0542072 1579982756.90 151.5213 59.9980 32.0000 1.9831 1.9843 416.9143 417.2222 0.0464 -1.0000 -1.0000 0542151 1579982757.00 151.5213 59.9980 32.0000 1.9831 1.9843 416.9817 417.2894 0.0463 -1.0000 -1.0000 0542213 1579982757.10 151.5213 59.9980 32.0000 1.9826 1.9838 417.0406 417.3491 0.0464 -1.0000 -1.0000 0542276 1579982757.20 151.5235 59.9980 32.0000 1.9826 1.9838 417.1165 417.4247 0.0464 -1.0000 -1.0000 0542354 1579982757.30 151.5235 59.9980 32.0000 1.9828 1.9840 416.9926 417.3000 0.0462 -1.0000 -1.0000 0542416 1579982757.40 151.5235 59.9980 32.0000 1.9832 1.9844 416.9111 417.2190 0.0463 -1.0000 -1.0000 0542479 1579982757.50 151.5235 59.9980 32.0000 1.9830 1.9842 416.9440 417.2519 0.0464 -1.0000 -1.0000 0542541 1579982757.60 151.5235 59.9980 32.0000 1.9824 1.9836 417.1358 417.4438 0.0463 -1.0000 -1.0000 0542604 1579982757.70 151.5468 59.9980 32.0000 1.9822 1.9834 417.2022 417.5103 0.0463 -1.0000 -1.0000 0542666 1579982757.80 151.5507 59.9980 32.0000 1.9831 1.9843 417.1411 417.4488 0.0463 -1.0000 -1.0000 0542744 1579982757.90 151.5507 59.9980 32.0000 1.9833 1.9845 417.0830 417.3903 0.0462 -1.0000 -1.0000 0542807 1579982758.00 151.5507 59.9980 32.0000 1.9834 1.9846 416.8695 417.1775 0.0463 -1.0000 -1.0000 0542869 1579982758.10 151.5507 59.9980 32.0000 1.9826 1.9838 416.9227 417.2300 0.0463 -1.0000 -1.0000 0543291 1579982758.20 151.5507 59.9980 32.0000 1.9819 1.9831 416.9448 417.2514 0.0462 -1.0000 -1.0000 0543354 1579982758.30 151.5507 59.9980 32.0000 1.9827 1.9840 417.1494 417.4570 0.0463 -1.0000 -1.0000 0543432 1579982758.40 151.5507 59.9980 32.0000 1.9829 1.9841 417.0794 417.3875 0.0463 -1.0000 -1.0000 0543494 1579982758.50 151.5507 59.9980 32.0000 1.9831 1.9843 417.0206 417.3291 0.0464 -1.0000 -1.0000 0543557 1579982758.60 151.5507 59.9980 32.0000 1.9835 1.9847 416.9075 417.2159 0.0465 -1.0000 -1.0000 0543854 1579982758.70 151.5507 59.9980 32.0000 1.9827 1.9839 416.9142 417.2227 0.0464 -1.0000 -1.0000 0543916 1579982758.80 151.5373 59.9980 32.0000 1.9828 1.9840 417.1659 417.4744 0.0464 -1.0000 -1.0000 0543979 1579982758.90 151.5373 59.9980 32.0000 1.9827 1.9839 417.1252 417.4336 0.0464 -1.0000 -1.0000 0544041 1579982759.00 151.5373 59.9980 32.0000 1.9819 1.9831 417.1932 417.5011 0.0463 -1.0000 -1.0000 0544104 1579982759.10 151.5373 59.9980 32.0000 1.9823 1.9835 417.1366 417.4458 0.0464 -1.0000 -1.0000 0544338 1579982759.20 151.5373 59.9980 32.0000 1.9828 1.9840 417.0458 417.3532 0.0463 -1.0000 -1.0000 0544401 1579982759.30 151.5381 59.9980 32.0000 1.9835 1.9847 416.8483 417.1557 0.0463 -1.0000 -1.0000 0544479 1579982759.40 151.5395 59.9980 32.0000 1.9833 1.9845 416.9857 417.2938 0.0463 -1.0000 -1.0000 0544541 1579982759.50 151.5395 59.9980 32.0000 1.9827 1.9839 417.1757 417.4837 0.0464 -1.0000 -1.0000 0544619 1579982759.60 151.5395 59.9980 32.0000 1.9824 1.9836 417.1610 417.4693 0.0463 -1.0000 -1.0000 0545088 1579982759.70 151.5392 59.9980 32.0000 1.9830 1.9842 417.0951 417.4029 0.0464 -1.0000 -1.0000 0545151 1579982759.80 151.5335 59.9980 32.0000 1.9833 1.9845 416.9196 417.2282 0.0464 -1.0000 -1.0000 0545229 1579982759.90 151.4672 59.9980 32.0000 1.9829 1.9841 416.9644 417.2734 0.0465 -1.0000 -1.0000 0545307 1579982760.00 151.4672 59.9980 32.0000 1.9827 1.9839 417.0381 417.3446 0.0462 -1.0000 -1.0000 0545369 1579982760.10 151.4672 59.9980 32.0000 1.9824 1.9836 417.1475 417.4552 0.0463 -1.0000 -1.0000 0545432 1579982760.20 151.4672 59.9980 32.0000 1.9824 1.9836 417.1339 417.4402 0.0460 -1.0000 -1.0000 0545557 1579982760.30 151.4672 59.9980 32.0000 1.9834 1.9846 417.0387 417.3471 0.0464 -1.0000 -1.0000 0545635 1579982760.40 151.4672 59.9980 32.0000 1.9835 1.9847 416.9791 417.2874 0.0464 -1.0000 -1.0000 0545697 1579982760.50 151.4672 59.9980 32.0000 1.9834 1.9847 416.9528 417.2616 0.0465 -1.0000 -1.0000 0545760 1579982760.60 151.4672 59.9980 32.0000 1.9831 1.9843 417.1929 417.5011 0.0464 -1.0000 -1.0000 0545838 1579982760.70 151.4672 59.9980 32.0000 1.9823 1.9835 417.1377 417.4458 0.0463 -1.0000 -1.0000 0545901 1579982760.80 151.4672 59.9980 32.0000 1.9834 1.9846 417.0292 417.3379 0.0466 -1.0000 -1.0000 0545963 1579982760.90 151.4811 59.9980 32.0000 1.9835 1.9847 416.9648 417.2723 0.0463 -1.0000 -1.0000 0546026 1579982761.00 151.4863 59.9980 32.0000 1.9837 1.9849 417.1233 417.4313 0.0463 -1.0000 -1.0000 0546088 1579982761.10 151.4868 59.9980 32.0000 1.9829 1.9841 417.2566 417.5654 0.0465 -1.0000 -1.0000 0546151 1579982761.20 151.4868 59.9980 32.0000 1.9828 1.9840 417.2700 417.5787 0.0464 -1.0000 -1.0000 0546291 1579982761.30 151.4868 59.9980 32.0000 1.9828 1.9840 417.1832 417.4910 0.0463 -1.0000 -1.0000 0546354 1579982761.40 151.4868 59.9980 32.0000 1.9835 1.9847 416.9684 417.2764 0.0463 -1.0000 -1.0000 0546416 1579982761.50 151.4868 59.9980 32.0000 1.9837 1.9849 416.9411 417.2499 0.0465 -1.0000 -1.0000 0546494 1579982761.60 151.4868 59.9980 32.0000 1.9827 1.9839 416.9858 417.2938 0.0463 -1.0000 -1.0000 0546557 1579982761.70 151.4868 59.9980 32.0000 1.9831 1.9843 417.1745 417.4823 0.0463 -1.0000 -1.0000 0547354 1579982761.80 151.4868 59.9980 32.0000 1.9824 1.9837 417.1830 417.4913 0.0464 -1.0000 -1.0000 0547432 1579982761.90 151.4868 59.9980 32.0000 1.9820 1.9832 417.1554 417.4636 0.0464 -1.0000 -1.0000 0547494 1579982762.00 151.4702 59.9980 32.0000 1.9831 1.9843 417.0372 417.3448 0.0463 -1.0000 -1.0000 0547557 1579982762.10 151.5017 59.9980 32.0000 1.9839 1.9851 417.1062 417.4140 0.0463 -1.0000 -1.0000 0547620 1579982762.20 151.5017 59.9980 32.0000 1.9840 1.9852 417.0467 417.3544 0.0462 -1.0000 -1.0000 0547697 1579982762.30 151.5017 59.9980 32.0000 1.9838 1.9850 417.0290 417.3371 0.0463 -1.0000 -1.0000 0547776 1579982762.40 151.5017 59.9980 32.0000 1.9826 1.9838 417.0578 417.3652 0.0463 -1.0000 -1.0000 0547838 1579982762.50 151.5017 59.9980 32.0000 1.9824 1.9836 417.1815 417.4887 0.0462 -1.0000 -1.0000 0547901 1579982762.60 151.5017 59.9980 32.0000 1.9831 1.9843 417.2688 417.5765 0.0463 -1.0000 -1.0000 0547963 1579982762.70 151.5017 59.9980 32.0000 1.9830 1.9842 417.1104 417.4180 0.0462 -1.0000 -1.0000 0548026 1579982762.80 151.5001 59.9980 32.0000 1.9833 1.9845 417.0737 417.3808 0.0462 -1.0000 -1.0000 0548088 1579982762.90 151.5558 59.9980 32.0000 1.9824 1.9836 417.1754 417.4840 0.0463 -1.0000 -1.0000 0548166 1579982763.00 151.5566 59.9980 32.0000 1.9823 1.9835 417.1852 417.4922 0.0463 -1.0000 -1.0000 0548229 1579982763.10 151.5566 59.9980 32.0000 1.9827 1.9839 417.2084 417.5166 0.0464 -1.0000 -1.0000 0548291 1579982763.20 151.5566 59.9980 32.0000 1.9835 1.9847 417.0391 417.3474 0.0464 -1.0000 -1.0000 0548369 1579982763.30 151.5566 59.9980 32.0000 1.9829 1.9841 416.9318 417.2396 0.0463 -1.0000 -1.0000 0548416 1579982763.40 151.5566 59.9980 32.0000 1.9827 1.9839 416.9757 417.2830 0.0462 -1.0000 -1.0000 0548494 1579982763.50 151.5566 59.9980 32.0000 1.9821 1.9833 417.1421 417.4512 0.0465 -1.0000 -1.0000 0548557 1579982763.60 151.5566 59.9980 32.0000 1.9832 1.9844 417.2082 417.5166 0.0464 -1.0000 -1.0000 0548619 1579982763.70 151.5566 59.9980 32.0000 1.9826 1.9838 417.0822 417.3904 0.0463 -1.0000 -1.0000 0548682 1579982763.80 151.5566 59.9980 32.0000 1.9840 1.9852 417.0337 417.3418 0.0464 -1.0000 -1.0000 0548822 1579982763.90 151.5566 59.9980 32.0000 1.9829 1.9841 417.0212 417.3294 0.0463 -1.0000 -1.0000 0548885 1579982764.00 151.4886 59.9980 32.0000 1.9823 1.9835 417.1746 417.4818 0.0462 -1.0000 -1.0000 0548947 1579982764.10 151.4886 59.9980 32.0000 1.9824 1.9836 417.1386 417.4459 0.0463 -1.0000 -1.0000 0549026 1579982764.20 151.4886 59.9980 32.0000 1.9817 1.9829 417.1610 417.4690 0.0463 -1.0000 -1.0000 0549088 1579982764.30 151.4886 59.9980 32.0000 1.9829 1.9841 417.0299 417.3369 0.0462 -1.0000 -1.0000 0549322 1579982764.40 151.4886 59.9980 32.0000 1.9832 1.9844 416.8866 417.1945 0.0463 -1.0000 -1.0000 0549385 1579982764.50 151.4886 59.9980 32.0000 1.9823 1.9835 416.8956 417.2033 0.0463 -1.0000 -1.0000 0549447 1579982764.60 151.4886 59.9980 32.0000 1.9825 1.9837 417.1017 417.4096 0.0463 -1.0000 -1.0000 0549526 1579982764.70 151.4886 59.9980 32.0000 1.9821 1.9833 417.1496 417.4579 0.0464 -1.0000 -1.0000 0549572 1579982764.80 151.4960 59.9980 32.0000 1.9826 1.9838 417.1510 417.4594 0.0463 -1.0000 -1.0000 0550057 1579982764.90 151.5347 59.9986 32.0000 1.9829 1.9841 417.1282 417.4352 0.0462 -1.0000 -1.0000 0550135 1579982765.00 151.5347 59.9986 32.0000 1.9833 1.9845 416.9678 417.2750 0.0463 -1.0000 -1.0000 0550197 1579982765.10 151.5347 59.9986 32.0000 1.9822 1.9834 417.0744 417.3821 0.0462 -1.0000 -1.0000 0550260 1579982765.20 151.5347 59.9986 32.0000 1.9822 1.9834 417.1625 417.4696 0.0462 -1.0000 -1.0000 0550322 1579982765.30 151.5632 59.9986 32.0000 1.9820 1.9832 417.1936 417.5018 0.0463 -1.0000 -1.0000 0550604 1579982765.40 151.5632 59.9986 32.0000 1.9828 1.9840 417.1437 417.4507 0.0462 -1.0000 -1.0000 0550666 1579982765.50 151.5632 59.9986 32.0000 1.9830 1.9842 417.0223 417.3301 0.0463 -1.0000 -1.0000 0550744 1579982765.60 151.5632 59.9986 32.0000 1.9830 1.9842 416.9868 417.2935 0.0462 -1.0000 -1.0000 0550807 1579982765.70 151.5645 59.9986 32.0000 1.9833 1.9845 416.9203 417.2280 0.0464 -1.0000 -1.0000 0550869 1579982765.80 151.5625 59.9986 32.0000 1.9825 1.9837 417.0541 417.3621 0.0463 -1.0000 -1.0000 0551119 1579982765.90 151.5625 59.9986 32.0000 1.9823 1.9835 417.0884 417.3959 0.0462 -1.0000 -1.0000 0551166 1579982766.00 151.5625 59.9986 32.0000 1.9828 1.9840 417.1978 417.5058 0.0464 -1.0000 -1.0000 0551244 1579982766.10 151.5625 59.9986 32.0000 1.9820 1.9832 417.1327 417.4406 0.0463 -1.0000 -1.0000 0551307 1579982766.20 151.5557 59.9986 32.0000 1.9831 1.9843 416.8238 417.1319 0.0463 -1.0000 -1.0000 0551369 1579982766.30 151.5557 59.9986 32.0000 1.9831 1.9843 416.9003 417.2082 0.0464 -1.0000 -1.0000 0551620 1579982766.40 151.5557 59.9986 32.0000 1.9826 1.9838 417.0169 417.3238 0.0462 -1.0000 -1.0000 0551682 1579982766.50 151.5557 59.9986 32.0000 1.9822 1.9834 417.1299 417.4373 0.0462 -1.0000 -1.0000 0551744 1579982766.60 151.5557 59.9986 32.0000 1.9820 1.9832 417.1677 417.4747 0.0462 -1.0000 -1.0000 0551807 1579982766.70 151.5218 59.9986 32.0000 1.9825 1.9837 417.0980 417.4051 0.0462 -1.0000 -1.0000 0551869 1579982766.80 151.5105 59.9986 32.0000 1.9828 1.9840 417.0107 417.3181 0.0463 -1.0000 -1.0000 0551932 1579982766.90 151.5105 59.9986 32.0000 1.9835 1.9847 416.9205 417.2287 0.0464 -1.0000 -1.0000 0552135 1579982767.00 151.5105 59.9986 32.0000 1.9829 1.9841 416.9975 417.3054 0.0465 -1.0000 -1.0000 0552197 1579982767.10 151.5105 59.9986 32.0000 1.9835 1.9847 417.0252 417.3349 0.0465 -1.0000 -1.0000 0552260 1579982767.20 151.5105 59.9986 32.0000 1.9816 1.9828 417.1273 417.4346 0.0462 -1.0000 -1.0000 0552338 1579982767.30 151.5116 59.9986 32.0000 1.9827 1.9839 417.0558 417.3632 0.0463 -1.0000 -1.0000 0552401 1579982767.40 151.5116 59.9986 32.0000 1.9835 1.9847 416.9656 417.2735 0.0463 -1.0000 -1.0000 0552604 1579982767.50 151.5116 59.9986 32.0000 1.9837 1.9849 416.9343 417.2420 0.0463 -1.0000 -1.0000 0552682 1579982767.60 151.5116 59.9986 32.0000 1.9835 1.9847 416.9471 417.2542 0.0463 -1.0000 -1.0000 0552744 1579982767.70 151.5116 59.9986 32.0000 1.9816 1.9828 417.1783 417.4864 0.0463 -1.0000 -1.0000 0552807 1579982767.80 151.4853 59.9986 32.0000 1.9827 1.9839 417.1061 417.4138 0.0463 -1.0000 -1.0000 0552869 1579982767.90 151.4853 59.9986 32.0000 1.9829 1.9841 417.0857 417.3935 0.0463 -1.0000 -1.0000 0553119 1579982768.00 151.4853 59.9986 32.0000 1.9835 1.9847 416.9946 417.3024 0.0463 -1.0000 -1.0000 0553166 1579982768.10 151.4853 59.9986 32.0000 1.9821 1.9833 416.9954 417.3035 0.0464 -1.0000 -1.0000 0553244 1579982768.20 151.4853 59.9986 32.0000 1.9819 1.9831 417.1631 417.4717 0.0464 -1.0000 -1.0000 0553307 1579982768.30 151.4853 59.9986 32.0000 1.9815 1.9827 417.1531 417.4613 0.0464 -1.0000 -1.0000 0553385 1579982768.40 151.4853 59.9986 32.0000 1.9826 1.9838 416.9890 417.2970 0.0463 -1.0000 -1.0000 0554182 1579982768.50 151.4853 59.9986 32.0000 1.9831 1.9843 416.9278 417.2341 0.0461 -1.0000 -1.0000 0554244 1579982768.60 151.4853 59.9986 32.0000 1.9829 1.9841 417.0578 417.3651 0.0462 -1.0000 -1.0000 0554322 1579982768.70 151.4853 59.9986 32.0000 1.9828 1.9840 417.1020 417.4088 0.0462 -1.0000 -1.0000 0554385 1579982768.80 151.4853 59.9986 32.0000 1.9821 1.9833 417.1948 417.5029 0.0464 -1.0000 -1.0000 0554463 1579982768.90 151.4814 59.9986 32.0000 1.9828 1.9840 417.1812 417.4894 0.0463 -1.0000 -1.0000 0554541 1579982769.00 151.4856 59.9986 32.0000 1.9828 1.9840 417.0771 417.3843 0.0462 -1.0000 -1.0000 0554604 1579982769.10 151.4888 59.9986 32.0000 1.9838 1.9850 416.9766 417.2848 0.0464 -1.0000 -1.0000 0554666 1579982769.20 151.4888 59.9986 32.0000 1.9843 1.9855 416.9612 417.2688 0.0462 -1.0000 -1.0000 0554744 1579982769.30 151.4888 59.9986 32.0000 1.9829 1.9841 416.9359 417.2443 0.0464 -1.0000 -1.0000 0554807 1579982769.40 151.4657 59.9986 32.0000 1.9827 1.9839 417.0146 417.3227 0.0463 -1.0000 -1.0000 0554869 1579982769.50 151.4536 59.9986 32.0000 1.9820 1.9832 417.0501 417.3577 0.0463 -1.0000 -1.0000 0554947 1579982769.60 151.4384 59.9986 32.0000 1.9826 1.9838 417.0191 417.3267 0.0462 -1.0000 -1.0000 0555010 1579982769.70 151.4384 59.9986 32.0000 1.9833 1.9845 416.9103 417.2177 0.0462 -1.0000 -1.0000 0555072 1579982769.80 151.4384 59.9986 32.0000 1.9833 1.9845 416.9482 417.2554 0.0463 -1.0000 -1.0000 0555151 1579982769.90 151.4384 59.9986 32.0000 1.9827 1.9839 417.1543 417.4621 0.0463 -1.0000 -1.0000 0555369 1579982770.00 151.4798 59.9983 32.0000 1.9826 1.9838 417.1620 417.4702 0.0463 -1.0000 -1.0000 0555432 1579982770.10 151.4798 59.9983 32.0000 1.9823 1.9835 417.1608 417.4685 0.0463 -1.0000 -1.0000 0555510 1579982770.20 151.4798 59.9983 32.0000 1.9835 1.9848 417.0526 417.3607 0.0464 -1.0000 -1.0000 0555572 1579982770.30 151.4798 59.9983 32.0000 1.9838 1.9850 417.0143 417.3225 0.0463 -1.0000 -1.0000 0555635 1579982770.40 151.4798 59.9983 32.0000 1.9834 1.9846 416.8907 417.1981 0.0463 -1.0000 -1.0000 0555916 1579982770.50 151.4798 59.9983 32.0000 1.9839 1.9851 416.9763 417.2821 0.0461 -1.0000 -1.0000 0555979 1579982770.60 151.4798 59.9983 32.0000 1.9832 1.9844 417.0077 417.3146 0.0462 -1.0000 -1.0000 0556041 1579982770.70 151.4719 59.9983 32.0000 1.9825 1.9837 417.1993 417.5074 0.0464 -1.0000 -1.0000 0556104 1579982770.80 151.4719 59.9983 32.0000 1.9828 1.9840 417.1424 417.4509 0.0464 -1.0000 -1.0000 0556166 1579982770.90 151.4719 59.9983 32.0000 1.9826 1.9838 416.9825 417.2899 0.0463 -1.0000 -1.0000 0556354 1579982771.00 151.4719 59.9983 32.0000 1.9841 1.9853 416.8803 417.1884 0.0464 -1.0000 -1.0000 0556416 1579982771.10 151.4719 59.9983 32.0000 1.9835 1.9848 416.9212 417.2300 0.0464 -1.0000 -1.0000 0556479 1579982771.20 151.4431 59.9983 32.0000 1.9832 1.9844 416.8883 417.1958 0.0463 -1.0000 -1.0000 0556557 1579982771.30 151.4431 59.9983 32.0000 1.9835 1.9847 417.0623 417.3698 0.0463 -1.0000 -1.0000 0556619 1579982771.40 151.4431 59.9983 32.0000 1.9822 1.9834 417.1950 417.5026 0.0462 -1.0000 -1.0000 0556682 1579982771.50 151.4431 59.9983 32.0000 1.9823 1.9835 417.1127 417.4198 0.0462 -1.0000 -1.0000 0557385 1579982771.60 151.4431 59.9983 32.0000 1.9826 1.9838 417.0969 417.4047 0.0463 -1.0000 -1.0000 0557432 1579982771.70 151.4431 59.9983 32.0000 1.9831 1.9843 416.9780 417.2857 0.0463 -1.0000 -1.0000 0557510 1579982771.80 151.4312 59.9983 32.0000 1.9830 1.9842 417.0677 417.3758 0.0463 -1.0000 -1.0000 0557572 1579982771.90 151.4312 59.9983 32.0000 1.9823 1.9835 417.1954 417.5034 0.0463 -1.0000 -1.0000 0557635 1579982772.00 151.4312 59.9983 32.0000 1.9827 1.9839 417.1312 417.4393 0.0463 -1.0000 -1.0000 0557697 1579982772.10 151.4312 59.9983 32.0000 1.9836 1.9848 417.0022 417.3097 0.0462 -1.0000 -1.0000 0557776 1579982772.20 151.4312 59.9983 32.0000 1.9838 1.9850 416.9618 417.2692 0.0463 -1.0000 -1.0000 0557838 1579982772.30 151.4308 59.9983 32.0000 1.9830 1.9842 417.0571 417.3648 0.0463 -1.0000 -1.0000 0557916 1579982772.40 151.4248 59.9983 32.0000 1.9830 1.9842 417.1301 417.4377 0.0463 -1.0000 -1.0000 0557979 1579982772.50 151.4248 59.9983 32.0000 1.9828 1.9840 417.2186 417.5261 0.0462 -1.0000 -1.0000 0558151 1579982772.60 151.4248 59.9983 32.0000 1.9829 1.9841 416.9861 417.2937 0.0464 -1.0000 -1.0000 0558229 1579982772.70 151.4248 59.9983 32.0000 1.9836 1.9848 416.9658 417.2744 0.0463 -1.0000 -1.0000 0558291 1579982772.80 151.4248 59.9983 32.0000 1.9833 1.9845 416.9697 417.2766 0.0462 -1.0000 -1.0000 0558354 1579982772.90 151.4248 59.9983 32.0000 1.9832 1.9844 417.1267 417.4335 0.0462 -1.0000 -1.0000 0558432 1579982773.00 151.5011 59.9983 32.0000 1.9838 1.9850 417.1855 417.4930 0.0463 -1.0000 -1.0000 0558604 1579982773.10 151.5044 59.9983 32.0000 1.9819 1.9831 417.1370 417.4447 0.0463 -1.0000 -1.0000 0558666 1579982773.20 151.5044 59.9983 32.0000 1.9829 1.9841 417.0004 417.3069 0.0461 -1.0000 -1.0000 0558744 1579982773.30 151.5044 59.9983 32.0000 1.9826 1.9838 416.9214 417.2282 0.0462 -1.0000 -1.0000 0558807 1579982773.40 151.5044 59.9983 32.0000 1.9831 1.9843 416.9210 417.2279 0.0461 -1.0000 -1.0000 0558869 1579982773.50 151.5044 59.9983 32.0000 1.9834 1.9846 417.0651 417.3723 0.0462 -1.0000 -1.0000 0558947 1579982773.60 151.5044 59.9983 32.0000 1.9822 1.9834 417.1575 417.4647 0.0463 -1.0000 -1.0000 0559010 1579982773.70 151.5044 59.9983 32.0000 1.9830 1.9842 417.1281 417.4358 0.0463 -1.0000 -1.0000 0559072 1579982773.80 151.5044 59.9983 32.0000 1.9823 1.9835 416.9819 417.2886 0.0462 -1.0000 -1.0000 0559151 1579982773.90 151.5044 59.9983 32.0000 1.9830 1.9842 416.9352 417.2426 0.0463 -1.0000 -1.0000 0559213 1579982774.00 151.5044 59.9983 32.0000 1.9830 1.9842 417.0841 417.3911 0.0462 -1.0000 -1.0000 0559604 1579982774.10 151.5667 59.9983 32.0000 1.9827 1.9839 417.1489 417.4562 0.0463 -1.0000 -1.0000 0559666 1579982774.20 151.5667 59.9983 32.0000 1.9823 1.9835 417.1984 417.5067 0.0464 -1.0000 -1.0000 0559729 1579982774.30 151.5667 59.9983 32.0000 1.9825 1.9837 417.1563 417.4636 0.0462 -1.0000 -1.0000 0559807 1579982774.40 151.5667 59.9983 32.0000 1.9829 1.9841 417.0466 417.3546 0.0463 -1.0000 -1.0000 0559869 1579982774.50 151.5667 59.9983 32.0000 1.9827 1.9839 416.9454 417.2518 0.0461 -1.0000 -1.0000 0559932 1579982774.60 151.5558 59.9982 32.0000 1.9830 1.9842 416.9439 417.2519 0.0464 -1.0000 -1.0000 0600010 1579982774.70 151.5289 59.9978 32.0000 1.9820 1.9832 416.9577 417.2655 0.0463 -1.0000 -1.0000 0600072 1579982774.80 151.5289 59.9978 32.0000 1.9824 1.9836 417.1904 417.4982 0.0463 -1.0000 -1.0000 0600135 1579982774.90 151.5289 59.9978 32.0000 1.9818 1.9830 417.1471 417.4549 0.0463 -1.0000 -1.0000 0600197 1579982775.00 151.5289 59.9978 32.0000 1.9826 1.9838 417.1042 417.4116 0.0462 -1.0000 -1.0000 0600322 1579982775.10 151.5289 59.9978 32.0000 1.9829 1.9841 416.9396 417.2467 0.0462 -1.0000 -1.0000 0600385 1579982775.20 151.5430 59.9978 32.0000 1.9827 1.9839 416.9528 417.2599 0.0462 -1.0000 -1.0000 0600463 1579982775.30 151.5539 59.9978 32.0000 1.9818 1.9830 417.0223 417.3295 0.0462 -1.0000 -1.0000 0600526 1579982775.40 151.5539 59.9978 32.0000 1.9818 1.9830 417.1354 417.4424 0.0462 -1.0000 -1.0000 0600588 1579982775.50 151.5539 59.9978 32.0000 1.9821 1.9833 417.1155 417.4234 0.0463 -1.0000 -1.0000 0600885 1579982775.60 151.5539 59.9978 32.0000 1.9826 1.9838 417.0996 417.4066 0.0462 -1.0000 -1.0000 0600947 1579982775.70 151.5539 59.9978 32.0000 1.9827 1.9839 417.0318 417.3394 0.0463 -1.0000 -1.0000 0601010 1579982775.80 151.5621 59.9978 32.0000 1.9831 1.9843 416.8976 417.2040 0.0461 -1.0000 -1.0000 0601072 1579982775.90 151.5727 59.9978 32.0000 1.9829 1.9841 416.9451 417.2519 0.0462 -1.0000 -1.0000 0601151 1579982776.00 151.5727 59.9978 32.0000 1.9822 1.9834 417.0825 417.3899 0.0462 -1.0000 -1.0000 0601213 1579982776.10 151.5727 59.9978 32.0000 1.9823 1.9835 417.1400 417.4471 0.0462 -1.0000 -1.0000 0601338 1579982776.20 151.5727 59.9978 32.0000 1.9827 1.9839 417.0556 417.3637 0.0464 -1.0000 -1.0000 0601401 1579982776.30 151.5727 59.9978 32.0000 1.9835 1.9847 416.9077 417.2147 0.0461 -1.0000 -1.0000 0601479 1579982776.40 151.5762 59.9978 32.0000 1.9829 1.9841 416.9211 417.2279 0.0462 -1.0000 -1.0000 0601541 1579982776.50 151.5762 59.9978 32.0000 1.9826 1.9838 416.8617 417.1696 0.0464 -1.0000 -1.0000 0601604 1579982776.60 151.5762 59.9978 32.0000 1.9824 1.9836 417.0614 417.3685 0.0461 -1.0000 -1.0000 0602682 1579982776.70 151.5762 59.9978 32.0000 1.9828 1.9840 417.1299 417.4370 0.0462 -1.0000 -1.0000 0602744 1579982776.80 151.5762 59.9978 32.0000 1.9832 1.9844 417.1665 417.4729 0.0461 -1.0000 -1.0000 0602807 1579982776.90 151.5180 59.9978 32.0000 1.9828 1.9840 417.0771 417.3832 0.0461 -1.0000 -1.0000 0602885 1579982777.00 151.5180 59.9978 32.0000 1.9831 1.9843 416.9349 417.2420 0.0462 -1.0000 -1.0000 0602932 1579982777.10 151.5180 59.9978 32.0000 1.9833 1.9845 416.8852 417.1924 0.0463 -1.0000 -1.0000 0602994 1579982777.20 151.5180 59.9978 32.0000 1.9833 1.9845 416.9400 417.2475 0.0462 -1.0000 -1.0000 0603072 1579982777.30 151.5180 59.9978 32.0000 1.9831 1.9843 417.0269 417.3336 0.0462 -1.0000 -1.0000 0603135 1579982777.40 151.5178 59.9978 32.0000 1.9821 1.9833 417.1964 417.5048 0.0464 -1.0000 -1.0000 0603197 1579982777.50 151.5161 59.9978 32.0000 1.9828 1.9840 417.1182 417.4255 0.0462 -1.0000 -1.0000 0603276 1579982777.60 151.5161 59.9978 32.0000 1.9831 1.9843 416.9188 417.2258 0.0462 -1.0000 -1.0000 0603338 1579982777.70 151.5161 59.9978 32.0000 1.9832 1.9844 416.8450 417.1520 0.0462 -1.0000 -1.0000 0603401 1579982777.80 151.5161 59.9978 32.0000 1.9827 1.9839 416.8924 417.1997 0.0462 -1.0000 -1.0000 0603463 1579982777.90 151.5161 59.9978 32.0000 1.9823 1.9835 416.9989 417.3052 0.0460 -1.0000 -1.0000 0603526 1579982778.00 151.5410 59.9978 32.0000 1.9818 1.9830 417.1884 417.4964 0.0465 -1.0000 -1.0000 0603588 1579982778.10 151.5410 59.9978 32.0000 1.9820 1.9832 417.0843 417.3915 0.0462 -1.0000 -1.0000 0603666 1579982778.20 151.5410 59.9978 32.0000 1.9827 1.9839 417.0099 417.3171 0.0463 -1.0000 -1.0000 0603729 1579982778.30 151.5410 59.9978 32.0000 1.9833 1.9845 416.8902 417.1977 0.0463 -1.0000 -1.0000 0603807 1579982778.40 151.5410 59.9978 32.0000 1.9839 1.9851 417.0007 417.3079 0.0462 -1.0000 -1.0000 0603869 1579982778.50 151.5410 59.9978 32.0000 1.9826 1.9838 417.1379 417.4450 0.0463 -1.0000 -1.0000 0603932 1579982778.60 151.5410 59.9978 32.0000 1.9813 1.9825 417.1048 417.4130 0.0464 -1.0000 -1.0000 0603994 1579982778.70 151.5410 59.9978 32.0000 1.9823 1.9835 417.0038 417.3097 0.0461 -1.0000 -1.0000 0604057 1579982778.80 151.5410 59.9978 32.0000 1.9829 1.9841 416.9767 417.2844 0.0463 -1.0000 -1.0000 0604135 1579982778.90 151.5410 59.9978 32.0000 1.9826 1.9838 417.0165 417.3239 0.0463 -1.0000 -1.0000 0604197 1579982779.00 151.5410 59.9978 32.0000 1.9821 1.9833 417.1550 417.4630 0.0463 -1.0000 -1.0000 0604260 1579982779.10 151.5356 59.9978 32.0000 1.9807 1.9819 417.1994 417.5065 0.0461 -1.0000 -1.0000 0604635 1579982779.20 151.4701 59.9978 32.0000 1.9826 1.9838 417.0355 417.3424 0.0462 -1.0000 -1.0000 0604713 1579982779.30 151.4701 59.9978 32.0000 1.9829 1.9841 416.9973 417.3033 0.0461 -1.0000 -1.0000 0604776 1579982779.40 151.4701 59.9978 32.0000 1.9836 1.9848 416.9588 417.2665 0.0463 -1.0000 -1.0000 0604838 1579982779.50 151.4701 59.9978 32.0000 1.9827 1.9839 416.9533 417.2606 0.0463 -1.0000 -1.0000 0604916 1579982779.60 151.4701 59.9978 32.0000 1.9825 1.9837 417.0903 417.3974 0.0462 -1.0000 -1.0000 0604979 1579982779.70 151.4701 59.9978 32.0000 1.9827 1.9839 417.1323 417.4396 0.0462 -1.0000 -1.0000 0605416 1579982779.80 151.5193 59.9975 32.0000 1.9824 1.9836 416.9704 417.2766 0.0461 -1.0000 -1.0000 0605494 1579982779.90 151.5193 59.9975 32.0000 1.9828 1.9840 416.9943 417.3010 0.0461 -1.0000 -1.0000 0605557 1579982780.00 151.5193 59.9975 32.0000 1.9834 1.9846 417.1002 417.4056 0.0461 -1.0000 -1.0000 0605620 1579982780.10 151.5193 59.9975 32.0000 1.9821 1.9833 417.0747 417.3826 0.0463 -1.0000 -1.0000 0605697 1579982780.20 151.5193 59.9975 32.0000 1.9818 1.9830 417.1626 417.4710 0.0464 -1.0000 -1.0000 0605776 1579982780.30 151.4589 59.9975 32.0000 1.9825 1.9837 417.1805 417.4877 0.0462 -1.0000 -1.0000 0605854 1579982780.40 151.4470 59.9975 32.0000 1.9828 1.9840 416.9905 417.2973 0.0462 -1.0000 -1.0000 0605916 1579982780.50 151.4470 59.9975 32.0000 1.9830 1.9842 416.9553 417.2623 0.0462 -1.0000 -1.0000 0605979 1579982780.60 151.4470 59.9975 32.0000 1.9824 1.9836 417.0207 417.3282 0.0462 -1.0000 -1.0000 0606041 1579982780.70 151.4470 59.9975 32.0000 1.9821 1.9833 417.1299 417.4374 0.0463 -1.0000 -1.0000 0606104 1579982780.80 151.4470 59.9975 32.0000 1.9823 1.9835 417.1251 417.4321 0.0462 -1.0000 -1.0000 0606166 1579982780.90 151.4470 59.9975 32.0000 1.9826 1.9838 417.0411 417.3494 0.0463 -1.0000 -1.0000 0606244 1579982781.00 151.4470 59.9975 32.0000 1.9834 1.9846 416.9735 417.2799 0.0461 -1.0000 -1.0000 0606322 1579982781.10 151.4470 59.9975 32.0000 1.9832 1.9844 417.0062 417.3137 0.0463 -1.0000 -1.0000 0606385 1579982781.20 151.4470 59.9975 32.0000 1.9822 1.9834 417.1415 417.4489 0.0463 -1.0000 -1.0000 0606447 1579982781.30 151.4470 59.9975 32.0000 1.9817 1.9829 417.2017 417.5101 0.0464 -1.0000 -1.0000 0606510 1579982781.40 151.4789 59.9975 32.0000 1.9831 1.9843 417.1613 417.4685 0.0463 -1.0000 -1.0000 0606572 1579982781.50 151.4789 59.9975 32.0000 1.9833 1.9845 417.0558 417.3640 0.0463 -1.0000 -1.0000 0606651 1579982781.60 151.4789 59.9975 32.0000 1.9837 1.9849 417.0002 417.3075 0.0462 -1.0000 -1.0000 0606713 1579982781.70 151.4789 59.9975 32.0000 1.9835 1.9847 416.9871 417.2940 0.0462 -1.0000 -1.0000 0607651 1579982781.80 151.4789 59.9975 32.0000 1.9830 1.9842 417.1076 417.4144 0.0462 -1.0000 -1.0000 0607713 1579982781.90 151.4789 59.9975 32.0000 1.9834 1.9846 417.1549 417.4622 0.0462 -1.0000 -1.0000 0607776 1579982782.00 151.4469 59.9975 32.0000 1.9835 1.9847 417.0191 417.3266 0.0462 -1.0000 -1.0000 0607838 1579982782.10 151.4469 59.9975 32.0000 1.9837 1.9849 417.0302 417.3364 0.0462 -1.0000 -1.0000 0607916 1579982782.20 151.4469 59.9975 32.0000 1.9832 1.9845 417.0960 417.4038 0.0463 -1.0000 -1.0000 0607994 1579982782.30 151.4469 59.9975 32.0000 1.9824 1.9836 417.2084 417.5163 0.0463 -1.0000 -1.0000 0608073 1579982782.40 151.4469 59.9975 32.0000 1.9828 1.9840 417.2809 417.5896 0.0464 -1.0000 -1.0000 0608135 1579982782.50 151.4495 59.9975 32.0000 1.9833 1.9845 417.2506 417.5586 0.0463 -1.0000 -1.0000 0608197 1579982782.60 151.4660 59.9975 32.0000 1.9831 1.9843 416.9343 417.2419 0.0463 -1.0000 -1.0000 0608260 1579982782.70 151.4660 59.9975 32.0000 1.9830 1.9842 416.9782 417.2866 0.0463 -1.0000 -1.0000 0608322 1579982782.80 151.4660 59.9975 32.0000 1.9835 1.9847 417.0412 417.3486 0.0463 -1.0000 -1.0000 0608385 1579982782.90 151.4660 59.9975 32.0000 1.9832 1.9844 417.1785 417.4877 0.0465 -1.0000 -1.0000 0608463 1579982783.00 151.4660 59.9975 32.0000 1.9832 1.9844 417.0557 417.3635 0.0463 -1.0000 -1.0000 0608526 1579982783.10 151.5345 59.9975 32.0000 1.9832 1.9844 416.9584 417.2664 0.0463 -1.0000 -1.0000 0608588 1579982783.20 151.5345 59.9975 32.0000 1.9832 1.9844 416.9805 417.2879 0.0462 -1.0000 -1.0000 0608666 1579982783.30 151.5345 59.9975 32.0000 1.9825 1.9837 416.9254 417.2323 0.0462 -1.0000 -1.0000 0608729 1579982783.40 151.5345 59.9975 32.0000 1.9823 1.9835 417.1175 417.4252 0.0463 -1.0000 -1.0000 0608791 1579982783.50 151.5345 59.9975 32.0000 1.9826 1.9838 417.0836 417.3915 0.0463 -1.0000 -1.0000 0608854 1579982783.60 151.5345 59.9975 32.0000 1.9831 1.9843 416.9912 417.2999 0.0463 -1.0000 -1.0000 0608916 1579982783.70 151.5345 59.9975 32.0000 1.9835 1.9847 416.9734 417.2801 0.0462 -1.0000 -1.0000 0608979 1579982783.80 151.5345 59.9975 32.0000 1.9833 1.9845 416.9528 417.2605 0.0463 -1.0000 -1.0000 0609072 1579982783.90 151.5345 59.9975 32.0000 1.9830 1.9842 416.9590 417.2658 0.0461 -1.0000 -1.0000 0609135 1579982784.00 151.5345 59.9975 32.0000 1.9827 1.9839 417.0384 417.3449 0.0461 -1.0000 -1.0000 0609197 1579982784.10 151.5345 59.9975 32.0000 1.9825 1.9837 417.1110 417.4181 0.0463 -1.0000 -1.0000 0609276 1579982784.20 151.5132 59.9975 32.0000 1.9821 1.9833 417.1104 417.4190 0.0464 -1.0000 -1.0000 0609338 1579982784.30 151.5132 59.9975 32.0000 1.9842 1.9854 416.9775 417.2846 0.0462 -1.0000 -1.0000 0609885 1579982784.40 151.5132 59.9975 32.0000 1.9832 1.9844 417.0139 417.3208 0.0462 -1.0000 -1.0000 0609947 1579982784.50 151.5132 59.9975 32.0000 1.9830 1.9842 416.9644 417.2721 0.0463 -1.0000 -1.0000 0610010 1579982784.60 151.5132 59.9975 32.0000 1.9822 1.9834 417.1261 417.4330 0.0461 -1.0000 -1.0000 0610088 1579982784.70 151.5132 59.9975 32.0000 1.9822 1.9834 417.2471 417.5553 0.0464 -1.0000 -1.0000 0610151 1579982784.80 151.5178 59.9979 32.0000 1.9839 1.9851 417.1776 417.4863 0.0464 -1.0000 -1.0000 0610369 1579982784.90 151.5178 59.9979 32.0000 1.9827 1.9839 417.0363 417.3439 0.0463 -1.0000 -1.0000 0610447 1579982785.00 151.5178 59.9979 32.0000 1.9831 1.9843 416.9824 417.2899 0.0462 -1.0000 -1.0000 0610510 1579982785.10 151.5178 59.9979 32.0000 1.9829 1.9841 416.9419 417.2487 0.0462 -1.0000 -1.0000 0610572 1579982785.20 151.5178 59.9979 32.0000 1.9822 1.9834 417.1144 417.4218 0.0462 -1.0000 -1.0000 0610635 1579982785.30 151.5511 59.9979 32.0000 1.9822 1.9834 417.2194 417.5268 0.0462 -1.0000 -1.0000 0610869 1579982785.40 151.5532 59.9979 32.0000 1.9835 1.9847 417.0162 417.3239 0.0463 -1.0000 -1.0000 0610932 1579982785.50 151.5532 59.9979 32.0000 1.9834 1.9846 416.9336 417.2414 0.0463 -1.0000 -1.0000 0611010 1579982785.60 151.5532 59.9979 32.0000 1.9824 1.9836 416.9720 417.2786 0.0462 -1.0000 -1.0000 0611072 1579982785.70 151.5532 59.9979 32.0000 1.9821 1.9833 417.1070 417.4146 0.0463 -1.0000 -1.0000 0611135 1579982785.80 151.5531 59.9979 32.0000 1.9823 1.9835 417.1475 417.4553 0.0463 -1.0000 -1.0000 0611213 1579982785.90 151.5501 59.9979 32.0000 1.9822 1.9834 417.1561 417.4639 0.0463 -1.0000 -1.0000 0611276 1579982786.00 151.5501 59.9979 32.0000 1.9832 1.9844 417.0077 417.3160 0.0464 -1.0000 -1.0000 0611338 1579982786.10 151.5501 59.9979 32.0000 1.9833 1.9845 416.8781 417.1856 0.0463 -1.0000 -1.0000 0611416 1579982786.20 151.5501 59.9979 32.0000 1.9832 1.9844 416.8510 417.1588 0.0462 -1.0000 -1.0000 0611479 1579982786.30 151.5501 59.9979 32.0000 1.9828 1.9840 416.9747 417.2813 0.0462 -1.0000 -1.0000 0611541 1579982786.40 151.4920 59.9979 32.0000 1.9816 1.9828 417.1357 417.4435 0.0463 -1.0000 -1.0000 0611604 1579982786.50 151.4920 59.9979 32.0000 1.9825 1.9837 417.0242 417.3317 0.0463 -1.0000 -1.0000 0611666 1579982786.60 151.4920 59.9979 32.0000 1.9825 1.9837 416.9540 417.2615 0.0463 -1.0000 -1.0000 0611744 1579982786.70 151.4920 59.9979 32.0000 1.9826 1.9839 416.9226 417.2304 0.0463 -1.0000 -1.0000 0611807 1579982786.80 151.4920 59.9979 32.0000 1.9818 1.9831 417.0191 417.3282 0.0464 -1.0000 -1.0000 0611869 1579982786.90 151.4920 59.9979 32.0000 1.9818 1.9830 417.1693 417.4775 0.0464 -1.0000 -1.0000 0612104 1579982787.00 151.5201 59.9979 32.0000 1.9822 1.9834 417.1396 417.4480 0.0463 -1.0000 -1.0000 0612166 1579982787.10 151.5201 59.9979 32.0000 1.9826 1.9838 417.0040 417.3122 0.0463 -1.0000 -1.0000 0612229 1579982787.20 151.5201 59.9979 32.0000 1.9831 1.9843 416.9305 417.2377 0.0463 -1.0000 -1.0000 0612307 1579982787.30 151.5201 59.9979 32.0000 1.9827 1.9839 416.9583 417.2664 0.0464 -1.0000 -1.0000 0612369 1579982787.40 151.5201 59.9979 32.0000 1.9829 1.9841 416.8675 417.1753 0.0463 -1.0000 -1.0000 0612838 1579982787.50 151.5173 59.9979 32.0000 1.9824 1.9836 417.1153 417.4229 0.0463 -1.0000 -1.0000 0612916 1579982787.60 151.5043 59.9979 32.0000 1.9822 1.9834 417.1116 417.4195 0.0463 -1.0000 -1.0000 0612979 1579982787.70 151.5043 59.9979 32.0000 1.9830 1.9842 417.0565 417.3637 0.0463 -1.0000 -1.0000 0613041 1579982787.80 151.5043 59.9979 32.0000 1.9828 1.9840 416.8763 417.1839 0.0462 -1.0000 -1.0000 0613166 1579982787.90 151.5043 59.9979 32.0000 1.9827 1.9839 416.9978 417.3046 0.0462 -1.0000 -1.0000 0613354 1579982788.00 151.5043 59.9979 32.0000 1.9829 1.9841 417.0165 417.3242 0.0463 -1.0000 -1.0000 0613401 1579982788.10 151.5271 59.9979 32.0000 1.9816 1.9828 417.0744 417.3819 0.0462 -1.0000 -1.0000 0613479 1579982788.20 151.5271 59.9979 32.0000 1.9824 1.9836 417.1239 417.4317 0.0463 -1.0000 -1.0000 0613541 1579982788.30 151.5271 59.9979 32.0000 1.9825 1.9837 417.1659 417.4743 0.0464 -1.0000 -1.0000 0613620 1579982788.40 151.5271 59.9979 32.0000 1.9828 1.9840 416.9677 417.2756 0.0464 -1.0000 -1.0000 0613885 1579982788.50 151.5271 59.9979 32.0000 1.9829 1.9841 416.9231 417.2303 0.0462 -1.0000 -1.0000 0613947 1579982788.60 151.5208 59.9979 32.0000 1.9820 1.9832 417.1037 417.4114 0.0463 -1.0000 -1.0000 0614026 1579982788.70 151.5198 59.9979 32.0000 1.9821 1.9834 417.1258 417.4337 0.0463 -1.0000 -1.0000 0614088 1579982788.80 151.5198 59.9979 32.0000 1.9816 1.9828 417.1474 417.4547 0.0462 -1.0000 -1.0000 0614151 1579982788.90 151.5198 59.9979 32.0000 1.9824 1.9836 417.0940 417.4023 0.0463 -1.0000 -1.0000 0614635 1579982789.00 151.5198 59.9979 32.0000 1.9832 1.9844 416.9750 417.2827 0.0463 -1.0000 -1.0000 0614697 1579982789.10 151.5198 59.9979 32.0000 1.9835 1.9847 416.8385 417.1471 0.0464 -1.0000 -1.0000 0614760 1579982789.20 151.4212 59.9979 32.0000 1.9829 1.9841 416.9857 417.2928 0.0462 -1.0000 -1.0000 0614838 1579982789.30 151.4212 59.9979 32.0000 1.9822 1.9834 417.0970 417.4040 0.0462 -1.0000 -1.0000 0614901 1579982789.40 151.4212 59.9979 32.0000 1.9820 1.9832 417.2135 417.5216 0.0464 -1.0000 -1.0000 0615135 1579982789.50 151.4212 59.9979 32.0000 1.9822 1.9834 417.1118 417.4194 0.0462 -1.0000 -1.0000 0615197 1579982789.60 151.4212 59.9979 32.0000 1.9827 1.9839 417.1023 417.4092 0.0461 -1.0000 -1.0000 0615260 1579982789.70 151.4576 59.9979 32.0000 1.9826 1.9838 417.0648 417.3723 0.0463 -1.0000 -1.0000 0615338 1579982789.80 151.4655 59.9979 32.0000 1.9827 1.9839 417.1866 417.4948 0.0464 -1.0000 -1.0000 0615401 1579982789.90 151.4655 59.9979 32.0000 1.9822 1.9834 417.1933 417.5020 0.0464 -1.0000 -1.0000 0615573 1579982790.00 151.4655 59.9979 32.0000 1.9828 1.9840 417.0639 417.3726 0.0464 -1.0000 -1.0000 0615635 1579982790.10 151.4655 59.9979 32.0000 1.9828 1.9840 416.9370 417.2445 0.0462 -1.0000 -1.0000 0615713 1579982790.20 151.4655 59.9979 32.0000 1.9834 1.9846 416.9658 417.2723 0.0461 -1.0000 -1.0000 0615776 1579982790.30 151.4655 59.9979 32.0000 1.9826 1.9838 416.9966 417.3043 0.0463 -1.0000 -1.0000 0615854 1579982790.40 151.4803 59.9979 32.0000 1.9816 1.9828 417.0426 417.3509 0.0463 -1.0000 -1.0000 0615916 1579982790.50 151.4818 59.9979 32.0000 1.9827 1.9839 417.1726 417.4801 0.0462 -1.0000 -1.0000 0616088 1579982790.60 151.4818 59.9979 32.0000 1.9833 1.9845 417.2336 417.5420 0.0464 -1.0000 -1.0000 0616166 1579982790.70 151.4818 59.9979 32.0000 1.9835 1.9847 417.0928 417.4002 0.0462 -1.0000 -1.0000 0616229 1579982790.80 151.4818 59.9979 32.0000 1.9839 1.9851 417.0435 417.3510 0.0463 -1.0000 -1.0000 0616291 1579982790.90 151.4818 59.9979 32.0000 1.9836 1.9848 417.0518 417.3595 0.0463 -1.0000 -1.0000 0616354 1579982791.00 151.4278 59.9979 32.0000 1.9828 1.9840 417.2057 417.5131 0.0463 -1.0000 -1.0000 0616635 1579982791.10 151.4278 59.9979 32.0000 1.9827 1.9839 417.1399 417.4476 0.0462 -1.0000 -1.0000 0616697 1579982791.20 151.4278 59.9979 32.0000 1.9835 1.9847 417.0339 417.3411 0.0462 -1.0000 -1.0000 0616776 1579982791.30 151.4278 59.9979 32.0000 1.9831 1.9843 416.9796 417.2873 0.0463 -1.0000 -1.0000 0616838 1579982791.40 151.4278 59.9979 32.0000 1.9836 1.9848 416.9458 417.2536 0.0463 -1.0000 -1.0000 0616901 1579982791.50 151.4667 59.9979 32.0000 1.9834 1.9846 416.9993 417.3075 0.0464 -1.0000 -1.0000 0617088 1579982791.60 151.4667 59.9979 32.0000 1.9835 1.9847 417.1350 417.4425 0.0462 -1.0000 -1.0000 0617151 1579982791.70 151.4667 59.9979 32.0000 1.9823 1.9835 417.1520 417.4604 0.0464 -1.0000 -1.0000 0617213 1579982791.80 151.4667 59.9979 32.0000 1.9827 1.9839 417.1743 417.4816 0.0462 -1.0000 -1.0000 0617291 1579982791.90 151.4667 59.9979 32.0000 1.9827 1.9839 417.0525 417.3591 0.0462 -1.0000 -1.0000 0617354 1579982792.00 151.4667 59.9979 32.0000 1.9832 1.9844 416.8764 417.1835 0.0462 -1.0000 -1.0000 0617416 1579982792.10 151.4148 59.9979 32.0000 1.9826 1.9838 417.0563 417.3634 0.0462 -1.0000 -1.0000 0617494 1579982792.20 151.4148 59.9979 32.0000 1.9824 1.9836 417.1570 417.4637 0.0462 -1.0000 -1.0000 0617557 1579982792.30 151.4148 59.9979 32.0000 1.9826 1.9838 417.0821 417.3892 0.0462 -1.0000 -1.0000 0617651 1579982792.40 151.4148 59.9979 32.0000 1.9825 1.9837 417.0137 417.3203 0.0461 -1.0000 -1.0000 0617713 1579982792.50 151.4148 59.9979 32.0000 1.9833 1.9845 416.9601 417.2668 0.0462 -1.0000 -1.0000 0617885 1579982792.60 151.4448 59.9979 32.0000 1.9837 1.9849 416.9060 417.2133 0.0463 -1.0000 -1.0000 0617963 1579982792.70 151.5220 59.9979 32.0000 1.9830 1.9842 417.0928 417.4003 0.0462 -1.0000 -1.0000 0618026 1579982792.80 151.5220 59.9979 32.0000 1.9821 1.9833 417.1122 417.4190 0.0462 -1.0000 -1.0000 0618088 1579982792.90 151.5220 59.9979 32.0000 1.9832 1.9844 417.1277 417.4348 0.0462 -1.0000 -1.0000 0618151 1579982793.00 151.5220 59.9979 32.0000 1.9833 1.9845 417.1164 417.4241 0.0462 -1.0000 -1.0000 0618604 1579982793.10 151.5220 59.9979 32.0000 1.9832 1.9844 416.9397 417.2464 0.0462 -1.0000 -1.0000 0618666 1579982793.20 151.4407 59.9979 32.0000 1.9826 1.9838 417.0574 417.3650 0.0463 -1.0000 -1.0000 0618729 1579982793.30 151.4407 59.9979 32.0000 1.9821 1.9833 417.1257 417.4339 0.0463 -1.0000 -1.0000 0618791 1579982793.40 151.4407 59.9979 32.0000 1.9829 1.9841 417.0641 417.3715 0.0462 -1.0000 -1.0000 0618854 1579982793.50 151.4407 59.9979 32.0000 1.9841 1.9853 416.9589 417.2663 0.0464 -1.0000 -1.0000 0618932 1579982793.60 151.4407 59.9979 32.0000 1.9834 1.9846 416.9235 417.2300 0.0461 -1.0000 -1.0000 0618994 1579982793.70 151.4742 59.9979 32.0000 1.9826 1.9838 416.8930 417.1998 0.0461 -1.0000 -1.0000 0619057 1579982793.80 151.4764 59.9979 32.0000 1.9824 1.9836 417.0229 417.3294 0.0462 -1.0000 -1.0000 0619135 1579982793.90 151.4764 59.9979 32.0000 1.9827 1.9839 417.1590 417.4661 0.0462 -1.0000 -1.0000 0619197 1579982794.00 151.4764 59.9979 32.0000 1.9831 1.9843 417.1104 417.4166 0.0461 -1.0000 -1.0000 0619385 1579982794.10 151.4764 59.9979 32.0000 1.9834 1.9846 416.9974 417.3043 0.0462 -1.0000 -1.0000 0619463 1579982794.20 151.4873 59.9979 32.0000 1.9828 1.9840 417.0519 417.3596 0.0463 -1.0000 -1.0000 0619526 1579982794.30 151.5590 59.9979 32.0000 1.9824 1.9836 417.1289 417.4362 0.0463 -1.0000 -1.0000 0619588 1579982794.40 151.5590 59.9979 32.0000 1.9824 1.9836 417.1606 417.4689 0.0463 -1.0000 -1.0000 0619651 1579982794.50 151.5590 59.9979 32.0000 1.9827 1.9839 417.0526 417.3601 0.0463 -1.0000 -1.0000 0619713 1579982794.60 151.5590 59.9979 32.0000 1.9835 1.9847 416.9733 417.2817 0.0464 -1.0000 -1.0000 0620120 1579982794.70 151.5590 59.9979 32.0000 1.9832 1.9844 416.9432 417.2512 0.0463 -1.0000 -1.0000 0620182 1579982794.80 151.5590 59.9979 32.0000 1.9823 1.9835 417.0008 417.3086 0.0463 -1.0000 -1.0000 0620244 1579982794.90 151.5625 59.9980 32.0000 1.9827 1.9839 417.0970 417.4046 0.0462 -1.0000 -1.0000 0620307 1579982795.00 151.5625 59.9980 32.0000 1.9825 1.9837 417.1848 417.4925 0.0464 -1.0000 -1.0000 0620369 1579982795.10 151.5625 59.9980 32.0000 1.9832 1.9844 417.0697 417.3782 0.0464 -1.0000 -1.0000 0620604 1579982795.20 151.5625 59.9980 32.0000 1.9836 1.9848 416.9100 417.2180 0.0463 -1.0000 -1.0000 0620682 1579982795.30 151.5625 59.9980 32.0000 1.9828 1.9840 417.0218 417.3286 0.0462 -1.0000 -1.0000 0620744 1579982795.40 151.5336 59.9980 32.0000 1.9821 1.9833 417.1313 417.4399 0.0466 -1.0000 -1.0000 0620807 1579982795.50 151.5201 59.9980 32.0000 1.9828 1.9840 416.9505 417.2591 0.0464 -1.0000 -1.0000 0620869 1579982795.60 151.5201 59.9980 32.0000 1.9829 1.9841 416.9148 417.2225 0.0463 -1.0000 -1.0000 0621104 1579982795.70 151.5201 59.9980 32.0000 1.9828 1.9840 417.0368 417.3450 0.0463 -1.0000 -1.0000 0621166 1579982795.80 151.5201 59.9980 32.0000 1.9823 1.9835 417.1736 417.4822 0.0464 -1.0000 -1.0000 0621244 1579982795.90 151.5201 59.9980 32.0000 1.9819 1.9831 417.1103 417.4185 0.0464 -1.0000 -1.0000 0621307 1579982796.00 151.4863 59.9980 32.0000 1.9822 1.9834 417.0312 417.3396 0.0464 -1.0000 -1.0000 0621370 1579982796.10 151.4863 59.9980 32.0000 1.9831 1.9844 416.9084 417.2157 0.0463 -1.0000 -1.0000 0621620 1579982796.20 151.4863 59.9980 32.0000 1.9827 1.9839 416.9186 417.2274 0.0464 -1.0000 -1.0000 0621682 1579982796.30 151.4863 59.9980 32.0000 1.9824 1.9836 417.0332 417.3409 0.0463 -1.0000 -1.0000 0621744 1579982796.40 151.4863 59.9980 32.0000 1.9818 1.9830 417.0743 417.3815 0.0462 -1.0000 -1.0000 0621807 1579982796.50 151.4989 59.9980 32.0000 1.9829 1.9841 416.8912 417.1994 0.0463 -1.0000 -1.0000 0621870 1579982796.60 151.5007 59.9980 32.0000 1.9825 1.9837 417.0246 417.3309 0.0461 -1.0000 -1.0000 0622120 1579982796.70 151.5007 59.9980 32.0000 1.9829 1.9842 417.0710 417.3783 0.0462 -1.0000 -1.0000 0622182 1579982796.80 151.5007 59.9980 32.0000 1.9825 1.9837 417.1020 417.4096 0.0463 -1.0000 -1.0000 0622244 1579982796.90 151.5007 59.9980 32.0000 1.9828 1.9840 417.1806 417.4883 0.0463 -1.0000 -1.0000 0622322 1579982797.00 151.5007 59.9980 32.0000 1.9824 1.9836 417.1117 417.4199 0.0464 -1.0000 -1.0000 0622385 1579982797.10 151.5116 59.9980 32.0000 1.9825 1.9838 417.1046 417.4123 0.0463 -1.0000 -1.0000 0622447 1579982797.20 151.5116 59.9980 32.0000 1.9834 1.9846 416.9922 417.2998 0.0463 -1.0000 -1.0000 0623088 1579982797.30 151.5116 59.9980 32.0000 1.9831 1.9843 416.9126 417.2200 0.0463 -1.0000 -1.0000 0623151 1579982797.40 151.5116 59.9980 32.0000 1.9826 1.9838 416.9056 417.2128 0.0463 -1.0000 -1.0000 0623229 1579982797.50 151.5116 59.9980 32.0000 1.9826 1.9838 417.0300 417.3377 0.0463 -1.0000 -1.0000 0623338 1579982797.60 151.5103 59.9980 32.0000 1.9828 1.9840 417.0800 417.3877 0.0463 -1.0000 -1.0000 0623432 1579982797.70 151.5076 59.9980 32.0000 1.9830 1.9842 416.9843 417.2910 0.0463 -1.0000 -1.0000 0623494 1579982797.80 151.5076 59.9980 32.0000 1.9831 1.9843 416.9260 417.2342 0.0463 -1.0000 -1.0000 0623573 1579982797.90 151.5076 59.9980 32.0000 1.9837 1.9849 416.9730 417.2811 0.0464 -1.0000 -1.0000 0623635 1579982798.00 151.5076 59.9980 32.0000 1.9828 1.9840 417.0188 417.3272 0.0464 -1.0000 -1.0000 0623682 1579982798.10 151.5076 59.9980 32.0000 1.9825 1.9837 417.0938 417.4016 0.0463 -1.0000 -1.0000 0623760 1579982798.20 151.4634 59.9980 32.0000 1.9825 1.9837 417.2084 417.5169 0.0464 -1.0000 -1.0000 0623823 1579982798.30 151.4634 59.9980 32.0000 1.9828 1.9840 417.1132 417.4213 0.0463 -1.0000 -1.0000 0623901 1579982798.40 151.4634 59.9980 32.0000 1.9839 1.9851 416.9298 417.2371 0.0463 -1.0000 -1.0000 0623963 1579982798.50 151.4634 59.9980 32.0000 1.9839 1.9851 416.9440 417.2529 0.0465 -1.0000 -1.0000 0624026 1579982798.60 151.4634 59.9980 32.0000 1.9831 1.9844 416.8839 417.1917 0.0463 -1.0000 -1.0000 0624104 1579982798.70 151.4430 59.9980 32.0000 1.9826 1.9838 417.0971 417.4050 0.0463 -1.0000 -1.0000 0624166 1579982798.80 151.4512 59.9980 32.0000 1.9826 1.9838 417.1351 417.4438 0.0464 -1.0000 -1.0000 0624229 1579982798.90 151.4235 59.9980 32.0000 1.9833 1.9845 416.9971 417.3042 0.0463 -1.0000 -1.0000 0624291 1579982799.00 151.4235 59.9980 32.0000 1.9836 1.9848 416.9545 417.2611 0.0460 -1.0000 -1.0000 0624354 1579982799.10 151.4235 59.9980 32.0000 1.9828 1.9840 416.8783 417.1851 0.0462 -1.0000 -1.0000 0624416 1579982799.20 151.4235 59.9980 32.0000 1.9828 1.9840 417.0849 417.3929 0.0463 -1.0000 -1.0000 0624619 1579982799.30 151.4235 59.9980 32.0000 1.9820 1.9832 417.1673 417.4756 0.0464 -1.0000 -1.0000 0624682 1579982799.40 151.4235 59.9980 32.0000 1.9829 1.9841 417.2653 417.5728 0.0463 -1.0000 -1.0000 0624744 1579982799.50 151.4235 59.9980 32.0000 1.9830 1.9842 417.1289 417.4362 0.0462 -1.0000 -1.0000 0624822 1579982799.60 151.4235 59.9980 32.0000 1.9834 1.9846 417.0062 417.3131 0.0462 -1.0000 -1.0000 0624885 1579982799.70 151.4235 59.9980 32.0000 1.9828 1.9840 416.9100 417.2184 0.0463 -1.0000 -1.0000 0625338 1579982799.80 151.4712 59.9984 32.0000 1.9824 1.9836 416.9879 417.2952 0.0463 -1.0000 -1.0000 0625401 1579982799.90 151.4712 59.9984 32.0000 1.9826 1.9838 417.1969 417.5052 0.0464 -1.0000 -1.0000 0625463 1579982800.00 151.4712 59.9984 32.0000 1.9831 1.9843 417.0651 417.3729 0.0463 -1.0000 -1.0000 0625526 1579982800.10 151.4712 59.9984 32.0000 1.9831 1.9843 417.0322 417.3398 0.0462 -1.0000 -1.0000 0625604 1579982800.20 151.4712 59.9984 32.0000 1.9833 1.9845 416.9549 417.2626 0.0464 -1.0000 -1.0000 0625666 1579982800.30 151.4712 59.9984 32.0000 1.9831 1.9843 417.0783 417.3853 0.0462 -1.0000 -1.0000 0625760 1579982800.40 151.4712 59.9984 32.0000 1.9825 1.9837 417.1202 417.4277 0.0462 -1.0000 -1.0000 0625807 1579982800.50 151.4526 59.9984 32.0000 1.9832 1.9844 417.2023 417.5099 0.0463 -1.0000 -1.0000 0625870 1579982800.60 151.4517 59.9984 32.0000 1.9837 1.9849 416.9759 417.2839 0.0463 -1.0000 -1.0000 0625947 1579982800.70 151.4517 59.9984 32.0000 1.9834 1.9846 416.9926 417.2999 0.0463 -1.0000 -1.0000 0626010 1579982800.80 151.4517 59.9984 32.0000 1.9833 1.9845 416.8885 417.1966 0.0464 -1.0000 -1.0000 0626073 1579982800.90 151.4517 59.9984 32.0000 1.9829 1.9841 416.9374 417.2444 0.0462 -1.0000 -1.0000 0626151 1579982801.00 151.4550 59.9984 32.0000 1.9826 1.9839 417.0508 417.3584 0.0463 -1.0000 -1.0000 0626213 1579982801.10 151.4670 59.9984 32.0000 1.9824 1.9836 417.0392 417.3472 0.0463 -1.0000 -1.0000 0626276 1579982801.20 151.4670 59.9984 32.0000 1.9833 1.9845 416.9242 417.2314 0.0462 -1.0000 -1.0000 0626354 1579982801.30 151.4670 59.9984 32.0000 1.9831 1.9843 416.9634 417.2708 0.0463 -1.0000 -1.0000 0626416 1579982801.40 151.4670 59.9984 32.0000 1.9828 1.9840 417.0448 417.3523 0.0462 -1.0000 -1.0000 0626479 1579982801.50 151.4670 59.9984 32.0000 1.9829 1.9841 417.0840 417.3915 0.0463 -1.0000 -1.0000 0626557 1579982801.60 151.4619 59.9984 32.0000 1.9824 1.9836 417.1799 417.4879 0.0464 -1.0000 -1.0000 0626619 1579982801.70 151.4619 59.9984 32.0000 1.9829 1.9841 417.1403 417.4485 0.0463 -1.0000 -1.0000 0626682 1579982801.80 151.4619 59.9984 32.0000 1.9832 1.9844 417.1018 417.4073 0.0461 -1.0000 -1.0000 0627135 1579982801.90 151.4619 59.9984 32.0000 1.9827 1.9839 416.8733 417.1812 0.0463 -1.0000 -1.0000 0627197 1579982802.00 151.4619 59.9984 32.0000 1.9832 1.9844 416.9492 417.2561 0.0462 -1.0000 -1.0000 0627260 1579982802.10 151.4915 59.9984 32.0000 1.9830 1.9842 417.1176 417.4254 0.0463 -1.0000 -1.0000 0627322 1579982802.20 151.5057 59.9984 32.0000 1.9830 1.9842 417.1481 417.4564 0.0464 -1.0000 -1.0000 0627385 1579982802.30 151.5057 59.9984 32.0000 1.9834 1.9846 417.0175 417.3258 0.0463 -1.0000 -1.0000 0627635 1579982802.40 151.5057 59.9984 32.0000 1.9830 1.9842 416.9057 417.2140 0.0464 -1.0000 -1.0000 0627697 1579982802.50 151.5057 59.9984 32.0000 1.9828 1.9840 416.9373 417.2443 0.0462 -1.0000 -1.0000 0627760 1579982802.60 151.5057 59.9984 32.0000 1.9828 1.9840 417.1351 417.4426 0.0463 -1.0000 -1.0000 0627823 1579982802.70 151.4917 59.9984 32.0000 1.9829 1.9841 417.1710 417.4784 0.0462 -1.0000 -1.0000 0627901 1579982802.80 151.4695 59.9984 32.0000 1.9830 1.9842 417.1076 417.4153 0.0462 -1.0000 -1.0000 0628354 1579982802.90 151.4695 59.9984 32.0000 1.9832 1.9844 416.9600 417.2672 0.0463 -1.0000 -1.0000 0628432 1579982803.00 151.4695 59.9984 32.0000 1.9828 1.9840 416.9359 417.2437 0.0463 -1.0000 -1.0000 0628494 1579982803.10 151.4695 59.9984 32.0000 1.9830 1.9842 417.0259 417.3338 0.0463 -1.0000 -1.0000 0628557 1579982803.20 151.4695 59.9984 32.0000 1.9830 1.9842 417.0867 417.3945 0.0463 -1.0000 -1.0000 0628635 1579982803.30 151.4588 59.9984 32.0000 1.9827 1.9839 417.1106 417.4186 0.0463 -1.0000 -1.0000 0628854 1579982803.40 151.4588 59.9984 32.0000 1.9841 1.9853 417.0132 417.3218 0.0464 -1.0000 -1.0000 0628916 1579982803.50 151.4588 59.9984 32.0000 1.9825 1.9837 416.9512 417.2593 0.0463 -1.0000 -1.0000 0628994 1579982803.60 151.4588 59.9984 32.0000 1.9826 1.9838 416.8810 417.1885 0.0463 -1.0000 -1.0000 0629057 1579982803.70 151.4588 59.9984 32.0000 1.9825 1.9837 417.1010 417.4080 0.0462 -1.0000 -1.0000 0629119 1579982803.80 151.4826 59.9984 32.0000 1.9826 1.9839 417.1143 417.4222 0.0463 -1.0000 -1.0000 0629182 1579982803.90 151.4903 59.9984 32.0000 1.9821 1.9833 417.1918 417.5005 0.0464 -1.0000 -1.0000 0629244 1579982804.00 151.4903 59.9984 32.0000 1.9831 1.9843 416.9019 417.2095 0.0462 -1.0000 -1.0000 0629307 1579982804.10 151.4903 59.9984 32.0000 1.9828 1.9840 416.8953 417.2021 0.0462 -1.0000 -1.0000 0629385 1579982804.20 151.4903 59.9984 32.0000 1.9827 1.9839 416.9116 417.2202 0.0464 -1.0000 -1.0000 0629447 1579982804.30 151.4903 59.9984 32.0000 1.9832 1.9844 417.0403 417.3482 0.0463 -1.0000 -1.0000 0629635 1579982804.40 151.5360 59.9984 32.0000 1.9832 1.9844 417.1280 417.4361 0.0463 -1.0000 -1.0000 0629697 1579982804.50 151.5360 59.9984 32.0000 1.9831 1.9843 416.9862 417.2943 0.0464 -1.0000 -1.0000 0629760 1579982804.60 151.5360 59.9984 32.0000 1.9832 1.9844 416.9218 417.2295 0.0463 -1.0000 -1.0000 0629823 1579982804.70 151.5360 59.9984 32.0000 1.9821 1.9833 416.9864 417.2943 0.0463 -1.0000 -1.0000 0629885 1579982804.80 151.5360 59.9984 32.0000 1.9823 1.9835 417.1032 417.4109 0.0463 -1.0000 -1.0000 0629947 1579982804.90 151.5240 59.9982 32.0000 1.9829 1.9841 417.0861 417.3928 0.0461 -1.0000 -1.0000 0630026 1579982805.00 151.5240 59.9982 32.0000 1.9830 1.9842 417.2006 417.5076 0.0462 -1.0000 -1.0000 0630088 1579982805.10 151.5240 59.9982 32.0000 1.9835 1.9848 416.9793 417.2869 0.0463 -1.0000 -1.0000 0630151 1579982805.20 151.5240 59.9982 32.0000 1.9831 1.9843 416.8467 417.1552 0.0463 -1.0000 -1.0000 0630229 1579982805.30 151.5240 59.9982 32.0000 1.9834 1.9846 416.9303 417.2374 0.0463 -1.0000 -1.0000 0630291 1579982805.40 151.5312 59.9982 32.0000 1.9824 1.9836 417.0357 417.3437 0.0463 -1.0000 -1.0000 0630619 1579982805.50 151.5600 59.9982 32.0000 1.9830 1.9842 417.0957 417.4025 0.0462 -1.0000 -1.0000 0630697 1579982805.60 151.5600 59.9982 32.0000 1.9838 1.9850 417.0124 417.3201 0.0464 -1.0000 -1.0000 0630760 1579982805.70 151.5600 59.9982 32.0000 1.9835 1.9847 416.9512 417.2598 0.0464 -1.0000 -1.0000 0630822 1579982805.80 151.5600 59.9982 32.0000 1.9830 1.9842 416.9064 417.2140 0.0463 -1.0000 -1.0000 0630885 1579982805.90 151.5600 59.9982 32.0000 1.9825 1.9837 417.1479 417.4561 0.0463 -1.0000 -1.0000 0631119 1579982806.00 151.5183 59.9982 32.0000 1.9818 1.9830 417.1823 417.4900 0.0463 -1.0000 -1.0000 0631182 1579982806.10 151.5183 59.9982 32.0000 1.9831 1.9843 417.1804 417.4879 0.0463 -1.0000 -1.0000 0631260 1579982806.20 151.5183 59.9982 32.0000 1.9833 1.9845 417.0369 417.3446 0.0463 -1.0000 -1.0000 0631322 1579982806.30 151.5183 59.9982 32.0000 1.9829 1.9841 416.8850 417.1935 0.0465 -1.0000 -1.0000 0631401 1579982806.40 151.5183 59.9982 32.0000 1.9835 1.9847 416.8865 417.1941 0.0463 -1.0000 -1.0000 0632010 1579982806.50 151.5213 59.9982 32.0000 1.9830 1.9842 416.9335 417.2407 0.0462 -1.0000 -1.0000 0632072 1579982806.60 151.5229 59.9982 32.0000 1.9829 1.9841 417.1554 417.4641 0.0465 -1.0000 -1.0000 0632151 1579982806.70 151.5229 59.9982 32.0000 1.9824 1.9836 417.2244 417.5322 0.0463 -1.0000 -1.0000 0632213 1579982806.80 151.5229 59.9982 32.0000 1.9830 1.9842 417.1447 417.4527 0.0462 -1.0000 -1.0000 0632276 1579982806.90 151.5229 59.9982 32.0000 1.9824 1.9836 416.9764 417.2847 0.0464 -1.0000 -1.0000 0632338 1579982807.00 151.5229 59.9982 32.0000 1.9827 1.9839 416.8695 417.1768 0.0462 -1.0000 -1.0000 0632416 1579982807.10 151.5187 59.9982 32.0000 1.9836 1.9848 416.9286 417.2361 0.0463 -1.0000 -1.0000 0632479 1579982807.20 151.5187 59.9982 32.0000 1.9831 1.9843 416.9730 417.2809 0.0464 -1.0000 -1.0000 0632557 1579982807.30 151.5187 59.9982 32.0000 1.9833 1.9845 417.0724 417.3811 0.0464 -1.0000 -1.0000 0632619 1579982807.40 151.5187 59.9982 32.0000 1.9824 1.9836 417.1277 417.4360 0.0464 -1.0000 -1.0000 0633447 1579982807.50 151.5187 59.9982 32.0000 1.9826 1.9838 417.1298 417.4370 0.0463 -1.0000 -1.0000 0633526 1579982807.60 151.5023 59.9982 32.0000 1.9835 1.9847 417.0481 417.3561 0.0463 -1.0000 -1.0000 0633588 1579982807.70 151.5023 59.9982 32.0000 1.9838 1.9850 416.9797 417.2878 0.0464 -1.0000 -1.0000 0633666 1579982807.80 151.5023 59.9982 32.0000 1.9826 1.9838 417.0319 417.3398 0.0463 -1.0000 -1.0000 0633729 1579982807.90 151.5023 59.9982 32.0000 1.9820 1.9832 417.0530 417.3607 0.0463 -1.0000 -1.0000 0633791 1579982808.00 151.5023 59.9982 32.0000 1.9825 1.9837 417.0679 417.3751 0.0462 -1.0000 -1.0000 0633854 1579982808.10 151.5006 59.9982 32.0000 1.9834 1.9846 416.9764 417.2848 0.0464 -1.0000 -1.0000 0633932 1579982808.20 151.4796 59.9982 32.0000 1.9836 1.9848 416.9320 417.2399 0.0464 -1.0000 -1.0000 0633994 1579982808.30 151.4796 59.9982 32.0000 1.9832 1.9844 416.9244 417.2324 0.0463 -1.0000 -1.0000 0634057 1579982808.40 151.4796 59.9982 32.0000 1.9820 1.9832 416.9987 417.3066 0.0463 -1.0000 -1.0000 0634135 1579982808.50 151.4796 59.9982 32.0000 1.9822 1.9834 417.0990 417.4072 0.0464 -1.0000 -1.0000 0634198 1579982808.60 151.4796 59.9982 32.0000 1.9824 1.9836 417.1634 417.4715 0.0463 -1.0000 -1.0000 0634260 1579982808.70 151.4796 59.9982 32.0000 1.9828 1.9841 417.0613 417.3696 0.0464 -1.0000 -1.0000 0634322 1579982808.80 151.4933 59.9982 32.0000 1.9826 1.9838 416.9988 417.3072 0.0464 -1.0000 -1.0000 0634385 1579982808.90 151.4977 59.9982 32.0000 1.9824 1.9836 417.0023 417.3101 0.0463 -1.0000 -1.0000 0634463 1579982809.00 151.4977 59.9982 32.0000 1.9828 1.9840 416.9851 417.2938 0.0464 -1.0000 -1.0000 0634526 1579982809.10 151.4977 59.9982 32.0000 1.9821 1.9833 417.1233 417.4304 0.0462 -1.0000 -1.0000 0634588 1579982809.20 151.4977 59.9982 32.0000 1.9828 1.9840 417.1303 417.4382 0.0463 -1.0000 -1.0000 0634651 1579982809.30 151.4948 59.9982 32.0000 1.9832 1.9844 416.9480 417.2567 0.0465 -1.0000 -1.0000 0634729 1579982809.40 151.4701 59.9982 32.0000 1.9834 1.9846 416.8991 417.2073 0.0464 -1.0000 -1.0000 0634838 1579982809.50 151.4701 59.9982 32.0000 1.9827 1.9839 416.8813 417.1888 0.0463 -1.0000 -1.0000 0634916 1579982809.60 151.4701 59.9982 32.0000 1.9831 1.9843 417.1050 417.4127 0.0463 -1.0000 -1.0000 0634979 1579982809.70 151.4701 59.9982 32.0000 1.9830 1.9842 417.1998 417.5086 0.0464 -1.0000 -1.0000 0635041 1579982809.80 151.4701 59.9982 32.0000 1.9829 1.9841 417.1715 417.4798 0.0463 -1.0000 -1.0000 0635120 1579982809.90 151.4300 59.9984 32.0000 1.9838 1.9850 417.1047 417.4118 0.0463 -1.0000 -1.0000 0635182 1579982810.00 151.4300 59.9984 32.0000 1.9835 1.9847 417.0266 417.3343 0.0462 -1.0000 -1.0000 0635354 1579982810.10 151.4300 59.9984 32.0000 1.9826 1.9838 417.0731 417.3811 0.0464 -1.0000 -1.0000 0635432 1579982810.20 151.4300 59.9984 32.0000 1.9830 1.9842 417.1012 417.4091 0.0463 -1.0000 -1.0000 0635494 1579982810.30 151.4300 59.9984 32.0000 1.9826 1.9838 417.1170 417.4249 0.0463 -1.0000 -1.0000 0635573 1579982810.40 151.4320 59.9984 32.0000 1.9835 1.9847 417.0077 417.3152 0.0463 -1.0000 -1.0000 0635635 1579982810.50 151.4944 59.9984 32.0000 1.9832 1.9844 416.9262 417.2336 0.0463 -1.0000 -1.0000 0635854 1579982810.60 151.4944 59.9984 32.0000 1.9841 1.9853 416.8996 417.2074 0.0464 -1.0000 -1.0000 0635932 1579982810.70 151.4944 59.9984 32.0000 1.9832 1.9844 417.0777 417.3851 0.0462 -1.0000 -1.0000 0635994 1579982810.80 151.4944 59.9984 32.0000 1.9825 1.9837 417.1403 417.4483 0.0463 -1.0000 -1.0000 0636057 1579982810.90 151.4944 59.9984 32.0000 1.9817 1.9829 417.0903 417.3984 0.0464 -1.0000 -1.0000 0636135 1579982811.00 151.4091 59.9984 32.0000 1.9828 1.9840 417.0735 417.3816 0.0463 -1.0000 -1.0000 0636620 1579982811.10 151.4091 59.9984 32.0000 1.9827 1.9839 416.9805 417.2883 0.0463 -1.0000 -1.0000 0636682 1579982811.20 151.4091 59.9984 32.0000 1.9828 1.9840 417.1156 417.4239 0.0464 -1.0000 -1.0000 0636760 1579982811.30 151.4091 59.9984 32.0000 1.9822 1.9834 417.1288 417.4372 0.0464 -1.0000 -1.0000 0636823 1579982811.40 151.4091 59.9984 32.0000 1.9827 1.9839 417.1249 417.4327 0.0463 -1.0000 -1.0000 0636885 1579982811.50 151.4336 59.9984 32.0000 1.9833 1.9846 416.9766 417.2853 0.0465 -1.0000 -1.0000 0637135 1579982811.60 151.4513 59.9984 32.0000 1.9840 1.9852 416.9328 417.2402 0.0462 -1.0000 -1.0000 0637198 1579982811.70 151.4513 59.9984 32.0000 1.9835 1.9847 416.8758 417.1822 0.0462 -1.0000 -1.0000 0637276 1579982811.80 151.4513 59.9984 32.0000 1.9829 1.9841 416.9960 417.3040 0.0463 -1.0000 -1.0000 0637338 1579982811.90 151.4513 59.9984 32.0000 1.9823 1.9835 417.1306 417.4384 0.0463 -1.0000 -1.0000 0637401 1579982812.00 151.4514 59.9984 32.0000 1.9826 1.9838 417.2372 417.5456 0.0464 -1.0000 -1.0000 0637463 1579982812.10 151.4612 59.9984 32.0000 1.9829 1.9841 417.0764 417.3845 0.0463 -1.0000 -1.0000 0637541 1579982812.20 151.4612 59.9984 32.0000 1.9837 1.9849 417.0798 417.3878 0.0464 -1.0000 -1.0000 0637604 1579982812.30 151.4612 59.9984 32.0000 1.9827 1.9839 417.1703 417.4786 0.0464 -1.0000 -1.0000 0637682 1579982812.40 151.4612 59.9984 32.0000 1.9825 1.9837 417.2341 417.5423 0.0464 -1.0000 -1.0000 0637744 1579982812.50 151.4612 59.9984 32.0000 1.9834 1.9846 417.2581 417.5674 0.0466 -1.0000 -1.0000 0637807 1579982812.60 151.4832 59.9984 32.0000 1.9833 1.9845 417.0193 417.3272 0.0463 -1.0000 -1.0000 0637870 1579982812.70 151.4969 59.9984 32.0000 1.9833 1.9845 417.0143 417.3219 0.0463 -1.0000 -1.0000 0637932 1579982812.80 151.4969 59.9984 32.0000 1.9838 1.9850 416.9566 417.2634 0.0461 -1.0000 -1.0000 0638010 1579982812.90 151.4969 59.9984 32.0000 1.9833 1.9845 417.0207 417.3285 0.0463 -1.0000 -1.0000 0638072 1579982813.00 151.4969 59.9984 32.0000 1.9829 1.9841 417.1978 417.5063 0.0464 -1.0000 -1.0000 0638135 1579982813.10 151.4969 59.9984 32.0000 1.9819 1.9831 417.2780 417.5861 0.0463 -1.0000 -1.0000 0638198 1579982813.20 151.5473 59.9984 32.0000 1.9822 1.9834 417.2587 417.5658 0.0462 -1.0000 -1.0000 0638276 1579982813.30 151.5473 59.9984 32.0000 1.9829 1.9841 417.0940 417.4013 0.0462 -1.0000 -1.0000 0638338 1579982813.40 151.5473 59.9984 32.0000 1.9832 1.9844 416.9720 417.2803 0.0465 -1.0000 -1.0000 0638401 1579982813.50 151.5473 59.9984 32.0000 1.9826 1.9838 417.0780 417.3857 0.0463 -1.0000 -1.0000 0638479 1579982813.60 151.5473 59.9984 32.0000 1.9833 1.9846 417.1921 417.4998 0.0463 -1.0000 -1.0000 0638744 1579982813.70 151.5068 59.9984 32.0000 1.9830 1.9842 417.1432 417.4509 0.0463 -1.0000 -1.0000 0638807 1579982813.80 151.4902 59.9984 32.0000 1.9833 1.9845 417.1014 417.4100 0.0464 -1.0000 -1.0000 0638869 1579982813.90 151.4902 59.9984 32.0000 1.9831 1.9843 416.9417 417.2495 0.0463 -1.0000 -1.0000 0638947 1579982814.00 151.4902 59.9984 32.0000 1.9828 1.9840 417.0273 417.3350 0.0463 -1.0000 -1.0000 0639010 1579982814.10 151.4902 59.9984 32.0000 1.9828 1.9840 417.0357 417.3428 0.0462 -1.0000 -1.0000 0639338 1579982814.20 151.4902 59.9984 32.0000 1.9829 1.9841 417.1255 417.4330 0.0462 -1.0000 -1.0000 0639401 1579982814.30 151.5749 59.9984 32.0000 1.9827 1.9839 417.2523 417.5602 0.0463 -1.0000 -1.0000 0639479 1579982814.40 151.5749 59.9984 32.0000 1.9833 1.9845 417.2313 417.5387 0.0463 -1.0000 -1.0000 0639541 1579982814.50 151.5749 59.9984 32.0000 1.9830 1.9842 416.9961 417.3051 0.0465 -1.0000 -1.0000 0639604 1579982814.60 151.5749 59.9984 32.0000 1.9834 1.9846 417.0557 417.3642 0.0464 -1.0000 -1.0000 0639885 1579982814.70 151.5749 59.9984 32.0000 1.9831 1.9843 417.2486 417.5572 0.0463 -1.0000 -1.0000 0639947 1579982814.80 151.5226 59.9981 32.0000 1.9829 1.9841 417.1540 417.4616 0.0463 -1.0000 -1.0000 0640010 1579982814.90 151.5181 59.9981 32.0000 1.9822 1.9834 417.0928 417.4019 0.0465 -1.0000 -1.0000 0640088 1579982815.00 151.5181 59.9981 32.0000 1.9831 1.9843 416.9676 417.2761 0.0464 -1.0000 -1.0000 0640151 1579982815.10 151.5181 59.9981 32.0000 1.9835 1.9847 417.0087 417.3173 0.0465 -1.0000 -1.0000 0640385 1579982815.20 151.5181 59.9981 32.0000 1.9828 1.9840 417.1339 417.4409 0.0461 -1.0000 -1.0000 0640447 1579982815.30 151.5191 59.9981 32.0000 1.9827 1.9839 417.1454 417.4548 0.0465 -1.0000 -1.0000 0640510 1579982815.40 151.5208 59.9981 32.0000 1.9823 1.9836 417.1862 417.4934 0.0461 -1.0000 -1.0000 0640572 1579982815.50 151.5208 59.9981 32.0000 1.9817 1.9829 417.1796 417.4858 0.0461 -1.0000 -1.0000 0640651 1579982815.60 151.5208 59.9981 32.0000 1.9829 1.9841 416.9375 417.2450 0.0463 -1.0000 -1.0000 0640885 1579982815.70 151.5208 59.9981 32.0000 1.9830 1.9842 416.9615 417.2702 0.0464 -1.0000 -1.0000 0640947 1579982815.80 151.5208 59.9981 32.0000 1.9818 1.9831 417.1831 417.4910 0.0463 -1.0000 -1.0000 0641026 1579982815.90 151.5476 59.9981 32.0000 1.9821 1.9833 417.0999 417.4070 0.0462 -1.0000 -1.0000 0641088 1579982816.00 151.5489 59.9981 32.0000 1.9822 1.9834 417.1937 417.5018 0.0463 -1.0000 -1.0000 0641151 1579982816.10 151.5489 59.9981 32.0000 1.9824 1.9837 417.0806 417.3889 0.0464 -1.0000 -1.0000 0641604 1579982816.20 151.5489 59.9981 32.0000 1.9832 1.9844 416.9418 417.2502 0.0464 -1.0000 -1.0000 0641666 1579982816.30 151.5489 59.9981 32.0000 1.9830 1.9842 416.9651 417.2727 0.0463 -1.0000 -1.0000 0641744 1579982816.40 151.5533 59.9981 32.0000 1.9826 1.9838 417.0570 417.3650 0.0464 -1.0000 -1.0000 0641807 1579982816.50 151.5672 59.9981 32.0000 1.9822 1.9834 417.1936 417.5018 0.0464 -1.0000 -1.0000 0641870 1579982816.60 151.5672 59.9981 32.0000 1.9823 1.9835 417.1247 417.4335 0.0465 -1.0000 -1.0000 0641947 1579982816.70 151.5672 59.9981 32.0000 1.9829 1.9841 416.9993 417.3071 0.0463 -1.0000 -1.0000 0642088 1579982816.80 151.5672 59.9981 32.0000 1.9829 1.9841 417.0424 417.3502 0.0463 -1.0000 -1.0000 0642151 1579982816.90 151.5672 59.9981 32.0000 1.9833 1.9845 417.0981 417.4061 0.0463 -1.0000 -1.0000 0642213 1579982817.00 151.5360 59.9981 32.0000 1.9819 1.9831 417.1916 417.4992 0.0463 -1.0000 -1.0000 0642276 1579982817.10 151.5360 59.9981 32.0000 1.9824 1.9836 417.0770 417.3852 0.0463 -1.0000 -1.0000 0642338 1579982817.20 151.5360 59.9981 32.0000 1.9829 1.9841 417.0074 417.3140 0.0461 -1.0000 -1.0000 0643151 1579982817.30 151.5360 59.9981 32.0000 1.9829 1.9841 416.8669 417.1746 0.0464 -1.0000 -1.0000 0643260 1579982817.40 151.5360 59.9981 32.0000 1.9822 1.9834 416.9552 417.2636 0.0464 -1.0000 -1.0000 0643323 1579982817.50 151.5015 59.9981 32.0000 1.9822 1.9834 417.0741 417.3824 0.0464 -1.0000 -1.0000 0643385 1579982817.60 151.4977 59.9981 32.0000 1.9824 1.9836 417.1555 417.4642 0.0465 -1.0000 -1.0000 0643447 1579982817.70 151.4977 59.9981 32.0000 1.9825 1.9837 417.0460 417.3538 0.0464 -1.0000 -1.0000 0643526 1579982817.80 151.4977 59.9981 32.0000 1.9826 1.9838 416.9641 417.2729 0.0464 -1.0000 -1.0000 0643588 1579982817.90 151.4977 59.9981 32.0000 1.9828 1.9840 417.0630 417.3717 0.0466 -1.0000 -1.0000 0643651 1579982818.00 151.4977 59.9981 32.0000 1.9826 1.9838 417.1580 417.4660 0.0463 -1.0000 -1.0000 0643713 1579982818.10 151.5291 59.9981 32.0000 1.9818 1.9830 417.1472 417.4550 0.0462 -1.0000 -1.0000 0643791 1579982818.20 151.5291 59.9981 32.0000 1.9829 1.9841 417.0936 417.4010 0.0463 -1.0000 -1.0000 0643854 1579982818.30 151.5291 59.9981 32.0000 1.9833 1.9845 417.0262 417.3340 0.0463 -1.0000 -1.0000 0643932 1579982818.40 151.5291 59.9981 32.0000 1.9829 1.9841 416.9352 417.2426 0.0462 -1.0000 -1.0000 0643995 1579982818.50 151.5291 59.9981 32.0000 1.9832 1.9844 416.9027 417.2107 0.0464 -1.0000 -1.0000 0644057 1579982818.60 151.5220 59.9981 32.0000 1.9827 1.9839 416.9490 417.2562 0.0463 -1.0000 -1.0000 0644135 1579982818.70 151.5006 59.9981 32.0000 1.9818 1.9830 417.1175 417.4249 0.0462 -1.0000 -1.0000 0644198 1579982818.80 151.5006 59.9981 32.0000 1.9826 1.9838 417.2470 417.5549 0.0463 -1.0000 -1.0000 0644260 1579982818.90 151.5006 59.9981 32.0000 1.9826 1.9838 417.1469 417.4546 0.0463 -1.0000 -1.0000 0644338 1579982819.00 151.5006 59.9981 32.0000 1.9831 1.9843 416.8910 417.1986 0.0463 -1.0000 -1.0000 0644401 1579982819.10 151.5006 59.9981 32.0000 1.9830 1.9842 416.9680 417.2752 0.0462 -1.0000 -1.0000 0644463 1579982819.20 151.5094 59.9981 32.0000 1.9822 1.9834 417.0959 417.4030 0.0463 -1.0000 -1.0000 0644619 1579982819.30 151.5121 59.9981 32.0000 1.9826 1.9838 417.1596 417.4682 0.0464 -1.0000 -1.0000 0644682 1579982819.40 151.5121 59.9981 32.0000 1.9836 1.9848 417.0447 417.3538 0.0466 -1.0000 -1.0000 0644744 1579982819.50 151.5121 59.9981 32.0000 1.9840 1.9852 416.8984 417.2070 0.0464 -1.0000 -1.0000 0644822 1579982819.60 151.5121 59.9981 32.0000 1.9832 1.9844 416.9689 417.2769 0.0464 -1.0000 -1.0000 0644979 1579982819.70 151.5103 59.9981 32.0000 1.9827 1.9839 417.0882 417.3965 0.0464 -1.0000 -1.0000 0645104 1579982819.80 151.4509 59.9983 32.0000 1.9819 1.9831 417.1626 417.4723 0.0465 -1.0000 -1.0000 0645182 1579982819.90 151.4509 59.9983 32.0000 1.9831 1.9843 417.1698 417.4787 0.0464 -1.0000 -1.0000 0645244 1579982820.00 151.4509 59.9983 32.0000 1.9831 1.9843 417.1506 417.4585 0.0463 -1.0000 -1.0000 0645307 1579982820.10 151.4509 59.9983 32.0000 1.9836 1.9848 416.9166 417.2252 0.0464 -1.0000 -1.0000 0645370 1579982820.20 151.4509 59.9983 32.0000 1.9831 1.9843 417.0558 417.3643 0.0464 -1.0000 -1.0000 0645604 1579982820.30 151.4509 59.9983 32.0000 1.9833 1.9845 417.1562 417.4643 0.0463 -1.0000 -1.0000 0645666 1579982820.40 151.4482 59.9983 32.0000 1.9829 1.9841 417.2451 417.5530 0.0463 -1.0000 -1.0000 0645729 1579982820.50 151.4296 59.9983 32.0000 1.9826 1.9838 417.0864 417.3938 0.0462 -1.0000 -1.0000 0645791 1579982820.60 151.4296 59.9983 32.0000 1.9833 1.9845 417.0438 417.3514 0.0463 -1.0000 -1.0000 0645870 1579982820.70 151.4296 59.9983 32.0000 1.9835 1.9848 416.8876 417.1957 0.0464 -1.0000 -1.0000 0646104 1579982820.80 151.4296 59.9983 32.0000 1.9831 1.9843 416.9261 417.2344 0.0464 -1.0000 -1.0000 0646166 1579982820.90 151.4296 59.9983 32.0000 1.9827 1.9839 417.0567 417.3645 0.0463 -1.0000 -1.0000 0646229 1579982821.00 151.4353 59.9983 32.0000 1.9828 1.9840 417.1905 417.4985 0.0463 -1.0000 -1.0000 0646291 1579982821.10 151.4486 59.9983 32.0000 1.9825 1.9837 417.0804 417.3886 0.0464 -1.0000 -1.0000 0646354 1579982821.20 151.4486 59.9983 32.0000 1.9832 1.9844 417.0090 417.3170 0.0464 -1.0000 -1.0000 0646432 1579982821.30 151.4486 59.9983 32.0000 1.9830 1.9843 417.0338 417.3429 0.0464 -1.0000 -1.0000 0646604 1579982821.40 151.4486 59.9983 32.0000 1.9819 1.9831 417.1255 417.4329 0.0463 -1.0000 -1.0000 0646666 1579982821.50 151.4486 59.9983 32.0000 1.9825 1.9837 417.2130 417.5213 0.0463 -1.0000 -1.0000 0646744 1579982821.60 151.4999 59.9983 32.0000 1.9830 1.9842 417.1200 417.4274 0.0462 -1.0000 -1.0000 0646807 1579982821.70 151.4999 59.9983 32.0000 1.9826 1.9838 416.9155 417.2226 0.0462 -1.0000 -1.0000 0646869 1579982821.80 151.4999 59.9983 32.0000 1.9832 1.9844 416.9657 417.2733 0.0463 -1.0000 -1.0000 0647635 1579982821.90 151.4999 59.9983 32.0000 1.9832 1.9844 416.9643 417.2713 0.0462 -1.0000 -1.0000 0647698 1579982822.00 151.4999 59.9983 32.0000 1.9829 1.9841 417.1096 417.4173 0.0463 -1.0000 -1.0000 0647760 1579982822.10 151.5142 59.9983 32.0000 1.9823 1.9835 417.1482 417.4577 0.0464 -1.0000 -1.0000 0647823 1579982822.20 151.5237 59.9983 32.0000 1.9826 1.9838 417.2015 417.5086 0.0463 -1.0000 -1.0000 0647885 1579982822.30 151.5237 59.9983 32.0000 1.9825 1.9837 417.0174 417.3254 0.0464 -1.0000 -1.0000 0647963 1579982822.40 151.5237 59.9983 32.0000 1.9831 1.9843 416.9224 417.2305 0.0463 -1.0000 -1.0000 0648026 1579982822.50 151.5237 59.9983 32.0000 1.9831 1.9843 416.9040 417.2112 0.0462 -1.0000 -1.0000 0648151 1579982822.60 151.5237 59.9983 32.0000 1.9829 1.9841 417.0803 417.3878 0.0463 -1.0000 -1.0000 0648229 1579982822.70 151.5644 59.9983 32.0000 1.9821 1.9833 417.0848 417.3926 0.0464 -1.0000 -1.0000 0648291 1579982822.80 151.5644 59.9983 32.0000 1.9821 1.9834 417.1686 417.4774 0.0464 -1.0000 -1.0000 0648354 1579982822.90 151.5644 59.9983 32.0000 1.9830 1.9842 417.0986 417.4066 0.0464 -1.0000 -1.0000 0648432 1579982823.00 151.5644 59.9983 32.0000 1.9831 1.9843 417.0157 417.3246 0.0464 -1.0000 -1.0000 0648494 1579982823.10 151.5644 59.9983 32.0000 1.9830 1.9842 416.9752 417.2834 0.0464 -1.0000 -1.0000 0648557 1579982823.20 151.5573 59.9983 32.0000 1.9827 1.9839 416.9242 417.2318 0.0463 -1.0000 -1.0000 0648619 1579982823.30 151.5573 59.9983 32.0000 1.9826 1.9838 417.1039 417.4119 0.0464 -1.0000 -1.0000 0649135 1579982823.40 151.5573 59.9983 32.0000 1.9816 1.9828 417.0813 417.3897 0.0464 -1.0000 -1.0000 0649197 1579982823.50 151.5573 59.9983 32.0000 1.9830 1.9842 417.0069 417.3145 0.0463 -1.0000 -1.0000 0649260 1579982823.60 151.5573 59.9983 32.0000 1.9833 1.9845 416.8266 417.1355 0.0465 -1.0000 -1.0000 0649322 1579982823.70 151.5573 59.9983 32.0000 1.9834 1.9846 416.8617 417.1706 0.0464 -1.0000 -1.0000 0649385 1579982823.80 151.5081 59.9983 32.0000 1.9825 1.9837 416.9493 417.2575 0.0464 -1.0000 -1.0000 0649463 1579982823.90 151.5081 59.9983 32.0000 1.9826 1.9838 417.1501 417.4577 0.0462 -1.0000 -1.0000 0649526 1579982824.00 151.5081 59.9983 32.0000 1.9822 1.9834 417.1276 417.4352 0.0463 -1.0000 -1.0000 0649588 1579982824.10 151.5081 59.9983 32.0000 1.9822 1.9834 417.2119 417.5199 0.0463 -1.0000 -1.0000 0649666 1579982824.20 151.5081 59.9983 32.0000 1.9836 1.9848 416.9733 417.2817 0.0464 -1.0000 -1.0000 0649729 1579982824.30 151.5308 59.9983 32.0000 1.9833 1.9845 416.9175 417.2263 0.0466 -1.0000 -1.0000 0649870 1579982824.40 151.5308 59.9983 32.0000 1.9832 1.9844 416.8511 417.1584 0.0463 -1.0000 -1.0000 0649932 1579982824.50 151.5308 59.9983 32.0000 1.9825 1.9837 417.0284 417.3364 0.0463 -1.0000 -1.0000 0649994 1579982824.60 151.5308 59.9983 32.0000 1.9817 1.9829 417.1106 417.4185 0.0463 -1.0000 -1.0000 0650057 1579982824.70 151.5308 59.9983 32.0000 1.9828 1.9840 416.9966 417.3047 0.0464 -1.0000 -1.0000 0650120 1579982824.80 151.5290 59.9983 32.0000 1.9825 1.9838 416.9527 417.2608 0.0464 -1.0000 -1.0000 0650369 1579982824.90 151.5016 59.9981 32.0000 1.9832 1.9844 416.8711 417.1788 0.0463 -1.0000 -1.0000 0650432 1579982825.00 151.5016 59.9981 32.0000 1.9829 1.9841 416.9128 417.2209 0.0464 -1.0000 -1.0000 0650494 1579982825.10 151.5016 59.9981 32.0000 1.9829 1.9841 416.9490 417.2573 0.0463 -1.0000 -1.0000 0650557 1579982825.20 151.5016 59.9981 32.0000 1.9822 1.9834 417.0585 417.3671 0.0465 -1.0000 -1.0000 0650635 1579982825.30 151.5016 59.9981 32.0000 1.9820 1.9832 417.1381 417.4469 0.0464 -1.0000 -1.0000 0650697 1579982825.40 151.5220 59.9981 32.0000 1.9824 1.9836 417.0517 417.3605 0.0465 -1.0000 -1.0000 0651322 1579982825.50 151.5220 59.9981 32.0000 1.9823 1.9835 417.0610 417.3692 0.0463 -1.0000 -1.0000 0651401 1579982825.60 151.5220 59.9981 32.0000 1.9833 1.9845 416.9406 417.2473 0.0462 -1.0000 -1.0000 0651463 1579982825.70 151.5220 59.9981 32.0000 1.9823 1.9835 416.9837 417.2914 0.0463 -1.0000 -1.0000 0651526 1579982825.80 151.5220 59.9981 32.0000 1.9816 1.9828 417.1286 417.4362 0.0463 -1.0000 -1.0000 0651588 1579982825.90 151.5310 59.9981 32.0000 1.9822 1.9834 417.1759 417.4831 0.0463 -1.0000 -1.0000 0651651 1579982826.00 151.5398 59.9981 32.0000 1.9827 1.9839 417.1163 417.4248 0.0464 -1.0000 -1.0000 0651713 1579982826.10 151.5398 59.9981 32.0000 1.9831 1.9843 416.9513 417.2597 0.0464 -1.0000 -1.0000 0651791 1579982826.20 151.5398 59.9981 32.0000 1.9831 1.9843 416.9726 417.2816 0.0464 -1.0000 -1.0000 0651854 1579982826.30 151.5398 59.9981 32.0000 1.9825 1.9837 416.9177 417.2256 0.0464 -1.0000 -1.0000 0651932 1579982826.40 151.5398 59.9981 32.0000 1.9825 1.9837 417.0787 417.3873 0.0464 -1.0000 -1.0000 0651994 1579982826.50 151.5525 59.9981 32.0000 1.9823 1.9835 417.1964 417.5059 0.0466 -1.0000 -1.0000 0652057 1579982826.60 151.5525 59.9981 32.0000 1.9819 1.9831 417.1334 417.4426 0.0465 -1.0000 -1.0000 0652120 1579982826.70 151.5525 59.9981 32.0000 1.9829 1.9841 416.9931 417.3013 0.0463 -1.0000 -1.0000 0652182 1579982826.80 151.5525 59.9981 32.0000 1.9826 1.9838 416.9536 417.2606 0.0463 -1.0000 -1.0000 0652244 1579982826.90 151.5525 59.9981 32.0000 1.9825 1.9837 417.0343 417.3427 0.0464 -1.0000 -1.0000 0652322 1579982827.00 151.5146 59.9981 32.0000 1.9821 1.9833 417.1339 417.4419 0.0463 -1.0000 -1.0000 0652385 1579982827.10 151.5146 59.9981 32.0000 1.9822 1.9834 417.2624 417.5702 0.0463 -1.0000 -1.0000 0652447 1579982827.20 151.5146 59.9981 32.0000 1.9820 1.9832 417.2111 417.5198 0.0464 -1.0000 -1.0000 0652526 1579982827.30 151.5146 59.9981 32.0000 1.9821 1.9834 417.0715 417.3815 0.0466 -1.0000 -1.0000 0652588 1579982827.40 151.5146 59.9981 32.0000 1.9826 1.9838 416.9019 417.2096 0.0463 -1.0000 -1.0000 0652651 1579982827.50 151.5133 59.9981 32.0000 1.9834 1.9846 416.9553 417.2636 0.0464 -1.0000 -1.0000 0652729 1579982827.60 151.5082 59.9981 32.0000 1.9823 1.9835 417.1117 417.4205 0.0464 -1.0000 -1.0000 0652791 1579982827.70 151.5082 59.9981 32.0000 1.9814 1.9826 417.1970 417.5052 0.0464 -1.0000 -1.0000 0652854 1579982827.80 151.5082 59.9981 32.0000 1.9819 1.9831 417.1665 417.4751 0.0464 -1.0000 -1.0000 0652916 1579982827.90 151.5082 59.9981 32.0000 1.9822 1.9834 416.9932 417.3021 0.0465 -1.0000 -1.0000 0653666 1579982828.00 151.5082 59.9981 32.0000 1.9825 1.9837 416.9781 417.2864 0.0464 -1.0000 -1.0000 0653729 1579982828.10 151.5082 59.9981 32.0000 1.9827 1.9839 417.0291 417.3377 0.0465 -1.0000 -1.0000 0653791 1579982828.20 151.4896 59.9981 32.0000 1.9822 1.9834 417.2041 417.5125 0.0464 -1.0000 -1.0000 0653854 1579982828.30 151.4896 59.9981 32.0000 1.9820 1.9832 417.1574 417.4665 0.0464 -1.0000 -1.0000 0653932 1579982828.40 151.4896 59.9981 32.0000 1.9815 1.9827 417.1804 417.4885 0.0464 -1.0000 -1.0000 0653994 1579982828.50 151.4896 59.9981 32.0000 1.9832 1.9844 416.9988 417.3073 0.0464 -1.0000 -1.0000 0654057 1579982828.60 151.4896 59.9981 32.0000 1.9839 1.9851 417.0309 417.3390 0.0464 -1.0000 -1.0000 0654135 1579982828.70 151.5066 59.9981 32.0000 1.9828 1.9840 417.0554 417.3634 0.0463 -1.0000 -1.0000 0654198 1579982828.80 151.5218 59.9981 32.0000 1.9827 1.9839 417.1298 417.4374 0.0463 -1.0000 -1.0000 0654260 1579982828.90 151.5218 59.9981 32.0000 1.9818 1.9830 417.1757 417.4838 0.0464 -1.0000 -1.0000 0654401 1579982829.00 151.5218 59.9981 32.0000 1.9824 1.9836 417.1044 417.4130 0.0464 -1.0000 -1.0000 0654463 1579982829.10 151.5218 59.9981 32.0000 1.9834 1.9846 417.0244 417.3331 0.0464 -1.0000 -1.0000 0654526 1579982829.20 151.5218 59.9981 32.0000 1.9831 1.9843 416.9306 417.2389 0.0464 -1.0000 -1.0000 0654604 1579982829.30 151.5161 59.9981 32.0000 1.9819 1.9831 417.0765 417.3852 0.0464 -1.0000 -1.0000 0654666 1579982829.40 151.5161 59.9981 32.0000 1.9819 1.9831 417.2463 417.5554 0.0465 -1.0000 -1.0000 0654729 1579982829.50 151.5161 59.9981 32.0000 1.9824 1.9837 417.1036 417.4118 0.0464 -1.0000 -1.0000 0654916 1579982829.60 151.5161 59.9981 32.0000 1.9829 1.9841 417.0591 417.3675 0.0464 -1.0000 -1.0000 0654979 1579982829.70 151.5161 59.9981 32.0000 1.9826 1.9838 417.0247 417.3336 0.0465 -1.0000 -1.0000 0655041 1579982829.80 151.4827 59.9977 32.0000 1.9829 1.9841 417.0126 417.3205 0.0464 -1.0000 -1.0000 0655104 1579982829.90 151.4729 59.9976 32.0000 1.9821 1.9833 417.0417 417.3502 0.0464 -1.0000 -1.0000 0655166 1579982830.00 151.4729 59.9976 32.0000 1.9825 1.9837 417.1919 417.5002 0.0463 -1.0000 -1.0000 0655620 1579982830.10 151.4729 59.9976 32.0000 1.9826 1.9838 417.1666 417.4744 0.0463 -1.0000 -1.0000 0655682 1579982830.20 151.4729 59.9976 32.0000 1.9827 1.9839 416.9916 417.2998 0.0463 -1.0000 -1.0000 0655744 1579982830.30 151.4729 59.9976 32.0000 1.9824 1.9836 417.0625 417.3705 0.0464 -1.0000 -1.0000 0655823 1579982830.40 151.4522 59.9976 32.0000 1.9820 1.9832 417.1757 417.4831 0.0462 -1.0000 -1.0000 0655885 1579982830.50 151.4522 59.9976 32.0000 1.9826 1.9839 417.1032 417.4114 0.0464 -1.0000 -1.0000 0656088 1579982830.60 151.4522 59.9976 32.0000 1.9829 1.9841 417.0387 417.3475 0.0464 -1.0000 -1.0000 0656151 1579982830.70 151.4522 59.9976 32.0000 1.9835 1.9847 416.8944 417.2023 0.0463 -1.0000 -1.0000 0656229 1579982830.80 151.4522 59.9976 32.0000 1.9825 1.9837 416.9773 417.2856 0.0464 -1.0000 -1.0000 0656276 1579982830.90 151.4522 59.9976 32.0000 1.9821 1.9833 417.0458 417.3538 0.0463 -1.0000 -1.0000 0656354 1579982831.00 151.4956 59.9976 32.0000 1.9821 1.9833 417.2370 417.5457 0.0464 -1.0000 -1.0000 0656416 1579982831.10 151.5155 59.9976 32.0000 1.9824 1.9836 417.2520 417.5608 0.0465 -1.0000 -1.0000 0656494 1579982831.20 151.5155 59.9976 32.0000 1.9824 1.9836 417.2527 417.5615 0.0464 -1.0000 -1.0000 0656557 1579982831.30 151.5155 59.9976 32.0000 1.9827 1.9839 416.9816 417.2897 0.0464 -1.0000 -1.0000 0656619 1579982831.40 151.5155 59.9976 32.0000 1.9830 1.9842 416.9940 417.3026 0.0465 -1.0000 -1.0000 0656682 1579982831.50 151.5155 59.9976 32.0000 1.9831 1.9843 416.9534 417.2625 0.0465 -1.0000 -1.0000 0656760 1579982831.60 151.4650 59.9976 32.0000 1.9816 1.9828 417.1168 417.4252 0.0464 -1.0000 -1.0000 0656822 1579982831.70 151.4650 59.9976 32.0000 1.9827 1.9840 417.2042 417.5132 0.0465 -1.0000 -1.0000 0656885 1579982831.80 151.4650 59.9976 32.0000 1.9824 1.9836 417.2159 417.5251 0.0465 -1.0000 -1.0000 0656947 1579982831.90 151.4650 59.9976 32.0000 1.9827 1.9839 417.1099 417.4189 0.0464 -1.0000 -1.0000 0657026 1579982832.00 151.4650 59.9976 32.0000 1.9827 1.9839 416.9930 417.3011 0.0464 -1.0000 -1.0000 0657197 1579982832.10 151.4352 59.9976 32.0000 1.9827 1.9839 416.9655 417.2742 0.0465 -1.0000 -1.0000 0657260 1579982832.20 151.4352 59.9976 32.0000 1.9825 1.9837 417.1199 417.4276 0.0463 -1.0000 -1.0000 0657322 1579982832.30 151.4352 59.9976 32.0000 1.9818 1.9830 417.1872 417.4949 0.0463 -1.0000 -1.0000 0657401 1579982832.40 151.4352 59.9976 32.0000 1.9826 1.9838 417.0685 417.3763 0.0463 -1.0000 -1.0000 0657463 1579982832.50 151.4352 59.9976 32.0000 1.9829 1.9841 416.9969 417.3047 0.0463 -1.0000 -1.0000 0657526 1579982832.60 151.4352 59.9976 32.0000 1.9826 1.9838 416.9386 417.2466 0.0464 -1.0000 -1.0000 0657916 1579982832.70 151.4660 59.9976 32.0000 1.9825 1.9837 417.0098 417.3184 0.0465 -1.0000 -1.0000 0657979 1579982832.80 151.5471 59.9976 32.0000 1.9822 1.9834 417.1960 417.5057 0.0465 -1.0000 -1.0000 0658041 1579982832.90 151.5471 59.9976 32.0000 1.9823 1.9835 417.2152 417.5232 0.0463 -1.0000 -1.0000 0658104 1579982833.00 151.5471 59.9976 32.0000 1.9828 1.9840 417.2898 417.5990 0.0465 -1.0000 -1.0000 0658166 1579982833.10 151.5471 59.9976 32.0000 1.9847 1.9859 417.1454 417.4537 0.0464 -1.0000 -1.0000 0658416 1579982833.20 151.5471 59.9976 32.0000 1.9834 1.9846 416.9901 417.2985 0.0464 -1.0000 -1.0000 0658494 1579982833.30 151.5004 59.9976 32.0000 1.9827 1.9839 416.9145 417.2223 0.0463 -1.0000 -1.0000 0658557 1579982833.40 151.5004 59.9976 32.0000 1.9824 1.9836 417.0897 417.3984 0.0464 -1.0000 -1.0000 0658619 1579982833.50 151.5004 59.9976 32.0000 1.9818 1.9830 417.1494 417.4572 0.0463 -1.0000 -1.0000 0658697 1579982833.60 151.5004 59.9976 32.0000 1.9831 1.9843 417.1367 417.4444 0.0463 -1.0000 -1.0000 0658963 1579982833.70 151.5004 59.9976 32.0000 1.9829 1.9841 417.0347 417.3426 0.0463 -1.0000 -1.0000 0659026 1579982833.80 151.4418 59.9976 32.0000 1.9839 1.9851 416.9292 417.2371 0.0463 -1.0000 -1.0000 0659104 1579982833.90 151.4418 59.9976 32.0000 1.9830 1.9842 417.0217 417.3299 0.0464 -1.0000 -1.0000 0659166 1579982834.00 151.4418 59.9976 32.0000 1.9828 1.9840 417.0557 417.3635 0.0463 -1.0000 -1.0000 0659229 1579982834.10 151.4418 59.9976 32.0000 1.9821 1.9833 417.1420 417.4507 0.0464 -1.0000 -1.0000 0659416 1579982834.20 151.4418 59.9976 32.0000 1.9823 1.9835 417.2358 417.5438 0.0463 -1.0000 -1.0000 0659479 1579982834.30 151.4455 59.9976 32.0000 1.9833 1.9845 417.0758 417.3842 0.0464 -1.0000 -1.0000 0659541 1579982834.40 151.5046 59.9976 32.0000 1.9835 1.9847 417.0787 417.3873 0.0464 -1.0000 -1.0000 0659604 1579982834.50 151.5046 59.9976 32.0000 1.9831 1.9843 417.0067 417.3146 0.0464 -1.0000 -1.0000 0659666 1579982834.60 151.5046 59.9976 32.0000 1.9834 1.9846 416.9962 417.3044 0.0463 -1.0000 -1.0000 0700119 1579982834.70 151.5046 59.9976 32.0000 1.9825 1.9837 417.1968 417.5045 0.0463 -1.0000 -1.0000 0700182 1579982834.80 151.5046 59.9976 32.0000 1.9829 1.9841 417.1412 417.4494 0.0464 -1.0000 -1.0000 0700244 1579982834.90 151.5046 59.9976 32.0000 1.9832 1.9844 417.1047 417.4132 0.0464 -1.0000 -1.0000 0700322 1579982835.00 151.4487 59.9980 32.0000 1.9836 1.9849 416.9614 417.2701 0.0464 -1.0000 -1.0000 0700385 1579982835.10 151.4487 59.9980 32.0000 1.9825 1.9837 416.9637 417.2714 0.0463 -1.0000 -1.0000 0700604 1579982835.20 151.4487 59.9980 32.0000 1.9830 1.9842 417.0769 417.3847 0.0463 -1.0000 -1.0000 0700682 1579982835.30 151.4487 59.9980 32.0000 1.9825 1.9837 417.2153 417.5232 0.0463 -1.0000 -1.0000 0700744 1579982835.40 151.4487 59.9980 32.0000 1.9836 1.9848 417.1346 417.4435 0.0465 -1.0000 -1.0000 0700807 1579982835.50 151.5201 59.9980 32.0000 1.9839 1.9851 416.9656 417.2739 0.0464 -1.0000 -1.0000 0700885 1579982835.60 151.5201 59.9980 32.0000 1.9834 1.9846 417.0108 417.3192 0.0464 -1.0000 -1.0000 0701166 1579982835.70 151.5201 59.9980 32.0000 1.9836 1.9848 417.0789 417.3876 0.0464 -1.0000 -1.0000 0701229 1579982835.80 151.5201 59.9980 32.0000 1.9834 1.9846 417.0989 417.4073 0.0464 -1.0000 -1.0000 0701307 1579982835.90 151.5201 59.9980 32.0000 1.9831 1.9843 417.0831 417.3911 0.0464 -1.0000 -1.0000 0701354 1579982836.00 151.5201 59.9980 32.0000 1.9833 1.9845 417.0017 417.3099 0.0464 -1.0000 -1.0000 0701432 1579982836.10 151.4829 59.9980 32.0000 1.9829 1.9841 416.9751 417.2843 0.0465 -1.0000 -1.0000 0701619 1579982836.20 151.4829 59.9980 32.0000 1.9822 1.9834 417.1091 417.4172 0.0464 -1.0000 -1.0000 0701682 1579982836.30 151.4829 59.9980 32.0000 1.9827 1.9840 417.2335 417.5417 0.0463 -1.0000 -1.0000 0701744 1579982836.40 151.4829 59.9980 32.0000 1.9829 1.9841 417.2873 417.5956 0.0464 -1.0000 -1.0000 0701807 1579982836.50 151.4829 59.9980 32.0000 1.9825 1.9837 417.0472 417.3554 0.0463 -1.0000 -1.0000 0701869 1579982836.60 151.4266 59.9980 32.0000 1.9836 1.9848 416.9975 417.3051 0.0464 -1.0000 -1.0000 0701947 1579982836.70 151.4212 59.9980 32.0000 1.9843 1.9855 416.9971 417.3050 0.0464 -1.0000 -1.0000 0702088 1579982836.80 151.4212 59.9980 32.0000 1.9839 1.9851 417.0166 417.3249 0.0464 -1.0000 -1.0000 0702151 1579982836.90 151.4212 59.9980 32.0000 1.9831 1.9843 417.1449 417.4532 0.0464 -1.0000 -1.0000 0702244 1579982837.00 151.4212 59.9980 32.0000 1.9821 1.9833 417.1004 417.4089 0.0464 -1.0000 -1.0000 0702307 1579982837.10 151.4212 59.9980 32.0000 1.9829 1.9841 417.0849 417.3922 0.0463 -1.0000 -1.0000 0702369 1579982837.20 151.4786 59.9980 32.0000 1.9831 1.9843 416.9308 417.2391 0.0465 -1.0000 -1.0000 0702604 1579982837.30 151.4786 59.9980 32.0000 1.9829 1.9841 417.0526 417.3608 0.0464 -1.0000 -1.0000 0702666 1579982837.40 151.4786 59.9980 32.0000 1.9825 1.9837 417.1093 417.4180 0.0464 -1.0000 -1.0000 0702729 1579982837.50 151.4786 59.9980 32.0000 1.9826 1.9838 417.1648 417.4726 0.0463 -1.0000 -1.0000 0702807 1579982837.60 151.4786 59.9980 32.0000 1.9828 1.9840 417.1459 417.4547 0.0464 -1.0000 -1.0000 0702869 1579982837.70 151.4818 59.9980 32.0000 1.9833 1.9845 417.0120 417.3204 0.0464 -1.0000 -1.0000 0703088 1579982837.80 151.5137 59.9980 32.0000 1.9845 1.9857 416.9519 417.2599 0.0463 -1.0000 -1.0000 0703166 1579982837.90 151.5137 59.9980 32.0000 1.9846 1.9858 416.9772 417.2858 0.0463 -1.0000 -1.0000 0703229 1579982838.00 151.5137 59.9980 32.0000 1.9833 1.9845 417.0796 417.3873 0.0464 -1.0000 -1.0000 0703291 1579982838.10 151.5137 59.9980 32.0000 1.9826 1.9838 417.2293 417.5370 0.0462 -1.0000 -1.0000 0703416 1579982838.20 151.5137 59.9980 32.0000 1.9823 1.9835 417.1329 417.4421 0.0465 -1.0000 -1.0000 0703588 1579982838.30 151.4921 59.9980 32.0000 1.9837 1.9849 417.0798 417.3884 0.0465 -1.0000 -1.0000 0703666 1579982838.40 151.4921 59.9980 32.0000 1.9840 1.9852 417.0060 417.3147 0.0464 -1.0000 -1.0000 0703729 1579982838.50 151.4921 59.9980 32.0000 1.9831 1.9843 416.8998 417.2081 0.0465 -1.0000 -1.0000 0703791 1579982838.60 151.4921 59.9980 32.0000 1.9838 1.9850 416.9856 417.2935 0.0462 -1.0000 -1.0000 0703854 1579982838.70 151.4921 59.9980 32.0000 1.9834 1.9846 417.0740 417.3835 0.0465 -1.0000 -1.0000 0704151 1579982838.80 151.4550 59.9980 32.0000 1.9831 1.9843 417.2565 417.5645 0.0463 -1.0000 -1.0000 0704213 1579982838.90 151.4243 59.9980 32.0000 1.9825 1.9837 417.1596 417.4679 0.0465 -1.0000 -1.0000 0704276 1579982839.00 151.4243 59.9980 32.0000 1.9829 1.9841 417.1019 417.4106 0.0464 -1.0000 -1.0000 0704338 1579982839.10 151.4243 59.9980 32.0000 1.9829 1.9841 417.0677 417.3759 0.0464 -1.0000 -1.0000 0704401 1579982839.20 151.4243 59.9980 32.0000 1.9827 1.9839 417.1272 417.4356 0.0464 -1.0000 -1.0000 0704713 1579982839.30 151.4243 59.9980 32.0000 1.9826 1.9838 417.1586 417.4664 0.0463 -1.0000 -1.0000 0704776 1579982839.40 151.5632 59.9980 32.0000 1.9831 1.9843 417.2184 417.5266 0.0463 -1.0000 -1.0000 0704838 1579982839.50 151.5632 59.9980 32.0000 1.9843 1.9855 417.0559 417.3636 0.0463 -1.0000 -1.0000 0704916 1579982839.60 151.5632 59.9980 32.0000 1.9836 1.9848 416.9431 417.2524 0.0465 -1.0000 -1.0000 0704979 1579982839.70 151.5632 59.9980 32.0000 1.9838 1.9850 416.9935 417.3015 0.0464 -1.0000 -1.0000 0705166 1579982839.80 151.5632 59.9980 32.0000 1.9833 1.9845 417.0185 417.3270 0.0464 -1.0000 -1.0000 0705244 1579982839.90 151.5632 59.9980 32.0000 1.9829 1.9841 417.2601 417.5683 0.0463 -1.0000 -1.0000 0705307 1579982840.00 151.5572 59.9983 32.0000 1.9824 1.9836 417.1506 417.4588 0.0464 -1.0000 -1.0000 0705370 1579982840.10 151.5564 59.9984 32.0000 1.9833 1.9845 417.0633 417.3717 0.0464 -1.0000 -1.0000 0705432 1579982840.20 151.5564 59.9984 32.0000 1.9837 1.9849 417.0339 417.3415 0.0463 -1.0000 -1.0000 0705666 1579982840.30 151.5564 59.9984 32.0000 1.9828 1.9840 417.1767 417.4856 0.0464 -1.0000 -1.0000 0705744 1579982840.40 151.5564 59.9984 32.0000 1.9819 1.9831 417.2056 417.5139 0.0464 -1.0000 -1.0000 0705807 1579982840.50 151.5564 59.9984 32.0000 1.9819 1.9832 417.1980 417.5063 0.0464 -1.0000 -1.0000 0705870 1579982840.60 151.5564 59.9984 32.0000 1.9830 1.9842 417.0848 417.3935 0.0464 -1.0000 -1.0000 0705947 1579982840.70 151.5632 59.9984 32.0000 1.9834 1.9846 416.9845 417.2926 0.0464 -1.0000 -1.0000 0706166 1579982840.80 151.5632 59.9984 32.0000 1.9830 1.9842 417.0347 417.3434 0.0464 -1.0000 -1.0000 0706229 1579982840.90 151.5632 59.9984 32.0000 1.9830 1.9842 417.0537 417.3615 0.0463 -1.0000 -1.0000 0706307 1579982841.00 151.5632 59.9984 32.0000 1.9821 1.9833 417.1762 417.4841 0.0463 -1.0000 -1.0000 0706369 1579982841.10 151.5632 59.9984 32.0000 1.9816 1.9828 417.3274 417.6354 0.0463 -1.0000 -1.0000 0706432 1579982841.20 151.5632 59.9984 32.0000 1.9820 1.9832 417.1299 417.4371 0.0462 -1.0000 -1.0000 0706869 1579982841.30 151.5073 59.9984 32.0000 1.9823 1.9835 417.0445 417.3518 0.0463 -1.0000 -1.0000 0706932 1579982841.40 151.5073 59.9984 32.0000 1.9822 1.9834 417.0453 417.3534 0.0464 -1.0000 -1.0000 0706994 1579982841.50 151.5073 59.9984 32.0000 1.9828 1.9840 417.1755 417.4839 0.0464 -1.0000 -1.0000 0707072 1579982841.60 151.5073 59.9984 32.0000 1.9822 1.9834 417.2281 417.5359 0.0463 -1.0000 -1.0000 0707135 1579982841.70 151.5073 59.9984 32.0000 1.9826 1.9838 417.1608 417.4692 0.0463 -1.0000 -1.0000 0707197 1579982841.80 151.5093 59.9984 32.0000 1.9828 1.9840 417.0398 417.3469 0.0463 -1.0000 -1.0000 0707432 1579982841.90 151.5101 59.9984 32.0000 1.9831 1.9843 416.9326 417.2406 0.0463 -1.0000 -1.0000 0707495 1579982842.00 151.5101 59.9984 32.0000 1.9821 1.9833 416.9892 417.2966 0.0463 -1.0000 -1.0000 0707557 1579982842.10 151.5101 59.9984 32.0000 1.9818 1.9830 417.1332 417.4408 0.0462 -1.0000 -1.0000 0707635 1579982842.20 151.5101 59.9984 32.0000 1.9825 1.9837 417.2010 417.5084 0.0463 -1.0000 -1.0000 0707698 1579982842.30 151.5101 59.9984 32.0000 1.9820 1.9832 417.0962 417.4055 0.0465 -1.0000 -1.0000 0707776 1579982842.40 151.5521 59.9984 32.0000 1.9821 1.9833 417.0121 417.3203 0.0464 -1.0000 -1.0000 0707838 1579982842.50 151.5521 59.9984 32.0000 1.9826 1.9839 417.0484 417.3568 0.0463 -1.0000 -1.0000 0707901 1579982842.60 151.5521 59.9984 32.0000 1.9827 1.9839 417.0875 417.3966 0.0465 -1.0000 -1.0000 0707979 1579982842.70 151.5521 59.9984 32.0000 1.9819 1.9831 417.1471 417.4554 0.0463 -1.0000 -1.0000 0708041 1579982842.80 151.5521 59.9984 32.0000 1.9813 1.9826 417.1130 417.4206 0.0464 -1.0000 -1.0000 0708135 1579982842.90 151.5638 59.9984 32.0000 1.9823 1.9835 417.0438 417.3510 0.0462 -1.0000 -1.0000 0708213 1579982843.00 151.5638 59.9984 32.0000 1.9825 1.9837 417.1110 417.4194 0.0464 -1.0000 -1.0000 0708276 1579982843.10 151.5638 59.9984 32.0000 1.9831 1.9843 416.9837 417.2915 0.0463 -1.0000 -1.0000 0708338 1579982843.20 151.5638 59.9984 32.0000 1.9832 1.9844 416.9424 417.2503 0.0463 -1.0000 -1.0000 0708416 1579982843.30 151.5638 59.9984 32.0000 1.9823 1.9835 417.0748 417.3827 0.0464 -1.0000 -1.0000 0708651 1579982843.40 151.5638 59.9984 32.0000 1.9825 1.9837 417.1986 417.5071 0.0464 -1.0000 -1.0000 0708713 1579982843.50 151.5500 59.9984 32.0000 1.9824 1.9837 417.1639 417.4716 0.0463 -1.0000 -1.0000 0708791 1579982843.60 151.5500 59.9984 32.0000 1.9835 1.9847 417.1340 417.4426 0.0464 -1.0000 -1.0000 0708854 1579982843.70 151.5500 59.9984 32.0000 1.9832 1.9844 416.9663 417.2743 0.0463 -1.0000 -1.0000 0708916 1579982843.80 151.5500 59.9984 32.0000 1.9829 1.9841 416.9732 417.2816 0.0464 -1.0000 -1.0000 0709854 1579982843.90 151.5500 59.9984 32.0000 1.9822 1.9834 417.0383 417.3457 0.0462 -1.0000 -1.0000 0709916 1579982844.00 151.5504 59.9984 32.0000 1.9818 1.9830 417.1786 417.4860 0.0462 -1.0000 -1.0000 0709979 1579982844.10 151.5566 59.9984 32.0000 1.9819 1.9831 417.0894 417.3970 0.0463 -1.0000 -1.0000 0710057 1579982844.20 151.5566 59.9984 32.0000 1.9827 1.9839 417.1289 417.4368 0.0462 -1.0000 -1.0000 0710120 1579982844.30 151.5566 59.9984 32.0000 1.9827 1.9839 417.0788 417.3867 0.0464 -1.0000 -1.0000 0710198 1579982844.40 151.5566 59.9984 32.0000 1.9832 1.9844 416.9522 417.2609 0.0464 -1.0000 -1.0000 0710260 1579982844.50 151.5566 59.9984 32.0000 1.9833 1.9845 417.0254 417.3332 0.0463 -1.0000 -1.0000 0710322 1579982844.60 151.5296 59.9979 32.0000 1.9818 1.9830 417.0776 417.3846 0.0462 -1.0000 -1.0000 0710401 1579982844.70 151.5296 59.9979 32.0000 1.9816 1.9828 417.1157 417.4239 0.0464 -1.0000 -1.0000 0710463 1579982844.80 151.5296 59.9979 32.0000 1.9820 1.9832 416.9413 417.2494 0.0463 -1.0000 -1.0000 0710526 1579982844.90 151.5296 59.9979 32.0000 1.9830 1.9842 416.9634 417.2710 0.0463 -1.0000 -1.0000 0710604 1579982845.00 151.5296 59.9979 32.0000 1.9826 1.9838 416.8730 417.1803 0.0463 -1.0000 -1.0000 0710666 1579982845.10 151.5296 59.9979 32.0000 1.9823 1.9836 417.0907 417.3986 0.0463 -1.0000 -1.0000 0710729 1579982845.20 151.5765 59.9979 32.0000 1.9820 1.9833 417.0931 417.4006 0.0462 -1.0000 -1.0000 0710807 1579982845.30 151.5765 59.9979 32.0000 1.9822 1.9834 417.1374 417.4450 0.0462 -1.0000 -1.0000 0710869 1579982845.40 151.5765 59.9979 32.0000 1.9822 1.9834 417.1917 417.4995 0.0463 -1.0000 -1.0000 0710932 1579982845.50 151.5765 59.9979 32.0000 1.9832 1.9844 417.0512 417.3591 0.0463 -1.0000 -1.0000 0710994 1579982845.60 151.5765 59.9979 32.0000 1.9825 1.9837 416.8917 417.1995 0.0463 -1.0000 -1.0000 0711057 1579982845.70 151.5765 59.9979 32.0000 1.9825 1.9837 416.9096 417.2179 0.0465 -1.0000 -1.0000 0711135 1579982845.80 151.5765 59.9979 32.0000 1.9829 1.9841 416.9444 417.2511 0.0462 -1.0000 -1.0000 0711197 1579982845.90 151.5765 59.9979 32.0000 1.9829 1.9841 417.2398 417.5488 0.0464 -1.0000 -1.0000 0711370 1579982846.00 151.5765 59.9979 32.0000 1.9824 1.9836 417.2058 417.5136 0.0463 -1.0000 -1.0000 0711432 1579982846.10 151.5765 59.9979 32.0000 1.9830 1.9842 417.1200 417.4278 0.0463 -1.0000 -1.0000 0711510 1579982846.20 151.5660 59.9979 32.0000 1.9827 1.9839 416.9966 417.3038 0.0463 -1.0000 -1.0000 0711573 1579982846.30 151.5168 59.9979 32.0000 1.9826 1.9838 416.9279 417.2358 0.0463 -1.0000 -1.0000 0711651 1579982846.40 151.5168 59.9979 32.0000 1.9823 1.9835 417.0796 417.3875 0.0463 -1.0000 -1.0000 0712135 1579982846.50 151.5168 59.9979 32.0000 1.9819 1.9831 417.0776 417.3856 0.0463 -1.0000 -1.0000 0712198 1579982846.60 151.5168 59.9979 32.0000 1.9811 1.9823 417.1652 417.4736 0.0464 -1.0000 -1.0000 0712260 1579982846.70 151.5168 59.9979 32.0000 1.9820 1.9832 417.0421 417.3507 0.0464 -1.0000 -1.0000 0712322 1579982846.80 151.5168 59.9979 32.0000 1.9825 1.9837 417.0016 417.3099 0.0462 -1.0000 -1.0000 0712385 1579982846.90 151.5385 59.9979 32.0000 1.9827 1.9839 416.9565 417.2642 0.0464 -1.0000 -1.0000 0712604 1579982847.00 151.5385 59.9979 32.0000 1.9826 1.9838 417.1753 417.4835 0.0463 -1.0000 -1.0000 0712666 1579982847.10 151.5385 59.9979 32.0000 1.9815 1.9827 417.2139 417.5218 0.0463 -1.0000 -1.0000 0712729 1579982847.20 151.5385 59.9979 32.0000 1.9822 1.9834 417.2421 417.5498 0.0462 -1.0000 -1.0000 0712791 1579982847.30 151.5385 59.9979 32.0000 1.9825 1.9837 417.1055 417.4145 0.0465 -1.0000 -1.0000 0712854 1579982847.40 151.5493 59.9979 32.0000 1.9827 1.9839 417.0593 417.3671 0.0463 -1.0000 -1.0000 0712916 1579982847.50 151.5540 59.9979 32.0000 1.9839 1.9851 417.0187 417.3267 0.0463 -1.0000 -1.0000 0712994 1579982847.60 151.5540 59.9979 32.0000 1.9837 1.9849 416.9667 417.2737 0.0462 -1.0000 -1.0000 0713057 1579982847.70 151.5540 59.9979 32.0000 1.9827 1.9839 417.1237 417.4304 0.0462 -1.0000 -1.0000 0713166 1579982847.80 151.5540 59.9979 32.0000 1.9823 1.9835 417.2064 417.5143 0.0464 -1.0000 -1.0000 0713229 1579982847.90 151.5540 59.9979 32.0000 1.9826 1.9838 417.1169 417.4242 0.0462 -1.0000 -1.0000 0713291 1579982848.00 151.4971 59.9979 32.0000 1.9837 1.9849 417.0231 417.3307 0.0463 -1.0000 -1.0000 0713354 1579982848.10 151.4971 59.9979 32.0000 1.9828 1.9840 417.1098 417.4177 0.0463 -1.0000 -1.0000 0713432 1579982848.20 151.4971 59.9979 32.0000 1.9821 1.9833 417.2173 417.5255 0.0464 -1.0000 -1.0000 0713495 1579982848.30 151.4971 59.9979 32.0000 1.9822 1.9834 417.2098 417.5177 0.0463 -1.0000 -1.0000 0713573 1579982848.40 151.4971 59.9979 32.0000 1.9824 1.9836 417.1383 417.4458 0.0462 -1.0000 -1.0000 0714151 1579982848.50 151.4991 59.9979 32.0000 1.9832 1.9844 416.9997 417.3062 0.0461 -1.0000 -1.0000 0714213 1579982848.60 151.4991 59.9979 32.0000 1.9825 1.9837 416.8984 417.2059 0.0463 -1.0000 -1.0000 0714291 1579982848.70 151.4991 59.9979 32.0000 1.9828 1.9840 416.9975 417.3057 0.0464 -1.0000 -1.0000 0714354 1579982848.80 151.4991 59.9979 32.0000 1.9828 1.9840 417.0995 417.4071 0.0463 -1.0000 -1.0000 0714416 1579982848.90 151.4991 59.9979 32.0000 1.9823 1.9835 417.1933 417.5015 0.0464 -1.0000 -1.0000 0714479 1579982849.00 151.4991 59.9979 32.0000 1.9825 1.9837 417.2198 417.5275 0.0462 -1.0000 -1.0000 0714541 1579982849.10 151.4826 59.9979 32.0000 1.9823 1.9835 417.2132 417.5211 0.0463 -1.0000 -1.0000 0714604 1579982849.20 151.4819 59.9979 32.0000 1.9835 1.9847 417.0452 417.3530 0.0463 -1.0000 -1.0000 0714697 1579982849.30 151.4819 59.9979 32.0000 1.9819 1.9831 417.1366 417.4443 0.0464 -1.0000 -1.0000 0714760 1579982849.40 151.4819 59.9979 32.0000 1.9821 1.9833 417.2147 417.5229 0.0463 -1.0000 -1.0000 0714822 1579982849.50 151.4819 59.9979 32.0000 1.9810 1.9822 417.2090 417.5170 0.0464 -1.0000 -1.0000 0714901 1579982849.60 151.4819 59.9979 32.0000 1.9826 1.9838 417.0607 417.3692 0.0464 -1.0000 -1.0000 0714963 1579982849.70 151.5076 59.9981 32.0000 1.9835 1.9847 416.9626 417.2709 0.0464 -1.0000 -1.0000 0715026 1579982849.80 151.5076 59.9981 32.0000 1.9833 1.9845 416.9783 417.2850 0.0462 -1.0000 -1.0000 0715088 1579982849.90 151.5076 59.9981 32.0000 1.9824 1.9836 417.0302 417.3381 0.0463 -1.0000 -1.0000 0715151 1579982850.00 151.5076 59.9981 32.0000 1.9823 1.9835 417.2106 417.5186 0.0463 -1.0000 -1.0000 0715401 1579982850.10 151.5076 59.9981 32.0000 1.9822 1.9834 417.1711 417.4785 0.0463 -1.0000 -1.0000 0715479 1579982850.20 151.5076 59.9981 32.0000 1.9823 1.9835 417.1822 417.4909 0.0465 -1.0000 -1.0000 0715541 1579982850.30 151.5076 59.9981 32.0000 1.9826 1.9838 417.1302 417.4375 0.0462 -1.0000 -1.0000 0715604 1579982850.40 151.5076 59.9981 32.0000 1.9823 1.9835 416.9934 417.3007 0.0463 -1.0000 -1.0000 0715666 1579982850.50 151.5076 59.9981 32.0000 1.9826 1.9838 417.0464 417.3542 0.0463 -1.0000 -1.0000 0716104 1579982850.60 151.5076 59.9981 32.0000 1.9818 1.9830 417.1558 417.4631 0.0462 -1.0000 -1.0000 0716166 1579982850.70 151.5076 59.9981 32.0000 1.9822 1.9834 417.2111 417.5194 0.0464 -1.0000 -1.0000 0716229 1579982850.80 151.4973 59.9981 32.0000 1.9822 1.9834 417.1728 417.4808 0.0462 -1.0000 -1.0000 0716291 1579982850.90 151.4973 59.9981 32.0000 1.9830 1.9842 416.9061 417.2136 0.0463 -1.0000 -1.0000 0716369 1579982851.00 151.4973 59.9981 32.0000 1.9827 1.9840 416.9583 417.2666 0.0464 -1.0000 -1.0000 0716651 1579982851.10 151.4973 59.9981 32.0000 1.9828 1.9840 417.0385 417.3463 0.0463 -1.0000 -1.0000 0716713 1579982851.20 151.4973 59.9981 32.0000 1.9824 1.9836 417.1302 417.4375 0.0462 -1.0000 -1.0000 0716776 1579982851.30 151.4973 59.9981 32.0000 1.9819 1.9831 417.1576 417.4652 0.0463 -1.0000 -1.0000 0716854 1579982851.40 151.5044 59.9981 32.0000 1.9810 1.9822 417.1277 417.4358 0.0464 -1.0000 -1.0000 0716916 1579982851.50 151.5044 59.9981 32.0000 1.9826 1.9838 417.0701 417.3781 0.0464 -1.0000 -1.0000 0717166 1579982851.60 151.5044 59.9981 32.0000 1.9828 1.9840 416.9578 417.2663 0.0464 -1.0000 -1.0000 0717229 1579982851.70 151.5044 59.9981 32.0000 1.9823 1.9835 417.0059 417.3139 0.0464 -1.0000 -1.0000 0717291 1579982851.80 151.5044 59.9981 32.0000 1.9816 1.9828 417.1406 417.4488 0.0463 -1.0000 -1.0000 0717354 1579982851.90 151.5044 59.9981 32.0000 1.9823 1.9835 417.2543 417.5624 0.0463 -1.0000 -1.0000 0717416 1579982852.00 151.4870 59.9981 32.0000 1.9819 1.9831 417.1031 417.4107 0.0462 -1.0000 -1.0000 0718182 1579982852.10 151.4862 59.9981 32.0000 1.9822 1.9834 417.1133 417.4218 0.0464 -1.0000 -1.0000 0718260 1579982852.20 151.4862 59.9981 32.0000 1.9827 1.9840 417.0549 417.3631 0.0463 -1.0000 -1.0000 0718354 1579982852.30 151.4862 59.9981 32.0000 1.9827 1.9839 417.1572 417.4650 0.0463 -1.0000 -1.0000 0718432 1579982852.40 151.4862 59.9981 32.0000 1.9822 1.9834 417.2023 417.5108 0.0464 -1.0000 -1.0000 0718494 1579982852.50 151.4964 59.9981 32.0000 1.9818 1.9830 417.2195 417.5273 0.0463 -1.0000 -1.0000 0718557 1579982852.60 151.5175 59.9981 32.0000 1.9828 1.9840 417.0448 417.3526 0.0464 -1.0000 -1.0000 0718619 1579982852.70 151.5175 59.9981 32.0000 1.9830 1.9842 416.9671 417.2745 0.0462 -1.0000 -1.0000 0718682 1579982852.80 151.5175 59.9981 32.0000 1.9822 1.9834 417.1087 417.4178 0.0464 -1.0000 -1.0000 0718744 1579982852.90 151.5175 59.9981 32.0000 1.9826 1.9838 417.1406 417.4478 0.0463 -1.0000 -1.0000 0718823 1579982853.00 151.5175 59.9981 32.0000 1.9827 1.9839 417.0330 417.3408 0.0463 -1.0000 -1.0000 0718947 1579982853.10 151.4772 59.9981 32.0000 1.9828 1.9840 417.0223 417.3297 0.0462 -1.0000 -1.0000 0719010 1579982853.20 151.4772 59.9981 32.0000 1.9828 1.9840 416.9224 417.2294 0.0462 -1.0000 -1.0000 0719088 1579982853.30 151.4772 59.9981 32.0000 1.9825 1.9837 416.9383 417.2459 0.0463 -1.0000 -1.0000 0719151 1579982853.40 151.4772 59.9981 32.0000 1.9819 1.9831 417.1460 417.4531 0.0462 -1.0000 -1.0000 0719213 1579982853.50 151.4772 59.9981 32.0000 1.9826 1.9838 417.1623 417.4704 0.0463 -1.0000 -1.0000 0719291 1579982853.60 151.4767 59.9981 32.0000 1.9822 1.9834 417.2054 417.5132 0.0463 -1.0000 -1.0000 0719354 1579982853.70 151.4485 59.9981 32.0000 1.9820 1.9832 417.0764 417.3839 0.0463 -1.0000 -1.0000 0719416 1579982853.80 151.4485 59.9981 32.0000 1.9832 1.9844 417.0047 417.3134 0.0463 -1.0000 -1.0000 0719495 1579982853.90 151.4485 59.9981 32.0000 1.9821 1.9833 417.1378 417.4451 0.0462 -1.0000 -1.0000 0719557 1579982854.00 151.4485 59.9981 32.0000 1.9824 1.9836 417.2005 417.5092 0.0464 -1.0000 -1.0000 0719620 1579982854.10 151.4485 59.9981 32.0000 1.9823 1.9835 417.1660 417.4738 0.0462 -1.0000 -1.0000 0719682 1579982854.20 151.4485 59.9981 32.0000 1.9828 1.9840 417.0911 417.3979 0.0461 -1.0000 -1.0000 0719744 1579982854.30 151.4485 59.9981 32.0000 1.9833 1.9845 416.9870 417.2957 0.0464 -1.0000 -1.0000 0719823 1579982854.40 151.4485 59.9981 32.0000 1.9825 1.9837 416.9770 417.2848 0.0463 -1.0000 -1.0000 0719885 1579982854.50 151.4485 59.9981 32.0000 1.9826 1.9838 417.0014 417.3081 0.0461 -1.0000 -1.0000 0719947 1579982854.60 151.4485 59.9981 32.0000 1.9822 1.9834 417.1281 417.4352 0.0462 -1.0000 -1.0000 0720026 1579982854.70 151.4485 59.9981 32.0000 1.9818 1.9830 417.1441 417.4518 0.0463 -1.0000 -1.0000 0720088 1579982854.80 151.4684 59.9987 32.0000 1.9817 1.9829 417.2878 417.5947 0.0461 -1.0000 -1.0000 0720151 1579982854.90 151.4872 59.9994 32.0000 1.9827 1.9839 416.9606 417.2680 0.0463 -1.0000 -1.0000 0720229 1579982855.00 151.4872 59.9994 32.0000 1.9833 1.9845 416.9243 417.2316 0.0462 -1.0000 -1.0000 0720291 1579982855.10 151.4872 59.9994 32.0000 1.9824 1.9836 416.9875 417.2951 0.0463 -1.0000 -1.0000 0720354 1579982855.20 151.4872 59.9994 32.0000 1.9818 1.9830 417.1135 417.4206 0.0462 -1.0000 -1.0000 0720432 1579982855.30 151.4872 59.9994 32.0000 1.9826 1.9838 417.0871 417.3949 0.0462 -1.0000 -1.0000 0720494 1579982855.40 151.4935 59.9994 32.0000 1.9819 1.9831 417.0981 417.4050 0.0462 -1.0000 -1.0000 0720557 1579982855.50 151.4935 59.9994 32.0000 1.9829 1.9841 416.9915 417.2992 0.0463 -1.0000 -1.0000 0720619 1579982855.60 151.4935 59.9994 32.0000 1.9828 1.9840 416.9756 417.2829 0.0462 -1.0000 -1.0000 0720682 1579982855.70 151.4935 59.9994 32.0000 1.9823 1.9835 417.0749 417.3818 0.0461 -1.0000 -1.0000 0720744 1579982855.80 151.4935 59.9994 32.0000 1.9822 1.9834 417.1650 417.4726 0.0463 -1.0000 -1.0000 0720822 1579982855.90 151.5072 59.9994 32.0000 1.9819 1.9831 417.1335 417.4413 0.0463 -1.0000 -1.0000 0720885 1579982856.00 151.5075 59.9994 32.0000 1.9819 1.9831 416.9567 417.2633 0.0461 -1.0000 -1.0000 0720947 1579982856.10 151.5075 59.9994 32.0000 1.9833 1.9845 416.8665 417.1737 0.0463 -1.0000 -1.0000 0722166 1579982856.20 151.5075 59.9994 32.0000 1.9830 1.9842 416.9934 417.3007 0.0462 -1.0000 -1.0000 0722229 1579982856.30 151.5075 59.9994 32.0000 1.9827 1.9839 417.0812 417.3882 0.0462 -1.0000 -1.0000 0722307 1579982856.40 151.4949 59.9994 32.0000 1.9824 1.9836 417.1285 417.4367 0.0464 -1.0000 -1.0000 0722369 1579982856.50 151.4558 59.9994 32.0000 1.9820 1.9832 417.1357 417.4442 0.0464 -1.0000 -1.0000 0722432 1579982856.60 151.4558 59.9994 32.0000 1.9824 1.9836 417.1540 417.4626 0.0464 -1.0000 -1.0000 0722510 1579982856.70 151.4558 59.9994 32.0000 1.9830 1.9842 417.1068 417.4135 0.0461 -1.0000 -1.0000 0722572 1579982856.80 151.4558 59.9994 32.0000 1.9829 1.9841 416.9118 417.2189 0.0463 -1.0000 -1.0000 0722635 1579982856.90 151.4558 59.9994 32.0000 1.9828 1.9841 416.8799 417.1869 0.0462 -1.0000 -1.0000 0722713 1579982857.00 151.5329 59.9994 32.0000 1.9827 1.9839 416.9202 417.2279 0.0463 -1.0000 -1.0000 0722776 1579982857.10 151.5329 59.9994 32.0000 1.9826 1.9838 417.0236 417.3304 0.0462 -1.0000 -1.0000 0722838 1579982857.20 151.5329 59.9994 32.0000 1.9831 1.9843 417.0907 417.3977 0.0462 -1.0000 -1.0000 0722916 1579982857.30 151.5329 59.9994 32.0000 1.9827 1.9839 416.9799 417.2875 0.0463 -1.0000 -1.0000 0722979 1579982857.40 151.5329 59.9994 32.0000 1.9831 1.9843 416.9511 417.2589 0.0464 -1.0000 -1.0000 0723041 1579982857.50 151.5209 59.9994 32.0000 1.9829 1.9841 416.8501 417.1572 0.0462 -1.0000 -1.0000 0723119 1579982857.60 151.4960 59.9994 32.0000 1.9827 1.9839 416.9153 417.2229 0.0463 -1.0000 -1.0000 0723182 1579982857.70 151.4960 59.9994 32.0000 1.9827 1.9839 417.0035 417.3120 0.0464 -1.0000 -1.0000 0723244 1579982857.80 151.4960 59.9994 32.0000 1.9824 1.9836 417.0801 417.3875 0.0462 -1.0000 -1.0000 0723322 1579982857.90 151.4960 59.9994 32.0000 1.9823 1.9835 417.1315 417.4388 0.0462 -1.0000 -1.0000 0723385 1579982858.00 151.4960 59.9994 32.0000 1.9831 1.9843 417.0582 417.3654 0.0463 -1.0000 -1.0000 0723447 1579982858.10 151.4887 59.9994 32.0000 1.9827 1.9839 416.9125 417.2205 0.0463 -1.0000 -1.0000 0723526 1579982858.20 151.4887 59.9994 32.0000 1.9831 1.9843 416.9358 417.2431 0.0462 -1.0000 -1.0000 0723588 1579982858.30 151.4887 59.9994 32.0000 1.9811 1.9823 417.1352 417.4422 0.0462 -1.0000 -1.0000 0723666 1579982858.40 151.4887 59.9994 32.0000 1.9820 1.9832 417.1360 417.4431 0.0462 -1.0000 -1.0000 0723729 1579982858.50 151.4887 59.9994 32.0000 1.9820 1.9832 417.0875 417.3945 0.0462 -1.0000 -1.0000 0723791 1579982858.60 151.5054 59.9994 32.0000 1.9830 1.9842 416.9410 417.2482 0.0463 -1.0000 -1.0000 0723870 1579982858.70 151.5069 59.9994 32.0000 1.9837 1.9849 416.9088 417.2159 0.0462 -1.0000 -1.0000 0724088 1579982858.80 151.5069 59.9994 32.0000 1.9831 1.9843 416.9351 417.2423 0.0462 -1.0000 -1.0000 0724151 1579982858.90 151.5069 59.9994 32.0000 1.9821 1.9833 417.0816 417.3891 0.0463 -1.0000 -1.0000 0724229 1579982859.00 151.5069 59.9994 32.0000 1.9828 1.9840 417.0849 417.3923 0.0462 -1.0000 -1.0000 0724291 1579982859.10 151.5069 59.9994 32.0000 1.9832 1.9844 417.0100 417.3165 0.0462 -1.0000 -1.0000 0724354 1579982859.20 151.4692 59.9994 32.0000 1.9832 1.9844 416.9623 417.2698 0.0462 -1.0000 -1.0000 0724604 1579982859.30 151.4692 59.9994 32.0000 1.9825 1.9837 416.8962 417.2037 0.0463 -1.0000 -1.0000 0724666 1579982859.40 151.4692 59.9994 32.0000 1.9818 1.9830 417.0810 417.3883 0.0462 -1.0000 -1.0000 0724729 1579982859.50 151.4692 59.9994 32.0000 1.9821 1.9833 417.1360 417.4436 0.0462 -1.0000 -1.0000 0724807 1579982859.60 151.4692 59.9994 32.0000 1.9821 1.9833 417.1005 417.4082 0.0463 -1.0000 -1.0000 0724869 1579982859.70 151.5084 59.9997 32.0000 1.9829 1.9841 416.9599 417.2690 0.0465 -1.0000 -1.0000 0725604 1579982859.80 151.5092 59.9997 32.0000 1.9828 1.9840 416.9471 417.2549 0.0463 -1.0000 -1.0000 0725682 1579982859.90 151.5092 59.9997 32.0000 1.9829 1.9841 416.9686 417.2756 0.0461 -1.0000 -1.0000 0725744 1579982860.00 151.5092 59.9997 32.0000 1.9822 1.9834 417.0741 417.3809 0.0462 -1.0000 -1.0000 0725807 1579982860.10 151.5092 59.9997 32.0000 1.9822 1.9834 417.1221 417.4297 0.0463 -1.0000 -1.0000 0725885 1579982860.20 151.5085 59.9997 32.0000 1.9829 1.9841 417.2373 417.5452 0.0463 -1.0000 -1.0000 0725947 1579982860.30 151.4903 59.9997 32.0000 1.9833 1.9845 416.9930 417.2990 0.0461 -1.0000 -1.0000 0726026 1579982860.40 151.4903 59.9997 32.0000 1.9840 1.9852 416.9728 417.2801 0.0462 -1.0000 -1.0000 0726088 1579982860.50 151.4903 59.9997 32.0000 1.9830 1.9842 417.1290 417.4357 0.0461 -1.0000 -1.0000 0726151 1579982860.60 151.4903 59.9997 32.0000 1.9822 1.9834 417.1712 417.4777 0.0461 -1.0000 -1.0000 0726229 1579982860.70 151.4903 59.9997 32.0000 1.9821 1.9833 417.1920 417.4993 0.0463 -1.0000 -1.0000 0726416 1579982860.80 151.4878 59.9997 32.0000 1.9828 1.9840 417.1730 417.4804 0.0462 -1.0000 -1.0000 0726479 1579982860.90 151.4878 59.9997 32.0000 1.9833 1.9845 416.9587 417.2667 0.0463 -1.0000 -1.0000 0726541 1579982861.00 151.4878 59.9997 32.0000 1.9833 1.9845 417.0181 417.3250 0.0461 -1.0000 -1.0000 0726604 1579982861.10 151.4878 59.9997 32.0000 1.9828 1.9840 416.9975 417.3036 0.0461 -1.0000 -1.0000 0726682 1579982861.20 151.4878 59.9997 32.0000 1.9827 1.9839 416.9926 417.2993 0.0462 -1.0000 -1.0000 0726744 1579982861.30 151.4313 59.9997 32.0000 1.9821 1.9833 417.1753 417.4832 0.0463 -1.0000 -1.0000 0726807 1579982861.40 151.4147 59.9997 32.0000 1.9822 1.9834 417.1666 417.4753 0.0463 -1.0000 -1.0000 0726869 1579982861.50 151.4147 59.9997 32.0000 1.9821 1.9833 417.1794 417.4860 0.0461 -1.0000 -1.0000 0726947 1579982861.60 151.4147 59.9997 32.0000 1.9831 1.9843 417.0223 417.3293 0.0462 -1.0000 -1.0000 0727010 1579982861.70 151.4147 59.9997 32.0000 1.9833 1.9845 416.9644 417.2710 0.0461 -1.0000 -1.0000 0727073 1579982861.80 151.4147 59.9997 32.0000 1.9830 1.9842 417.0833 417.3904 0.0462 -1.0000 -1.0000 0727135 1579982861.90 151.4328 59.9997 32.0000 1.9830 1.9842 417.2133 417.5204 0.0462 -1.0000 -1.0000 0727197 1579982862.00 151.4328 59.9997 32.0000 1.9830 1.9842 417.1424 417.4491 0.0461 -1.0000 -1.0000 0727260 1579982862.10 151.4328 59.9997 32.0000 1.9834 1.9846 417.0251 417.3324 0.0463 -1.0000 -1.0000 0727338 1579982862.20 151.4328 59.9997 32.0000 1.9834 1.9846 417.0204 417.3281 0.0462 -1.0000 -1.0000 0727401 1579982862.30 151.4328 59.9997 32.0000 1.9833 1.9845 416.9382 417.2451 0.0462 -1.0000 -1.0000 0727479 1579982862.40 151.4446 59.9997 32.0000 1.9830 1.9842 417.0634 417.3705 0.0462 -1.0000 -1.0000 0727541 1579982862.50 151.4460 59.9997 32.0000 1.9830 1.9842 417.0712 417.3786 0.0463 -1.0000 -1.0000 0727604 1579982862.60 151.4460 59.9997 32.0000 1.9824 1.9836 417.0967 417.4039 0.0462 -1.0000 -1.0000 0727666 1579982862.70 151.4460 59.9997 32.0000 1.9823 1.9835 417.1179 417.4251 0.0462 -1.0000 -1.0000 0727729 1579982862.80 151.4460 59.9997 32.0000 1.9837 1.9849 417.0292 417.3363 0.0462 -1.0000 -1.0000 0727916 1579982862.90 151.4471 59.9997 32.0000 1.9834 1.9846 416.9533 417.2605 0.0462 -1.0000 -1.0000 0727979 1579982863.00 151.4557 59.9997 32.0000 1.9837 1.9850 416.9876 417.2944 0.0461 -1.0000 -1.0000 0728041 1579982863.10 151.4557 59.9997 32.0000 1.9831 1.9843 417.0949 417.4018 0.0462 -1.0000 -1.0000 0728104 1579982863.20 151.4557 59.9997 32.0000 1.9828 1.9840 417.2306 417.5371 0.0462 -1.0000 -1.0000 0728182 1579982863.30 151.4557 59.9997 32.0000 1.9825 1.9837 417.1861 417.4938 0.0463 -1.0000 -1.0000 0728666 1579982863.40 151.4557 59.9997 32.0000 1.9825 1.9837 417.1757 417.4826 0.0462 -1.0000 -1.0000 0728729 1579982863.50 151.4648 59.9997 32.0000 1.9832 1.9844 417.0616 417.3685 0.0462 -1.0000 -1.0000 0728807 1579982863.60 151.4648 59.9997 32.0000 1.9839 1.9851 416.9730 417.2790 0.0460 -1.0000 -1.0000 0728869 1579982863.70 151.4648 59.9997 32.0000 1.9833 1.9845 416.9321 417.2387 0.0461 -1.0000 -1.0000 0728932 1579982863.80 151.4648 59.9997 32.0000 1.9829 1.9841 417.0330 417.3403 0.0463 -1.0000 -1.0000 0729010 1579982863.90 151.4648 59.9997 32.0000 1.9822 1.9834 417.1916 417.4994 0.0463 -1.0000 -1.0000 0729432 1579982864.00 151.4674 59.9997 32.0000 1.9824 1.9836 417.1580 417.4672 0.0464 -1.0000 -1.0000 0729495 1579982864.10 151.4703 59.9997 32.0000 1.9831 1.9843 417.1188 417.4254 0.0461 -1.0000 -1.0000 0729573 1579982864.20 151.4703 59.9997 32.0000 1.9831 1.9843 416.9801 417.2868 0.0462 -1.0000 -1.0000 0729635 1579982864.30 151.4703 59.9997 32.0000 1.9834 1.9846 416.9962 417.3031 0.0461 -1.0000 -1.0000 0729713 1579982864.40 151.4703 59.9997 32.0000 1.9826 1.9838 417.0999 417.4063 0.0461 -1.0000 -1.0000 0729776 1579982864.50 151.4703 59.9997 32.0000 1.9817 1.9829 417.0767 417.3837 0.0462 -1.0000 -1.0000 0729838 1579982864.60 151.4572 59.9995 32.0000 1.9821 1.9833 417.1606 417.4671 0.0461 -1.0000 -1.0000 0729901 1579982864.70 151.4572 59.9995 32.0000 1.9834 1.9846 417.1191 417.4264 0.0462 -1.0000 -1.0000 0729963 1579982864.80 151.4572 59.9995 32.0000 1.9833 1.9845 417.0394 417.3462 0.0461 -1.0000 -1.0000 0730026 1579982864.90 151.4572 59.9995 32.0000 1.9833 1.9845 417.0269 417.3342 0.0462 -1.0000 -1.0000 0730166 1579982865.00 151.4572 59.9995 32.0000 1.9822 1.9834 417.1266 417.4330 0.0461 -1.0000 -1.0000 0730229 1579982865.10 151.4787 59.9995 32.0000 1.9823 1.9835 417.0888 417.3955 0.0462 -1.0000 -1.0000 0730291 1579982865.20 151.4852 59.9995 32.0000 1.9823 1.9835 417.2610 417.5675 0.0461 -1.0000 -1.0000 0730369 1579982865.30 151.4852 59.9995 32.0000 1.9837 1.9849 417.0543 417.3613 0.0462 -1.0000 -1.0000 0730432 1579982865.40 151.4852 59.9995 32.0000 1.9831 1.9843 416.9761 417.2829 0.0462 -1.0000 -1.0000 0730666 1579982865.50 151.4852 59.9995 32.0000 1.9833 1.9845 416.9309 417.2371 0.0461 -1.0000 -1.0000 0730744 1579982865.60 151.4852 59.9995 32.0000 1.9830 1.9842 416.9620 417.2688 0.0462 -1.0000 -1.0000 0730807 1579982865.70 151.5202 59.9995 32.0000 1.9825 1.9837 417.1470 417.4532 0.0460 -1.0000 -1.0000 0730869 1579982865.80 151.5202 59.9995 32.0000 1.9836 1.9848 417.1868 417.4934 0.0461 -1.0000 -1.0000 0730947 1579982865.90 151.5202 59.9995 32.0000 1.9827 1.9839 417.2494 417.5570 0.0463 -1.0000 -1.0000 0731166 1579982866.00 151.5202 59.9995 32.0000 1.9827 1.9839 417.1087 417.4161 0.0462 -1.0000 -1.0000 0731229 1579982866.10 151.5202 59.9995 32.0000 1.9836 1.9848 416.9358 417.2424 0.0461 -1.0000 -1.0000 0731307 1579982866.20 151.4604 59.9995 32.0000 1.9835 1.9847 417.0034 417.3102 0.0462 -1.0000 -1.0000 0731370 1579982866.30 151.4006 59.9995 32.0000 1.9824 1.9836 417.1887 417.4974 0.0464 -1.0000 -1.0000 0731447 1579982866.40 151.4006 59.9995 32.0000 1.9827 1.9839 417.2371 417.5441 0.0462 -1.0000 -1.0000 0731682 1579982866.50 151.4006 59.9995 32.0000 1.9825 1.9837 417.0974 417.4049 0.0462 -1.0000 -1.0000 0731744 1579982866.60 151.4006 59.9995 32.0000 1.9827 1.9839 417.1248 417.4321 0.0462 -1.0000 -1.0000 0731807 1579982866.70 151.4006 59.9995 32.0000 1.9836 1.9848 416.9528 417.2599 0.0462 -1.0000 -1.0000 0731870 1579982866.80 151.4965 59.9995 32.0000 1.9833 1.9845 417.0050 417.3117 0.0462 -1.0000 -1.0000 0731932 1579982866.90 151.4965 59.9995 32.0000 1.9832 1.9844 417.1389 417.4447 0.0460 -1.0000 -1.0000 0732432 1579982867.00 151.4965 59.9995 32.0000 1.9832 1.9844 417.2084 417.5160 0.0463 -1.0000 -1.0000 0732494 1579982867.10 151.4965 59.9995 32.0000 1.9826 1.9838 417.2648 417.5730 0.0463 -1.0000 -1.0000 0732557 1579982867.20 151.4965 59.9995 32.0000 1.9830 1.9842 416.9752 417.2823 0.0462 -1.0000 -1.0000 0732635 1579982867.30 151.5041 59.9995 32.0000 1.9833 1.9845 417.0038 417.3099 0.0460 -1.0000 -1.0000 0732697 1579982867.40 151.5041 59.9995 32.0000 1.9831 1.9843 417.0631 417.3686 0.0460 -1.0000 -1.0000 0732932 1579982867.50 151.5041 59.9995 32.0000 1.9829 1.9841 417.2163 417.5222 0.0460 -1.0000 -1.0000 0733010 1579982867.60 151.5041 59.9995 32.0000 1.9829 1.9841 417.1432 417.4494 0.0461 -1.0000 -1.0000 0733072 1579982867.70 151.5041 59.9995 32.0000 1.9829 1.9841 417.1934 417.5003 0.0462 -1.0000 -1.0000 0733135 1579982867.80 151.5034 59.9995 32.0000 1.9839 1.9851 417.1161 417.4223 0.0461 -1.0000 -1.0000 0733197 1579982867.90 151.4913 59.9995 32.0000 1.9832 1.9844 416.9736 417.2799 0.0461 -1.0000 -1.0000 0733276 1579982868.00 151.4913 59.9995 32.0000 1.9834 1.9846 417.0555 417.3623 0.0462 -1.0000 -1.0000 0733338 1579982868.10 151.4913 59.9995 32.0000 1.9828 1.9840 417.0658 417.3729 0.0462 -1.0000 -1.0000 0733416 1579982868.20 151.4913 59.9995 32.0000 1.9824 1.9836 417.1401 417.4463 0.0461 -1.0000 -1.0000 0733479 1579982868.30 151.4913 59.9995 32.0000 1.9826 1.9838 417.0552 417.3627 0.0463 -1.0000 -1.0000 0733541 1579982868.40 151.5005 59.9995 32.0000 1.9832 1.9844 416.9524 417.2587 0.0460 -1.0000 -1.0000 0733604 1579982868.50 151.5005 59.9995 32.0000 1.9840 1.9852 416.9233 417.2301 0.0462 -1.0000 -1.0000 0734135 1579982868.60 151.5005 59.9995 32.0000 1.9832 1.9844 416.9707 417.2775 0.0461 -1.0000 -1.0000 0734213 1579982868.70 151.5005 59.9995 32.0000 1.9827 1.9839 417.1169 417.4242 0.0462 -1.0000 -1.0000 0734276 1579982868.80 151.5005 59.9995 32.0000 1.9832 1.9844 417.1942 417.5013 0.0462 -1.0000 -1.0000 0734338 1579982868.90 151.4789 59.9995 32.0000 1.9836 1.9848 417.0965 417.4039 0.0463 -1.0000 -1.0000 0734401 1579982869.00 151.4560 59.9995 32.0000 1.9833 1.9845 417.0404 417.3463 0.0460 -1.0000 -1.0000 0734463 1579982869.10 151.4560 59.9995 32.0000 1.9835 1.9847 416.8826 417.1886 0.0461 -1.0000 -1.0000 0734526 1579982869.20 151.4560 59.9995 32.0000 1.9833 1.9845 416.9568 417.2636 0.0462 -1.0000 -1.0000 0734604 1579982869.30 151.4560 59.9995 32.0000 1.9832 1.9844 417.0477 417.3544 0.0461 -1.0000 -1.0000 0734666 1579982869.40 151.4560 59.9995 32.0000 1.9826 1.9838 417.0652 417.3721 0.0462 -1.0000 -1.0000 0734729 1579982869.50 151.4855 59.9995 32.0000 1.9838 1.9850 417.0160 417.3226 0.0461 -1.0000 -1.0000 0734807 1579982869.60 151.4972 59.9995 32.0000 1.9837 1.9849 416.8599 417.1674 0.0463 -1.0000 -1.0000 0734869 1579982869.70 151.4972 59.9995 32.0000 1.9828 1.9840 416.9488 417.2554 0.0461 -1.0000 -1.0000 0734932 1579982869.80 151.4972 59.9995 32.0000 1.9819 1.9831 417.0567 417.3635 0.0462 -1.0000 -1.0000 0735010 1579982869.90 151.4972 59.9995 32.0000 1.9825 1.9837 417.1259 417.4322 0.0461 -1.0000 -1.0000 0735072 1579982870.00 151.4972 59.9995 32.0000 1.9827 1.9839 417.0988 417.4053 0.0461 -1.0000 -1.0000 0735166 1579982870.10 151.4863 59.9999 32.0000 1.9823 1.9835 417.1668 417.4737 0.0462 -1.0000 -1.0000 0735244 1579982870.20 151.4863 59.9999 32.0000 1.9831 1.9843 416.9739 417.2817 0.0463 -1.0000 -1.0000 0735307 1579982870.30 151.4863 59.9999 32.0000 1.9834 1.9846 416.9761 417.2834 0.0462 -1.0000 -1.0000 0735370 1579982870.40 151.4863 59.9999 32.0000 1.9831 1.9843 416.9660 417.2728 0.0461 -1.0000 -1.0000 0735432 1579982870.50 151.4863 59.9999 32.0000 1.9835 1.9847 416.9745 417.2812 0.0462 -1.0000 -1.0000 0735916 1579982870.60 151.4863 59.9999 32.0000 1.9823 1.9836 417.2152 417.5225 0.0462 -1.0000 -1.0000 0735995 1579982870.70 151.5242 59.9999 32.0000 1.9825 1.9837 417.1403 417.4482 0.0464 -1.0000 -1.0000 0736057 1579982870.80 151.5264 59.9999 32.0000 1.9829 1.9841 417.1874 417.4937 0.0461 -1.0000 -1.0000 0736120 1579982870.90 151.5264 59.9999 32.0000 1.9837 1.9849 416.9909 417.2974 0.0461 -1.0000 -1.0000 0736182 1579982871.00 151.5264 59.9999 32.0000 1.9836 1.9848 416.9859 417.2929 0.0462 -1.0000 -1.0000 0736244 1579982871.10 151.5264 59.9999 32.0000 1.9835 1.9847 417.0430 417.3479 0.0460 -1.0000 -1.0000 0736307 1579982871.20 151.5264 59.9999 32.0000 1.9831 1.9843 416.9940 417.3012 0.0462 -1.0000 -1.0000 0736385 1579982871.30 151.5278 59.9999 32.0000 1.9833 1.9845 417.1058 417.4123 0.0461 -1.0000 -1.0000 0736447 1579982871.40 151.5278 59.9999 32.0000 1.9830 1.9842 417.1632 417.4695 0.0461 -1.0000 -1.0000 0736510 1579982871.50 151.5278 59.9999 32.0000 1.9829 1.9841 417.2307 417.5374 0.0461 -1.0000 -1.0000 0736588 1579982871.60 151.5278 59.9999 32.0000 1.9837 1.9849 417.1432 417.4508 0.0462 -1.0000 -1.0000 0736713 1579982871.70 151.5278 59.9999 32.0000 1.9830 1.9842 417.0009 417.3069 0.0462 -1.0000 -1.0000 0736776 1579982871.80 151.5055 59.9999 32.0000 1.9817 1.9829 417.1304 417.4375 0.0461 -1.0000 -1.0000 0736838 1579982871.90 151.5055 59.9999 32.0000 1.9822 1.9834 417.1678 417.4741 0.0461 -1.0000 -1.0000 0736901 1579982872.00 151.5055 59.9999 32.0000 1.9830 1.9842 417.0184 417.3258 0.0462 -1.0000 -1.0000 0736963 1579982872.10 151.5055 59.9999 32.0000 1.9838 1.9850 416.9741 417.2815 0.0463 -1.0000 -1.0000 0737604 1579982872.20 151.5055 59.9999 32.0000 1.9832 1.9844 416.9409 417.2473 0.0461 -1.0000 -1.0000 0737666 1579982872.30 151.4777 59.9999 32.0000 1.9836 1.9848 416.9580 417.2649 0.0462 -1.0000 -1.0000 0737744 1579982872.40 151.4528 59.9999 32.0000 1.9828 1.9840 417.0295 417.3374 0.0463 -1.0000 -1.0000 0737807 1579982872.50 151.4528 59.9999 32.0000 1.9821 1.9833 417.1351 417.4418 0.0461 -1.0000 -1.0000 0737870 1579982872.60 151.4528 59.9999 32.0000 1.9817 1.9829 417.1919 417.4999 0.0464 -1.0000 -1.0000 0738120 1579982872.70 151.4528 59.9999 32.0000 1.9824 1.9837 417.1576 417.4649 0.0461 -1.0000 -1.0000 0738182 1579982872.80 151.4528 59.9999 32.0000 1.9834 1.9846 416.9738 417.2809 0.0463 -1.0000 -1.0000 0738244 1579982872.90 151.4533 59.9999 32.0000 1.9836 1.9848 417.0657 417.3739 0.0463 -1.0000 -1.0000 0738322 1579982873.00 151.4533 59.9999 32.0000 1.9833 1.9845 417.0721 417.3790 0.0461 -1.0000 -1.0000 0738385 1579982873.10 151.4533 59.9999 32.0000 1.9821 1.9833 417.0859 417.3921 0.0461 -1.0000 -1.0000 0738447 1579982873.20 151.4533 59.9999 32.0000 1.9827 1.9839 417.1982 417.5050 0.0462 -1.0000 -1.0000 0738526 1579982873.30 151.4533 59.9999 32.0000 1.9825 1.9838 417.1485 417.4561 0.0462 -1.0000 -1.0000 0738588 1579982873.40 151.4773 59.9999 32.0000 1.9833 1.9845 417.0964 417.4029 0.0461 -1.0000 -1.0000 0738651 1579982873.50 151.4795 59.9999 32.0000 1.9840 1.9852 417.0196 417.3264 0.0462 -1.0000 -1.0000 0738729 1579982873.60 151.4795 59.9999 32.0000 1.9834 1.9846 416.9922 417.2988 0.0461 -1.0000 -1.0000 0738963 1579982873.70 151.4795 59.9999 32.0000 1.9822 1.9834 417.0142 417.3206 0.0462 -1.0000 -1.0000 0739026 1579982873.80 151.4795 59.9999 32.0000 1.9821 1.9833 417.0568 417.3643 0.0462 -1.0000 -1.0000 0739104 1579982873.90 151.4801 59.9999 32.0000 1.9825 1.9837 416.9603 417.2673 0.0462 -1.0000 -1.0000 0739166 1579982874.00 151.5877 59.9999 32.0000 1.9833 1.9845 417.0060 417.3136 0.0463 -1.0000 -1.0000 0739229 1579982874.10 151.5877 59.9999 32.0000 1.9835 1.9847 416.9525 417.2595 0.0462 -1.0000 -1.0000 0739291 1579982874.20 151.5877 59.9999 32.0000 1.9835 1.9847 417.0233 417.3308 0.0462 -1.0000 -1.0000 0739510 1579982874.30 151.5877 59.9999 32.0000 1.9826 1.9838 417.2205 417.5283 0.0463 -1.0000 -1.0000 0739572 1579982874.40 151.5877 59.9999 32.0000 1.9826 1.9838 417.2015 417.5087 0.0462 -1.0000 -1.0000 0739635 1579982874.50 151.5407 59.9999 32.0000 1.9830 1.9842 417.1547 417.4621 0.0463 -1.0000 -1.0000 0739698 1579982874.60 151.5407 59.9999 32.0000 1.9837 1.9849 417.1333 417.4386 0.0459 -1.0000 -1.0000 0739776 1579982874.70 151.5407 59.9999 32.0000 1.9827 1.9839 416.9889 417.2955 0.0462 -1.0000 -1.0000 0739963 1579982874.80 151.5407 59.9999 32.0000 1.9837 1.9849 416.9476 417.2538 0.0460 -1.0000 -1.0000 0740026 1579982874.90 151.5407 59.9999 32.0000 1.9829 1.9841 416.9993 417.3072 0.0463 -1.0000 -1.0000 0740104 1579982875.00 151.5503 59.9999 32.0000 1.9823 1.9835 417.1198 417.4268 0.0462 -1.0000 -1.0000 0740166 1579982875.10 151.5823 59.9997 32.0000 1.9830 1.9842 417.1216 417.4285 0.0461 -1.0000 -1.0000 0740229 1579982875.20 151.5823 59.9997 32.0000 1.9832 1.9844 417.0417 417.3487 0.0462 -1.0000 -1.0000 0740432 1579982875.30 151.5823 59.9997 32.0000 1.9829 1.9841 417.0051 417.3119 0.0461 -1.0000 -1.0000 0740494 1579982875.40 151.5823 59.9997 32.0000 1.9832 1.9844 416.9567 417.2638 0.0462 -1.0000 -1.0000 0740557 1579982875.50 151.5823 59.9997 32.0000 1.9830 1.9842 417.1418 417.4484 0.0461 -1.0000 -1.0000 0740619 1579982875.60 151.5349 59.9997 32.0000 1.9822 1.9834 417.1269 417.4336 0.0461 -1.0000 -1.0000 0740682 1579982875.70 151.5349 59.9997 32.0000 1.9829 1.9841 417.1955 417.5034 0.0463 -1.0000 -1.0000 0741166 1579982875.80 151.5349 59.9997 32.0000 1.9826 1.9838 417.1322 417.4397 0.0462 -1.0000 -1.0000 0741244 1579982875.90 151.5349 59.9997 32.0000 1.9825 1.9837 417.0727 417.3795 0.0461 -1.0000 -1.0000 0741307 1579982876.00 151.5349 59.9997 32.0000 1.9825 1.9837 417.0887 417.3958 0.0462 -1.0000 -1.0000 0741370 1579982876.10 151.5481 59.9997 32.0000 1.9836 1.9848 417.0477 417.3548 0.0462 -1.0000 -1.0000 0741432 1579982876.20 151.5659 59.9997 32.0000 1.9822 1.9834 417.1510 417.4584 0.0462 -1.0000 -1.0000 0741666 1579982876.30 151.5659 59.9997 32.0000 1.9820 1.9832 417.2559 417.5635 0.0463 -1.0000 -1.0000 0741744 1579982876.40 151.5659 59.9997 32.0000 1.9822 1.9834 417.0982 417.4060 0.0463 -1.0000 -1.0000 0741807 1579982876.50 151.5659 59.9997 32.0000 1.9836 1.9848 417.0241 417.3312 0.0461 -1.0000 -1.0000 0741870 1579982876.60 151.5659 59.9997 32.0000 1.9835 1.9847 417.0801 417.3876 0.0463 -1.0000 -1.0000 0741932 1579982876.70 151.5421 59.9997 32.0000 1.9828 1.9840 417.2080 417.5153 0.0461 -1.0000 -1.0000 0742276 1579982876.80 151.5421 59.9997 32.0000 1.9823 1.9835 417.2763 417.5827 0.0461 -1.0000 -1.0000 0742338 1579982876.90 151.5421 59.9997 32.0000 1.9825 1.9837 416.9984 417.3055 0.0462 -1.0000 -1.0000 0742416 1579982877.00 151.5421 59.9997 32.0000 1.9835 1.9847 416.9853 417.2922 0.0462 -1.0000 -1.0000 0742479 1579982877.10 151.5421 59.9997 32.0000 1.9833 1.9845 417.0072 417.3141 0.0462 -1.0000 -1.0000 0742541 1579982877.20 151.5370 59.9997 32.0000 1.9827 1.9839 417.0921 417.3989 0.0462 -1.0000 -1.0000 0742619 1579982877.30 151.5369 59.9997 32.0000 1.9821 1.9833 417.1459 417.4543 0.0463 -1.0000 -1.0000 0742682 1579982877.40 151.5369 59.9997 32.0000 1.9825 1.9837 417.0362 417.3431 0.0461 -1.0000 -1.0000 0742744 1579982877.50 151.5369 59.9997 32.0000 1.9832 1.9844 417.0844 417.3916 0.0462 -1.0000 -1.0000 0742822 1579982877.60 151.5369 59.9997 32.0000 1.9830 1.9842 416.9455 417.2525 0.0462 -1.0000 -1.0000 0742885 1579982877.70 151.5369 59.9997 32.0000 1.9824 1.9836 417.0500 417.3574 0.0462 -1.0000 -1.0000 0742947 1579982877.80 151.5406 59.9997 32.0000 1.9819 1.9831 417.2367 417.5439 0.0462 -1.0000 -1.0000 0743182 1579982877.90 151.5406 59.9997 32.0000 1.9813 1.9825 417.1805 417.4868 0.0461 -1.0000 -1.0000 0743244 1579982878.00 151.5406 59.9997 32.0000 1.9817 1.9829 417.1424 417.4500 0.0463 -1.0000 -1.0000 0743307 1579982878.10 151.5406 59.9997 32.0000 1.9820 1.9833 417.1281 417.4363 0.0464 -1.0000 -1.0000 0743385 1579982878.20 151.5406 59.9997 32.0000 1.9834 1.9846 417.0730 417.3801 0.0461 -1.0000 -1.0000 0743447 1579982878.30 151.5190 59.9997 32.0000 1.9837 1.9849 417.0676 417.3751 0.0463 -1.0000 -1.0000 0743682 1579982878.40 151.5190 59.9997 32.0000 1.9831 1.9843 417.1975 417.5046 0.0462 -1.0000 -1.0000 0743744 1579982878.50 151.5190 59.9997 32.0000 1.9826 1.9838 417.1946 417.5023 0.0463 -1.0000 -1.0000 0743807 1579982878.60 151.5190 59.9997 32.0000 1.9830 1.9842 417.1856 417.4931 0.0463 -1.0000 -1.0000 0743870 1579982878.70 151.5190 59.9997 32.0000 1.9831 1.9843 416.9922 417.2981 0.0460 -1.0000 -1.0000 0743932 1579982878.80 151.4997 59.9997 32.0000 1.9834 1.9846 417.0820 417.3890 0.0462 -1.0000 -1.0000 0743995 1579982878.90 151.4618 59.9997 32.0000 1.9823 1.9835 417.1595 417.4664 0.0461 -1.0000 -1.0000 0744072 1579982879.00 151.4618 59.9997 32.0000 1.9822 1.9834 417.2399 417.5469 0.0462 -1.0000 -1.0000 0744135 1579982879.10 151.4618 59.9997 32.0000 1.9826 1.9838 417.1380 417.4456 0.0462 -1.0000 -1.0000 0744198 1579982879.20 151.4618 59.9997 32.0000 1.9835 1.9847 416.9859 417.2929 0.0462 -1.0000 -1.0000 0744276 1579982879.30 151.4618 59.9997 32.0000 1.9833 1.9845 416.9379 417.2448 0.0462 -1.0000 -1.0000 0744447 1579982879.40 151.5101 59.9997 32.0000 1.9837 1.9849 417.0011 417.3085 0.0462 -1.0000 -1.0000 0744510 1579982879.50 151.5101 59.9997 32.0000 1.9830 1.9842 417.2024 417.5090 0.0461 -1.0000 -1.0000 0744588 1579982879.60 151.5101 59.9997 32.0000 1.9825 1.9837 417.1580 417.4653 0.0462 -1.0000 -1.0000 0744635 1579982879.70 151.5101 59.9997 32.0000 1.9829 1.9841 417.1059 417.4127 0.0461 -1.0000 -1.0000 0744697 1579982879.80 151.5101 59.9997 32.0000 1.9839 1.9851 417.0025 417.3094 0.0462 -1.0000 -1.0000 0745447 1579982879.90 151.4650 60.0000 32.0000 1.9833 1.9845 417.0333 417.3404 0.0462 -1.0000 -1.0000 0745510 1579982880.00 151.4593 60.0000 32.0000 1.9827 1.9839 417.1324 417.4394 0.0462 -1.0000 -1.0000 0745572 1579982880.10 151.4593 60.0000 32.0000 1.9826 1.9838 417.2201 417.5278 0.0463 -1.0000 -1.0000 0745635 1579982880.20 151.4593 60.0000 32.0000 1.9823 1.9835 417.2440 417.5517 0.0462 -1.0000 -1.0000 0745698 1579982880.30 151.4593 60.0000 32.0000 1.9832 1.9844 417.0850 417.3921 0.0462 -1.0000 -1.0000 0745994 1579982880.40 151.4593 60.0000 32.0000 1.9838 1.9850 416.9288 417.2363 0.0463 -1.0000 -1.0000 0746057 1579982880.50 151.4488 60.0000 32.0000 1.9834 1.9846 416.9850 417.2923 0.0462 -1.0000 -1.0000 0746120 1579982880.60 151.4488 60.0000 32.0000 1.9824 1.9836 417.0549 417.3620 0.0462 -1.0000 -1.0000 0746198 1579982880.70 151.4488 60.0000 32.0000 1.9824 1.9836 417.2303 417.5375 0.0462 -1.0000 -1.0000 0746260 1579982880.80 151.4488 60.0000 32.0000 1.9829 1.9841 417.1416 417.4477 0.0461 -1.0000 -1.0000 0746354 1579982880.90 151.4488 60.0000 32.0000 1.9837 1.9849 417.0912 417.3984 0.0462 -1.0000 -1.0000 0746432 1579982881.00 151.4488 60.0000 32.0000 1.9835 1.9847 417.0005 417.3076 0.0462 -1.0000 -1.0000 0746494 1579982881.10 151.4488 60.0000 32.0000 1.9834 1.9846 417.0220 417.3290 0.0462 -1.0000 -1.0000 0746557 1579982881.20 151.4488 60.0000 32.0000 1.9825 1.9837 417.1061 417.4136 0.0462 -1.0000 -1.0000 0746635 1579982881.30 151.4488 60.0000 32.0000 1.9826 1.9838 417.1558 417.4634 0.0463 -1.0000 -1.0000 0746697 1579982881.40 151.4488 60.0000 32.0000 1.9825 1.9837 417.0978 417.4035 0.0461 -1.0000 -1.0000 0746760 1579982881.50 151.4533 60.0000 32.0000 1.9828 1.9840 417.0927 417.4007 0.0463 -1.0000 -1.0000 0746838 1579982881.60 151.4730 60.0000 32.0000 1.9840 1.9852 417.0215 417.3287 0.0462 -1.0000 -1.0000 0746901 1579982881.70 151.4730 60.0000 32.0000 1.9834 1.9846 417.0059 417.3135 0.0463 -1.0000 -1.0000 0746963 1579982881.80 151.4730 60.0000 32.0000 1.9831 1.9843 417.2000 417.5076 0.0462 -1.0000 -1.0000 0747197 1579982881.90 151.4730 60.0000 32.0000 1.9833 1.9845 417.1980 417.5053 0.0463 -1.0000 -1.0000 0747260 1579982882.00 151.4730 60.0000 32.0000 1.9838 1.9850 416.9954 417.3026 0.0462 -1.0000 -1.0000 0747322 1579982882.10 151.4666 60.0000 32.0000 1.9844 1.9856 417.0002 417.3069 0.0462 -1.0000 -1.0000 0747385 1579982882.20 151.4666 60.0000 32.0000 1.9836 1.9849 417.0393 417.3469 0.0463 -1.0000 -1.0000 0747447 1579982882.30 151.4666 60.0000 32.0000 1.9832 1.9844 417.0951 417.4030 0.0463 -1.0000 -1.0000 0747760 1579982882.40 151.4666 60.0000 32.0000 1.9824 1.9836 417.1462 417.4532 0.0462 -1.0000 -1.0000 0747822 1579982882.50 151.4666 60.0000 32.0000 1.9838 1.9850 417.2435 417.5515 0.0463 -1.0000 -1.0000 0747885 1579982882.60 151.4595 60.0000 32.0000 1.9834 1.9846 417.1176 417.4245 0.0462 -1.0000 -1.0000 0747963 1579982882.70 151.4567 60.0000 32.0000 1.9837 1.9849 416.9615 417.2688 0.0462 -1.0000 -1.0000 0748026 1579982882.80 151.4567 60.0000 32.0000 1.9840 1.9852 416.9785 417.2846 0.0460 -1.0000 -1.0000 0748088 1579982882.90 151.4567 60.0000 32.0000 1.9827 1.9838 417.1713 417.4777 0.0461 -1.0000 -1.0000 0748432 1579982883.00 151.4567 60.0000 32.0000 1.9830 1.9842 417.1097 417.4171 0.0463 -1.0000 -1.0000 0748494 1579982883.10 151.4567 60.0000 32.0000 1.9833 1.9845 416.9552 417.2628 0.0463 -1.0000 -1.0000 0748557 1579982883.20 151.4724 60.0000 32.0000 1.9835 1.9847 416.9958 417.3034 0.0463 -1.0000 -1.0000 0748635 1579982883.30 151.4741 60.0000 32.0000 1.9826 1.9838 417.1312 417.4375 0.0461 -1.0000 -1.0000 0748697 1579982883.40 151.4741 60.0000 32.0000 1.9825 1.9837 417.2527 417.5588 0.0461 -1.0000 -1.0000 0748869 1579982883.50 151.4741 60.0000 32.0000 1.9828 1.9840 417.2274 417.5352 0.0463 -1.0000 -1.0000 0748947 1579982883.60 151.4741 60.0000 32.0000 1.9829 1.9841 417.1844 417.4909 0.0461 -1.0000 -1.0000 0749010 1579982883.70 151.4741 60.0000 32.0000 1.9839 1.9851 416.9894 417.2966 0.0463 -1.0000 -1.0000 0749072 1579982883.80 151.4712 60.0000 32.0000 1.9840 1.9852 417.0782 417.3859 0.0463 -1.0000 -1.0000 0749166 1579982883.90 151.4712 60.0000 32.0000 1.9830 1.9842 417.0571 417.3650 0.0463 -1.0000 -1.0000 0749385 1579982884.00 151.4712 60.0000 32.0000 1.9822 1.9834 417.1554 417.4629 0.0462 -1.0000 -1.0000 0749463 1579982884.10 151.4712 60.0000 32.0000 1.9820 1.9832 417.1971 417.5039 0.0461 -1.0000 -1.0000 0749541 1579982884.20 151.4712 60.0000 32.0000 1.9835 1.9847 417.1210 417.4279 0.0462 -1.0000 -1.0000 0749604 1579982884.30 151.5205 60.0000 32.0000 1.9836 1.9848 417.0512 417.3592 0.0464 -1.0000 -1.0000 0749666 1579982884.40 151.5236 60.0000 32.0000 1.9835 1.9847 417.0139 417.3214 0.0462 -1.0000 -1.0000 0749885 1579982884.50 151.5236 60.0000 32.0000 1.9824 1.9836 417.1846 417.4919 0.0462 -1.0000 -1.0000 0749947 1579982884.60 151.5236 60.0000 32.0000 1.9819 1.9831 417.2145 417.5225 0.0463 -1.0000 -1.0000 0750026 1579982884.70 151.5236 60.0000 32.0000 1.9827 1.9840 417.1468 417.4542 0.0462 -1.0000 -1.0000 0750088 1579982884.80 151.5236 60.0000 32.0000 1.9832 1.9845 417.0056 417.3131 0.0463 -1.0000 -1.0000 0750151 1579982884.90 151.5638 59.9998 32.0000 1.9832 1.9844 417.0035 417.3111 0.0463 -1.0000 -1.0000 0750385 1579982885.00 151.5638 59.9998 32.0000 1.9837 1.9849 416.8889 417.1967 0.0463 -1.0000 -1.0000 0750447 1579982885.10 151.5638 59.9998 32.0000 1.9832 1.9844 416.9976 417.3053 0.0463 -1.0000 -1.0000 0750510 1579982885.20 151.5638 59.9998 32.0000 1.9824 1.9836 417.1050 417.4126 0.0463 -1.0000 -1.0000 0750588 1579982885.30 151.5638 59.9998 32.0000 1.9826 1.9838 417.1106 417.4183 0.0463 -1.0000 -1.0000 0750651 1579982885.40 151.5631 59.9998 32.0000 1.9832 1.9844 417.0351 417.3433 0.0464 -1.0000 -1.0000 0750869 1579982885.50 151.5401 59.9998 32.0000 1.9826 1.9838 416.9516 417.2601 0.0464 -1.0000 -1.0000 0750947 1579982885.60 151.5401 59.9998 32.0000 1.9825 1.9837 417.1031 417.4109 0.0463 -1.0000 -1.0000 0751010 1579982885.70 151.5401 59.9998 32.0000 1.9821 1.9833 417.2314 417.5391 0.0463 -1.0000 -1.0000 0751072 1579982885.80 151.5401 59.9998 32.0000 1.9821 1.9833 417.2186 417.5262 0.0462 -1.0000 -1.0000 0751151 1579982885.90 151.5401 59.9998 32.0000 1.9826 1.9838 417.1196 417.4277 0.0463 -1.0000 -1.0000 0751620 1579982886.00 151.5514 59.9998 32.0000 1.9832 1.9844 416.9929 417.2998 0.0462 -1.0000 -1.0000 0751682 1579982886.10 151.5514 59.9998 32.0000 1.9828 1.9840 416.9570 417.2645 0.0463 -1.0000 -1.0000 0751760 1579982886.20 151.5514 59.9998 32.0000 1.9830 1.9842 417.0603 417.3667 0.0462 -1.0000 -1.0000 0751822 1579982886.30 151.5514 59.9998 32.0000 1.9824 1.9836 417.2866 417.5960 0.0464 -1.0000 -1.0000 0751901 1579982886.40 151.5514 59.9998 32.0000 1.9826 1.9838 417.2166 417.5237 0.0462 -1.0000 -1.0000 0751995 1579982886.50 151.5462 59.9998 32.0000 1.9829 1.9841 417.1084 417.4146 0.0460 -1.0000 -1.0000 0752057 1579982886.60 151.5306 59.9998 32.0000 1.9830 1.9842 416.9729 417.2805 0.0463 -1.0000 -1.0000 0752135 1579982886.70 151.5306 59.9998 32.0000 1.9825 1.9837 417.0744 417.3815 0.0462 -1.0000 -1.0000 0752198 1579982886.80 151.5306 59.9998 32.0000 1.9823 1.9835 417.1714 417.4790 0.0463 -1.0000 -1.0000 0752260 1579982886.90 151.5306 59.9998 32.0000 1.9822 1.9835 417.1515 417.4594 0.0463 -1.0000 -1.0000 0752322 1579982887.00 151.5306 59.9998 32.0000 1.9822 1.9834 417.0682 417.3749 0.0461 -1.0000 -1.0000 0752385 1579982887.10 151.5469 59.9998 32.0000 1.9827 1.9839 417.0661 417.3729 0.0462 -1.0000 -1.0000 0752447 1579982887.20 151.5469 59.9998 32.0000 1.9829 1.9841 416.8951 417.2023 0.0462 -1.0000 -1.0000 0752526 1579982887.30 151.5469 59.9998 32.0000 1.9826 1.9838 416.9070 417.2140 0.0462 -1.0000 -1.0000 0752588 1579982887.40 151.5469 59.9998 32.0000 1.9830 1.9842 417.1263 417.4332 0.0462 -1.0000 -1.0000 0752651 1579982887.50 151.5469 59.9998 32.0000 1.9828 1.9840 417.1486 417.4564 0.0463 -1.0000 -1.0000 0752744 1579982887.60 151.5667 59.9998 32.0000 1.9832 1.9844 417.0204 417.3278 0.0462 -1.0000 -1.0000 0752807 1579982887.70 151.5688 59.9998 32.0000 1.9833 1.9845 416.9428 417.2496 0.0461 -1.0000 -1.0000 0752869 1579982887.80 151.5688 59.9998 32.0000 1.9823 1.9835 417.0228 417.3302 0.0462 -1.0000 -1.0000 0752947 1579982887.90 151.5688 59.9998 32.0000 1.9823 1.9835 417.1837 417.4908 0.0462 -1.0000 -1.0000 0753026 1579982888.00 151.5688 59.9998 32.0000 1.9825 1.9837 417.2526 417.5607 0.0463 -1.0000 -1.0000 0753229 1579982888.10 151.5688 59.9998 32.0000 1.9831 1.9843 417.0974 417.4041 0.0462 -1.0000 -1.0000 0753307 1579982888.20 151.5631 59.9998 32.0000 1.9836 1.9848 416.9634 417.2706 0.0463 -1.0000 -1.0000 0753369 1579982888.30 151.5631 59.9998 32.0000 1.9833 1.9845 416.9919 417.2996 0.0463 -1.0000 -1.0000 0753432 1579982888.40 151.5631 59.9998 32.0000 1.9820 1.9832 417.1264 417.4339 0.0463 -1.0000 -1.0000 0753495 1579982888.50 151.5631 59.9998 32.0000 1.9826 1.9838 417.2277 417.5358 0.0463 -1.0000 -1.0000 0753932 1579982888.60 151.5631 59.9998 32.0000 1.9832 1.9844 417.0119 417.3197 0.0463 -1.0000 -1.0000 0753995 1579982888.70 151.5259 59.9998 32.0000 1.9828 1.9840 417.0091 417.3162 0.0462 -1.0000 -1.0000 0754057 1579982888.80 151.4842 59.9998 32.0000 1.9825 1.9837 417.0009 417.3068 0.0461 -1.0000 -1.0000 0754135 1579982888.90 151.4842 59.9998 32.0000 1.9826 1.9838 417.0344 417.3426 0.0464 -1.0000 -1.0000 0754213 1579982889.00 151.4842 59.9998 32.0000 1.9823 1.9835 417.1036 417.4111 0.0463 -1.0000 -1.0000 0754447 1579982889.10 151.4842 59.9998 32.0000 1.9821 1.9833 417.2295 417.5370 0.0462 -1.0000 -1.0000 0754510 1579982889.20 151.4842 59.9998 32.0000 1.9825 1.9837 417.2026 417.5096 0.0461 -1.0000 -1.0000 0754588 1579982889.30 151.4341 59.9998 32.0000 1.9834 1.9846 417.0194 417.3267 0.0462 -1.0000 -1.0000 0754651 1579982889.40 151.4341 59.9998 32.0000 1.9831 1.9843 416.9640 417.2712 0.0462 -1.0000 -1.0000 0754713 1579982889.50 151.4341 59.9998 32.0000 1.9827 1.9839 417.0905 417.3976 0.0462 -1.0000 -1.0000 0755104 1579982889.60 151.4341 59.9998 32.0000 1.9826 1.9838 417.1052 417.4124 0.0462 -1.0000 -1.0000 0755166 1579982889.70 151.4341 59.9998 32.0000 1.9830 1.9842 417.1012 417.4082 0.0462 -1.0000 -1.0000 0755229 1579982889.80 151.4772 59.9992 32.0000 1.9835 1.9847 417.1151 417.4232 0.0464 -1.0000 -1.0000 0755307 1579982889.90 151.4831 59.9991 32.0000 1.9833 1.9845 416.8613 417.1696 0.0463 -1.0000 -1.0000 0755369 1579982890.00 151.4831 59.9991 32.0000 1.9826 1.9838 416.9992 417.3061 0.0462 -1.0000 -1.0000 0755463 1579982890.10 151.4831 59.9991 32.0000 1.9823 1.9835 417.1512 417.4579 0.0461 -1.0000 -1.0000 0755526 1579982890.20 151.4831 59.9991 32.0000 1.9824 1.9836 417.2191 417.5272 0.0463 -1.0000 -1.0000 0755588 1579982890.30 151.4831 59.9991 32.0000 1.9819 1.9831 417.2753 417.5832 0.0463 -1.0000 -1.0000 0755666 1579982890.40 151.4917 59.9991 32.0000 1.9829 1.9841 417.0544 417.3620 0.0463 -1.0000 -1.0000 0755729 1579982890.50 151.4917 59.9991 32.0000 1.9837 1.9849 416.9238 417.2310 0.0463 -1.0000 -1.0000 0755932 1579982890.60 151.4917 59.9991 32.0000 1.9836 1.9848 417.0016 417.3093 0.0463 -1.0000 -1.0000 0755994 1579982890.70 151.4917 59.9991 32.0000 1.9829 1.9841 417.0009 417.3091 0.0464 -1.0000 -1.0000 0756072 1579982890.80 151.4917 59.9991 32.0000 1.9826 1.9838 417.1649 417.4725 0.0462 -1.0000 -1.0000 0756135 1579982890.90 151.4648 59.9991 32.0000 1.9834 1.9846 417.1211 417.4282 0.0462 -1.0000 -1.0000 0756198 1579982891.00 151.4566 59.9991 32.0000 1.9837 1.9850 417.0199 417.3281 0.0465 -1.0000 -1.0000 0756744 1579982891.10 151.4566 59.9991 32.0000 1.9834 1.9846 416.9095 417.2163 0.0462 -1.0000 -1.0000 0756807 1579982891.20 151.4566 59.9991 32.0000 1.9839 1.9851 416.9788 417.2865 0.0463 -1.0000 -1.0000 0756885 1579982891.30 151.4566 59.9991 32.0000 1.9832 1.9844 417.0674 417.3744 0.0462 -1.0000 -1.0000 0756947 1579982891.40 151.4566 59.9991 32.0000 1.9828 1.9840 417.1220 417.4303 0.0464 -1.0000 -1.0000 0757010 1579982891.50 151.4620 59.9991 32.0000 1.9824 1.9836 417.1452 417.4529 0.0462 -1.0000 -1.0000 0757088 1579982891.60 151.4620 59.9991 32.0000 1.9832 1.9844 417.1621 417.4697 0.0463 -1.0000 -1.0000 0757197 1579982891.70 151.4620 59.9991 32.0000 1.9828 1.9840 417.1042 417.4120 0.0463 -1.0000 -1.0000 0757260 1579982891.80 151.4620 59.9991 32.0000 1.9838 1.9850 416.9649 417.2724 0.0463 -1.0000 -1.0000 0757322 1579982891.90 151.4620 59.9991 32.0000 1.9834 1.9846 417.1185 417.4259 0.0462 -1.0000 -1.0000 0757385 1579982892.00 151.4620 59.9991 32.0000 1.9829 1.9841 417.1856 417.4930 0.0463 -1.0000 -1.0000 0757447 1579982892.10 151.4620 59.9991 32.0000 1.9838 1.9850 417.1689 417.4770 0.0463 -1.0000 -1.0000 0757526 1579982892.20 151.4615 59.9991 32.0000 1.9835 1.9847 417.0200 417.3275 0.0463 -1.0000 -1.0000 0757588 1579982892.30 151.4771 59.9991 32.0000 1.9834 1.9846 416.9722 417.2794 0.0463 -1.0000 -1.0000 0757666 1579982892.40 151.4771 59.9991 32.0000 1.9829 1.9841 417.0889 417.3974 0.0464 -1.0000 -1.0000 0757744 1579982892.50 151.4771 59.9991 32.0000 1.9821 1.9833 417.1453 417.4536 0.0464 -1.0000 -1.0000 0757807 1579982892.60 151.4834 59.9991 32.0000 1.9823 1.9835 417.1685 417.4752 0.0462 -1.0000 -1.0000 0757947 1579982892.70 151.5165 59.9991 32.0000 1.9834 1.9846 417.0598 417.3682 0.0463 -1.0000 -1.0000 0758010 1579982892.80 151.5165 59.9991 32.0000 1.9840 1.9852 416.9950 417.3022 0.0463 -1.0000 -1.0000 0758072 1579982892.90 151.5165 59.9991 32.0000 1.9834 1.9846 416.9789 417.2860 0.0462 -1.0000 -1.0000 0758151 1579982893.00 151.5165 59.9991 32.0000 1.9845 1.9857 417.1300 417.4377 0.0463 -1.0000 -1.0000 0758213 1579982893.10 151.5165 59.9991 32.0000 1.9829 1.9841 417.1993 417.5069 0.0463 -1.0000 -1.0000 0758432 1579982893.20 151.4388 59.9991 32.0000 1.9825 1.9837 417.1653 417.4727 0.0463 -1.0000 -1.0000 0758510 1579982893.30 151.4388 59.9991 32.0000 1.9826 1.9838 417.1444 417.4525 0.0463 -1.0000 -1.0000 0758572 1579982893.40 151.4388 59.9991 32.0000 1.9836 1.9848 416.9991 417.3072 0.0464 -1.0000 -1.0000 0758635 1579982893.50 151.4388 59.9991 32.0000 1.9831 1.9843 417.0297 417.3356 0.0461 -1.0000 -1.0000 0758697 1579982893.60 151.4388 59.9991 32.0000 1.9828 1.9840 417.0987 417.4056 0.0462 -1.0000 -1.0000 0759182 1579982893.70 151.4546 59.9991 32.0000 1.9826 1.9838 417.1844 417.4920 0.0463 -1.0000 -1.0000 0759260 1579982893.80 151.4828 59.9991 32.0000 1.9825 1.9837 417.1200 417.4276 0.0463 -1.0000 -1.0000 0759338 1579982893.90 151.4828 59.9991 32.0000 1.9827 1.9839 417.1360 417.4434 0.0462 -1.0000 -1.0000 0759463 1579982894.00 151.4828 59.9991 32.0000 1.9832 1.9844 417.1320 417.4398 0.0462 -1.0000 -1.0000 0759526 1579982894.10 151.4828 59.9991 32.0000 1.9822 1.9834 417.0627 417.3696 0.0462 -1.0000 -1.0000 0759729 1579982894.20 151.4828 59.9991 32.0000 1.9834 1.9846 417.0411 417.3487 0.0463 -1.0000 -1.0000 0759791 1579982894.30 151.4828 59.9991 32.0000 1.9825 1.9837 417.1816 417.4891 0.0462 -1.0000 -1.0000 0759854 1579982894.40 151.4828 59.9991 32.0000 1.9822 1.9834 417.1900 417.4967 0.0462 -1.0000 -1.0000 0759916 1579982894.50 151.4828 59.9991 32.0000 1.9831 1.9843 417.1610 417.4688 0.0463 -1.0000 -1.0000 0759979 1579982894.60 151.4913 59.9991 32.0000 1.9837 1.9849 417.0199 417.3274 0.0462 -1.0000 -1.0000 0800057 1579982894.70 151.5015 59.9991 32.0000 1.9835 1.9848 417.0389 417.3463 0.0462 -1.0000 -1.0000 0800135 1579982894.80 151.5015 59.9991 32.0000 1.9828 1.9840 417.0296 417.3367 0.0462 -1.0000 -1.0000 0800197 1579982894.90 151.5249 59.9983 32.0000 1.9819 1.9831 417.2386 417.5453 0.0461 -1.0000 -1.0000 0800260 1579982895.00 151.5249 59.9983 32.0000 1.9833 1.9845 417.2299 417.5372 0.0462 -1.0000 -1.0000 0800322 1579982895.10 151.5249 59.9983 32.0000 1.9836 1.9848 417.1299 417.4374 0.0462 -1.0000 -1.0000 0800385 1579982895.20 151.5249 59.9983 32.0000 1.9838 1.9850 417.0542 417.3611 0.0462 -1.0000 -1.0000 0800635 1579982895.30 151.5249 59.9983 32.0000 1.9827 1.9839 417.1871 417.4941 0.0462 -1.0000 -1.0000 0800697 1579982895.40 151.5222 59.9983 32.0000 1.9832 1.9844 417.2258 417.5329 0.0462 -1.0000 -1.0000 0800760 1579982895.50 151.5176 59.9983 32.0000 1.9828 1.9840 417.0671 417.3741 0.0462 -1.0000 -1.0000 0800822 1579982895.60 151.5176 59.9983 32.0000 1.9828 1.9841 416.9604 417.2680 0.0463 -1.0000 -1.0000 0800885 1579982895.70 151.5176 59.9983 32.0000 1.9835 1.9847 416.9842 417.2915 0.0462 -1.0000 -1.0000 0801697 1579982895.80 151.5176 59.9983 32.0000 1.9829 1.9841 417.0879 417.3950 0.0462 -1.0000 -1.0000 0801776 1579982895.90 151.5176 59.9983 32.0000 1.9828 1.9840 417.0952 417.4012 0.0461 -1.0000 -1.0000 0801838 1579982896.00 151.4959 59.9983 32.0000 1.9821 1.9833 417.2318 417.5393 0.0462 -1.0000 -1.0000 0801901 1579982896.10 151.4959 59.9983 32.0000 1.9829 1.9841 417.1893 417.4971 0.0463 -1.0000 -1.0000 0801979 1579982896.20 151.4959 59.9983 32.0000 1.9833 1.9845 417.1086 417.4159 0.0463 -1.0000 -1.0000 0802041 1579982896.30 151.4959 59.9983 32.0000 1.9832 1.9844 416.9795 417.2878 0.0464 -1.0000 -1.0000 0802104 1579982896.40 151.4959 59.9983 32.0000 1.9821 1.9833 417.0874 417.3942 0.0461 -1.0000 -1.0000 0802166 1579982896.50 151.4959 59.9983 32.0000 1.9817 1.9829 417.1624 417.4691 0.0462 -1.0000 -1.0000 0802229 1579982896.60 151.5203 59.9983 32.0000 1.9822 1.9834 417.1873 417.4955 0.0464 -1.0000 -1.0000 0802307 1579982896.70 151.5203 59.9983 32.0000 1.9823 1.9835 417.1582 417.4662 0.0463 -1.0000 -1.0000 0802369 1579982896.80 151.5203 59.9983 32.0000 1.9827 1.9839 416.9741 417.2809 0.0461 -1.0000 -1.0000 0802432 1579982896.90 151.5203 59.9983 32.0000 1.9828 1.9840 417.0139 417.3207 0.0462 -1.0000 -1.0000 0802510 1579982897.00 151.5203 59.9983 32.0000 1.9833 1.9845 416.9647 417.2727 0.0463 -1.0000 -1.0000 0802572 1579982897.10 151.5232 59.9983 32.0000 1.9833 1.9845 417.0088 417.3168 0.0464 -1.0000 -1.0000 0802635 1579982897.20 151.5309 59.9983 32.0000 1.9829 1.9841 417.1941 417.5018 0.0462 -1.0000 -1.0000 0802697 1579982897.30 151.5309 59.9983 32.0000 1.9821 1.9833 417.2695 417.5768 0.0462 -1.0000 -1.0000 0802776 1579982897.40 151.5309 59.9983 32.0000 1.9824 1.9836 417.1678 417.4748 0.0462 -1.0000 -1.0000 0802822 1579982897.50 151.5309 59.9983 32.0000 1.9830 1.9842 417.0043 417.3116 0.0462 -1.0000 -1.0000 0802901 1579982897.60 151.5309 59.9983 32.0000 1.9829 1.9841 417.0383 417.3458 0.0463 -1.0000 -1.0000 0802963 1579982897.70 151.5309 59.9983 32.0000 1.9828 1.9840 417.1257 417.4324 0.0462 -1.0000 -1.0000 0803182 1579982897.80 151.5309 59.9983 32.0000 1.9821 1.9833 417.1916 417.4990 0.0462 -1.0000 -1.0000 0803260 1579982897.90 151.5309 59.9983 32.0000 1.9821 1.9833 417.1312 417.4387 0.0463 -1.0000 -1.0000 0803322 1579982898.00 151.5309 59.9983 32.0000 1.9823 1.9835 417.1368 417.4448 0.0464 -1.0000 -1.0000 0803385 1579982898.10 151.5309 59.9983 32.0000 1.9827 1.9839 416.9856 417.2929 0.0461 -1.0000 -1.0000 0803463 1579982898.20 151.5309 59.9983 32.0000 1.9822 1.9834 416.8850 417.1910 0.0461 -1.0000 -1.0000 0803526 1579982898.30 151.5325 59.9983 32.0000 1.9819 1.9831 417.1981 417.5064 0.0463 -1.0000 -1.0000 0803604 1579982898.40 151.5397 59.9983 32.0000 1.9819 1.9831 417.2763 417.5839 0.0463 -1.0000 -1.0000 0803666 1579982898.50 151.5397 59.9983 32.0000 1.9825 1.9837 417.2154 417.5223 0.0462 -1.0000 -1.0000 0803713 1579982898.60 151.5397 59.9983 32.0000 1.9824 1.9836 417.1105 417.4178 0.0462 -1.0000 -1.0000 0803791 1579982898.70 151.5397 59.9983 32.0000 1.9829 1.9841 416.9911 417.2983 0.0462 -1.0000 -1.0000 0804713 1579982898.80 151.5397 59.9983 32.0000 1.9829 1.9841 417.0832 417.3910 0.0463 -1.0000 -1.0000 0804791 1579982898.90 151.5262 59.9983 32.0000 1.9822 1.9834 417.1177 417.4251 0.0463 -1.0000 -1.0000 0804854 1579982899.00 151.5102 59.9983 32.0000 1.9816 1.9828 417.2134 417.5216 0.0464 -1.0000 -1.0000 0804916 1579982899.10 151.5102 59.9983 32.0000 1.9818 1.9830 417.1399 417.4476 0.0463 -1.0000 -1.0000 0804979 1579982899.20 151.5102 59.9983 32.0000 1.9829 1.9841 417.0501 417.3579 0.0463 -1.0000 -1.0000 0805057 1579982899.30 151.5102 59.9983 32.0000 1.9830 1.9842 417.0298 417.3381 0.0464 -1.0000 -1.0000 0805119 1579982899.40 151.5102 59.9983 32.0000 1.9824 1.9836 417.1124 417.4193 0.0462 -1.0000 -1.0000 0805182 1579982899.50 151.5152 59.9983 32.0000 1.9824 1.9836 417.2155 417.5232 0.0463 -1.0000 -1.0000 0805260 1579982899.60 151.5152 59.9983 32.0000 1.9822 1.9834 417.2858 417.5935 0.0463 -1.0000 -1.0000 0805322 1579982899.70 151.5152 59.9983 32.0000 1.9821 1.9834 417.2156 417.5234 0.0463 -1.0000 -1.0000 0805385 1579982899.80 151.5152 59.9983 32.0000 1.9824 1.9836 416.9803 417.2877 0.0462 -1.0000 -1.0000 0805463 1579982899.90 151.5152 59.9983 32.0000 1.9822 1.9834 417.1278 417.4350 0.0462 -1.0000 -1.0000 0805510 1579982900.00 151.5051 59.9987 32.0000 1.9823 1.9835 417.2435 417.5523 0.0465 -1.0000 -1.0000 0805588 1579982900.10 151.5051 59.9987 32.0000 1.9824 1.9836 417.2808 417.5886 0.0462 -1.0000 -1.0000 0805651 1579982900.20 151.5051 59.9987 32.0000 1.9830 1.9842 417.1097 417.4167 0.0463 -1.0000 -1.0000 0805713 1579982900.30 151.5051 59.9987 32.0000 1.9827 1.9839 416.9392 417.2469 0.0463 -1.0000 -1.0000 0805791 1579982900.40 151.5051 59.9987 32.0000 1.9829 1.9841 417.0385 417.3456 0.0461 -1.0000 -1.0000 0805854 1579982900.50 151.5051 59.9987 32.0000 1.9825 1.9837 417.1100 417.4166 0.0462 -1.0000 -1.0000 0805932 1579982900.60 151.5051 59.9987 32.0000 1.9820 1.9832 417.2197 417.5266 0.0461 -1.0000 -1.0000 0806010 1579982900.70 151.5051 59.9987 32.0000 1.9823 1.9835 417.1569 417.4632 0.0461 -1.0000 -1.0000 0806072 1579982900.80 151.5263 59.9987 32.0000 1.9819 1.9831 417.1656 417.4735 0.0464 -1.0000 -1.0000 0806135 1579982900.90 151.5263 59.9987 32.0000 1.9828 1.9840 417.0050 417.3124 0.0462 -1.0000 -1.0000 0806213 1579982901.00 151.5263 59.9987 32.0000 1.9827 1.9839 416.9354 417.2418 0.0462 -1.0000 -1.0000 0806276 1579982901.10 151.5263 59.9987 32.0000 1.9829 1.9841 417.0976 417.4047 0.0462 -1.0000 -1.0000 0806338 1579982901.20 151.5263 59.9987 32.0000 1.9822 1.9834 417.2537 417.5605 0.0462 -1.0000 -1.0000 0806401 1579982901.30 151.5320 59.9987 32.0000 1.9822 1.9834 417.2003 417.5075 0.0463 -1.0000 -1.0000 0807401 1579982901.40 151.5356 59.9987 32.0000 1.9821 1.9833 417.0911 417.3990 0.0463 -1.0000 -1.0000 0807463 1579982901.50 151.5356 59.9987 32.0000 1.9829 1.9841 417.1319 417.4382 0.0461 -1.0000 -1.0000 0807541 1579982901.60 151.5356 59.9987 32.0000 1.9832 1.9844 416.9762 417.2834 0.0462 -1.0000 -1.0000 0807604 1579982901.70 151.5356 59.9987 32.0000 1.9832 1.9844 416.9602 417.2674 0.0462 -1.0000 -1.0000 0807666 1579982901.80 151.5356 59.9987 32.0000 1.9824 1.9836 416.9753 417.2830 0.0463 -1.0000 -1.0000 0807729 1579982901.90 151.4483 59.9987 32.0000 1.9822 1.9834 416.9734 417.2801 0.0461 -1.0000 -1.0000 0807791 1579982902.00 151.4483 59.9987 32.0000 1.9825 1.9837 417.1111 417.4182 0.0463 -1.0000 -1.0000 0807885 1579982902.10 151.4483 59.9987 32.0000 1.9829 1.9841 416.9684 417.2766 0.0463 -1.0000 -1.0000 0807963 1579982902.20 151.4483 59.9987 32.0000 1.9827 1.9839 416.9598 417.2671 0.0463 -1.0000 -1.0000 0808026 1579982902.30 151.4483 59.9987 32.0000 1.9835 1.9847 416.9460 417.2528 0.0461 -1.0000 -1.0000 0808088 1579982902.40 151.4872 59.9987 32.0000 1.9825 1.9837 417.1037 417.4107 0.0463 -1.0000 -1.0000 0808151 1579982902.50 151.4872 59.9987 32.0000 1.9825 1.9837 417.1721 417.4799 0.0462 -1.0000 -1.0000 0808213 1579982902.60 151.4872 59.9987 32.0000 1.9820 1.9832 417.1472 417.4550 0.0463 -1.0000 -1.0000 0808291 1579982902.70 151.4872 59.9987 32.0000 1.9824 1.9836 417.1849 417.4922 0.0462 -1.0000 -1.0000 0808354 1579982902.80 151.4872 59.9987 32.0000 1.9840 1.9852 417.0061 417.3125 0.0461 -1.0000 -1.0000 0808416 1579982902.90 151.4872 59.9987 32.0000 1.9829 1.9841 416.9578 417.2645 0.0462 -1.0000 -1.0000 0808494 1579982903.00 151.4974 59.9987 32.0000 1.9827 1.9839 416.9397 417.2475 0.0464 -1.0000 -1.0000 0808557 1579982903.10 151.4974 59.9987 32.0000 1.9829 1.9841 417.0629 417.3704 0.0462 -1.0000 -1.0000 0808619 1579982903.20 151.4974 59.9987 32.0000 1.9822 1.9834 417.2039 417.5105 0.0461 -1.0000 -1.0000 0808682 1579982903.30 151.4974 59.9987 32.0000 1.9832 1.9844 417.1431 417.4508 0.0463 -1.0000 -1.0000 0808744 1579982903.40 151.4974 59.9987 32.0000 1.9836 1.9848 416.9215 417.2289 0.0462 -1.0000 -1.0000 0808807 1579982903.50 151.4376 59.9987 32.0000 1.9835 1.9847 416.9941 417.3031 0.0465 -1.0000 -1.0000 0808885 1579982903.60 151.4376 59.9987 32.0000 1.9827 1.9839 417.1583 417.4654 0.0462 -1.0000 -1.0000 0808947 1579982903.70 151.4376 59.9987 32.0000 1.9821 1.9833 417.2179 417.5256 0.0463 -1.0000 -1.0000 0809010 1579982903.80 151.4376 59.9987 32.0000 1.9825 1.9837 417.2387 417.5457 0.0462 -1.0000 -1.0000 0809088 1579982903.90 151.4376 59.9987 32.0000 1.9833 1.9845 417.0652 417.3727 0.0463 -1.0000 -1.0000 0809151 1579982904.00 151.4376 59.9987 32.0000 1.9836 1.9848 416.9654 417.2729 0.0463 -1.0000 -1.0000 0809213 1579982904.10 151.4195 59.9987 32.0000 1.9836 1.9848 416.9886 417.2967 0.0463 -1.0000 -1.0000 0809291 1579982904.20 151.4195 59.9987 32.0000 1.9834 1.9846 417.0883 417.3955 0.0462 -1.0000 -1.0000 0809354 1579982904.30 151.4195 59.9987 32.0000 1.9824 1.9836 417.2147 417.5221 0.0462 -1.0000 -1.0000 0809432 1579982904.40 151.4195 59.9987 32.0000 1.9827 1.9839 417.0992 417.4060 0.0462 -1.0000 -1.0000 0809713 1579982904.50 151.4195 59.9987 32.0000 1.9829 1.9841 417.0746 417.3823 0.0463 -1.0000 -1.0000 0809791 1579982904.60 151.4417 59.9993 32.0000 1.9841 1.9853 416.9386 417.2457 0.0462 -1.0000 -1.0000 0809854 1579982904.70 151.4417 59.9993 32.0000 1.9835 1.9847 417.0059 417.3137 0.0463 -1.0000 -1.0000 0809916 1579982904.80 151.4417 59.9993 32.0000 1.9826 1.9838 417.1648 417.4720 0.0463 -1.0000 -1.0000 0809979 1579982904.90 151.4417 59.9993 32.0000 1.9828 1.9840 417.1430 417.4510 0.0463 -1.0000 -1.0000 0810229 1579982905.00 151.4417 59.9993 32.0000 1.9826 1.9838 417.2046 417.5125 0.0463 -1.0000 -1.0000 0810291 1579982905.10 151.4464 59.9993 32.0000 1.9827 1.9839 417.1016 417.4092 0.0463 -1.0000 -1.0000 0810354 1579982905.20 151.4535 59.9993 32.0000 1.9834 1.9846 416.9803 417.2873 0.0462 -1.0000 -1.0000 0810432 1579982905.30 151.4535 59.9993 32.0000 1.9838 1.9850 417.0023 417.3101 0.0463 -1.0000 -1.0000 0810494 1579982905.40 151.4535 59.9993 32.0000 1.9828 1.9840 417.1716 417.4793 0.0462 -1.0000 -1.0000 0810713 1579982905.50 151.4535 59.9993 32.0000 1.9820 1.9832 417.2463 417.5526 0.0461 -1.0000 -1.0000 0810791 1579982905.60 151.4535 59.9993 32.0000 1.9825 1.9837 417.1049 417.4134 0.0463 -1.0000 -1.0000 0810854 1579982905.70 151.4515 59.9993 32.0000 1.9838 1.9850 416.9775 417.2842 0.0461 -1.0000 -1.0000 0810916 1579982905.80 151.4515 59.9993 32.0000 1.9832 1.9844 416.9772 417.2849 0.0464 -1.0000 -1.0000 0810994 1579982905.90 151.4515 59.9993 32.0000 1.9828 1.9840 417.0374 417.3455 0.0463 -1.0000 -1.0000 0811213 1579982906.00 151.4515 59.9993 32.0000 1.9820 1.9832 417.1489 417.4567 0.0463 -1.0000 -1.0000 0811276 1579982906.10 151.4515 59.9993 32.0000 1.9821 1.9833 417.1117 417.4190 0.0462 -1.0000 -1.0000 0811354 1579982906.20 151.4515 59.9993 32.0000 1.9831 1.9843 417.0050 417.3116 0.0461 -1.0000 -1.0000 0811416 1579982906.30 151.4515 59.9993 32.0000 1.9834 1.9846 416.9658 417.2725 0.0461 -1.0000 -1.0000 0811479 1579982906.40 151.4791 59.9993 32.0000 1.9839 1.9851 416.9610 417.2676 0.0462 -1.0000 -1.0000 0811541 1579982906.50 151.4791 59.9993 32.0000 1.9830 1.9842 417.2084 417.5156 0.0462 -1.0000 -1.0000 0811729 1579982906.60 151.4791 59.9993 32.0000 1.9825 1.9837 417.1385 417.4460 0.0462 -1.0000 -1.0000 0811791 1579982906.70 151.4791 59.9993 32.0000 1.9828 1.9840 417.0596 417.3667 0.0462 -1.0000 -1.0000 0811854 1579982906.80 151.4635 59.9993 32.0000 1.9826 1.9838 416.8271 417.1343 0.0462 -1.0000 -1.0000 0811916 1579982906.90 151.4635 59.9993 32.0000 1.9825 1.9837 417.0954 417.4020 0.0461 -1.0000 -1.0000 0811995 1579982907.00 151.4635 59.9993 32.0000 1.9828 1.9840 417.1787 417.4859 0.0463 -1.0000 -1.0000 0812229 1579982907.10 151.4635 59.9993 32.0000 1.9824 1.9836 417.1997 417.5071 0.0462 -1.0000 -1.0000 0812291 1579982907.20 151.4635 59.9993 32.0000 1.9818 1.9830 417.1067 417.4138 0.0463 -1.0000 -1.0000 0812354 1579982907.30 151.4741 59.9993 32.0000 1.9826 1.9838 416.9319 417.2403 0.0464 -1.0000 -1.0000 0812416 1579982907.40 151.4741 59.9993 32.0000 1.9834 1.9846 416.9450 417.2528 0.0463 -1.0000 -1.0000 0812494 1579982907.50 151.4741 59.9993 32.0000 1.9838 1.9850 416.9597 417.2674 0.0463 -1.0000 -1.0000 0813307 1579982907.60 151.4741 59.9993 32.0000 1.9829 1.9841 417.0732 417.3806 0.0462 -1.0000 -1.0000 0813369 1579982907.70 151.4741 59.9993 32.0000 1.9829 1.9841 417.0834 417.3903 0.0462 -1.0000 -1.0000 0813432 1579982907.80 151.4746 59.9993 32.0000 1.9834 1.9846 416.9766 417.2852 0.0464 -1.0000 -1.0000 0813510 1579982907.90 151.4800 59.9993 32.0000 1.9838 1.9850 417.0272 417.3352 0.0462 -1.0000 -1.0000 0813572 1579982908.00 151.4800 59.9993 32.0000 1.9833 1.9845 416.9484 417.2554 0.0462 -1.0000 -1.0000 0813635 1579982908.10 151.4800 59.9993 32.0000 1.9830 1.9842 417.0421 417.3496 0.0463 -1.0000 -1.0000 0813698 1579982908.20 151.4800 59.9993 32.0000 1.9830 1.9842 417.0825 417.3900 0.0462 -1.0000 -1.0000 0813760 1579982908.30 151.4800 59.9993 32.0000 1.9821 1.9833 417.1320 417.4394 0.0462 -1.0000 -1.0000 0813838 1579982908.40 151.5026 59.9993 32.0000 1.9832 1.9844 417.1336 417.4410 0.0463 -1.0000 -1.0000 0813916 1579982908.50 151.5026 59.9993 32.0000 1.9830 1.9842 417.0940 417.4018 0.0462 -1.0000 -1.0000 0813979 1579982908.60 151.5026 59.9993 32.0000 1.9840 1.9852 417.0451 417.3516 0.0462 -1.0000 -1.0000 0814057 1579982908.70 151.5026 59.9993 32.0000 1.9832 1.9844 417.0064 417.3140 0.0463 -1.0000 -1.0000 0814119 1579982908.80 151.5026 59.9993 32.0000 1.9823 1.9835 417.1231 417.4308 0.0463 -1.0000 -1.0000 0814182 1579982908.90 151.5062 59.9993 32.0000 1.9821 1.9833 417.1826 417.4896 0.0462 -1.0000 -1.0000 0814260 1579982909.00 151.5120 59.9993 32.0000 1.9824 1.9836 417.1106 417.4183 0.0463 -1.0000 -1.0000 0814635 1579982909.10 151.5120 59.9993 32.0000 1.9837 1.9849 416.9465 417.2548 0.0464 -1.0000 -1.0000 0814697 1579982909.20 151.5120 59.9993 32.0000 1.9831 1.9843 416.8915 417.1991 0.0463 -1.0000 -1.0000 0814776 1579982909.30 151.5120 59.9993 32.0000 1.9830 1.9842 417.0775 417.3856 0.0464 -1.0000 -1.0000 0814838 1579982909.40 151.5120 59.9993 32.0000 1.9826 1.9838 417.0261 417.3346 0.0464 -1.0000 -1.0000 0814901 1579982909.50 151.5241 59.9993 32.0000 1.9821 1.9833 417.1469 417.4537 0.0462 -1.0000 -1.0000 0815026 1579982909.60 151.5241 59.9993 32.0000 1.9826 1.9839 417.1079 417.4156 0.0463 -1.0000 -1.0000 0815088 1579982909.70 151.5241 59.9993 32.0000 1.9829 1.9842 416.9651 417.2727 0.0463 -1.0000 -1.0000 0815151 1579982909.80 151.5241 59.9993 32.0000 1.9832 1.9844 416.9562 417.2643 0.0463 -1.0000 -1.0000 0815229 1579982909.90 151.5241 59.9993 32.0000 1.9821 1.9833 417.2123 417.5197 0.0462 -1.0000 -1.0000 0815291 1579982910.00 151.5241 59.9993 32.0000 1.9827 1.9839 417.0638 417.3708 0.0462 -1.0000 -1.0000 0815619 1579982910.10 151.5241 59.9993 32.0000 1.9824 1.9836 417.1219 417.4288 0.0462 -1.0000 -1.0000 0815698 1579982910.20 151.5241 59.9993 32.0000 1.9836 1.9848 417.0160 417.3225 0.0462 -1.0000 -1.0000 0815760 1579982910.30 151.5312 59.9995 32.0000 1.9832 1.9844 416.9620 417.2686 0.0462 -1.0000 -1.0000 0815822 1579982910.40 151.5521 59.9999 32.0000 1.9827 1.9839 417.0076 417.3164 0.0464 -1.0000 -1.0000 0815901 1579982910.50 151.5521 59.9999 32.0000 1.9816 1.9828 417.0791 417.3860 0.0462 -1.0000 -1.0000 0816135 1579982910.60 151.5530 59.9999 32.0000 1.9826 1.9838 417.1615 417.4689 0.0463 -1.0000 -1.0000 0816213 1579982910.70 151.5530 59.9999 32.0000 1.9832 1.9844 417.0846 417.3916 0.0462 -1.0000 -1.0000 0816276 1579982910.80 151.5530 59.9999 32.0000 1.9836 1.9848 416.9589 417.2669 0.0463 -1.0000 -1.0000 0816322 1579982910.90 151.5530 59.9999 32.0000 1.9834 1.9846 416.8962 417.2039 0.0464 -1.0000 -1.0000 0816401 1579982911.00 151.5530 59.9999 32.0000 1.9829 1.9841 417.1596 417.4671 0.0462 -1.0000 -1.0000 0816479 1579982911.10 151.5359 59.9999 32.0000 1.9820 1.9832 417.0774 417.3854 0.0463 -1.0000 -1.0000 0816541 1579982911.20 151.5305 59.9999 32.0000 1.9823 1.9835 417.0735 417.3808 0.0462 -1.0000 -1.0000 0816619 1579982911.30 151.5305 59.9999 32.0000 1.9829 1.9841 416.9423 417.2500 0.0463 -1.0000 -1.0000 0816682 1579982911.40 151.5305 59.9999 32.0000 1.9828 1.9841 417.0439 417.3515 0.0462 -1.0000 -1.0000 0816744 1579982911.50 151.5305 59.9999 32.0000 1.9824 1.9836 417.0654 417.3726 0.0463 -1.0000 -1.0000 0816807 1579982911.60 151.5305 59.9999 32.0000 1.9825 1.9837 417.2383 417.5463 0.0463 -1.0000 -1.0000 0816885 1579982911.70 151.5318 59.9999 32.0000 1.9829 1.9841 417.0931 417.4000 0.0462 -1.0000 -1.0000 0816932 1579982911.80 151.5318 59.9999 32.0000 1.9840 1.9852 416.9327 417.2413 0.0465 -1.0000 -1.0000 0817010 1579982911.90 151.5318 59.9999 32.0000 1.9833 1.9845 416.9031 417.2098 0.0461 -1.0000 -1.0000 0817072 1579982912.00 151.5318 59.9999 32.0000 1.9831 1.9843 416.9829 417.2897 0.0462 -1.0000 -1.0000 0817135 1579982912.10 151.5318 59.9999 32.0000 1.9825 1.9837 417.1300 417.4374 0.0462 -1.0000 -1.0000 0817729 1579982912.20 151.4850 59.9999 32.0000 1.9831 1.9843 417.1013 417.4090 0.0463 -1.0000 -1.0000 0817807 1579982912.30 151.4542 59.9999 32.0000 1.9832 1.9844 417.0048 417.3113 0.0461 -1.0000 -1.0000 0817885 1579982912.40 151.4542 59.9999 32.0000 1.9835 1.9847 416.9358 417.2431 0.0463 -1.0000 -1.0000 0817947 1579982912.50 151.4542 59.9999 32.0000 1.9830 1.9842 416.9991 417.3063 0.0462 -1.0000 -1.0000 0818010 1579982912.60 151.4542 59.9999 32.0000 1.9818 1.9830 417.0211 417.3289 0.0463 -1.0000 -1.0000 0818072 1579982912.70 151.4542 59.9999 32.0000 1.9819 1.9831 417.1681 417.4758 0.0463 -1.0000 -1.0000 0818135 1579982912.80 151.4542 59.9999 32.0000 1.9833 1.9845 417.2041 417.5104 0.0461 -1.0000 -1.0000 0818229 1579982912.90 151.4542 59.9999 32.0000 1.9839 1.9851 417.0572 417.3654 0.0463 -1.0000 -1.0000 0818307 1579982913.00 151.4552 59.9999 32.0000 1.9829 1.9841 416.9903 417.2974 0.0462 -1.0000 -1.0000 0818369 1579982913.10 151.4572 59.9999 32.0000 1.9832 1.9844 417.0214 417.3291 0.0462 -1.0000 -1.0000 0818494 1579982913.20 151.4572 59.9999 32.0000 1.9831 1.9843 417.0324 417.3395 0.0463 -1.0000 -1.0000 0818572 1579982913.30 151.5019 59.9999 32.0000 1.9823 1.9835 417.1442 417.4518 0.0462 -1.0000 -1.0000 0818635 1579982913.40 151.5019 59.9999 32.0000 1.9833 1.9845 417.0490 417.3565 0.0463 -1.0000 -1.0000 0818697 1579982913.50 151.5019 59.9999 32.0000 1.9830 1.9842 417.0053 417.3125 0.0462 -1.0000 -1.0000 0818776 1579982913.60 151.5019 59.9999 32.0000 1.9833 1.9845 416.8942 417.2018 0.0464 -1.0000 -1.0000 0818963 1579982913.70 151.5019 59.9999 32.0000 1.9834 1.9846 417.0413 417.3478 0.0461 -1.0000 -1.0000 0819026 1579982913.80 151.5019 59.9999 32.0000 1.9819 1.9831 417.1098 417.4169 0.0462 -1.0000 -1.0000 0819104 1579982913.90 151.5019 59.9999 32.0000 1.9828 1.9840 417.1063 417.4139 0.0463 -1.0000 -1.0000 0819166 1579982914.00 151.5019 59.9999 32.0000 1.9828 1.9840 417.1816 417.4903 0.0463 -1.0000 -1.0000 0819229 1579982914.10 151.5019 59.9999 32.0000 1.9828 1.9840 417.0755 417.3822 0.0462 -1.0000 -1.0000 0819307 1579982914.20 151.5019 59.9999 32.0000 1.9837 1.9849 416.9441 417.2521 0.0464 -1.0000 -1.0000 0819463 1579982914.30 151.5019 59.9999 32.0000 1.9838 1.9850 416.9603 417.2676 0.0462 -1.0000 -1.0000 0819526 1579982914.40 151.4585 59.9999 32.0000 1.9824 1.9836 417.1194 417.4264 0.0462 -1.0000 -1.0000 0819588 1579982914.50 151.4585 59.9999 32.0000 1.9825 1.9837 417.2223 417.5305 0.0464 -1.0000 -1.0000 0819651 1579982914.60 151.4585 59.9999 32.0000 1.9827 1.9839 417.1734 417.4825 0.0464 -1.0000 -1.0000 0819729 1579982914.70 151.4585 59.9999 32.0000 1.9836 1.9848 417.0527 417.3609 0.0464 -1.0000 -1.0000 0820463 1579982914.80 151.4585 59.9999 32.0000 1.9832 1.9844 416.9282 417.2349 0.0460 -1.0000 -1.0000 0820526 1579982914.90 151.4585 59.9999 32.0000 1.9837 1.9849 416.9893 417.2951 0.0461 -1.0000 -1.0000 0820604 1579982915.00 151.4554 59.9996 32.0000 1.9836 1.9848 417.0945 417.4020 0.0463 -1.0000 -1.0000 0820666 1579982915.10 151.4554 59.9996 32.0000 1.9820 1.9832 417.2326 417.5410 0.0464 -1.0000 -1.0000 0820729 1579982915.20 151.4554 59.9996 32.0000 1.9824 1.9836 417.2191 417.5263 0.0462 -1.0000 -1.0000 0820807 1579982915.30 151.4554 59.9996 32.0000 1.9824 1.9836 417.1013 417.4093 0.0464 -1.0000 -1.0000 0820869 1579982915.40 151.4554 59.9996 32.0000 1.9834 1.9846 417.0171 417.3247 0.0463 -1.0000 -1.0000 0820932 1579982915.50 151.4554 59.9996 32.0000 1.9833 1.9845 417.0294 417.3369 0.0462 -1.0000 -1.0000 0820994 1579982915.60 151.4554 59.9996 32.0000 1.9821 1.9833 417.1287 417.4359 0.0462 -1.0000 -1.0000 0821057 1579982915.70 151.4308 59.9996 32.0000 1.9822 1.9834 417.2206 417.5285 0.0463 -1.0000 -1.0000 0821213 1579982915.80 151.4308 59.9996 32.0000 1.9825 1.9837 417.1574 417.4652 0.0462 -1.0000 -1.0000 0821291 1579982915.90 151.4308 59.9996 32.0000 1.9831 1.9843 417.0628 417.3702 0.0463 -1.0000 -1.0000 0821354 1579982916.00 151.4308 59.9996 32.0000 1.9837 1.9849 417.0049 417.3126 0.0463 -1.0000 -1.0000 0821416 1579982916.10 151.4865 59.9996 32.0000 1.9833 1.9845 416.9968 417.3038 0.0462 -1.0000 -1.0000 0821479 1579982916.20 151.4865 59.9996 32.0000 1.9831 1.9843 417.0930 417.4008 0.0463 -1.0000 -1.0000 0821682 1579982916.30 151.4865 59.9996 32.0000 1.9820 1.9832 417.2455 417.5531 0.0462 -1.0000 -1.0000 0821744 1579982916.40 151.4865 59.9996 32.0000 1.9820 1.9832 417.1302 417.4372 0.0462 -1.0000 -1.0000 0821807 1579982916.50 151.4865 59.9996 32.0000 1.9821 1.9833 417.1130 417.4210 0.0463 -1.0000 -1.0000 0821869 1579982916.60 151.4865 59.9996 32.0000 1.9824 1.9836 416.9650 417.2736 0.0464 -1.0000 -1.0000 0821947 1579982916.70 151.4865 59.9996 32.0000 1.9824 1.9836 417.1152 417.4231 0.0463 -1.0000 -1.0000 0822010 1579982916.80 151.4865 59.9996 32.0000 1.9822 1.9834 417.1838 417.4917 0.0464 -1.0000 -1.0000 0822213 1579982916.90 151.4865 59.9996 32.0000 1.9820 1.9832 417.1841 417.4912 0.0462 -1.0000 -1.0000 0822276 1579982917.00 151.4865 59.9996 32.0000 1.9833 1.9845 417.1319 417.4401 0.0464 -1.0000 -1.0000 0822338 1579982917.10 151.4865 59.9996 32.0000 1.9828 1.9840 417.0553 417.3632 0.0463 -1.0000 -1.0000 0822401 1579982917.20 151.4446 59.9996 32.0000 1.9832 1.9844 416.9812 417.2895 0.0464 -1.0000 -1.0000 0822479 1579982917.30 151.4446 59.9996 32.0000 1.9828 1.9840 416.9753 417.2824 0.0462 -1.0000 -1.0000 0822979 1579982917.40 151.4446 59.9996 32.0000 1.9820 1.9832 417.1117 417.4191 0.0462 -1.0000 -1.0000 0823041 1579982917.50 151.4446 59.9996 32.0000 1.9816 1.9828 417.1505 417.4578 0.0462 -1.0000 -1.0000 0823119 1579982917.60 151.4446 59.9996 32.0000 1.9820 1.9832 417.1965 417.5044 0.0463 -1.0000 -1.0000 0823182 1579982917.70 151.4446 59.9996 32.0000 1.9826 1.9838 417.0504 417.3579 0.0463 -1.0000 -1.0000 0823244 1579982917.80 151.5247 59.9996 32.0000 1.9835 1.9847 416.9405 417.2486 0.0463 -1.0000 -1.0000 0823510 1579982917.90 151.5247 59.9996 32.0000 1.9831 1.9843 416.9862 417.2921 0.0461 -1.0000 -1.0000 0823572 1579982918.00 151.5247 59.9996 32.0000 1.9824 1.9836 417.0468 417.3545 0.0464 -1.0000 -1.0000 0823619 1579982918.10 151.5247 59.9996 32.0000 1.9815 1.9827 417.1537 417.4617 0.0463 -1.0000 -1.0000 0823697 1579982918.20 151.5247 59.9996 32.0000 1.9821 1.9833 417.1642 417.4716 0.0462 -1.0000 -1.0000 0823760 1579982918.30 151.5378 59.9996 32.0000 1.9826 1.9838 417.1002 417.4076 0.0463 -1.0000 -1.0000 0823901 1579982918.40 151.5378 59.9996 32.0000 1.9830 1.9842 417.0496 417.3576 0.0463 -1.0000 -1.0000 0823963 1579982918.50 151.5378 59.9996 32.0000 1.9832 1.9844 416.9738 417.2807 0.0462 -1.0000 -1.0000 0824026 1579982918.60 151.5378 59.9996 32.0000 1.9830 1.9842 416.9383 417.2454 0.0462 -1.0000 -1.0000 0824104 1579982918.70 151.5378 59.9996 32.0000 1.9827 1.9839 417.0700 417.3776 0.0463 -1.0000 -1.0000 0824166 1579982918.80 151.5347 59.9996 32.0000 1.9827 1.9839 417.0686 417.3761 0.0463 -1.0000 -1.0000 0824229 1579982918.90 151.5150 59.9996 32.0000 1.9828 1.9840 416.9910 417.2987 0.0463 -1.0000 -1.0000 0824291 1579982919.00 151.5150 59.9996 32.0000 1.9828 1.9840 416.9253 417.2326 0.0462 -1.0000 -1.0000 0824354 1579982919.10 151.5150 59.9996 32.0000 1.9824 1.9836 416.8903 417.1970 0.0462 -1.0000 -1.0000 0824416 1579982919.20 151.5150 59.9996 32.0000 1.9824 1.9836 417.0774 417.3849 0.0463 -1.0000 -1.0000 0824494 1579982919.30 151.5150 59.9996 32.0000 1.9828 1.9840 417.2504 417.5578 0.0462 -1.0000 -1.0000 0824729 1579982919.40 151.5340 59.9996 32.0000 1.9826 1.9838 417.1492 417.4568 0.0463 -1.0000 -1.0000 0824791 1579982919.50 151.5340 59.9996 32.0000 1.9823 1.9835 417.1345 417.4429 0.0464 -1.0000 -1.0000 0824854 1579982919.60 151.5340 59.9996 32.0000 1.9832 1.9844 416.9190 417.2256 0.0462 -1.0000 -1.0000 0824916 1579982919.70 151.5340 59.9996 32.0000 1.9835 1.9847 416.8754 417.1833 0.0464 -1.0000 -1.0000 0824979 1579982919.80 151.5340 59.9996 32.0000 1.9833 1.9845 416.9546 417.2624 0.0463 -1.0000 -1.0000 0825276 1579982919.90 151.5356 59.9998 32.0000 1.9829 1.9841 417.0646 417.3726 0.0463 -1.0000 -1.0000 0825338 1579982920.00 151.5426 60.0006 32.0000 1.9823 1.9835 417.1367 417.4442 0.0462 -1.0000 -1.0000 0825401 1579982920.10 151.5426 60.0006 32.0000 1.9827 1.9839 416.9835 417.2923 0.0465 -1.0000 -1.0000 0825463 1579982920.20 151.5426 60.0006 32.0000 1.9827 1.9839 416.9348 417.2434 0.0464 -1.0000 -1.0000 0825526 1579982920.30 151.5426 60.0006 32.0000 1.9833 1.9845 416.9788 417.2866 0.0463 -1.0000 -1.0000 0825604 1579982920.40 151.5426 60.0006 32.0000 1.9827 1.9839 417.0264 417.3339 0.0462 -1.0000 -1.0000 0825698 1579982920.50 151.5426 60.0006 32.0000 1.9821 1.9833 417.1880 417.4945 0.0462 -1.0000 -1.0000 0825760 1579982920.60 151.5426 60.0006 32.0000 1.9824 1.9836 417.2209 417.5283 0.0462 -1.0000 -1.0000 0825838 1579982920.70 151.5792 60.0006 32.0000 1.9833 1.9845 417.0303 417.3374 0.0462 -1.0000 -1.0000 0825901 1579982920.80 151.5792 60.0006 32.0000 1.9834 1.9846 416.9912 417.2982 0.0462 -1.0000 -1.0000 0825963 1579982920.90 151.5792 60.0006 32.0000 1.9828 1.9840 416.9354 417.2422 0.0462 -1.0000 -1.0000 0826213 1579982921.00 151.5792 60.0006 32.0000 1.9831 1.9843 417.1049 417.4126 0.0463 -1.0000 -1.0000 0826276 1579982921.10 151.5792 60.0006 32.0000 1.9821 1.9833 417.2061 417.5137 0.0462 -1.0000 -1.0000 0826338 1579982921.20 151.5527 60.0006 32.0000 1.9835 1.9847 417.1108 417.4189 0.0464 -1.0000 -1.0000 0826416 1579982921.30 151.5493 60.0006 32.0000 1.9837 1.9849 416.9559 417.2638 0.0463 -1.0000 -1.0000 0826479 1579982921.40 151.5493 60.0006 32.0000 1.9842 1.9854 416.9561 417.2639 0.0463 -1.0000 -1.0000 0826963 1579982921.50 151.5493 60.0006 32.0000 1.9824 1.9837 417.0335 417.3403 0.0461 -1.0000 -1.0000 0827041 1579982921.60 151.5493 60.0006 32.0000 1.9828 1.9840 417.1764 417.4826 0.0461 -1.0000 -1.0000 0827104 1579982921.70 151.5493 60.0006 32.0000 1.9823 1.9835 417.1874 417.4957 0.0464 -1.0000 -1.0000 0827166 1579982921.80 151.4902 60.0006 32.0000 1.9833 1.9845 417.0341 417.3427 0.0464 -1.0000 -1.0000 0827229 1579982921.90 151.4622 60.0006 32.0000 1.9832 1.9844 416.9720 417.2810 0.0465 -1.0000 -1.0000 0827463 1579982922.00 151.4622 60.0006 32.0000 1.9829 1.9841 416.9810 417.2885 0.0462 -1.0000 -1.0000 0827526 1579982922.10 151.4622 60.0006 32.0000 1.9827 1.9839 417.0371 417.3451 0.0464 -1.0000 -1.0000 0827604 1579982922.20 151.4622 60.0006 32.0000 1.9827 1.9840 417.0787 417.3866 0.0463 -1.0000 -1.0000 0827666 1579982922.30 151.4622 60.0006 32.0000 1.9828 1.9840 417.0209 417.3281 0.0462 -1.0000 -1.0000 0827729 1579982922.40 151.4146 60.0006 32.0000 1.9832 1.9844 416.9636 417.2707 0.0463 -1.0000 -1.0000 0828010 1579982922.50 151.4146 60.0006 32.0000 1.9834 1.9846 417.0199 417.3279 0.0464 -1.0000 -1.0000 0828072 1579982922.60 151.4146 60.0006 32.0000 1.9828 1.9840 417.0210 417.3297 0.0464 -1.0000 -1.0000 0828151 1579982922.70 151.4146 60.0006 32.0000 1.9826 1.9838 417.0257 417.3330 0.0462 -1.0000 -1.0000 0828213 1579982922.80 151.4146 60.0006 32.0000 1.9824 1.9836 417.0668 417.3738 0.0463 -1.0000 -1.0000 0828276 1579982922.90 151.4663 60.0006 32.0000 1.9833 1.9845 417.0283 417.3372 0.0464 -1.0000 -1.0000 0828354 1579982923.00 151.4797 60.0006 32.0000 1.9840 1.9852 416.9305 417.2389 0.0464 -1.0000 -1.0000 0828447 1579982923.10 151.4797 60.0006 32.0000 1.9833 1.9845 417.0169 417.3241 0.0462 -1.0000 -1.0000 0828510 1579982923.20 151.4797 60.0006 32.0000 1.9831 1.9843 417.1136 417.4211 0.0463 -1.0000 -1.0000 0828572 1579982923.30 151.4797 60.0006 32.0000 1.9825 1.9837 417.0595 417.3673 0.0463 -1.0000 -1.0000 0828651 1579982923.40 151.4787 60.0006 32.0000 1.9829 1.9841 417.0236 417.3314 0.0463 -1.0000 -1.0000 0828697 1579982923.50 151.4581 60.0006 32.0000 1.9832 1.9844 416.9645 417.2715 0.0462 -1.0000 -1.0000 0829463 1579982923.60 151.4581 60.0006 32.0000 1.9831 1.9843 416.9920 417.2995 0.0463 -1.0000 -1.0000 0829526 1579982923.70 151.4581 60.0006 32.0000 1.9831 1.9843 417.1878 417.4958 0.0463 -1.0000 -1.0000 0829588 1579982923.80 151.4581 60.0006 32.0000 1.9834 1.9846 417.2075 417.5153 0.0463 -1.0000 -1.0000 0829651 1579982923.90 151.4581 60.0006 32.0000 1.9829 1.9842 417.0668 417.3749 0.0463 -1.0000 -1.0000 0829713 1579982924.00 151.4820 60.0006 32.0000 1.9828 1.9840 416.9912 417.2997 0.0464 -1.0000 -1.0000 0829791 1579982924.10 151.4945 60.0006 32.0000 1.9830 1.9842 416.9970 417.3041 0.0462 -1.0000 -1.0000 0829854 1579982924.20 151.4945 60.0006 32.0000 1.9824 1.9836 416.9966 417.3039 0.0463 -1.0000 -1.0000 0829916 1579982924.30 151.4945 60.0006 32.0000 1.9830 1.9842 417.1215 417.4301 0.0464 -1.0000 -1.0000 0829995 1579982924.40 151.4945 60.0006 32.0000 1.9814 1.9826 417.1448 417.4534 0.0464 -1.0000 -1.0000 0830057 1579982924.50 151.4945 60.0006 32.0000 1.9836 1.9848 416.9472 417.2552 0.0463 -1.0000 -1.0000 0830276 1579982924.60 151.5120 60.0006 32.0000 1.9832 1.9844 416.8808 417.1875 0.0462 -1.0000 -1.0000 0830338 1579982924.70 151.5120 60.0006 32.0000 1.9831 1.9844 416.9753 417.2836 0.0464 -1.0000 -1.0000 0830416 1579982924.80 151.5120 60.0006 32.0000 1.9824 1.9836 417.1650 417.4727 0.0462 -1.0000 -1.0000 0830463 1579982924.90 151.5120 60.0006 32.0000 1.9823 1.9835 417.1422 417.4515 0.0464 -1.0000 -1.0000 0830541 1579982925.00 151.5120 60.0006 32.0000 1.9821 1.9833 417.1912 417.4976 0.0461 -1.0000 -1.0000 0830604 1579982925.10 151.5120 60.0006 32.0000 1.9833 1.9845 417.1233 417.4310 0.0463 -1.0000 -1.0000 0830666 1579982925.20 151.5724 60.0006 32.0000 1.9833 1.9845 416.9249 417.2326 0.0463 -1.0000 -1.0000 0830744 1579982925.30 151.5724 60.0006 32.0000 1.9829 1.9841 416.9932 417.3004 0.0463 -1.0000 -1.0000 0830807 1579982925.40 151.5724 60.0006 32.0000 1.9831 1.9843 416.9598 417.2678 0.0464 -1.0000 -1.0000 0830869 1579982925.50 151.5724 60.0006 32.0000 1.9826 1.9838 417.0263 417.3344 0.0463 -1.0000 -1.0000 0830979 1579982925.60 151.5724 60.0006 32.0000 1.9835 1.9847 417.0832 417.3904 0.0461 -1.0000 -1.0000 0831041 1579982925.70 151.5724 60.0006 32.0000 1.9828 1.9840 416.9769 417.2845 0.0464 -1.0000 -1.0000 0831104 1579982925.80 151.5724 60.0006 32.0000 1.9832 1.9844 416.8689 417.1759 0.0462 -1.0000 -1.0000 0831182 1579982925.90 151.5724 60.0006 32.0000 1.9823 1.9835 417.0158 417.3233 0.0463 -1.0000 -1.0000 0831244 1579982926.00 151.5724 60.0006 32.0000 1.9823 1.9835 417.1570 417.4653 0.0464 -1.0000 -1.0000 0831307 1579982926.10 151.5724 60.0006 32.0000 1.9822 1.9834 417.2146 417.5219 0.0462 -1.0000 -1.0000 0831495 1579982926.20 151.5724 60.0006 32.0000 1.9829 1.9841 417.0821 417.3897 0.0463 -1.0000 -1.0000 0831557 1579982926.30 151.4767 60.0006 32.0000 1.9837 1.9849 416.9420 417.2494 0.0462 -1.0000 -1.0000 0831619 1579982926.40 151.4767 60.0006 32.0000 1.9836 1.9848 416.8792 417.1860 0.0462 -1.0000 -1.0000 0831682 1579982926.50 151.4767 60.0006 32.0000 1.9834 1.9846 416.9365 417.2435 0.0463 -1.0000 -1.0000 0831744 1579982926.60 151.4767 60.0006 32.0000 1.9817 1.9829 417.0968 417.4044 0.0463 -1.0000 -1.0000 0832244 1579982926.70 151.4767 60.0006 32.0000 1.9820 1.9832 417.0242 417.3325 0.0464 -1.0000 -1.0000 0832307 1579982926.80 151.5021 60.0006 32.0000 1.9826 1.9838 416.9306 417.2382 0.0463 -1.0000 -1.0000 0832369 1579982926.90 151.5251 60.0006 32.0000 1.9837 1.9849 416.9019 417.2100 0.0464 -1.0000 -1.0000 0832447 1579982927.00 151.5251 60.0006 32.0000 1.9820 1.9832 416.9882 417.2968 0.0464 -1.0000 -1.0000 0832510 1579982927.10 151.5251 60.0006 32.0000 1.9819 1.9832 417.0768 417.3845 0.0463 -1.0000 -1.0000 0832729 1579982927.20 151.5251 60.0006 32.0000 1.9820 1.9833 417.2650 417.5734 0.0463 -1.0000 -1.0000 0832807 1579982927.30 151.5251 60.0006 32.0000 1.9815 1.9827 417.1180 417.4256 0.0463 -1.0000 -1.0000 0832869 1579982927.40 151.5247 60.0006 32.0000 1.9828 1.9840 417.0807 417.3886 0.0464 -1.0000 -1.0000 0832932 1579982927.50 151.5247 60.0006 32.0000 1.9832 1.9845 416.9485 417.2576 0.0466 -1.0000 -1.0000 0833010 1579982927.60 151.5247 60.0006 32.0000 1.9824 1.9836 416.9025 417.2099 0.0463 -1.0000 -1.0000 0833244 1579982927.70 151.5247 60.0006 32.0000 1.9824 1.9836 416.9638 417.2713 0.0463 -1.0000 -1.0000 0833307 1579982927.80 151.5247 60.0006 32.0000 1.9824 1.9836 417.1249 417.4332 0.0464 -1.0000 -1.0000 0833385 1579982927.90 151.5380 60.0006 32.0000 1.9822 1.9834 417.1008 417.4089 0.0463 -1.0000 -1.0000 0833447 1579982928.00 151.5544 60.0006 32.0000 1.9826 1.9838 417.0690 417.3766 0.0463 -1.0000 -1.0000 0833510 1579982928.10 151.5544 60.0006 32.0000 1.9826 1.9838 416.9976 417.3055 0.0464 -1.0000 -1.0000 0833744 1579982928.20 151.5544 60.0006 32.0000 1.9824 1.9836 417.0070 417.3149 0.0463 -1.0000 -1.0000 0833807 1579982928.30 151.5544 60.0006 32.0000 1.9821 1.9833 417.1382 417.4461 0.0463 -1.0000 -1.0000 0833885 1579982928.40 151.5544 60.0006 32.0000 1.9818 1.9830 417.2592 417.5672 0.0464 -1.0000 -1.0000 0833947 1579982928.50 151.5044 60.0006 32.0000 1.9819 1.9832 417.1809 417.4893 0.0464 -1.0000 -1.0000 0834010 1579982928.60 151.5044 60.0006 32.0000 1.9830 1.9842 417.0236 417.3325 0.0465 -1.0000 -1.0000 0834072 1579982928.70 151.5044 60.0006 32.0000 1.9829 1.9841 416.9558 417.2631 0.0461 -1.0000 -1.0000 0834354 1579982928.80 151.5044 60.0006 32.0000 1.9831 1.9843 416.8965 417.2045 0.0463 -1.0000 -1.0000 0834416 1579982928.90 151.5044 60.0006 32.0000 1.9828 1.9840 417.0291 417.3366 0.0463 -1.0000 -1.0000 0834510 1579982929.00 151.5178 60.0006 32.0000 1.9825 1.9837 417.2109 417.5186 0.0463 -1.0000 -1.0000 0834572 1579982929.10 151.5222 60.0006 32.0000 1.9824 1.9836 417.1789 417.4869 0.0463 -1.0000 -1.0000 0834635 1579982929.20 151.5222 60.0006 32.0000 1.9823 1.9835 417.0699 417.3771 0.0462 -1.0000 -1.0000 0834697 1579982929.30 151.5222 60.0006 32.0000 1.9830 1.9842 416.9907 417.2976 0.0462 -1.0000 -1.0000 0834760 1579982929.40 151.5222 60.0006 32.0000 1.9826 1.9838 417.0860 417.3938 0.0463 -1.0000 -1.0000 0834822 1579982929.50 151.5222 60.0006 32.0000 1.9824 1.9836 417.2022 417.5101 0.0463 -1.0000 -1.0000 0834901 1579982929.60 151.5193 60.0006 32.0000 1.9822 1.9834 417.0873 417.3954 0.0464 -1.0000 -1.0000 0834963 1579982929.70 151.5120 60.0004 32.0000 1.9829 1.9841 417.0410 417.3492 0.0463 -1.0000 -1.0000 0835026 1579982929.80 151.5120 60.0004 32.0000 1.9828 1.9840 416.9601 417.2670 0.0463 -1.0000 -1.0000 0835104 1579982929.90 151.5120 60.0004 32.0000 1.9830 1.9842 416.9423 417.2497 0.0462 -1.0000 -1.0000 0835166 1579982930.00 151.5120 60.0004 32.0000 1.9826 1.9838 417.0435 417.3513 0.0463 -1.0000 -1.0000 0835229 1579982930.10 151.5120 60.0004 32.0000 1.9826 1.9838 417.1584 417.4655 0.0462 -1.0000 -1.0000 0835291 1579982930.20 151.5120 60.0004 32.0000 1.9821 1.9833 417.1460 417.4537 0.0463 -1.0000 -1.0000 0835838 1579982930.30 151.4820 60.0004 32.0000 1.9822 1.9834 416.9358 417.2436 0.0463 -1.0000 -1.0000 0835916 1579982930.40 151.4820 60.0004 32.0000 1.9829 1.9841 416.9547 417.2632 0.0464 -1.0000 -1.0000 0835979 1579982930.50 151.4820 60.0004 32.0000 1.9826 1.9838 417.0911 417.3997 0.0464 -1.0000 -1.0000 0836041 1579982930.60 151.4820 60.0004 32.0000 1.9827 1.9839 417.0667 417.3739 0.0462 -1.0000 -1.0000 0836119 1579982930.70 151.4820 60.0004 32.0000 1.9823 1.9835 417.2114 417.5196 0.0464 -1.0000 -1.0000 0836182 1579982930.80 151.4820 60.0004 32.0000 1.9834 1.9846 417.1408 417.4490 0.0463 -1.0000 -1.0000 0836244 1579982930.90 151.4820 60.0004 32.0000 1.9830 1.9842 417.1128 417.4208 0.0463 -1.0000 -1.0000 0836307 1579982931.00 151.4820 60.0004 32.0000 1.9835 1.9847 416.9606 417.2685 0.0463 -1.0000 -1.0000 0836369 1579982931.10 151.4820 60.0004 32.0000 1.9833 1.9845 416.9759 417.2839 0.0464 -1.0000 -1.0000 0836432 1579982931.20 151.4820 60.0004 32.0000 1.9831 1.9843 417.2207 417.5294 0.0463 -1.0000 -1.0000 0836729 1579982931.30 151.4820 60.0004 32.0000 1.9826 1.9838 417.1288 417.4358 0.0462 -1.0000 -1.0000 0836791 1579982931.40 151.4820 60.0004 32.0000 1.9827 1.9839 417.0261 417.3342 0.0463 -1.0000 -1.0000 0836854 1579982931.50 151.4416 60.0004 32.0000 1.9829 1.9841 416.9390 417.2468 0.0463 -1.0000 -1.0000 0836932 1579982931.60 151.4416 60.0004 32.0000 1.9825 1.9837 417.0015 417.3092 0.0464 -1.0000 -1.0000 0836994 1579982931.70 151.4416 60.0004 32.0000 1.9832 1.9844 417.0444 417.3532 0.0465 -1.0000 -1.0000 0837057 1579982931.80 151.4416 60.0004 32.0000 1.9826 1.9838 417.1180 417.4263 0.0464 -1.0000 -1.0000 0837135 1579982931.90 151.4492 60.0004 32.0000 1.9832 1.9844 417.1808 417.4890 0.0464 -1.0000 -1.0000 0837197 1579982932.00 151.4558 60.0004 32.0000 1.9829 1.9841 417.0606 417.3684 0.0463 -1.0000 -1.0000 0837260 1579982932.10 151.4558 60.0004 32.0000 1.9829 1.9841 417.1412 417.4496 0.0464 -1.0000 -1.0000 0837322 1579982932.20 151.4558 60.0004 32.0000 1.9833 1.9845 417.0012 417.3100 0.0465 -1.0000 -1.0000 0837447 1579982932.30 151.4558 60.0004 32.0000 1.9824 1.9836 417.1480 417.4561 0.0463 -1.0000 -1.0000 0837526 1579982932.40 151.4558 60.0004 32.0000 1.9818 1.9830 417.2129 417.5213 0.0464 -1.0000 -1.0000 0837588 1579982932.50 151.4511 60.0004 32.0000 1.9822 1.9834 417.2614 417.5703 0.0465 -1.0000 -1.0000 0837651 1579982932.60 151.4445 60.0004 32.0000 1.9826 1.9838 417.2192 417.5285 0.0465 -1.0000 -1.0000 0837729 1579982932.70 151.4445 60.0004 32.0000 1.9826 1.9838 417.0655 417.3749 0.0465 -1.0000 -1.0000 0838010 1579982932.80 151.4445 60.0004 32.0000 1.9836 1.9848 417.0867 417.3954 0.0464 -1.0000 -1.0000 0838072 1579982932.90 151.4445 60.0004 32.0000 1.9834 1.9846 417.0293 417.3371 0.0463 -1.0000 -1.0000 0838151 1579982933.00 151.4445 60.0004 32.0000 1.9832 1.9844 417.0159 417.3237 0.0463 -1.0000 -1.0000 0838213 1579982933.10 151.4691 60.0004 32.0000 1.9822 1.9834 417.0974 417.4046 0.0462 -1.0000 -1.0000 0838276 1579982933.20 151.4691 60.0004 32.0000 1.9825 1.9837 417.2007 417.5088 0.0463 -1.0000 -1.0000 0838510 1579982933.30 151.4691 60.0004 32.0000 1.9831 1.9843 417.2414 417.5491 0.0464 -1.0000 -1.0000 0838572 1579982933.40 151.4691 60.0004 32.0000 1.9824 1.9836 417.1078 417.4163 0.0464 -1.0000 -1.0000 0838635 1579982933.50 151.4691 60.0004 32.0000 1.9827 1.9839 416.9535 417.2616 0.0464 -1.0000 -1.0000 0838697 1579982933.60 151.4664 60.0004 32.0000 1.9821 1.9833 417.0303 417.3387 0.0464 -1.0000 -1.0000 0838760 1579982933.70 151.4604 60.0004 32.0000 1.9822 1.9834 417.2213 417.5301 0.0465 -1.0000 -1.0000 0838822 1579982933.80 151.4604 60.0004 32.0000 1.9823 1.9835 417.2962 417.6054 0.0464 -1.0000 -1.0000 0839166 1579982933.90 151.4604 60.0004 32.0000 1.9830 1.9842 417.1582 417.4661 0.0463 -1.0000 -1.0000 0839229 1579982934.00 151.4604 60.0004 32.0000 1.9832 1.9844 417.0539 417.3622 0.0464 -1.0000 -1.0000 0839291 1579982934.10 151.4604 60.0004 32.0000 1.9835 1.9847 416.9854 417.2921 0.0462 -1.0000 -1.0000 0839369 1579982934.20 151.4604 60.0004 32.0000 1.9829 1.9841 417.1510 417.4593 0.0464 -1.0000 -1.0000 0839432 1579982934.30 151.4604 60.0004 32.0000 1.9825 1.9837 417.3153 417.6241 0.0464 -1.0000 -1.0000 0839744 1579982934.40 151.4604 60.0004 32.0000 1.9828 1.9840 417.2514 417.5588 0.0463 -1.0000 -1.0000 0839791 1579982934.50 151.4604 60.0004 32.0000 1.9836 1.9849 417.1386 417.4466 0.0463 -1.0000 -1.0000 0839869 1579982934.60 151.4604 60.0004 32.0000 1.9828 1.9841 417.0654 417.3728 0.0462 -1.0000 -1.0000 0839932 1579982934.70 151.4957 60.0004 32.0000 1.9826 1.9838 417.1038 417.4120 0.0464 -1.0000 -1.0000 0839995 1579982934.80 151.5046 60.0004 32.0000 1.9826 1.9838 417.2143 417.5236 0.0465 -1.0000 -1.0000 0840182 1579982934.90 151.5046 60.0004 32.0000 1.9829 1.9842 417.1753 417.4835 0.0463 -1.0000 -1.0000 0840260 1579982935.00 151.5046 60.0004 32.0000 1.9837 1.9849 417.1175 417.4261 0.0464 -1.0000 -1.0000 0840322 1579982935.10 151.5046 60.0004 32.0000 1.9839 1.9851 416.9726 417.2812 0.0464 -1.0000 -1.0000 0840385 1579982935.20 151.5225 60.0012 32.0000 1.9831 1.9843 416.9618 417.2698 0.0464 -1.0000 -1.0000 0840447 1579982935.30 151.5628 60.0012 32.0000 1.9822 1.9834 417.2123 417.5200 0.0462 -1.0000 -1.0000 0840635 1579982935.40 151.5628 60.0012 32.0000 1.9820 1.9832 417.2582 417.5653 0.0462 -1.0000 -1.0000 0840697 1579982935.50 151.5628 60.0012 32.0000 1.9835 1.9847 417.2657 417.5731 0.0462 -1.0000 -1.0000 0840776 1579982935.60 151.5628 60.0012 32.0000 1.9833 1.9845 417.2069 417.5158 0.0465 -1.0000 -1.0000 0840838 1579982935.70 151.5628 60.0012 32.0000 1.9834 1.9846 416.9776 417.2860 0.0464 -1.0000 -1.0000 0840901 1579982935.80 151.4926 60.0012 32.0000 1.9834 1.9846 417.0841 417.3925 0.0464 -1.0000 -1.0000 0841197 1579982935.90 151.4926 60.0012 32.0000 1.9827 1.9839 417.1487 417.4574 0.0464 -1.0000 -1.0000 0841260 1579982936.00 151.4926 60.0012 32.0000 1.9828 1.9840 417.1751 417.4835 0.0463 -1.0000 -1.0000 0841322 1579982936.10 151.4926 60.0012 32.0000 1.9822 1.9834 417.3222 417.6304 0.0463 -1.0000 -1.0000 0841401 1579982936.20 151.4926 60.0012 32.0000 1.9829 1.9841 417.1761 417.4843 0.0464 -1.0000 -1.0000 0841463 1579982936.30 151.4926 60.0012 32.0000 1.9830 1.9842 417.0646 417.3725 0.0463 -1.0000 -1.0000 0841744 1579982936.40 151.4683 60.0012 32.0000 1.9834 1.9846 417.1253 417.4328 0.0463 -1.0000 -1.0000 0841807 1579982936.50 151.4683 60.0012 32.0000 1.9830 1.9842 417.1279 417.4358 0.0463 -1.0000 -1.0000 0841869 1579982936.60 151.4683 60.0012 32.0000 1.9825 1.9837 417.2043 417.5123 0.0463 -1.0000 -1.0000 0841947 1579982936.70 151.4683 60.0012 32.0000 1.9821 1.9833 417.2222 417.5304 0.0464 -1.0000 -1.0000 0842010 1579982936.80 151.4683 60.0012 32.0000 1.9825 1.9837 416.9673 417.2753 0.0464 -1.0000 -1.0000 0842151 1579982936.90 151.5397 60.0012 32.0000 1.9824 1.9836 417.0795 417.3882 0.0464 -1.0000 -1.0000 0842213 1579982937.00 151.5397 60.0012 32.0000 1.9820 1.9832 417.2104 417.5190 0.0464 -1.0000 -1.0000 0842276 1579982937.10 151.5397 60.0012 32.0000 1.9824 1.9836 417.2678 417.5764 0.0464 -1.0000 -1.0000 0842338 1579982937.20 151.5397 60.0012 32.0000 1.9825 1.9837 417.0927 417.4018 0.0465 -1.0000 -1.0000 0842416 1579982937.30 151.5397 60.0012 32.0000 1.9824 1.9836 417.0422 417.3515 0.0465 -1.0000 -1.0000 0842479 1579982937.40 151.5397 60.0012 32.0000 1.9831 1.9843 417.0455 417.3546 0.0465 -1.0000 -1.0000 0842541 1579982937.50 151.5397 60.0012 32.0000 1.9827 1.9839 416.9626 417.2705 0.0463 -1.0000 -1.0000 0842619 1579982937.60 151.5397 60.0012 32.0000 1.9830 1.9842 417.1755 417.4842 0.0464 -1.0000 -1.0000 0842682 1579982937.70 151.5397 60.0012 32.0000 1.9823 1.9835 417.1482 417.4563 0.0464 -1.0000 -1.0000 0842744 1579982937.80 151.5397 60.0012 32.0000 1.9819 1.9831 417.1842 417.4926 0.0464 -1.0000 -1.0000 0842807 1579982937.90 151.5397 60.0012 32.0000 1.9832 1.9844 416.9536 417.2625 0.0464 -1.0000 -1.0000 0843541 1579982938.00 151.4953 60.0012 32.0000 1.9834 1.9846 416.9373 417.2450 0.0464 -1.0000 -1.0000 0843604 1579982938.10 151.4953 60.0012 32.0000 1.9827 1.9839 417.0117 417.3212 0.0466 -1.0000 -1.0000 0843666 1579982938.20 151.4953 60.0012 32.0000 1.9823 1.9835 417.1625 417.4712 0.0464 -1.0000 -1.0000 0843744 1579982938.30 151.4953 60.0012 32.0000 1.9825 1.9837 417.2777 417.5863 0.0464 -1.0000 -1.0000 0843807 1579982938.40 151.4953 60.0012 32.0000 1.9828 1.9840 417.1768 417.4855 0.0465 -1.0000 -1.0000 0843869 1579982938.50 151.5431 60.0012 32.0000 1.9830 1.9842 417.1639 417.4724 0.0464 -1.0000 -1.0000 0843932 1579982938.60 151.5431 60.0012 32.0000 1.9827 1.9840 416.9740 417.2821 0.0464 -1.0000 -1.0000 0844010 1579982938.70 151.5431 60.0012 32.0000 1.9832 1.9844 417.0173 417.3264 0.0465 -1.0000 -1.0000 0844072 1579982938.80 151.5431 60.0012 32.0000 1.9829 1.9841 416.9556 417.2638 0.0464 -1.0000 -1.0000 0844135 1579982938.90 151.5431 60.0012 32.0000 1.9821 1.9833 417.0134 417.3218 0.0464 -1.0000 -1.0000 0844213 1579982939.00 151.5414 60.0012 32.0000 1.9825 1.9838 417.0688 417.3776 0.0465 -1.0000 -1.0000 0844276 1579982939.10 151.5292 60.0012 32.0000 1.9834 1.9846 417.1595 417.4697 0.0465 -1.0000 -1.0000 0844338 1579982939.20 151.5292 60.0012 32.0000 1.9825 1.9838 417.0254 417.3338 0.0465 -1.0000 -1.0000 0844416 1579982939.30 151.5292 60.0012 32.0000 1.9835 1.9847 417.0070 417.3162 0.0464 -1.0000 -1.0000 0844479 1579982939.40 151.5292 60.0012 32.0000 1.9830 1.9842 417.0319 417.3411 0.0464 -1.0000 -1.0000 0844916 1579982939.50 151.5292 60.0012 32.0000 1.9814 1.9826 417.1349 417.4426 0.0463 -1.0000 -1.0000 0844979 1579982939.60 151.5473 60.0020 32.0000 1.9822 1.9834 417.1619 417.4699 0.0463 -1.0000 -1.0000 0845041 1579982939.70 151.5473 60.0020 32.0000 1.9825 1.9837 417.1774 417.4858 0.0464 -1.0000 -1.0000 0845104 1579982939.80 151.5473 60.0020 32.0000 1.9833 1.9845 417.0508 417.3588 0.0463 -1.0000 -1.0000 0845182 1579982939.90 151.5473 60.0020 32.0000 1.9832 1.9844 416.9439 417.2537 0.0467 -1.0000 -1.0000 0845479 1579982940.00 151.5473 60.0020 32.0000 1.9829 1.9841 417.0379 417.3468 0.0465 -1.0000 -1.0000 0845541 1579982940.10 151.5473 60.0020 32.0000 1.9812 1.9825 417.0795 417.3880 0.0463 -1.0000 -1.0000 0845604 1579982940.20 151.5473 60.0020 32.0000 1.9819 1.9831 417.0905 417.3981 0.0463 -1.0000 -1.0000 0845666 1579982940.30 151.5228 60.0020 32.0000 1.9826 1.9838 417.1280 417.4362 0.0464 -1.0000 -1.0000 0845744 1579982940.40 151.5228 60.0020 32.0000 1.9832 1.9844 416.9790 417.2879 0.0465 -1.0000 -1.0000 0845979 1579982940.50 151.5228 60.0020 32.0000 1.9828 1.9840 417.0857 417.3950 0.0465 -1.0000 -1.0000 0846041 1579982940.60 151.5228 60.0020 32.0000 1.9822 1.9834 417.1221 417.4315 0.0465 -1.0000 -1.0000 0846119 1579982940.70 151.5228 60.0020 32.0000 1.9818 1.9830 417.1549 417.4629 0.0463 -1.0000 -1.0000 0846182 1579982940.80 151.5228 60.0020 32.0000 1.9821 1.9833 417.1897 417.4983 0.0464 -1.0000 -1.0000 0846244 1579982940.90 151.5228 60.0020 32.0000 1.9829 1.9841 417.0696 417.3775 0.0463 -1.0000 -1.0000 0846510 1579982941.00 151.5228 60.0020 32.0000 1.9822 1.9834 417.0258 417.3344 0.0464 -1.0000 -1.0000 0846572 1579982941.10 151.5168 60.0020 32.0000 1.9831 1.9843 417.0555 417.3642 0.0465 -1.0000 -1.0000 0846635 1579982941.20 151.5168 60.0020 32.0000 1.9823 1.9835 416.9950 417.3038 0.0465 -1.0000 -1.0000 0846713 1579982941.30 151.4978 60.0020 32.0000 1.9813 1.9825 417.1419 417.4505 0.0463 -1.0000 -1.0000 0846776 1579982941.40 151.4536 60.0020 32.0000 1.9817 1.9829 417.1068 417.4148 0.0463 -1.0000 -1.0000 0846916 1579982941.50 151.4536 60.0020 32.0000 1.9828 1.9840 416.9211 417.2283 0.0463 -1.0000 -1.0000 0846994 1579982941.60 151.4536 60.0020 32.0000 1.9827 1.9839 416.9469 417.2553 0.0464 -1.0000 -1.0000 0847057 1579982941.70 151.4536 60.0020 32.0000 1.9825 1.9837 417.0873 417.3954 0.0464 -1.0000 -1.0000 0847119 1579982941.80 151.4536 60.0020 32.0000 1.9823 1.9835 417.1605 417.4686 0.0464 -1.0000 -1.0000 0847182 1579982941.90 151.4890 60.0020 32.0000 1.9831 1.9843 417.2257 417.5339 0.0463 -1.0000 -1.0000 0847432 1579982942.00 151.4890 60.0020 32.0000 1.9835 1.9847 417.1035 417.4117 0.0464 -1.0000 -1.0000 0847495 1579982942.10 151.4890 60.0020 32.0000 1.9832 1.9844 417.0322 417.3413 0.0465 -1.0000 -1.0000 0847572 1579982942.20 151.4890 60.0020 32.0000 1.9831 1.9843 416.9759 417.2846 0.0464 -1.0000 -1.0000 0847635 1579982942.30 151.4890 60.0020 32.0000 1.9832 1.9844 417.0639 417.3725 0.0465 -1.0000 -1.0000 0847713 1579982942.40 151.4892 60.0020 32.0000 1.9830 1.9842 417.2371 417.5454 0.0464 -1.0000 -1.0000 0848447 1579982942.50 151.4895 60.0020 32.0000 1.9828 1.9840 417.0754 417.3835 0.0464 -1.0000 -1.0000 0848510 1579982942.60 151.4895 60.0020 32.0000 1.9834 1.9846 417.0144 417.3225 0.0463 -1.0000 -1.0000 0848604 1579982942.70 151.4895 60.0020 32.0000 1.9832 1.9844 417.0055 417.3135 0.0464 -1.0000 -1.0000 0848666 1579982942.80 151.4895 60.0020 32.0000 1.9825 1.9837 417.0640 417.3723 0.0464 -1.0000 -1.0000 0848713 1579982942.90 151.4895 60.0020 32.0000 1.9829 1.9841 417.0969 417.4061 0.0465 -1.0000 -1.0000 0848791 1579982943.00 151.4658 60.0020 32.0000 1.9827 1.9839 417.1178 417.4272 0.0465 -1.0000 -1.0000 0848854 1579982943.10 151.4658 60.0020 32.0000 1.9832 1.9844 417.2066 417.5151 0.0464 -1.0000 -1.0000 0848916 1579982943.20 151.4658 60.0020 32.0000 1.9827 1.9839 416.9952 417.3050 0.0467 -1.0000 -1.0000 0848994 1579982943.30 151.4658 60.0020 32.0000 1.9833 1.9845 416.9399 417.2488 0.0464 -1.0000 -1.0000 0849057 1579982943.40 151.4658 60.0020 32.0000 1.9827 1.9839 416.9862 417.2942 0.0463 -1.0000 -1.0000 0849119 1579982943.50 151.4824 60.0020 32.0000 1.9828 1.9840 417.1363 417.4446 0.0464 -1.0000 -1.0000 0849182 1579982943.60 151.5105 60.0020 32.0000 1.9827 1.9839 417.1341 417.4428 0.0464 -1.0000 -1.0000 0849260 1579982943.70 151.5105 60.0020 32.0000 1.9830 1.9842 417.0700 417.3783 0.0463 -1.0000 -1.0000 0849307 1579982943.80 151.5105 60.0020 32.0000 1.9836 1.9848 417.0053 417.3137 0.0465 -1.0000 -1.0000 0849385 1579982943.90 151.5105 60.0020 32.0000 1.9832 1.9845 417.0383 417.3475 0.0465 -1.0000 -1.0000 0849447 1579982944.00 151.5105 60.0020 32.0000 1.9831 1.9843 417.0522 417.3599 0.0463 -1.0000 -1.0000 0849510 1579982944.10 151.4070 60.0019 32.0000 1.9827 1.9839 417.2408 417.5493 0.0464 -1.0000 -1.0000 0849588 1579982944.20 151.4070 60.0019 32.0000 1.9826 1.9838 417.2529 417.5616 0.0464 -1.0000 -1.0000 0849682 1579982944.30 151.4070 60.0019 32.0000 1.9836 1.9848 417.1002 417.4090 0.0465 -1.0000 -1.0000 0849760 1579982944.40 151.4070 60.0019 32.0000 1.9832 1.9845 417.0575 417.3666 0.0465 -1.0000 -1.0000 0849822 1579982944.50 151.4070 60.0019 32.0000 1.9837 1.9849 416.9752 417.2840 0.0464 -1.0000 -1.0000 0849885 1579982944.60 151.4070 60.0019 32.0000 1.9836 1.9849 417.0780 417.3865 0.0464 -1.0000 -1.0000 0849963 1579982944.70 151.4070 60.0019 32.0000 1.9825 1.9837 417.2568 417.5656 0.0464 -1.0000 -1.0000 0850026 1579982944.80 151.4070 60.0019 32.0000 1.9822 1.9834 417.1782 417.4864 0.0464 -1.0000 -1.0000 0850088 1579982944.90 151.4070 60.0019 32.0000 1.9821 1.9833 417.1326 417.4415 0.0464 -1.0000 -1.0000 0850151 1579982945.00 151.4070 60.0019 32.0000 1.9829 1.9841 416.9631 417.2716 0.0465 -1.0000 -1.0000 0850494 1579982945.10 151.4070 60.0019 32.0000 1.9835 1.9847 416.9810 417.2892 0.0464 -1.0000 -1.0000 0850557 1579982945.20 151.4413 60.0019 32.0000 1.9833 1.9845 417.0602 417.3690 0.0465 -1.0000 -1.0000 0850619 1579982945.30 151.4413 60.0019 32.0000 1.9826 1.9838 417.0580 417.3674 0.0465 -1.0000 -1.0000 0850682 1579982945.40 151.4413 60.0019 32.0000 1.9826 1.9838 417.2532 417.5606 0.0462 -1.0000 -1.0000 0850744 1579982945.50 151.4413 60.0019 32.0000 1.9823 1.9835 417.2385 417.5461 0.0462 -1.0000 -1.0000 0850994 1579982945.60 151.4413 60.0019 32.0000 1.9824 1.9836 417.2501 417.5571 0.0462 -1.0000 -1.0000 0851057 1579982945.70 151.4413 60.0019 32.0000 1.9839 1.9851 417.1627 417.4711 0.0464 -1.0000 -1.0000 0851119 1579982945.80 151.4723 60.0019 32.0000 1.9834 1.9846 417.1326 417.4417 0.0465 -1.0000 -1.0000 0851197 1579982945.90 151.4723 60.0019 32.0000 1.9831 1.9843 417.1037 417.4127 0.0465 -1.0000 -1.0000 0851260 1579982946.00 151.4723 60.0019 32.0000 1.9825 1.9837 417.2546 417.5641 0.0465 -1.0000 -1.0000 0851510 1579982946.10 151.4723 60.0019 32.0000 1.9819 1.9831 417.2141 417.5232 0.0465 -1.0000 -1.0000 0851572 1579982946.20 151.4723 60.0019 32.0000 1.9827 1.9839 417.1379 417.4460 0.0464 -1.0000 -1.0000 0851635 1579982946.30 151.4723 60.0019 32.0000 1.9834 1.9846 417.0914 417.4006 0.0466 -1.0000 -1.0000 0851713 1579982946.40 151.4457 60.0019 32.0000 1.9829 1.9841 417.1282 417.4362 0.0463 -1.0000 -1.0000 0851776 1579982946.50 151.4457 60.0019 32.0000 1.9835 1.9847 417.1578 417.4669 0.0465 -1.0000 -1.0000 0851916 1579982946.60 151.4457 60.0019 32.0000 1.9827 1.9839 417.1687 417.4778 0.0465 -1.0000 -1.0000 0852010 1579982946.70 151.4457 60.0019 32.0000 1.9822 1.9834 417.2357 417.5448 0.0464 -1.0000 -1.0000 0852072 1579982946.80 151.4457 60.0019 32.0000 1.9818 1.9830 417.2079 417.5160 0.0464 -1.0000 -1.0000 0852135 1579982946.90 151.4474 60.0019 32.0000 1.9836 1.9848 417.0705 417.3801 0.0466 -1.0000 -1.0000 0852198 1579982947.00 151.4474 60.0019 32.0000 1.9836 1.9848 417.0091 417.3178 0.0464 -1.0000 -1.0000 0852479 1579982947.10 151.4474 60.0019 32.0000 1.9829 1.9842 417.0520 417.3606 0.0464 -1.0000 -1.0000 0852541 1579982947.20 151.4474 60.0019 32.0000 1.9826 1.9838 417.1468 417.4554 0.0465 -1.0000 -1.0000 0852619 1579982947.30 151.4474 60.0019 32.0000 1.9825 1.9837 417.2109 417.5196 0.0464 -1.0000 -1.0000 0852682 1579982947.40 151.4787 60.0019 32.0000 1.9832 1.9844 417.1783 417.4878 0.0465 -1.0000 -1.0000 0852744 1579982947.50 151.5204 60.0019 32.0000 1.9835 1.9847 417.0400 417.3485 0.0464 -1.0000 -1.0000 0852807 1579982947.60 151.5204 60.0019 32.0000 1.9833 1.9845 417.0781 417.3865 0.0464 -1.0000 -1.0000 0853572 1579982947.70 151.5204 60.0019 32.0000 1.9827 1.9839 417.1484 417.4578 0.0465 -1.0000 -1.0000 0853744 1579982947.80 151.5204 60.0019 32.0000 1.9831 1.9843 417.2291 417.5379 0.0464 -1.0000 -1.0000 0853807 1579982947.90 151.5204 60.0019 32.0000 1.9825 1.9837 417.2528 417.5618 0.0465 -1.0000 -1.0000 0853869 1579982948.00 151.5004 60.0019 32.0000 1.9831 1.9844 416.9822 417.2899 0.0463 -1.0000 -1.0000 0853932 1579982948.10 151.4803 60.0019 32.0000 1.9837 1.9849 416.9148 417.2232 0.0464 -1.0000 -1.0000 0854010 1579982948.20 151.4803 60.0019 32.0000 1.9823 1.9835 416.9692 417.2779 0.0464 -1.0000 -1.0000 0854072 1579982948.30 151.4803 60.0019 32.0000 1.9818 1.9830 417.2019 417.5104 0.0464 -1.0000 -1.0000 0854135 1579982948.40 151.4803 60.0019 32.0000 1.9822 1.9834 417.2203 417.5296 0.0466 -1.0000 -1.0000 0854198 1579982948.50 151.4803 60.0019 32.0000 1.9823 1.9835 417.1831 417.4917 0.0463 -1.0000 -1.0000 0854322 1579982948.60 151.5207 60.0019 32.0000 1.9829 1.9841 417.1356 417.4450 0.0465 -1.0000 -1.0000 0854385 1579982948.70 151.5207 60.0019 32.0000 1.9825 1.9837 417.0421 417.3512 0.0465 -1.0000 -1.0000 0854447 1579982948.80 151.5207 60.0019 32.0000 1.9828 1.9840 417.0401 417.3496 0.0466 -1.0000 -1.0000 0854510 1579982948.90 151.5207 60.0019 32.0000 1.9829 1.9841 417.1143 417.4229 0.0463 -1.0000 -1.0000 0854588 1579982949.00 151.5207 60.0019 32.0000 1.9823 1.9835 417.2187 417.5268 0.0464 -1.0000 -1.0000 0854651 1579982949.10 151.5329 60.0018 32.0000 1.9819 1.9831 417.0941 417.4025 0.0464 -1.0000 -1.0000 0854713 1579982949.20 151.5444 60.0017 32.0000 1.9828 1.9841 416.9635 417.2728 0.0465 -1.0000 -1.0000 0854791 1579982949.30 151.5444 60.0017 32.0000 1.9828 1.9840 417.0402 417.3485 0.0464 -1.0000 -1.0000 0854854 1579982949.40 151.5444 60.0017 32.0000 1.9821 1.9833 417.1191 417.4280 0.0465 -1.0000 -1.0000 0854916 1579982949.50 151.5444 60.0017 32.0000 1.9820 1.9832 417.2836 417.5936 0.0466 -1.0000 -1.0000 0854994 1579982949.60 151.5444 60.0017 32.0000 1.9824 1.9836 417.2719 417.5803 0.0464 -1.0000 -1.0000 0855057 1579982949.70 151.5444 60.0017 32.0000 1.9831 1.9843 417.2152 417.5233 0.0463 -1.0000 -1.0000 0855119 1579982949.80 151.5444 60.0017 32.0000 1.9827 1.9839 417.1186 417.4260 0.0463 -1.0000 -1.0000 0855182 1579982949.90 151.5444 60.0017 32.0000 1.9833 1.9845 416.9764 417.2850 0.0464 -1.0000 -1.0000 0855244 1579982950.00 151.5444 60.0017 32.0000 1.9826 1.9838 417.0252 417.3336 0.0464 -1.0000 -1.0000 0855307 1579982950.10 151.5444 60.0017 32.0000 1.9829 1.9841 417.0828 417.3914 0.0464 -1.0000 -1.0000 0855495 1579982950.20 151.5261 60.0017 32.0000 1.9825 1.9837 417.1654 417.4747 0.0466 -1.0000 -1.0000 0855557 1579982950.30 151.4874 60.0017 32.0000 1.9824 1.9836 417.0616 417.3704 0.0464 -1.0000 -1.0000 0855635 1579982950.40 151.4874 60.0017 32.0000 1.9823 1.9835 417.0393 417.3475 0.0464 -1.0000 -1.0000 0855698 1579982950.50 151.4874 60.0017 32.0000 1.9827 1.9839 416.9695 417.2788 0.0466 -1.0000 -1.0000 0855760 1579982950.60 151.4874 60.0017 32.0000 1.9833 1.9845 417.0220 417.3307 0.0464 -1.0000 -1.0000 0855901 1579982950.70 151.4874 60.0017 32.0000 1.9824 1.9836 417.0998 417.4079 0.0464 -1.0000 -1.0000 0855963 1579982950.80 151.4874 60.0017 32.0000 1.9823 1.9835 417.1678 417.4768 0.0465 -1.0000 -1.0000 0856026 1579982950.90 151.5575 60.0017 32.0000 1.9825 1.9837 417.1617 417.4711 0.0465 -1.0000 -1.0000 0856104 1579982951.00 151.5575 60.0017 32.0000 1.9824 1.9836 417.1176 417.4263 0.0465 -1.0000 -1.0000 0856166 1579982951.10 151.5575 60.0017 32.0000 1.9838 1.9850 417.0231 417.3321 0.0465 -1.0000 -1.0000 0856494 1579982951.20 151.5575 60.0017 32.0000 1.9834 1.9847 417.0236 417.3329 0.0465 -1.0000 -1.0000 0856557 1579982951.30 151.5575 60.0017 32.0000 1.9831 1.9844 416.9756 417.2844 0.0465 -1.0000 -1.0000 0856619 1579982951.40 151.5540 60.0017 32.0000 1.9823 1.9835 417.1420 417.4506 0.0463 -1.0000 -1.0000 0856697 1579982951.50 151.5428 60.0017 32.0000 1.9816 1.9828 417.1523 417.4600 0.0463 -1.0000 -1.0000 0856760 1579982951.60 151.5428 60.0017 32.0000 1.9822 1.9834 417.1541 417.4626 0.0464 -1.0000 -1.0000 0856822 1579982951.70 151.5428 60.0017 32.0000 1.9827 1.9839 417.0286 417.3366 0.0463 -1.0000 -1.0000 0856885 1579982951.80 151.5428 60.0017 32.0000 1.9830 1.9842 416.9204 417.2295 0.0466 -1.0000 -1.0000 0856963 1579982951.90 151.5428 60.0017 32.0000 1.9826 1.9838 416.9886 417.2982 0.0466 -1.0000 -1.0000 0857026 1579982952.00 151.5059 60.0017 32.0000 1.9822 1.9834 417.0835 417.3929 0.0465 -1.0000 -1.0000 0857088 1579982952.10 151.5059 60.0017 32.0000 1.9829 1.9841 417.0881 417.3979 0.0466 -1.0000 -1.0000 0857166 1579982952.20 151.5059 60.0017 32.0000 1.9832 1.9845 417.0660 417.3748 0.0465 -1.0000 -1.0000 0857432 1579982952.30 151.5059 60.0017 32.0000 1.9833 1.9845 417.0268 417.3347 0.0463 -1.0000 -1.0000 0857510 1579982952.40 151.5059 60.0017 32.0000 1.9828 1.9840 416.9828 417.2919 0.0465 -1.0000 -1.0000 0857572 1579982952.50 151.5402 60.0017 32.0000 1.9829 1.9841 417.1572 417.4653 0.0463 -1.0000 -1.0000 0857635 1579982952.60 151.5693 60.0017 32.0000 1.9823 1.9835 417.1372 417.4452 0.0463 -1.0000 -1.0000 0857713 1579982952.70 151.5693 60.0017 32.0000 1.9827 1.9839 417.1039 417.4123 0.0464 -1.0000 -1.0000 0857995 1579982952.80 151.5693 60.0017 32.0000 1.9829 1.9841 416.9787 417.2882 0.0465 -1.0000 -1.0000 0858057 1579982952.90 151.5693 60.0017 32.0000 1.9828 1.9840 416.9382 417.2471 0.0465 -1.0000 -1.0000 0858135 1579982953.00 151.5693 60.0017 32.0000 1.9823 1.9835 416.9780 417.2870 0.0465 -1.0000 -1.0000 0858198 1579982953.10 151.5693 60.0017 32.0000 1.9822 1.9834 417.1489 417.4580 0.0465 -1.0000 -1.0000 0858260 1579982953.20 151.5693 60.0017 32.0000 1.9815 1.9827 417.2004 417.5098 0.0465 -1.0000 -1.0000 0858651 1579982953.30 151.5693 60.0017 32.0000 1.9829 1.9841 417.1460 417.4547 0.0465 -1.0000 -1.0000 0858713 1579982953.40 151.5693 60.0017 32.0000 1.9826 1.9839 417.0022 417.3113 0.0464 -1.0000 -1.0000 0858776 1579982953.50 151.5693 60.0017 32.0000 1.9827 1.9839 416.9835 417.2920 0.0465 -1.0000 -1.0000 0858854 1579982953.60 151.5705 60.0017 32.0000 1.9825 1.9837 417.1020 417.4107 0.0464 -1.0000 -1.0000 0858916 1579982953.70 151.5712 60.0017 32.0000 1.9820 1.9832 417.2303 417.5396 0.0465 -1.0000 -1.0000 0858994 1579982953.80 151.5712 60.0017 32.0000 1.9823 1.9835 417.1158 417.4250 0.0466 -1.0000 -1.0000 0859072 1579982953.90 151.5712 60.0017 32.0000 1.9827 1.9839 417.0831 417.3918 0.0464 -1.0000 -1.0000 0859135 1579982954.00 151.5712 60.0017 32.0000 1.9827 1.9839 416.9545 417.2637 0.0465 -1.0000 -1.0000 0859197 1579982954.10 151.5712 60.0017 32.0000 1.9822 1.9834 416.9263 417.2359 0.0466 -1.0000 -1.0000 0859276 1579982954.20 151.5166 60.0017 32.0000 1.9817 1.9829 417.0428 417.3519 0.0465 -1.0000 -1.0000 0859666 1579982954.30 151.4781 60.0017 32.0000 1.9817 1.9829 417.1099 417.4183 0.0464 -1.0000 -1.0000 0859729 1579982954.40 151.4764 60.0017 32.0000 1.9817 1.9829 417.1398 417.4485 0.0464 -1.0000 -1.0000 0859807 1579982954.50 151.4764 60.0017 32.0000 1.9826 1.9838 416.9875 417.2967 0.0465 -1.0000 -1.0000 0859854 1579982954.60 151.4764 60.0017 32.0000 1.9829 1.9841 416.9190 417.2275 0.0465 -1.0000 -1.0000 0859932 1579982954.70 151.4785 60.0018 32.0000 1.9830 1.9842 417.0855 417.3939 0.0463 -1.0000 -1.0000 0900151 1579982954.80 151.4787 60.0018 32.0000 1.9823 1.9836 417.1533 417.4620 0.0465 -1.0000 -1.0000 0900213 1579982954.90 151.4787 60.0018 32.0000 1.9822 1.9835 417.1168 417.4257 0.0464 -1.0000 -1.0000 0900291 1579982955.00 151.4787 60.0018 32.0000 1.9833 1.9845 417.0280 417.3358 0.0463 -1.0000 -1.0000 0900338 1579982955.10 151.4787 60.0018 32.0000 1.9830 1.9842 416.9087 417.2172 0.0465 -1.0000 -1.0000 0900401 1579982955.20 151.4902 60.0018 32.0000 1.9824 1.9836 417.0403 417.3479 0.0464 -1.0000 -1.0000 0900541 1579982955.30 151.5132 60.0018 32.0000 1.9821 1.9833 417.0749 417.3839 0.0465 -1.0000 -1.0000 0900604 1579982955.40 151.5132 60.0018 32.0000 1.9826 1.9838 417.1459 417.4551 0.0465 -1.0000 -1.0000 0900666 1579982955.50 151.5132 60.0018 32.0000 1.9827 1.9839 417.1554 417.4643 0.0464 -1.0000 -1.0000 0900744 1579982955.60 151.5132 60.0018 32.0000 1.9826 1.9838 417.0712 417.3796 0.0465 -1.0000 -1.0000 0900807 1579982955.70 151.5132 60.0018 32.0000 1.9833 1.9845 416.9471 417.2554 0.0464 -1.0000 -1.0000 0901135 1579982955.80 151.4428 60.0018 32.0000 1.9835 1.9847 417.0202 417.3281 0.0463 -1.0000 -1.0000 0901197 1579982955.90 151.4428 60.0018 32.0000 1.9825 1.9837 417.1621 417.4703 0.0464 -1.0000 -1.0000 0901276 1579982956.00 151.4428 60.0018 32.0000 1.9823 1.9835 417.1422 417.4513 0.0465 -1.0000 -1.0000 0901338 1579982956.10 151.4428 60.0018 32.0000 1.9824 1.9836 417.1867 417.4959 0.0465 -1.0000 -1.0000 0901401 1579982956.20 151.4428 60.0018 32.0000 1.9833 1.9845 417.0581 417.3665 0.0464 -1.0000 -1.0000 0901463 1579982956.30 151.4428 60.0018 32.0000 1.9828 1.9840 416.9863 417.2943 0.0464 -1.0000 -1.0000 0901541 1579982956.40 151.4428 60.0018 32.0000 1.9839 1.9851 416.9595 417.2683 0.0465 -1.0000 -1.0000 0901604 1579982956.50 151.4428 60.0018 32.0000 1.9830 1.9842 416.9648 417.2730 0.0464 -1.0000 -1.0000 0901666 1579982956.60 151.4428 60.0018 32.0000 1.9825 1.9838 417.0651 417.3741 0.0464 -1.0000 -1.0000 0901744 1579982956.70 151.4428 60.0018 32.0000 1.9824 1.9836 417.1946 417.5033 0.0465 -1.0000 -1.0000 0902432 1579982956.80 151.4257 60.0018 32.0000 1.9827 1.9840 417.1233 417.4316 0.0464 -1.0000 -1.0000 0902494 1579982956.90 151.4257 60.0018 32.0000 1.9833 1.9845 417.0538 417.3618 0.0464 -1.0000 -1.0000 0902572 1579982957.00 151.4257 60.0018 32.0000 1.9829 1.9841 417.1300 417.4385 0.0463 -1.0000 -1.0000 0902635 1579982957.10 151.4257 60.0018 32.0000 1.9822 1.9834 417.1220 417.4296 0.0463 -1.0000 -1.0000 0902697 1579982957.20 151.4544 60.0018 32.0000 1.9818 1.9830 417.2459 417.5539 0.0463 -1.0000 -1.0000 0902776 1579982957.30 151.4450 60.0018 32.0000 1.9831 1.9843 417.1543 417.4626 0.0464 -1.0000 -1.0000 0902838 1579982957.40 151.4450 60.0018 32.0000 1.9834 1.9846 417.1461 417.4545 0.0464 -1.0000 -1.0000 0902901 1579982957.50 151.4450 60.0018 32.0000 1.9838 1.9850 417.0819 417.3901 0.0463 -1.0000 -1.0000 0902979 1579982957.60 151.4450 60.0018 32.0000 1.9837 1.9849 417.0398 417.3471 0.0462 -1.0000 -1.0000 0903041 1579982957.70 151.4450 60.0018 32.0000 1.9827 1.9839 417.0869 417.3947 0.0463 -1.0000 -1.0000 0903119 1579982957.80 151.4117 60.0018 32.0000 1.9818 1.9830 417.1547 417.4626 0.0463 -1.0000 -1.0000 0903198 1579982957.90 151.4199 60.0018 32.0000 1.9823 1.9835 417.2199 417.5286 0.0465 -1.0000 -1.0000 0903260 1579982958.00 151.4979 60.0018 32.0000 1.9826 1.9838 417.0960 417.4048 0.0464 -1.0000 -1.0000 0903322 1579982958.10 151.4979 60.0018 32.0000 1.9837 1.9849 416.9851 417.2932 0.0463 -1.0000 -1.0000 0903401 1579982958.20 151.4979 60.0018 32.0000 1.9833 1.9845 416.9668 417.2754 0.0465 -1.0000 -1.0000 0903463 1579982958.30 151.4979 60.0018 32.0000 1.9828 1.9840 416.9516 417.2597 0.0464 -1.0000 -1.0000 0904010 1579982958.40 151.4979 60.0018 32.0000 1.9825 1.9837 417.2029 417.5118 0.0465 -1.0000 -1.0000 0904072 1579982958.50 151.4979 60.0018 32.0000 1.9826 1.9838 417.1901 417.4993 0.0465 -1.0000 -1.0000 0904135 1579982958.60 151.4979 60.0018 32.0000 1.9831 1.9843 417.2047 417.5126 0.0462 -1.0000 -1.0000 0904198 1579982958.70 151.4979 60.0018 32.0000 1.9836 1.9848 417.0269 417.3344 0.0464 -1.0000 -1.0000 0904260 1579982958.80 151.4979 60.0018 32.0000 1.9837 1.9849 416.8946 417.2032 0.0464 -1.0000 -1.0000 0904322 1579982958.90 151.4979 60.0018 32.0000 1.9830 1.9842 417.0082 417.3165 0.0464 -1.0000 -1.0000 0904401 1579982959.00 151.4979 60.0018 32.0000 1.9834 1.9846 417.0880 417.3962 0.0464 -1.0000 -1.0000 0904463 1579982959.10 151.4979 60.0018 32.0000 1.9828 1.9840 417.1974 417.5065 0.0465 -1.0000 -1.0000 0904526 1579982959.20 151.4673 60.0018 32.0000 1.9837 1.9849 417.1284 417.4375 0.0465 -1.0000 -1.0000 0904604 1579982959.30 151.4672 60.0018 32.0000 1.9837 1.9849 416.9222 417.2308 0.0464 -1.0000 -1.0000 0904666 1579982959.40 151.4672 60.0018 32.0000 1.9829 1.9841 416.9704 417.2793 0.0465 -1.0000 -1.0000 0904729 1579982959.50 151.4672 60.0018 32.0000 1.9828 1.9840 417.0292 417.3379 0.0464 -1.0000 -1.0000 0904807 1579982959.60 151.4672 60.0018 32.0000 1.9829 1.9841 417.1281 417.4365 0.0465 -1.0000 -1.0000 0904869 1579982959.70 151.4726 60.0016 32.0000 1.9831 1.9843 417.2481 417.5574 0.0465 -1.0000 -1.0000 0904932 1579982959.80 151.4835 60.0013 32.0000 1.9833 1.9845 417.1333 417.4416 0.0464 -1.0000 -1.0000 0904994 1579982959.90 151.4835 60.0013 32.0000 1.9839 1.9851 416.9569 417.2658 0.0464 -1.0000 -1.0000 0905135 1579982960.00 151.4835 60.0013 32.0000 1.9837 1.9850 416.9621 417.2705 0.0464 -1.0000 -1.0000 0905197 1579982960.10 151.4835 60.0013 32.0000 1.9831 1.9843 417.0409 417.3489 0.0463 -1.0000 -1.0000 0905276 1579982960.20 151.4835 60.0013 32.0000 1.9828 1.9840 417.1460 417.4550 0.0465 -1.0000 -1.0000 0905338 1579982960.30 151.4835 60.0013 32.0000 1.9827 1.9839 417.1480 417.4558 0.0463 -1.0000 -1.0000 0905401 1579982960.40 151.4835 60.0013 32.0000 1.9829 1.9841 417.1282 417.4373 0.0464 -1.0000 -1.0000 0905651 1579982960.50 151.4835 60.0013 32.0000 1.9824 1.9836 416.9875 417.2958 0.0464 -1.0000 -1.0000 0905713 1579982960.60 151.4835 60.0013 32.0000 1.9825 1.9837 416.9488 417.2572 0.0464 -1.0000 -1.0000 0905776 1579982960.70 151.4835 60.0013 32.0000 1.9827 1.9839 417.0208 417.3292 0.0464 -1.0000 -1.0000 0905838 1579982960.80 151.4835 60.0013 32.0000 1.9829 1.9841 417.1549 417.4628 0.0463 -1.0000 -1.0000 0905901 1579982960.90 151.4788 60.0013 32.0000 1.9825 1.9837 417.1394 417.4469 0.0463 -1.0000 -1.0000 0906198 1579982961.00 151.4788 60.0013 32.0000 1.9819 1.9831 417.1467 417.4553 0.0464 -1.0000 -1.0000 0906260 1579982961.10 151.4788 60.0013 32.0000 1.9828 1.9840 417.0334 417.3422 0.0465 -1.0000 -1.0000 0906322 1579982961.20 151.4788 60.0013 32.0000 1.9829 1.9841 417.0082 417.3169 0.0465 -1.0000 -1.0000 0906401 1579982961.30 151.4788 60.0013 32.0000 1.9835 1.9847 416.9558 417.2652 0.0466 -1.0000 -1.0000 0906463 1579982961.40 151.5489 60.0013 32.0000 1.9823 1.9835 417.0164 417.3250 0.0464 -1.0000 -1.0000 0906901 1579982961.50 151.5380 60.0013 32.0000 1.9820 1.9832 417.1470 417.4555 0.0465 -1.0000 -1.0000 0906979 1579982961.60 151.5631 60.0013 32.0000 1.9814 1.9826 417.1843 417.4931 0.0463 -1.0000 -1.0000 0907041 1579982961.70 151.5631 60.0013 32.0000 1.9830 1.9842 417.1728 417.4812 0.0464 -1.0000 -1.0000 0907104 1579982961.80 151.5631 60.0013 32.0000 1.9826 1.9838 417.0260 417.3342 0.0464 -1.0000 -1.0000 0907166 1579982961.90 151.5631 60.0013 32.0000 1.9831 1.9843 416.9069 417.2148 0.0463 -1.0000 -1.0000 0907229 1579982962.00 151.5631 60.0013 32.0000 1.9827 1.9839 417.0107 417.3182 0.0463 -1.0000 -1.0000 0907291 1579982962.10 151.5631 60.0013 32.0000 1.9821 1.9833 417.1185 417.4266 0.0463 -1.0000 -1.0000 0907369 1579982962.20 151.5807 60.0013 32.0000 1.9824 1.9836 417.1578 417.4650 0.0462 -1.0000 -1.0000 0907432 1579982962.30 151.5807 60.0013 32.0000 1.9831 1.9843 417.0275 417.3355 0.0463 -1.0000 -1.0000 0907510 1579982962.40 151.5807 60.0013 32.0000 1.9831 1.9843 416.9843 417.2914 0.0463 -1.0000 -1.0000 0907744 1579982962.50 151.5807 60.0013 32.0000 1.9828 1.9840 417.0939 417.4017 0.0462 -1.0000 -1.0000 0907807 1579982962.60 151.5383 60.0013 32.0000 1.9818 1.9830 417.2128 417.5216 0.0465 -1.0000 -1.0000 0907869 1579982962.70 151.4723 60.0013 32.0000 1.9816 1.9828 417.1431 417.4521 0.0464 -1.0000 -1.0000 0907932 1579982962.80 151.4723 60.0013 32.0000 1.9824 1.9836 417.0534 417.3616 0.0464 -1.0000 -1.0000 0907995 1579982962.90 151.4723 60.0013 32.0000 1.9837 1.9849 416.9424 417.2488 0.0461 -1.0000 -1.0000 0908198 1579982963.00 151.4777 60.0013 32.0000 1.9837 1.9849 416.9714 417.2797 0.0464 -1.0000 -1.0000 0908260 1579982963.10 151.5117 60.0013 32.0000 1.9829 1.9841 417.0380 417.3470 0.0465 -1.0000 -1.0000 0908322 1579982963.20 151.5117 60.0013 32.0000 1.9819 1.9831 417.0011 417.3095 0.0464 -1.0000 -1.0000 0908401 1579982963.30 151.5117 60.0013 32.0000 1.9821 1.9833 417.1416 417.4498 0.0464 -1.0000 -1.0000 0908463 1579982963.40 151.5117 60.0013 32.0000 1.9828 1.9840 417.2415 417.5504 0.0464 -1.0000 -1.0000 0908635 1579982963.50 151.5117 60.0013 32.0000 1.9829 1.9842 417.1198 417.4288 0.0465 -1.0000 -1.0000 0908713 1579982963.60 151.5117 60.0013 32.0000 1.9833 1.9845 417.0745 417.3835 0.0465 -1.0000 -1.0000 0908776 1579982963.70 151.5197 60.0013 32.0000 1.9824 1.9836 417.0744 417.3835 0.0465 -1.0000 -1.0000 0908838 1579982963.80 151.4802 60.0013 32.0000 1.9821 1.9833 417.1486 417.4564 0.0463 -1.0000 -1.0000 0908916 1579982963.90 151.4802 60.0013 32.0000 1.9823 1.9835 417.2078 417.5159 0.0464 -1.0000 -1.0000 0909182 1579982964.00 151.4802 60.0013 32.0000 1.9826 1.9838 417.1288 417.4364 0.0462 -1.0000 -1.0000 0909260 1579982964.10 151.4771 60.0013 32.0000 1.9834 1.9846 417.1230 417.4320 0.0465 -1.0000 -1.0000 0909322 1579982964.20 151.4477 60.0013 32.0000 1.9840 1.9852 416.9757 417.2841 0.0464 -1.0000 -1.0000 0909401 1579982964.30 151.4477 60.0013 32.0000 1.9835 1.9847 417.0127 417.3202 0.0463 -1.0000 -1.0000 0909479 1579982964.40 151.4477 60.0013 32.0000 1.9820 1.9832 417.1411 417.4496 0.0464 -1.0000 -1.0000 0909541 1579982964.50 151.4477 60.0013 32.0000 1.9820 1.9833 417.2377 417.5459 0.0464 -1.0000 -1.0000 0909791 1579982964.60 151.4477 60.0013 32.0000 1.9817 1.9829 417.2549 417.5634 0.0464 -1.0000 -1.0000 0909854 1579982964.70 151.4284 60.0021 32.0000 1.9830 1.9842 417.1564 417.4650 0.0465 -1.0000 -1.0000 0909916 1579982964.80 151.4278 60.0022 32.0000 1.9828 1.9840 417.0101 417.3196 0.0466 -1.0000 -1.0000 0909979 1579982964.90 151.4278 60.0022 32.0000 1.9829 1.9841 417.0389 417.3471 0.0463 -1.0000 -1.0000 0910057 1579982965.00 151.4278 60.0022 32.0000 1.9825 1.9837 417.1839 417.4920 0.0464 -1.0000 -1.0000 0910416 1579982965.10 151.4278 60.0022 32.0000 1.9831 1.9843 417.2417 417.5508 0.0465 -1.0000 -1.0000 0910479 1579982965.20 151.4278 60.0022 32.0000 1.9835 1.9847 417.0956 417.4052 0.0466 -1.0000 -1.0000 0910557 1579982965.30 151.4623 60.0022 32.0000 1.9831 1.9844 417.0036 417.3121 0.0464 -1.0000 -1.0000 0910619 1579982965.40 151.4483 60.0022 32.0000 1.9831 1.9843 416.9847 417.2932 0.0464 -1.0000 -1.0000 0910682 1579982965.50 151.4483 60.0022 32.0000 1.9823 1.9835 417.1344 417.4434 0.0465 -1.0000 -1.0000 0910916 1579982965.60 151.4483 60.0022 32.0000 1.9822 1.9834 417.2624 417.5709 0.0463 -1.0000 -1.0000 0910979 1579982965.70 151.4483 60.0022 32.0000 1.9824 1.9836 417.2262 417.5348 0.0465 -1.0000 -1.0000 0911041 1579982965.80 151.4483 60.0022 32.0000 1.9829 1.9841 417.1736 417.4827 0.0465 -1.0000 -1.0000 0911119 1579982965.90 151.4887 60.0022 32.0000 1.9826 1.9838 417.1117 417.4210 0.0465 -1.0000 -1.0000 0911182 1579982966.00 151.4900 60.0022 32.0000 1.9825 1.9837 417.1004 417.4085 0.0463 -1.0000 -1.0000 0911416 1579982966.10 151.4900 60.0022 32.0000 1.9825 1.9837 417.2462 417.5544 0.0464 -1.0000 -1.0000 0911495 1579982966.20 151.4900 60.0022 32.0000 1.9826 1.9838 417.2385 417.5464 0.0464 -1.0000 -1.0000 0911557 1579982966.30 151.4636 60.0022 32.0000 1.9830 1.9842 417.1219 417.4308 0.0464 -1.0000 -1.0000 0911619 1579982966.40 151.4558 60.0022 32.0000 1.9833 1.9845 417.0566 417.3650 0.0464 -1.0000 -1.0000 0911698 1579982966.50 151.4558 60.0022 32.0000 1.9839 1.9851 417.0424 417.3509 0.0464 -1.0000 -1.0000 0911760 1579982966.60 151.4558 60.0022 32.0000 1.9821 1.9833 417.1209 417.4298 0.0465 -1.0000 -1.0000 0912198 1579982966.70 151.4558 60.0022 32.0000 1.9830 1.9842 417.2942 417.6033 0.0465 -1.0000 -1.0000 0912260 1579982966.80 151.4558 60.0022 32.0000 1.9824 1.9836 417.2207 417.5293 0.0464 -1.0000 -1.0000 0912322 1579982966.90 151.4558 60.0022 32.0000 1.9818 1.9830 417.1232 417.4320 0.0465 -1.0000 -1.0000 0912401 1579982967.00 151.5114 60.0022 32.0000 1.9830 1.9842 417.0276 417.3354 0.0463 -1.0000 -1.0000 0912463 1579982967.10 151.5114 60.0022 32.0000 1.9834 1.9846 417.0104 417.3188 0.0464 -1.0000 -1.0000 0912635 1579982967.20 151.5114 60.0022 32.0000 1.9831 1.9843 417.0695 417.3782 0.0465 -1.0000 -1.0000 0912713 1579982967.30 151.5114 60.0022 32.0000 1.9824 1.9836 417.2382 417.5464 0.0464 -1.0000 -1.0000 0912776 1579982967.40 151.5114 60.0022 32.0000 1.9820 1.9832 417.2957 417.6046 0.0464 -1.0000 -1.0000 0912838 1579982967.50 151.5367 60.0022 32.0000 1.9818 1.9830 417.1549 417.4637 0.0465 -1.0000 -1.0000 0912916 1579982967.60 151.5777 60.0022 32.0000 1.9831 1.9844 417.1121 417.4208 0.0464 -1.0000 -1.0000 0913229 1579982967.70 151.5777 60.0022 32.0000 1.9833 1.9845 417.0557 417.3639 0.0464 -1.0000 -1.0000 0913276 1579982967.80 151.5777 60.0022 32.0000 1.9833 1.9845 417.1387 417.4472 0.0464 -1.0000 -1.0000 0913354 1579982967.90 151.5777 60.0022 32.0000 1.9825 1.9837 417.1849 417.4938 0.0465 -1.0000 -1.0000 0913416 1579982968.00 151.5579 60.0022 32.0000 1.9819 1.9832 417.2097 417.5193 0.0465 -1.0000 -1.0000 0913479 1579982968.10 151.5184 60.0022 32.0000 1.9823 1.9835 417.1096 417.4183 0.0464 -1.0000 -1.0000 0913666 1579982968.20 151.5184 60.0022 32.0000 1.9833 1.9845 416.9632 417.2726 0.0466 -1.0000 -1.0000 0913729 1579982968.30 151.5184 60.0022 32.0000 1.9832 1.9844 416.9336 417.2425 0.0464 -1.0000 -1.0000 0913822 1579982968.40 151.5184 60.0022 32.0000 1.9829 1.9842 417.0500 417.3575 0.0462 -1.0000 -1.0000 0913885 1579982968.50 151.5184 60.0022 32.0000 1.9820 1.9833 417.1333 417.4416 0.0464 -1.0000 -1.0000 0913948 1579982968.60 151.5270 60.0022 32.0000 1.9826 1.9838 417.2154 417.5238 0.0464 -1.0000 -1.0000 0914010 1579982968.70 151.5279 60.0022 32.0000 1.9827 1.9839 417.0566 417.3657 0.0466 -1.0000 -1.0000 0914072 1579982968.80 151.5279 60.0022 32.0000 1.9832 1.9844 417.0506 417.3584 0.0463 -1.0000 -1.0000 0914135 1579982968.90 151.5279 60.0022 32.0000 1.9836 1.9848 417.0190 417.3275 0.0465 -1.0000 -1.0000 0914213 1579982969.00 151.5279 60.0022 32.0000 1.9823 1.9835 417.0758 417.3847 0.0464 -1.0000 -1.0000 0914276 1579982969.10 151.5279 60.0022 32.0000 1.9819 1.9831 417.2551 417.5631 0.0464 -1.0000 -1.0000 0914510 1579982969.20 151.5411 60.0022 32.0000 1.9820 1.9833 417.0808 417.3899 0.0465 -1.0000 -1.0000 0914572 1579982969.30 151.5411 60.0022 32.0000 1.9825 1.9838 417.0114 417.3203 0.0464 -1.0000 -1.0000 0914635 1579982969.40 151.5411 60.0022 32.0000 1.9831 1.9843 417.0560 417.3646 0.0465 -1.0000 -1.0000 0914697 1579982969.50 151.5411 60.0022 32.0000 1.9824 1.9836 417.2694 417.5781 0.0465 -1.0000 -1.0000 0914776 1579982969.60 151.5411 60.0022 32.0000 1.9823 1.9835 417.2651 417.5742 0.0464 -1.0000 -1.0000 0915010 1579982969.70 151.5385 60.0020 32.0000 1.9825 1.9837 417.2272 417.5352 0.0463 -1.0000 -1.0000 0915057 1579982969.80 151.5277 60.0014 32.0000 1.9823 1.9835 417.0464 417.3551 0.0465 -1.0000 -1.0000 0915135 1579982969.90 151.5277 60.0014 32.0000 1.9833 1.9845 417.0147 417.3235 0.0464 -1.0000 -1.0000 0915197 1579982970.00 151.5277 60.0014 32.0000 1.9831 1.9843 417.0537 417.3618 0.0464 -1.0000 -1.0000 0915260 1579982970.10 151.5277 60.0014 32.0000 1.9826 1.9838 417.0231 417.3314 0.0464 -1.0000 -1.0000 0915338 1579982970.20 151.5277 60.0014 32.0000 1.9826 1.9838 417.0820 417.3903 0.0464 -1.0000 -1.0000 0915510 1579982970.30 151.5277 60.0014 32.0000 1.9821 1.9834 417.1717 417.4800 0.0464 -1.0000 -1.0000 0915588 1579982970.40 151.5333 60.0014 32.0000 1.9834 1.9846 417.1274 417.4361 0.0464 -1.0000 -1.0000 0915651 1579982970.50 151.5333 60.0014 32.0000 1.9830 1.9842 417.0472 417.3557 0.0464 -1.0000 -1.0000 0915713 1579982970.60 151.5333 60.0014 32.0000 1.9827 1.9840 417.0412 417.3494 0.0464 -1.0000 -1.0000 0915776 1579982970.70 151.5333 60.0014 32.0000 1.9832 1.9845 417.0411 417.3496 0.0464 -1.0000 -1.0000 0916666 1579982970.80 151.5333 60.0014 32.0000 1.9825 1.9837 417.1219 417.4293 0.0462 -1.0000 -1.0000 0916729 1579982970.90 151.5333 60.0014 32.0000 1.9815 1.9827 417.2341 417.5433 0.0465 -1.0000 -1.0000 0916807 1579982971.00 151.4852 60.0014 32.0000 1.9822 1.9835 417.1920 417.5009 0.0465 -1.0000 -1.0000 0916869 1579982971.10 151.4852 60.0014 32.0000 1.9836 1.9849 417.0500 417.3591 0.0465 -1.0000 -1.0000 0916932 1579982971.20 151.4852 60.0014 32.0000 1.9829 1.9841 417.0464 417.3552 0.0464 -1.0000 -1.0000 0916994 1579982971.30 151.4852 60.0014 32.0000 1.9825 1.9837 416.9259 417.2336 0.0463 -1.0000 -1.0000 0917057 1579982971.40 151.4852 60.0014 32.0000 1.9829 1.9841 416.9933 417.3018 0.0464 -1.0000 -1.0000 0917151 1579982971.50 151.4852 60.0014 32.0000 1.9820 1.9832 417.2397 417.5492 0.0465 -1.0000 -1.0000 0917213 1579982971.60 151.5473 60.0014 32.0000 1.9824 1.9836 417.1708 417.4788 0.0464 -1.0000 -1.0000 0917276 1579982971.70 151.5473 60.0014 32.0000 1.9826 1.9838 417.0895 417.3978 0.0464 -1.0000 -1.0000 0917354 1579982971.80 151.5473 60.0014 32.0000 1.9826 1.9839 416.9415 417.2499 0.0465 -1.0000 -1.0000 0917416 1579982971.90 151.5473 60.0014 32.0000 1.9828 1.9841 417.0135 417.3225 0.0464 -1.0000 -1.0000 0917479 1579982972.00 151.5473 60.0014 32.0000 1.9831 1.9843 417.1466 417.4548 0.0464 -1.0000 -1.0000 0917541 1579982972.10 151.5252 60.0014 32.0000 1.9822 1.9834 417.1697 417.4782 0.0464 -1.0000 -1.0000 0917619 1579982972.20 151.5252 60.0014 32.0000 1.9819 1.9831 417.1216 417.4295 0.0463 -1.0000 -1.0000 0917682 1579982972.30 151.5252 60.0014 32.0000 1.9828 1.9840 417.1141 417.4226 0.0464 -1.0000 -1.0000 0917760 1579982972.40 151.5252 60.0014 32.0000 1.9830 1.9842 416.9179 417.2262 0.0464 -1.0000 -1.0000 0917822 1579982972.50 151.5252 60.0014 32.0000 1.9832 1.9844 416.9778 417.2856 0.0463 -1.0000 -1.0000 0917885 1579982972.60 151.5252 60.0014 32.0000 1.9826 1.9838 417.2585 417.5670 0.0464 -1.0000 -1.0000 0917948 1579982972.70 151.5252 60.0014 32.0000 1.9826 1.9838 417.2400 417.5479 0.0463 -1.0000 -1.0000 0918010 1579982972.80 151.5252 60.0014 32.0000 1.9817 1.9829 417.1545 417.4635 0.0465 -1.0000 -1.0000 0918198 1579982972.90 151.5252 60.0014 32.0000 1.9826 1.9838 416.9619 417.2708 0.0464 -1.0000 -1.0000 0918260 1579982973.00 151.5252 60.0014 32.0000 1.9827 1.9839 417.0855 417.3932 0.0463 -1.0000 -1.0000 0918322 1579982973.10 151.5252 60.0014 32.0000 1.9829 1.9841 416.9804 417.2900 0.0467 -1.0000 -1.0000 0918385 1579982973.20 151.4853 60.0014 32.0000 1.9823 1.9835 417.1291 417.4373 0.0463 -1.0000 -1.0000 0918463 1579982973.30 151.4853 60.0014 32.0000 1.9823 1.9835 417.1251 417.4331 0.0464 -1.0000 -1.0000 0918901 1579982973.40 151.4853 60.0014 32.0000 1.9817 1.9829 417.1709 417.4793 0.0463 -1.0000 -1.0000 0918963 1579982973.50 151.4853 60.0014 32.0000 1.9830 1.9842 417.1208 417.4285 0.0464 -1.0000 -1.0000 0919041 1579982973.60 151.4853 60.0014 32.0000 1.9828 1.9840 417.0284 417.3382 0.0465 -1.0000 -1.0000 0919104 1579982973.70 151.4853 60.0014 32.0000 1.9833 1.9845 417.0891 417.3979 0.0464 -1.0000 -1.0000 0919166 1579982973.80 151.5023 60.0014 32.0000 1.9820 1.9832 417.1210 417.4313 0.0466 -1.0000 -1.0000 0919463 1579982973.90 151.5023 60.0014 32.0000 1.9820 1.9832 417.1938 417.5028 0.0464 -1.0000 -1.0000 0919526 1579982974.00 151.5023 60.0014 32.0000 1.9818 1.9830 417.2001 417.5081 0.0465 -1.0000 -1.0000 0919588 1579982974.10 151.5023 60.0014 32.0000 1.9829 1.9841 417.0339 417.3412 0.0463 -1.0000 -1.0000 0919666 1579982974.20 151.5023 60.0014 32.0000 1.9829 1.9841 416.9977 417.3074 0.0466 -1.0000 -1.0000 0919729 1579982974.30 151.4998 60.0014 32.0000 1.9832 1.9844 416.9545 417.2635 0.0465 -1.0000 -1.0000 0919807 1579982974.40 151.4510 60.0014 32.0000 1.9827 1.9839 417.1368 417.4453 0.0464 -1.0000 -1.0000 0919869 1579982974.50 151.4510 60.0014 32.0000 1.9817 1.9829 417.2587 417.5670 0.0464 -1.0000 -1.0000 0919932 1579982974.60 151.4510 60.0014 32.0000 1.9820 1.9832 417.1999 417.5084 0.0464 -1.0000 -1.0000 0919995 1579982974.70 151.4510 60.0014 32.0000 1.9819 1.9831 417.2308 417.5394 0.0464 -1.0000 -1.0000 0920072 1579982974.80 151.4510 60.0014 32.0000 1.9829 1.9841 417.1239 417.4330 0.0465 -1.0000 -1.0000 0920135 1579982974.90 151.4581 60.0018 32.0000 1.9825 1.9837 417.0224 417.3308 0.0463 -1.0000 -1.0000 0920198 1579982975.00 151.4581 60.0018 32.0000 1.9823 1.9835 417.0677 417.3757 0.0464 -1.0000 -1.0000 0920260 1579982975.10 151.4581 60.0018 32.0000 1.9827 1.9840 417.1471 417.4564 0.0466 -1.0000 -1.0000 0920322 1579982975.20 151.4581 60.0018 32.0000 1.9826 1.9839 417.1972 417.5063 0.0464 -1.0000 -1.0000 0920401 1579982975.30 151.4581 60.0018 32.0000 1.9829 1.9841 417.1896 417.4986 0.0465 -1.0000 -1.0000 0920526 1579982975.40 151.4339 60.0018 32.0000 1.9827 1.9839 417.0191 417.3271 0.0463 -1.0000 -1.0000 0920588 1579982975.50 151.4308 60.0018 32.0000 1.9833 1.9845 416.9916 417.2986 0.0462 -1.0000 -1.0000 0920666 1579982975.60 151.4308 60.0018 32.0000 1.9828 1.9841 417.1485 417.4566 0.0464 -1.0000 -1.0000 0920729 1579982975.70 151.4308 60.0018 32.0000 1.9820 1.9833 417.2058 417.5147 0.0465 -1.0000 -1.0000 0920791 1579982975.80 151.4308 60.0018 32.0000 1.9823 1.9835 417.2636 417.5719 0.0464 -1.0000 -1.0000 0921526 1579982975.90 151.4308 60.0018 32.0000 1.9828 1.9840 417.2049 417.5141 0.0464 -1.0000 -1.0000 0921588 1579982976.00 151.4086 60.0018 32.0000 1.9837 1.9849 417.0368 417.3444 0.0463 -1.0000 -1.0000 0921651 1579982976.10 151.4043 60.0018 32.0000 1.9828 1.9840 416.9808 417.2899 0.0465 -1.0000 -1.0000 0921729 1579982976.20 151.4043 60.0018 32.0000 1.9823 1.9835 417.0637 417.3721 0.0464 -1.0000 -1.0000 0921791 1579982976.30 151.4043 60.0018 32.0000 1.9820 1.9832 417.2311 417.5400 0.0465 -1.0000 -1.0000 0921869 1579982976.40 151.4043 60.0018 32.0000 1.9821 1.9833 417.1310 417.4401 0.0465 -1.0000 -1.0000 0921932 1579982976.50 151.4043 60.0018 32.0000 1.9824 1.9836 417.1559 417.4648 0.0465 -1.0000 -1.0000 0921995 1579982976.60 151.4893 60.0018 32.0000 1.9836 1.9849 417.1185 417.4275 0.0464 -1.0000 -1.0000 0922073 1579982976.70 151.4914 60.0018 32.0000 1.9839 1.9851 416.9654 417.2737 0.0464 -1.0000 -1.0000 0922135 1579982976.80 151.4914 60.0018 32.0000 1.9827 1.9839 416.9400 417.2483 0.0464 -1.0000 -1.0000 0922198 1579982976.90 151.4914 60.0018 32.0000 1.9830 1.9842 417.1065 417.4160 0.0466 -1.0000 -1.0000 0922260 1579982977.00 151.4914 60.0018 32.0000 1.9827 1.9839 417.2102 417.5182 0.0464 -1.0000 -1.0000 0922338 1579982977.10 151.4872 60.0018 32.0000 1.9827 1.9839 417.1058 417.4144 0.0464 -1.0000 -1.0000 0922385 1579982977.20 151.4533 60.0018 32.0000 1.9828 1.9840 416.9884 417.2970 0.0465 -1.0000 -1.0000 0922463 1579982977.30 151.4533 60.0018 32.0000 1.9838 1.9850 416.9662 417.2742 0.0463 -1.0000 -1.0000 0922526 1579982977.40 151.4533 60.0018 32.0000 1.9837 1.9849 416.9938 417.3016 0.0464 -1.0000 -1.0000 0922760 1579982977.50 151.4533 60.0018 32.0000 1.9828 1.9841 417.1696 417.4780 0.0464 -1.0000 -1.0000 0922838 1579982977.60 151.4533 60.0018 32.0000 1.9829 1.9841 417.1847 417.4937 0.0464 -1.0000 -1.0000 0922901 1579982977.70 151.4597 60.0018 32.0000 1.9824 1.9836 417.1774 417.4862 0.0465 -1.0000 -1.0000 0922963 1579982977.80 151.4597 60.0018 32.0000 1.9828 1.9840 417.0766 417.3852 0.0464 -1.0000 -1.0000 0923026 1579982977.90 151.4597 60.0018 32.0000 1.9833 1.9845 417.0549 417.3642 0.0465 -1.0000 -1.0000 0923260 1579982978.00 151.4597 60.0018 32.0000 1.9832 1.9844 417.0048 417.3130 0.0464 -1.0000 -1.0000 0923401 1579982978.10 151.4597 60.0018 32.0000 1.9828 1.9840 416.9738 417.2829 0.0465 -1.0000 -1.0000 0923463 1579982978.20 151.4615 60.0018 32.0000 1.9827 1.9839 417.2149 417.5238 0.0465 -1.0000 -1.0000 0923526 1579982978.30 151.4642 60.0018 32.0000 1.9818 1.9830 417.1364 417.4447 0.0463 -1.0000 -1.0000 0923604 1579982978.40 151.4642 60.0018 32.0000 1.9828 1.9840 416.9783 417.2864 0.0464 -1.0000 -1.0000 0924026 1579982978.50 151.4642 60.0018 32.0000 1.9835 1.9847 416.9321 417.2396 0.0464 -1.0000 -1.0000 0924088 1579982978.60 151.4642 60.0018 32.0000 1.9829 1.9841 417.1736 417.4828 0.0465 -1.0000 -1.0000 0924166 1579982978.70 151.4642 60.0018 32.0000 1.9827 1.9839 417.2051 417.5144 0.0466 -1.0000 -1.0000 0924229 1579982978.80 151.4630 60.0018 32.0000 1.9823 1.9835 417.1787 417.4873 0.0464 -1.0000 -1.0000 0924291 1579982978.90 151.4517 60.0018 32.0000 1.9823 1.9835 417.1093 417.4174 0.0464 -1.0000 -1.0000 0924572 1579982979.00 151.4517 60.0018 32.0000 1.9824 1.9837 417.0254 417.3337 0.0464 -1.0000 -1.0000 0924635 1579982979.10 151.4517 60.0018 32.0000 1.9833 1.9845 417.0154 417.3239 0.0464 -1.0000 -1.0000 0924697 1579982979.20 151.4517 60.0018 32.0000 1.9833 1.9845 417.0210 417.3294 0.0464 -1.0000 -1.0000 0924776 1579982979.30 151.4517 60.0018 32.0000 1.9828 1.9840 417.1285 417.4368 0.0464 -1.0000 -1.0000 0924838 1579982979.40 151.4734 60.0018 32.0000 1.9828 1.9840 417.1139 417.4226 0.0464 -1.0000 -1.0000 0925166 1579982979.50 151.4734 60.0018 32.0000 1.9831 1.9843 417.0878 417.3967 0.0465 -1.0000 -1.0000 0925244 1579982979.60 151.4734 60.0018 32.0000 1.9840 1.9852 417.0214 417.3302 0.0465 -1.0000 -1.0000 0925307 1579982979.70 151.4734 60.0018 32.0000 1.9830 1.9842 417.1451 417.4543 0.0465 -1.0000 -1.0000 0925370 1579982979.80 151.4734 60.0018 32.0000 1.9819 1.9831 417.1650 417.4739 0.0464 -1.0000 -1.0000 0925448 1579982979.90 151.4707 60.0016 32.0000 1.9825 1.9837 417.2293 417.5383 0.0465 -1.0000 -1.0000 0925510 1579982980.00 151.4705 60.0015 32.0000 1.9838 1.9850 417.2265 417.5347 0.0463 -1.0000 -1.0000 0925573 1579982980.10 151.4705 60.0015 32.0000 1.9836 1.9848 417.0946 417.4029 0.0464 -1.0000 -1.0000 0925635 1579982980.20 151.4705 60.0015 32.0000 1.9839 1.9851 417.0681 417.3769 0.0465 -1.0000 -1.0000 0925698 1579982980.30 151.4705 60.0015 32.0000 1.9829 1.9841 417.0436 417.3527 0.0465 -1.0000 -1.0000 0925776 1579982980.40 151.4705 60.0015 32.0000 1.9829 1.9841 417.1676 417.4760 0.0464 -1.0000 -1.0000 0926338 1579982980.50 151.4915 60.0015 32.0000 1.9829 1.9841 417.1465 417.4550 0.0464 -1.0000 -1.0000 0926401 1579982980.60 151.4915 60.0015 32.0000 1.9833 1.9846 417.0359 417.3440 0.0463 -1.0000 -1.0000 0926479 1579982980.70 151.4915 60.0015 32.0000 1.9837 1.9849 417.0270 417.3342 0.0462 -1.0000 -1.0000 0926541 1579982980.80 151.4915 60.0015 32.0000 1.9834 1.9846 417.0473 417.3552 0.0464 -1.0000 -1.0000 0926604 1579982980.90 151.4915 60.0015 32.0000 1.9828 1.9841 417.2061 417.5138 0.0463 -1.0000 -1.0000 0926682 1579982981.00 151.4846 60.0015 32.0000 1.9822 1.9834 417.2548 417.5650 0.0466 -1.0000 -1.0000 0926744 1579982981.10 151.4707 60.0015 32.0000 1.9828 1.9840 417.2382 417.5465 0.0463 -1.0000 -1.0000 0926822 1579982981.20 151.4707 60.0015 32.0000 1.9835 1.9847 417.1651 417.4716 0.0461 -1.0000 -1.0000 0926901 1579982981.30 151.4707 60.0015 32.0000 1.9839 1.9851 417.0010 417.3087 0.0463 -1.0000 -1.0000 0926963 1579982981.40 151.4707 60.0015 32.0000 1.9832 1.9844 417.0139 417.3218 0.0463 -1.0000 -1.0000 0927041 1579982981.50 151.4707 60.0015 32.0000 1.9833 1.9845 417.0368 417.3462 0.0465 -1.0000 -1.0000 0927135 1579982981.60 151.4742 60.0015 32.0000 1.9827 1.9839 417.1353 417.4437 0.0464 -1.0000 -1.0000 0927197 1579982981.70 151.5094 60.0015 32.0000 1.9835 1.9847 417.1165 417.4249 0.0464 -1.0000 -1.0000 0927260 1579982981.80 151.5073 60.0015 32.0000 1.9835 1.9847 417.0094 417.3170 0.0463 -1.0000 -1.0000 0927338 1579982981.90 151.5090 60.0015 32.0000 1.9830 1.9842 417.0428 417.3506 0.0464 -1.0000 -1.0000 0927401 1579982982.00 151.5090 60.0015 32.0000 1.9823 1.9835 417.2219 417.5303 0.0463 -1.0000 -1.0000 0927463 1579982982.10 151.5090 60.0015 32.0000 1.9828 1.9840 417.2201 417.5280 0.0464 -1.0000 -1.0000 0927541 1579982982.20 151.5090 60.0015 32.0000 1.9827 1.9839 417.1358 417.4444 0.0464 -1.0000 -1.0000 0927604 1579982982.30 151.5090 60.0015 32.0000 1.9832 1.9844 417.0124 417.3210 0.0464 -1.0000 -1.0000 0927666 1579982982.40 151.5090 60.0015 32.0000 1.9831 1.9843 417.0819 417.3906 0.0464 -1.0000 -1.0000 0927729 1579982982.50 151.5090 60.0015 32.0000 1.9831 1.9843 417.0713 417.3808 0.0466 -1.0000 -1.0000 0927791 1579982982.60 151.5090 60.0015 32.0000 1.9827 1.9839 417.0790 417.3875 0.0463 -1.0000 -1.0000 0927869 1579982982.70 151.5090 60.0015 32.0000 1.9829 1.9841 417.0464 417.3543 0.0464 -1.0000 -1.0000 0927932 1579982982.80 151.4712 60.0015 32.0000 1.9839 1.9851 416.9442 417.2524 0.0464 -1.0000 -1.0000 0927995 1579982982.90 151.4712 60.0015 32.0000 1.9828 1.9840 417.0129 417.3209 0.0464 -1.0000 -1.0000 0928073 1579982983.00 151.4712 60.0015 32.0000 1.9832 1.9844 417.0717 417.3797 0.0462 -1.0000 -1.0000 0928307 1579982983.10 151.4712 60.0015 32.0000 1.9828 1.9840 417.1357 417.4441 0.0464 -1.0000 -1.0000 0928369 1579982983.20 151.4712 60.0015 32.0000 1.9822 1.9834 417.1825 417.4905 0.0462 -1.0000 -1.0000 0928432 1579982983.30 151.5618 60.0015 32.0000 1.9827 1.9839 417.2294 417.5370 0.0463 -1.0000 -1.0000 0928494 1579982983.40 151.5693 60.0015 32.0000 1.9843 1.9855 417.0708 417.3792 0.0464 -1.0000 -1.0000 0928557 1579982983.50 151.5693 60.0015 32.0000 1.9833 1.9845 416.9811 417.2890 0.0464 -1.0000 -1.0000 0928807 1579982983.60 151.5693 60.0015 32.0000 1.9829 1.9841 417.0134 417.3229 0.0466 -1.0000 -1.0000 0928869 1579982983.70 151.5693 60.0015 32.0000 1.9831 1.9843 417.0142 417.3230 0.0464 -1.0000 -1.0000 0928932 1579982983.80 151.5688 60.0015 32.0000 1.9822 1.9834 417.1580 417.4656 0.0463 -1.0000 -1.0000 0929010 1579982983.90 151.5648 60.0015 32.0000 1.9834 1.9846 417.0813 417.3895 0.0464 -1.0000 -1.0000 0929072 1579982984.00 151.5648 60.0015 32.0000 1.9838 1.9850 417.0591 417.3676 0.0464 -1.0000 -1.0000 0929854 1579982984.10 151.5648 60.0015 32.0000 1.9838 1.9850 416.9727 417.2803 0.0463 -1.0000 -1.0000 0929916 1579982984.20 151.5648 60.0015 32.0000 1.9827 1.9839 417.0762 417.3833 0.0462 -1.0000 -1.0000 0929995 1579982984.30 151.5648 60.0015 32.0000 1.9828 1.9840 417.0656 417.3739 0.0464 -1.0000 -1.0000 0930057 1579982984.40 151.5193 60.0015 32.0000 1.9827 1.9839 417.1473 417.4560 0.0464 -1.0000 -1.0000 0930119 1579982984.50 151.5193 60.0015 32.0000 1.9826 1.9838 417.3545 417.6628 0.0464 -1.0000 -1.0000 0930182 1579982984.60 151.5193 60.0015 32.0000 1.9832 1.9844 417.0977 417.4070 0.0465 -1.0000 -1.0000 0930260 1579982984.70 151.5193 60.0015 32.0000 1.9834 1.9846 416.9824 417.2904 0.0463 -1.0000 -1.0000 0930322 1579982984.80 151.5193 60.0015 32.0000 1.9833 1.9845 416.9965 417.3051 0.0465 -1.0000 -1.0000 0930385 1579982984.90 151.5152 60.0017 32.0000 1.9835 1.9847 417.0360 417.3455 0.0465 -1.0000 -1.0000 0930463 1579982985.00 151.5091 60.0020 32.0000 1.9835 1.9847 417.1736 417.4815 0.0464 -1.0000 -1.0000 0930526 1579982985.10 151.5091 60.0020 32.0000 1.9838 1.9850 417.0647 417.3735 0.0464 -1.0000 -1.0000 0930588 1579982985.20 151.5091 60.0020 32.0000 1.9829 1.9841 417.0442 417.3516 0.0463 -1.0000 -1.0000 0930651 1579982985.30 151.5091 60.0020 32.0000 1.9825 1.9837 417.1259 417.4341 0.0463 -1.0000 -1.0000 0930713 1579982985.40 151.5091 60.0020 32.0000 1.9828 1.9840 417.1373 417.4448 0.0462 -1.0000 -1.0000 0930776 1579982985.50 151.5208 60.0020 32.0000 1.9829 1.9841 417.1514 417.4588 0.0463 -1.0000 -1.0000 0930854 1579982985.60 151.5208 60.0020 32.0000 1.9838 1.9850 417.1140 417.4220 0.0464 -1.0000 -1.0000 0930916 1579982985.70 151.5208 60.0020 32.0000 1.9834 1.9846 417.0177 417.3262 0.0464 -1.0000 -1.0000 0930979 1579982985.80 151.5208 60.0020 32.0000 1.9827 1.9839 417.0722 417.3821 0.0467 -1.0000 -1.0000 0931057 1579982985.90 151.5208 60.0020 32.0000 1.9826 1.9838 417.1513 417.4603 0.0464 -1.0000 -1.0000 0931119 1579982986.00 151.4811 60.0020 32.0000 1.9826 1.9838 417.1157 417.4243 0.0465 -1.0000 -1.0000 0931182 1579982986.10 151.4750 60.0020 32.0000 1.9823 1.9835 417.0850 417.3929 0.0463 -1.0000 -1.0000 0931416 1579982986.20 151.4750 60.0020 32.0000 1.9831 1.9844 417.0145 417.3246 0.0466 -1.0000 -1.0000 0931479 1579982986.30 151.4750 60.0020 32.0000 1.9833 1.9845 416.9103 417.2187 0.0465 -1.0000 -1.0000 0931557 1579982986.40 151.4750 60.0020 32.0000 1.9829 1.9841 417.0961 417.4048 0.0464 -1.0000 -1.0000 0931619 1579982986.50 151.4750 60.0020 32.0000 1.9819 1.9831 417.2150 417.5226 0.0463 -1.0000 -1.0000 0931682 1579982986.60 151.5069 60.0020 32.0000 1.9829 1.9841 417.1322 417.4400 0.0463 -1.0000 -1.0000 0931948 1579982986.70 151.5069 60.0020 32.0000 1.9830 1.9842 417.0785 417.3866 0.0463 -1.0000 -1.0000 0932010 1579982986.80 151.5069 60.0020 32.0000 1.9834 1.9846 416.9899 417.2981 0.0464 -1.0000 -1.0000 0932057 1579982986.90 151.5069 60.0020 32.0000 1.9836 1.9848 416.9033 417.2110 0.0463 -1.0000 -1.0000 0932135 1579982987.00 151.5069 60.0020 32.0000 1.9831 1.9843 417.0768 417.3852 0.0464 -1.0000 -1.0000 0932198 1579982987.10 151.5092 60.0020 32.0000 1.9825 1.9837 417.2324 417.5414 0.0464 -1.0000 -1.0000 0932432 1579982987.20 151.5092 60.0020 32.0000 1.9827 1.9839 417.0545 417.3619 0.0463 -1.0000 -1.0000 0932510 1579982987.30 151.5092 60.0020 32.0000 1.9835 1.9847 416.9152 417.2232 0.0464 -1.0000 -1.0000 0932557 1579982987.40 151.5092 60.0020 32.0000 1.9827 1.9839 417.0304 417.3391 0.0464 -1.0000 -1.0000 0932635 1579982987.50 151.5092 60.0020 32.0000 1.9824 1.9837 417.0708 417.3785 0.0463 -1.0000 -1.0000 0932697 1579982987.60 151.5303 60.0020 32.0000 1.9824 1.9836 417.2101 417.5180 0.0463 -1.0000 -1.0000 0933182 1579982987.70 151.5477 60.0020 32.0000 1.9832 1.9844 417.0041 417.3120 0.0463 -1.0000 -1.0000 0933244 1579982987.80 151.5477 60.0020 32.0000 1.9833 1.9845 416.9385 417.2464 0.0463 -1.0000 -1.0000 0933322 1579982987.90 151.5477 60.0020 32.0000 1.9828 1.9840 416.8875 417.1952 0.0463 -1.0000 -1.0000 0933385 1579982988.00 151.5477 60.0020 32.0000 1.9822 1.9834 417.0573 417.3660 0.0465 -1.0000 -1.0000 0933448 1579982988.10 151.5469 60.0020 32.0000 1.9823 1.9835 417.1610 417.4693 0.0463 -1.0000 -1.0000 0933651 1579982988.20 151.5112 60.0020 32.0000 1.9823 1.9835 417.1798 417.4873 0.0463 -1.0000 -1.0000 0933713 1579982988.30 151.5112 60.0020 32.0000 1.9825 1.9837 417.0769 417.3852 0.0464 -1.0000 -1.0000 0933791 1579982988.40 151.5112 60.0020 32.0000 1.9828 1.9840 417.0290 417.3371 0.0464 -1.0000 -1.0000 0933854 1579982988.50 151.5112 60.0020 32.0000 1.9825 1.9837 417.0356 417.3441 0.0464 -1.0000 -1.0000 0933916 1579982988.60 151.5112 60.0020 32.0000 1.9827 1.9839 417.0571 417.3658 0.0464 -1.0000 -1.0000 0934010 1579982988.70 151.5135 60.0020 32.0000 1.9814 1.9827 417.2824 417.5905 0.0464 -1.0000 -1.0000 0934088 1579982988.80 151.5143 60.0020 32.0000 1.9822 1.9834 417.1134 417.4221 0.0464 -1.0000 -1.0000 0934151 1579982988.90 151.5143 60.0020 32.0000 1.9824 1.9836 416.9573 417.2646 0.0462 -1.0000 -1.0000 0934213 1579982989.00 151.5143 60.0020 32.0000 1.9830 1.9842 416.9358 417.2412 0.0460 -1.0000 -1.0000 0934276 1579982989.10 151.5143 60.0020 32.0000 1.9824 1.9836 416.9333 417.2402 0.0463 -1.0000 -1.0000 0934338 1579982989.20 151.5144 60.0020 32.0000 1.9820 1.9832 417.1425 417.4509 0.0464 -1.0000 -1.0000 0934416 1579982989.30 151.5152 60.0020 32.0000 1.9824 1.9836 417.2148 417.5231 0.0464 -1.0000 -1.0000 0934479 1579982989.40 151.5152 60.0020 32.0000 1.9824 1.9836 417.1447 417.4539 0.0465 -1.0000 -1.0000 0934541 1579982989.50 151.5152 60.0020 32.0000 1.9824 1.9836 416.9592 417.2674 0.0463 -1.0000 -1.0000 0934619 1579982989.60 151.5152 60.0020 32.0000 1.9820 1.9832 417.0403 417.3475 0.0463 -1.0000 -1.0000 0934682 1579982989.70 151.5152 60.0020 32.0000 1.9814 1.9826 417.1123 417.4203 0.0463 -1.0000 -1.0000 0934776 1579982989.80 151.5222 60.0030 32.0000 1.9823 1.9835 417.2482 417.5561 0.0463 -1.0000 -1.0000 0934854 1579982989.90 151.5222 60.0030 32.0000 1.9826 1.9838 417.1765 417.4842 0.0463 -1.0000 -1.0000 0934916 1579982990.00 151.5222 60.0030 32.0000 1.9830 1.9842 417.0458 417.3541 0.0464 -1.0000 -1.0000 0934979 1579982990.10 151.5222 60.0030 32.0000 1.9825 1.9837 416.9959 417.3038 0.0463 -1.0000 -1.0000 0935041 1579982990.20 151.5222 60.0030 32.0000 1.9835 1.9847 416.9041 417.2122 0.0464 -1.0000 -1.0000 0935526 1579982990.30 151.5222 60.0030 32.0000 1.9819 1.9831 417.0000 417.3077 0.0463 -1.0000 -1.0000 0935604 1579982990.40 151.5146 60.0030 32.0000 1.9824 1.9836 417.0966 417.4054 0.0465 -1.0000 -1.0000 0935666 1579982990.50 151.5146 60.0030 32.0000 1.9822 1.9834 417.2211 417.5287 0.0462 -1.0000 -1.0000 0935729 1579982990.60 151.5146 60.0030 32.0000 1.9825 1.9837 417.0727 417.3800 0.0463 -1.0000 -1.0000 0935791 1579982990.70 151.5146 60.0030 32.0000 1.9830 1.9842 416.9671 417.2735 0.0461 -1.0000 -1.0000 0936041 1579982990.80 151.5146 60.0030 32.0000 1.9832 1.9844 416.8419 417.1493 0.0463 -1.0000 -1.0000 0936104 1579982990.90 151.5146 60.0030 32.0000 1.9823 1.9835 417.0930 417.4008 0.0463 -1.0000 -1.0000 0936182 1579982991.00 151.5213 60.0030 32.0000 1.9820 1.9832 417.1720 417.4801 0.0463 -1.0000 -1.0000 0936245 1579982991.10 151.5213 60.0030 32.0000 1.9828 1.9840 417.2266 417.5350 0.0464 -1.0000 -1.0000 0936307 1579982991.20 151.5213 60.0030 32.0000 1.9836 1.9848 417.0877 417.3956 0.0462 -1.0000 -1.0000 0936541 1579982991.30 151.5213 60.0030 32.0000 1.9834 1.9846 416.9674 417.2757 0.0464 -1.0000 -1.0000 0936604 1579982991.40 151.5213 60.0030 32.0000 1.9824 1.9836 417.1129 417.4198 0.0462 -1.0000 -1.0000 0936666 1579982991.50 151.5095 60.0030 32.0000 1.9817 1.9829 417.1928 417.5009 0.0463 -1.0000 -1.0000 0936744 1579982991.60 151.4564 60.0030 32.0000 1.9822 1.9834 417.2538 417.5615 0.0463 -1.0000 -1.0000 0936807 1579982991.70 151.4564 60.0030 32.0000 1.9820 1.9832 417.0778 417.3852 0.0462 -1.0000 -1.0000 0937041 1579982991.80 151.4564 60.0030 32.0000 1.9824 1.9836 416.9794 417.2861 0.0462 -1.0000 -1.0000 0937119 1579982991.90 151.4564 60.0030 32.0000 1.9825 1.9837 417.0678 417.3752 0.0462 -1.0000 -1.0000 0937182 1579982992.00 151.4564 60.0030 32.0000 1.9826 1.9838 417.2800 417.5882 0.0464 -1.0000 -1.0000 0937244 1579982992.10 151.5119 60.0030 32.0000 1.9835 1.9847 417.1750 417.4843 0.0465 -1.0000 -1.0000 0937322 1579982992.20 151.5132 60.0030 32.0000 1.9831 1.9843 416.9868 417.2947 0.0462 -1.0000 -1.0000 0937541 1579982992.30 151.5132 60.0030 32.0000 1.9829 1.9841 416.9577 417.2641 0.0461 -1.0000 -1.0000 0937619 1579982992.40 151.5132 60.0030 32.0000 1.9834 1.9846 416.8943 417.2006 0.0461 -1.0000 -1.0000 0937682 1579982992.50 151.5132 60.0030 32.0000 1.9832 1.9844 417.0540 417.3618 0.0464 -1.0000 -1.0000 0937745 1579982992.60 151.4684 60.0030 32.0000 1.9825 1.9837 417.1548 417.4610 0.0461 -1.0000 -1.0000 0937822 1579982992.70 151.4476 60.0030 32.0000 1.9822 1.9834 417.1721 417.4807 0.0465 -1.0000 -1.0000 0938041 1579982992.80 151.4476 60.0030 32.0000 1.9821 1.9833 417.1328 417.4407 0.0463 -1.0000 -1.0000 0938104 1579982992.90 151.4476 60.0030 32.0000 1.9829 1.9841 416.9898 417.2968 0.0462 -1.0000 -1.0000 0938182 1579982993.00 151.4476 60.0030 32.0000 1.9829 1.9841 416.9410 417.2476 0.0461 -1.0000 -1.0000 0938245 1579982993.10 151.4476 60.0030 32.0000 1.9827 1.9839 417.0920 417.3993 0.0463 -1.0000 -1.0000 0938307 1579982993.20 151.4766 60.0030 32.0000 1.9825 1.9837 417.1708 417.4787 0.0463 -1.0000 -1.0000 0938682 1579982993.30 151.4766 60.0030 32.0000 1.9825 1.9837 417.1767 417.4841 0.0463 -1.0000 -1.0000 0938744 1579982993.40 151.4766 60.0030 32.0000 1.9827 1.9839 417.0501 417.3579 0.0463 -1.0000 -1.0000 0938807 1579982993.50 151.4766 60.0030 32.0000 1.9836 1.9848 416.9208 417.2289 0.0464 -1.0000 -1.0000 0938869 1579982993.60 151.4766 60.0030 32.0000 1.9829 1.9841 416.9951 417.3037 0.0464 -1.0000 -1.0000 0938947 1579982993.70 151.4414 60.0030 32.0000 1.9825 1.9837 417.0702 417.3778 0.0462 -1.0000 -1.0000 0938994 1579982993.80 151.4414 60.0030 32.0000 1.9823 1.9835 417.1344 417.4417 0.0462 -1.0000 -1.0000 0939244 1579982993.90 151.4414 60.0030 32.0000 1.9822 1.9834 417.1785 417.4857 0.0463 -1.0000 -1.0000 0939307 1579982994.00 151.4414 60.0030 32.0000 1.9833 1.9845 417.0256 417.3332 0.0463 -1.0000 -1.0000 0939369 1579982994.10 151.4414 60.0030 32.0000 1.9835 1.9847 417.0422 417.3500 0.0463 -1.0000 -1.0000 0939463 1579982994.20 151.4414 60.0030 32.0000 1.9828 1.9840 417.0171 417.3247 0.0462 -1.0000 -1.0000 0939510 1579982994.30 151.4534 60.0030 32.0000 1.9828 1.9840 417.1813 417.4886 0.0463 -1.0000 -1.0000 0939666 1579982994.40 151.4534 60.0030 32.0000 1.9826 1.9838 417.1833 417.4908 0.0463 -1.0000 -1.0000 0939729 1579982994.50 151.4534 60.0030 32.0000 1.9824 1.9836 417.1758 417.4835 0.0463 -1.0000 -1.0000 0939791 1579982994.60 151.4534 60.0030 32.0000 1.9831 1.9844 417.2019 417.5103 0.0464 -1.0000 -1.0000 0939870 1579982994.70 151.4534 60.0030 32.0000 1.9838 1.9850 417.0609 417.3689 0.0463 -1.0000 -1.0000 0939932 1579982994.80 151.5244 60.0025 32.0000 1.9833 1.9846 416.9746 417.2827 0.0464 -1.0000 -1.0000 0940151 1579982994.90 151.5244 60.0025 32.0000 1.9827 1.9839 416.9669 417.2753 0.0464 -1.0000 -1.0000 0940229 1579982995.00 151.5244 60.0025 32.0000 1.9827 1.9839 416.9816 417.2888 0.0462 -1.0000 -1.0000 0940291 1579982995.10 151.5244 60.0025 32.0000 1.9829 1.9841 417.0422 417.3497 0.0463 -1.0000 -1.0000 0940354 1579982995.20 151.5244 60.0025 32.0000 1.9828 1.9840 417.0628 417.3699 0.0462 -1.0000 -1.0000 0940416 1579982995.30 151.5244 60.0025 32.0000 1.9837 1.9849 417.0798 417.3873 0.0462 -1.0000 -1.0000 0940869 1579982995.40 151.4666 60.0025 32.0000 1.9831 1.9843 417.0053 417.3130 0.0465 -1.0000 -1.0000 0940947 1579982995.50 151.4666 60.0025 32.0000 1.9834 1.9847 416.9484 417.2561 0.0463 -1.0000 -1.0000 0941010 1579982995.60 151.4666 60.0025 32.0000 1.9822 1.9834 417.0796 417.3869 0.0463 -1.0000 -1.0000 0941072 1579982995.70 151.4666 60.0025 32.0000 1.9819 1.9831 417.2144 417.5221 0.0462 -1.0000 -1.0000 0941151 1579982995.80 151.4666 60.0025 32.0000 1.9818 1.9830 417.2798 417.5872 0.0463 -1.0000 -1.0000 0941213 1579982995.90 151.4427 60.0025 32.0000 1.9820 1.9832 417.1901 417.4979 0.0463 -1.0000 -1.0000 0941276 1579982996.00 151.4411 60.0025 32.0000 1.9834 1.9846 417.0367 417.3445 0.0463 -1.0000 -1.0000 0941338 1579982996.10 151.4411 60.0025 32.0000 1.9840 1.9852 417.0238 417.3319 0.0463 -1.0000 -1.0000 0941416 1579982996.20 151.4411 60.0025 32.0000 1.9833 1.9845 417.0235 417.3310 0.0462 -1.0000 -1.0000 0941479 1579982996.30 151.4411 60.0025 32.0000 1.9827 1.9839 417.2282 417.5352 0.0462 -1.0000 -1.0000 0941557 1579982996.40 151.4512 60.0025 32.0000 1.9836 1.9848 417.1727 417.4792 0.0461 -1.0000 -1.0000 0941619 1579982996.50 151.4940 60.0025 32.0000 1.9835 1.9847 417.0643 417.3712 0.0463 -1.0000 -1.0000 0941682 1579982996.60 151.4940 60.0025 32.0000 1.9830 1.9842 417.0287 417.3361 0.0462 -1.0000 -1.0000 0941760 1579982996.70 151.4940 60.0025 32.0000 1.9830 1.9842 417.1518 417.4598 0.0463 -1.0000 -1.0000 0941822 1579982996.80 151.4940 60.0025 32.0000 1.9822 1.9834 417.2065 417.5142 0.0463 -1.0000 -1.0000 0942041 1579982996.90 151.4940 60.0025 32.0000 1.9825 1.9837 417.3103 417.6180 0.0463 -1.0000 -1.0000 0942119 1579982997.00 151.4896 60.0025 32.0000 1.9829 1.9841 417.2217 417.5290 0.0462 -1.0000 -1.0000 0942182 1579982997.10 151.4896 60.0025 32.0000 1.9834 1.9846 417.1496 417.4568 0.0462 -1.0000 -1.0000 0942245 1579982997.20 151.4896 60.0025 32.0000 1.9833 1.9845 417.0713 417.3788 0.0462 -1.0000 -1.0000 0942307 1579982997.30 151.4896 60.0025 32.0000 1.9834 1.9846 417.1689 417.4756 0.0461 -1.0000 -1.0000 0942369 1579982997.40 151.4896 60.0025 32.0000 1.9827 1.9839 417.1594 417.4663 0.0462 -1.0000 -1.0000 0942651 1579982997.50 151.4880 60.0025 32.0000 1.9829 1.9841 417.1845 417.4921 0.0463 -1.0000 -1.0000 0942729 1579982997.60 151.4880 60.0025 32.0000 1.9833 1.9845 417.1744 417.4817 0.0462 -1.0000 -1.0000 0942791 1579982997.70 151.4880 60.0025 32.0000 1.9833 1.9845 417.0233 417.3304 0.0462 -1.0000 -1.0000 0942854 1579982997.80 151.4880 60.0025 32.0000 1.9833 1.9845 417.0178 417.3252 0.0462 -1.0000 -1.0000 0942916 1579982997.90 151.4880 60.0025 32.0000 1.9827 1.9839 417.1018 417.4082 0.0462 -1.0000 -1.0000 0943166 1579982998.00 151.4906 60.0025 32.0000 1.9833 1.9845 417.1785 417.4870 0.0464 -1.0000 -1.0000 0943229 1579982998.10 151.5305 60.0025 32.0000 1.9824 1.9836 417.1292 417.4369 0.0463 -1.0000 -1.0000 0943291 1579982998.20 151.5305 60.0025 32.0000 1.9826 1.9838 417.1272 417.4340 0.0462 -1.0000 -1.0000 0943354 1579982998.30 151.5305 60.0025 32.0000 1.9835 1.9847 416.9999 417.3077 0.0463 -1.0000 -1.0000 0943432 1579982998.40 151.5305 60.0025 32.0000 1.9833 1.9845 416.9594 417.2666 0.0462 -1.0000 -1.0000 0944416 1579982998.50 151.5305 60.0025 32.0000 1.9830 1.9842 417.2025 417.5094 0.0462 -1.0000 -1.0000 0944479 1579982998.60 151.5034 60.0025 32.0000 1.9823 1.9835 417.1314 417.4396 0.0464 -1.0000 -1.0000 0944557 1579982998.70 151.5020 60.0025 32.0000 1.9829 1.9841 417.0869 417.3957 0.0464 -1.0000 -1.0000 0944619 1579982998.80 151.5020 60.0025 32.0000 1.9831 1.9843 416.9767 417.2842 0.0463 -1.0000 -1.0000 0944682 1579982998.90 151.5020 60.0025 32.0000 1.9830 1.9842 416.9839 417.2911 0.0462 -1.0000 -1.0000 0944744 1579982999.00 151.5020 60.0025 32.0000 1.9825 1.9837 416.9166 417.2234 0.0462 -1.0000 -1.0000 0944807 1579982999.10 151.5018 60.0025 32.0000 1.9829 1.9841 417.0913 417.3984 0.0462 -1.0000 -1.0000 0944869 1579982999.20 151.5010 60.0025 32.0000 1.9828 1.9840 417.0834 417.3911 0.0463 -1.0000 -1.0000 0944947 1579982999.30 151.5010 60.0025 32.0000 1.9816 1.9828 417.1824 417.4907 0.0463 -1.0000 -1.0000 0945010 1579982999.40 151.5010 60.0025 32.0000 1.9824 1.9836 417.1946 417.5015 0.0462 -1.0000 -1.0000 0945072 1579982999.50 151.5010 60.0025 32.0000 1.9822 1.9834 416.9669 417.2748 0.0464 -1.0000 -1.0000 0945151 1579982999.60 151.5010 60.0025 32.0000 1.9820 1.9832 417.0540 417.3621 0.0463 -1.0000 -1.0000 0945213 1579982999.70 151.5010 60.0025 32.0000 1.9821 1.9833 417.2005 417.5072 0.0462 -1.0000 -1.0000 0945276 1579982999.80 151.6069 60.0009 32.0000 1.9820 1.9832 417.1197 417.4281 0.0464 -1.0000 -1.0000 0945354 1579982999.90 151.6069 60.0009 32.0000 1.9822 1.9834 417.0999 417.4087 0.0464 -1.0000 -1.0000 0945416 1579983000.00 151.6069 60.0009 32.0000 1.9831 1.9843 416.9034 417.2109 0.0463 -1.0000 -1.0000 0945479 1579983000.10 151.6069 60.0009 32.0000 1.9831 1.9843 416.9286 417.2355 0.0461 -1.0000 -1.0000 0945557 1579983000.20 151.6069 60.0009 32.0000 1.9835 1.9847 416.9389 417.2455 0.0461 -1.0000 -1.0000 0945619 1579983000.30 151.6069 60.0009 32.0000 1.9827 1.9839 417.1787 417.4851 0.0461 -1.0000 -1.0000 0945682 1579983000.40 151.6012 60.0009 32.0000 1.9823 1.9835 417.1834 417.4901 0.0462 -1.0000 -1.0000 0945760 1579983000.50 151.5630 60.0009 32.0000 1.9819 1.9831 417.1610 417.4689 0.0463 -1.0000 -1.0000 0945822 1579983000.60 151.5630 60.0009 32.0000 1.9821 1.9834 417.0388 417.3468 0.0463 -1.0000 -1.0000 0945885 1579983000.70 151.5630 60.0009 32.0000 1.9829 1.9841 416.9921 417.2993 0.0462 -1.0000 -1.0000 0945947 1579983000.80 151.5630 60.0009 32.0000 1.9827 1.9839 417.0377 417.3443 0.0462 -1.0000 -1.0000 0946010 1579983000.90 151.5630 60.0009 32.0000 1.9822 1.9834 417.1001 417.4080 0.0463 -1.0000 -1.0000 0946088 1579983001.00 151.5748 60.0009 32.0000 1.9829 1.9841 417.1929 417.5008 0.0463 -1.0000 -1.0000 0946307 1579983001.10 151.5748 60.0009 32.0000 1.9826 1.9838 417.1505 417.4584 0.0463 -1.0000 -1.0000 0946369 1579983001.20 151.5748 60.0009 32.0000 1.9831 1.9843 417.0029 417.3111 0.0464 -1.0000 -1.0000 0946447 1579983001.30 151.5748 60.0009 32.0000 1.9832 1.9844 416.9935 417.3017 0.0464 -1.0000 -1.0000 0946510 1579983001.40 151.5748 60.0009 32.0000 1.9826 1.9838 416.9274 417.2353 0.0463 -1.0000 -1.0000 0946572 1579983001.50 151.5558 60.0009 32.0000 1.9827 1.9839 417.0909 417.3982 0.0463 -1.0000 -1.0000 0947354 1579983001.60 151.5435 60.0009 32.0000 1.9826 1.9838 417.0972 417.4054 0.0463 -1.0000 -1.0000 0947416 1579983001.70 151.5435 60.0009 32.0000 1.9823 1.9835 417.2000 417.5073 0.0462 -1.0000 -1.0000 0947479 1579983001.80 151.5435 60.0009 32.0000 1.9816 1.9828 417.1122 417.4194 0.0462 -1.0000 -1.0000 0947541 1579983001.90 151.5435 60.0009 32.0000 1.9832 1.9844 416.9259 417.2330 0.0462 -1.0000 -1.0000 0947619 1579983002.00 151.5435 60.0009 32.0000 1.9833 1.9845 416.8726 417.1793 0.0462 -1.0000 -1.0000 0947682 1579983002.10 151.5473 60.0009 32.0000 1.9823 1.9835 417.0671 417.3749 0.0462 -1.0000 -1.0000 0947760 1579983002.20 151.5473 60.0009 32.0000 1.9818 1.9830 417.1865 417.4943 0.0464 -1.0000 -1.0000 0947822 1579983002.30 151.5473 60.0009 32.0000 1.9820 1.9832 417.1587 417.4671 0.0464 -1.0000 -1.0000 0947901 1579983002.40 151.5473 60.0009 32.0000 1.9823 1.9835 417.1674 417.4756 0.0463 -1.0000 -1.0000 0947963 1579983002.50 151.5473 60.0009 32.0000 1.9826 1.9838 417.0884 417.3960 0.0463 -1.0000 -1.0000 0948026 1579983002.60 151.5423 60.0009 32.0000 1.9835 1.9847 416.9505 417.2575 0.0462 -1.0000 -1.0000 0948088 1579983002.70 151.5423 60.0009 32.0000 1.9827 1.9840 417.0147 417.3219 0.0462 -1.0000 -1.0000 0948151 1579983002.80 151.5423 60.0009 32.0000 1.9823 1.9835 417.0110 417.3188 0.0464 -1.0000 -1.0000 0948213 1579983002.90 151.5423 60.0009 32.0000 1.9824 1.9836 417.1349 417.4432 0.0463 -1.0000 -1.0000 0948291 1579983003.00 151.5423 60.0009 32.0000 1.9827 1.9839 417.0170 417.3245 0.0463 -1.0000 -1.0000 0948354 1579983003.10 151.5423 60.0009 32.0000 1.9829 1.9841 417.0419 417.3500 0.0464 -1.0000 -1.0000 0948416 1579983003.20 151.5193 60.0009 32.0000 1.9832 1.9844 416.9445 417.2515 0.0462 -1.0000 -1.0000 0948494 1579983003.30 151.5193 60.0009 32.0000 1.9823 1.9835 417.0556 417.3630 0.0463 -1.0000 -1.0000 0948557 1579983003.40 151.5193 60.0009 32.0000 1.9824 1.9836 417.1322 417.4403 0.0464 -1.0000 -1.0000 0948619 1579983003.50 151.5193 60.0009 32.0000 1.9820 1.9832 417.1028 417.4108 0.0463 -1.0000 -1.0000 0948697 1579983003.60 151.5193 60.0009 32.0000 1.9815 1.9827 417.1069 417.4150 0.0464 -1.0000 -1.0000 0948776 1579983003.70 151.5158 60.0009 32.0000 1.9829 1.9841 416.9526 417.2600 0.0462 -1.0000 -1.0000 0948838 1579983003.80 151.5157 60.0009 32.0000 1.9829 1.9841 416.8461 417.1525 0.0462 -1.0000 -1.0000 0948916 1579983003.90 151.5157 60.0009 32.0000 1.9831 1.9843 417.0007 417.3083 0.0463 -1.0000 -1.0000 0948979 1579983004.00 151.5157 60.0009 32.0000 1.9823 1.9835 417.0248 417.3326 0.0463 -1.0000 -1.0000 0949041 1579983004.10 151.5157 60.0009 32.0000 1.9823 1.9836 417.0659 417.3748 0.0464 -1.0000 -1.0000 0949276 1579983004.20 151.5157 60.0009 32.0000 1.9827 1.9839 417.0645 417.3723 0.0463 -1.0000 -1.0000 0949338 1579983004.30 151.5634 60.0009 32.0000 1.9828 1.9840 417.0326 417.3406 0.0463 -1.0000 -1.0000 0949416 1579983004.40 151.5634 60.0009 32.0000 1.9831 1.9843 416.9077 417.2136 0.0461 -1.0000 -1.0000 0949479 1579983004.50 151.5634 60.0009 32.0000 1.9826 1.9838 417.0487 417.3555 0.0462 -1.0000 -1.0000 0949541 1579983004.60 151.5634 60.0009 32.0000 1.9818 1.9830 417.1672 417.4755 0.0464 -1.0000 -1.0000 0950447 1579983004.70 151.5634 60.0009 32.0000 1.9816 1.9828 417.1802 417.4871 0.0461 -1.0000 -1.0000 0950510 1579983004.80 151.5582 60.0010 32.0000 1.9820 1.9832 417.1229 417.4299 0.0462 -1.0000 -1.0000 0950572 1579983004.90 151.5023 60.0011 32.0000 1.9826 1.9838 417.0047 417.3117 0.0462 -1.0000 -1.0000 0950651 1579983005.00 151.5023 60.0011 32.0000 1.9833 1.9845 416.9019 417.2096 0.0463 -1.0000 -1.0000 0950713 1579983005.10 151.5023 60.0011 32.0000 1.9822 1.9834 417.0972 417.4040 0.0461 -1.0000 -1.0000 0950776 1579983005.20 151.5023 60.0011 32.0000 1.9817 1.9829 417.0425 417.3488 0.0461 -1.0000 -1.0000 0950854 1579983005.30 151.5023 60.0011 32.0000 1.9829 1.9841 416.9766 417.2844 0.0464 -1.0000 -1.0000 0950916 1579983005.40 151.4703 60.0011 32.0000 1.9824 1.9836 416.9092 417.2175 0.0464 -1.0000 -1.0000 0950979 1579983005.50 151.4703 60.0011 32.0000 1.9826 1.9838 416.9803 417.2882 0.0462 -1.0000 -1.0000 0951057 1579983005.60 151.4703 60.0011 32.0000 1.9821 1.9833 417.1505 417.4580 0.0463 -1.0000 -1.0000 0951119 1579983005.70 151.4703 60.0011 32.0000 1.9812 1.9824 417.1616 417.4705 0.0464 -1.0000 -1.0000 0951182 1579983005.80 151.4703 60.0011 32.0000 1.9812 1.9824 417.1679 417.4750 0.0462 -1.0000 -1.0000 0951244 1579983005.90 151.5000 60.0011 32.0000 1.9832 1.9844 417.0967 417.4038 0.0463 -1.0000 -1.0000 0951307 1579983006.00 151.5323 60.0011 32.0000 1.9837 1.9849 416.9755 417.2833 0.0462 -1.0000 -1.0000 0951370 1579983006.10 151.5323 60.0011 32.0000 1.9830 1.9842 416.9556 417.2633 0.0464 -1.0000 -1.0000 0951557 1579983006.20 151.5323 60.0011 32.0000 1.9829 1.9841 417.0086 417.3174 0.0464 -1.0000 -1.0000 0951619 1579983006.30 151.5323 60.0011 32.0000 1.9820 1.9832 417.0434 417.3506 0.0462 -1.0000 -1.0000 0951698 1579983006.40 151.5323 60.0011 32.0000 1.9814 1.9826 417.2145 417.5223 0.0463 -1.0000 -1.0000 0951760 1579983006.50 151.4820 60.0011 32.0000 1.9822 1.9835 417.1504 417.4574 0.0462 -1.0000 -1.0000 0951822 1579983006.60 151.4820 60.0011 32.0000 1.9822 1.9834 417.1192 417.4266 0.0463 -1.0000 -1.0000 0952057 1579983006.70 151.4820 60.0011 32.0000 1.9826 1.9838 417.0152 417.3230 0.0463 -1.0000 -1.0000 0952119 1579983006.80 151.4820 60.0011 32.0000 1.9823 1.9835 416.8609 417.1690 0.0463 -1.0000 -1.0000 0952182 1579983006.90 151.4820 60.0011 32.0000 1.9821 1.9833 417.0732 417.3804 0.0462 -1.0000 -1.0000 0952260 1579983007.00 151.4845 60.0011 32.0000 1.9819 1.9831 417.1638 417.4710 0.0462 -1.0000 -1.0000 0952322 1579983007.10 151.4845 60.0011 32.0000 1.9825 1.9837 417.2497 417.5578 0.0463 -1.0000 -1.0000 0952385 1579983007.20 151.4845 60.0011 32.0000 1.9826 1.9838 417.1738 417.4814 0.0463 -1.0000 -1.0000 0952526 1579983007.30 151.4845 60.0011 32.0000 1.9831 1.9843 417.1016 417.4088 0.0462 -1.0000 -1.0000 0952588 1579983007.40 151.4845 60.0011 32.0000 1.9830 1.9842 417.0222 417.3293 0.0463 -1.0000 -1.0000 0952651 1579983007.50 151.4947 60.0011 32.0000 1.9823 1.9835 417.0842 417.3920 0.0463 -1.0000 -1.0000 0952713 1579983007.60 151.5265 60.0011 32.0000 1.9823 1.9835 417.2376 417.5462 0.0464 -1.0000 -1.0000 0952776 1579983007.70 151.5265 60.0011 32.0000 1.9819 1.9831 417.1960 417.5032 0.0462 -1.0000 -1.0000 0953026 1579983007.80 151.5265 60.0011 32.0000 1.9834 1.9846 417.1312 417.4383 0.0462 -1.0000 -1.0000 0953088 1579983007.90 151.5265 60.0011 32.0000 1.9831 1.9843 416.9799 417.2881 0.0464 -1.0000 -1.0000 0953197 1579983008.00 151.5265 60.0011 32.0000 1.9828 1.9841 416.9763 417.2836 0.0462 -1.0000 -1.0000 0953260 1579983008.10 151.4374 60.0011 32.0000 1.9823 1.9835 417.0713 417.3785 0.0463 -1.0000 -1.0000 0953338 1579983008.20 151.4321 60.0011 32.0000 1.9822 1.9834 417.1777 417.4856 0.0463 -1.0000 -1.0000 0954041 1579983008.30 151.4321 60.0011 32.0000 1.9823 1.9835 417.1073 417.4154 0.0463 -1.0000 -1.0000 0954119 1579983008.40 151.4321 60.0011 32.0000 1.9821 1.9833 417.0059 417.3138 0.0463 -1.0000 -1.0000 0954182 1579983008.50 151.4321 60.0011 32.0000 1.9831 1.9843 417.0123 417.3196 0.0462 -1.0000 -1.0000 0954245 1579983008.60 151.4321 60.0011 32.0000 1.9825 1.9838 417.1548 417.4621 0.0463 -1.0000 -1.0000 0954307 1579983008.70 151.4341 60.0011 32.0000 1.9821 1.9833 417.1648 417.4730 0.0464 -1.0000 -1.0000 0954369 1579983008.80 151.4341 60.0011 32.0000 1.9823 1.9835 417.1351 417.4434 0.0464 -1.0000 -1.0000 0954432 1579983008.90 151.4341 60.0011 32.0000 1.9829 1.9841 416.9741 417.2816 0.0463 -1.0000 -1.0000 0954510 1579983009.00 151.4341 60.0011 32.0000 1.9830 1.9843 416.9751 417.2837 0.0465 -1.0000 -1.0000 0954572 1579983009.10 151.4341 60.0011 32.0000 1.9825 1.9837 416.8903 417.1984 0.0463 -1.0000 -1.0000 0954635 1579983009.20 151.4438 60.0011 32.0000 1.9826 1.9838 417.0959 417.4037 0.0463 -1.0000 -1.0000 0954822 1579983009.30 151.4438 60.0011 32.0000 1.9819 1.9831 417.0999 417.4075 0.0463 -1.0000 -1.0000 0954885 1579983009.40 151.4438 60.0011 32.0000 1.9823 1.9835 417.1592 417.4667 0.0463 -1.0000 -1.0000 0954963 1579983009.50 151.4438 60.0011 32.0000 1.9833 1.9845 417.0276 417.3359 0.0464 -1.0000 -1.0000 0955026 1579983009.60 151.4438 60.0011 32.0000 1.9829 1.9841 416.8826 417.1903 0.0463 -1.0000 -1.0000 0955088 1579983009.70 151.4659 60.0018 32.0000 1.9831 1.9843 417.0491 417.3563 0.0462 -1.0000 -1.0000 0955166 1579983009.80 151.4864 60.0024 32.0000 1.9825 1.9837 417.1267 417.4353 0.0464 -1.0000 -1.0000 0955229 1579983009.90 151.4864 60.0024 32.0000 1.9817 1.9829 417.1809 417.4890 0.0464 -1.0000 -1.0000 0955291 1579983010.00 151.4864 60.0024 32.0000 1.9825 1.9837 417.0094 417.3171 0.0463 -1.0000 -1.0000 0955354 1579983010.10 151.4864 60.0024 32.0000 1.9831 1.9843 416.9079 417.2154 0.0463 -1.0000 -1.0000 0955432 1579983010.20 151.4864 60.0024 32.0000 1.9830 1.9842 416.9882 417.2954 0.0462 -1.0000 -1.0000 0955495 1579983010.30 151.4864 60.0024 32.0000 1.9822 1.9834 417.1087 417.4167 0.0464 -1.0000 -1.0000 0955682 1579983010.40 151.4864 60.0024 32.0000 1.9815 1.9827 417.2268 417.5351 0.0464 -1.0000 -1.0000 0955745 1579983010.50 151.4752 60.0024 32.0000 1.9820 1.9832 417.1583 417.4664 0.0463 -1.0000 -1.0000 0955807 1579983010.60 151.4745 60.0024 32.0000 1.9829 1.9841 416.9898 417.2973 0.0462 -1.0000 -1.0000 0955885 1579983010.70 151.4745 60.0024 32.0000 1.9832 1.9844 416.8708 417.1786 0.0463 -1.0000 -1.0000 0955948 1579983010.80 151.4745 60.0024 32.0000 1.9829 1.9841 417.0869 417.3951 0.0463 -1.0000 -1.0000 0956416 1579983010.90 151.4745 60.0024 32.0000 1.9822 1.9834 417.2073 417.5156 0.0464 -1.0000 -1.0000 0956494 1579983011.00 151.4745 60.0024 32.0000 1.9828 1.9840 417.1328 417.4399 0.0462 -1.0000 -1.0000 0956557 1579983011.10 151.3924 60.0024 32.0000 1.9826 1.9838 416.9807 417.2883 0.0463 -1.0000 -1.0000 0956619 1579983011.20 151.3924 60.0024 32.0000 1.9824 1.9836 416.9112 417.2191 0.0464 -1.0000 -1.0000 0956697 1579983011.30 151.3924 60.0024 32.0000 1.9827 1.9839 416.9758 417.2841 0.0464 -1.0000 -1.0000 0956822 1579983011.40 151.3924 60.0024 32.0000 1.9829 1.9841 417.1079 417.4159 0.0464 -1.0000 -1.0000 0956885 1579983011.50 151.3924 60.0024 32.0000 1.9830 1.9842 417.2123 417.5206 0.0463 -1.0000 -1.0000 0956963 1579983011.60 151.3924 60.0024 32.0000 1.9834 1.9846 417.0810 417.3899 0.0465 -1.0000 -1.0000 0957026 1579983011.70 151.4642 60.0024 32.0000 1.9830 1.9842 416.9077 417.2150 0.0463 -1.0000 -1.0000 0957088 1579983011.80 151.4642 60.0024 32.0000 1.9834 1.9846 416.9986 417.3063 0.0463 -1.0000 -1.0000 0957416 1579983011.90 151.4642 60.0024 32.0000 1.9831 1.9843 417.0238 417.3323 0.0464 -1.0000 -1.0000 0957479 1579983012.00 151.4642 60.0024 32.0000 1.9834 1.9846 417.2178 417.5261 0.0464 -1.0000 -1.0000 0957541 1579983012.10 151.4642 60.0024 32.0000 1.9833 1.9845 417.0924 417.4011 0.0464 -1.0000 -1.0000 0957619 1579983012.20 151.4632 60.0024 32.0000 1.9833 1.9845 417.0127 417.3216 0.0465 -1.0000 -1.0000 0957682 1579983012.30 151.4343 60.0024 32.0000 1.9840 1.9852 416.9652 417.2723 0.0462 -1.0000 -1.0000 0957932 1579983012.40 151.4343 60.0024 32.0000 1.9836 1.9848 417.0425 417.3494 0.0462 -1.0000 -1.0000 0957994 1579983012.50 151.4343 60.0024 32.0000 1.9822 1.9834 417.1151 417.4228 0.0463 -1.0000 -1.0000 0958057 1579983012.60 151.4343 60.0024 32.0000 1.9828 1.9840 417.2092 417.5166 0.0462 -1.0000 -1.0000 0958135 1579983012.70 151.4343 60.0024 32.0000 1.9826 1.9838 417.1536 417.4615 0.0464 -1.0000 -1.0000 0958198 1579983012.80 151.4345 60.0024 32.0000 1.9833 1.9845 417.0373 417.3459 0.0464 -1.0000 -1.0000 0958291 1579983012.90 151.4345 60.0024 32.0000 1.9837 1.9849 417.0249 417.3328 0.0463 -1.0000 -1.0000 0958369 1579983013.00 151.4345 60.0024 32.0000 1.9836 1.9848 416.9701 417.2782 0.0464 -1.0000 -1.0000 0958416 1579983013.10 151.4345 60.0024 32.0000 1.9830 1.9842 417.1206 417.4295 0.0464 -1.0000 -1.0000 0958494 1579983013.20 151.4345 60.0024 32.0000 1.9826 1.9838 417.1683 417.4754 0.0462 -1.0000 -1.0000 0958557 1579983013.30 151.4404 60.0024 32.0000 1.9829 1.9842 417.1954 417.5036 0.0463 -1.0000 -1.0000 0958791 1579983013.40 151.4472 60.0024 32.0000 1.9831 1.9843 417.0683 417.3759 0.0463 -1.0000 -1.0000 0958854 1579983013.50 151.4472 60.0024 32.0000 1.9838 1.9850 417.0169 417.3255 0.0464 -1.0000 -1.0000 0958932 1579983013.60 151.4472 60.0024 32.0000 1.9832 1.9844 417.0052 417.3135 0.0464 -1.0000 -1.0000 0958994 1579983013.70 151.4472 60.0024 32.0000 1.9827 1.9839 417.1017 417.4103 0.0464 -1.0000 -1.0000 0959057 1579983013.80 151.4472 60.0024 32.0000 1.9827 1.9839 417.2661 417.5749 0.0464 -1.0000 -1.0000 0959307 1579983013.90 151.4472 60.0024 32.0000 1.9824 1.9836 417.2350 417.5427 0.0463 -1.0000 -1.0000 0959369 1579983014.00 151.4870 60.0024 32.0000 1.9830 1.9842 417.3270 417.6351 0.0463 -1.0000 -1.0000 0959432 1579983014.10 151.4870 60.0024 32.0000 1.9838 1.9850 417.0754 417.3827 0.0463 -1.0000 -1.0000 0959494 1579983014.20 151.4870 60.0024 32.0000 1.9831 1.9843 417.0534 417.3615 0.0464 -1.0000 -1.0000 0959573 1579983014.30 151.4870 60.0024 32.0000 1.9827 1.9839 417.2223 417.5300 0.0463 -1.0000 -1.0000 0959651 1579983014.40 151.4870 60.0024 32.0000 1.9818 1.9830 417.1701 417.4777 0.0462 -1.0000 -1.0000 0959838 1579983014.50 151.4879 60.0024 32.0000 1.9828 1.9840 417.2261 417.5337 0.0463 -1.0000 -1.0000 0959901 1579983014.60 151.4879 60.0024 32.0000 1.9828 1.9840 417.0372 417.3454 0.0463 -1.0000 -1.0000 0959963 1579983014.70 151.4879 60.0024 32.0000 1.9833 1.9845 417.0149 417.3221 0.0463 -1.0000 -1.0000 1000026 1579983014.80 151.4879 60.0024 32.0000 1.9840 1.9852 417.0796 417.3874 0.0463 -1.0000 -1.0000 1000088 1579983014.90 151.4879 60.0024 32.0000 1.9834 1.9846 417.0101 417.3175 0.0463 -1.0000 -1.0000 1000557 1579983015.00 151.4879 60.0024 32.0000 1.9826 1.9838 417.2830 417.5909 0.0463 -1.0000 -1.0000 1000619 1579983015.10 151.5351 60.0028 32.0000 1.9827 1.9839 417.3193 417.6276 0.0464 -1.0000 -1.0000 1000682 1579983015.20 151.5351 60.0028 32.0000 1.9828 1.9840 417.2081 417.5166 0.0464 -1.0000 -1.0000 1000760 1579983015.30 151.5351 60.0028 32.0000 1.9828 1.9840 417.0485 417.3559 0.0461 -1.0000 -1.0000 1000822 1579983015.40 151.5351 60.0028 32.0000 1.9827 1.9839 416.9839 417.2915 0.0464 -1.0000 -1.0000 1001026 1579983015.50 151.5351 60.0028 32.0000 1.9828 1.9840 417.0812 417.3893 0.0463 -1.0000 -1.0000 1001104 1579983015.60 151.5176 60.0028 32.0000 1.9826 1.9838 417.2004 417.5092 0.0465 -1.0000 -1.0000 1001166 1579983015.70 151.5128 60.0028 32.0000 1.9826 1.9838 417.2955 417.6043 0.0464 -1.0000 -1.0000 1001229 1579983015.80 151.5128 60.0028 32.0000 1.9831 1.9843 417.1219 417.4294 0.0463 -1.0000 -1.0000 1001307 1579983015.90 151.5128 60.0028 32.0000 1.9831 1.9843 417.0386 417.3466 0.0463 -1.0000 -1.0000 1001557 1579983016.00 151.5128 60.0028 32.0000 1.9831 1.9843 417.0668 417.3749 0.0464 -1.0000 -1.0000 1001619 1579983016.10 151.5117 60.0028 32.0000 1.9831 1.9843 417.1684 417.4760 0.0463 -1.0000 -1.0000 1001697 1579983016.20 151.4747 60.0028 32.0000 1.9825 1.9837 417.2723 417.5803 0.0463 -1.0000 -1.0000 1001760 1579983016.30 151.4747 60.0028 32.0000 1.9827 1.9839 417.2510 417.5582 0.0462 -1.0000 -1.0000 1001838 1579983016.40 151.4747 60.0028 32.0000 1.9830 1.9843 417.1929 417.5013 0.0464 -1.0000 -1.0000 1001901 1579983016.50 151.4747 60.0028 32.0000 1.9832 1.9844 416.9710 417.2789 0.0463 -1.0000 -1.0000 1002072 1579983016.60 151.4747 60.0028 32.0000 1.9829 1.9841 417.0197 417.3289 0.0466 -1.0000 -1.0000 1002151 1579983016.70 151.4747 60.0028 32.0000 1.9821 1.9834 417.0206 417.3292 0.0464 -1.0000 -1.0000 1002213 1579983016.80 151.5708 60.0028 32.0000 1.9826 1.9838 417.2360 417.5450 0.0465 -1.0000 -1.0000 1002276 1579983016.90 151.5708 60.0028 32.0000 1.9832 1.9844 417.1078 417.4163 0.0464 -1.0000 -1.0000 1002354 1579983017.00 151.5708 60.0028 32.0000 1.9837 1.9849 417.1344 417.4425 0.0464 -1.0000 -1.0000 1002541 1579983017.10 151.5708 60.0028 32.0000 1.9828 1.9841 417.0518 417.3602 0.0464 -1.0000 -1.0000 1002604 1579983017.20 151.5708 60.0028 32.0000 1.9824 1.9836 417.0816 417.3896 0.0464 -1.0000 -1.0000 1002666 1579983017.30 151.5293 60.0028 32.0000 1.9822 1.9834 417.2259 417.5344 0.0464 -1.0000 -1.0000 1002744 1579983017.40 151.5004 60.0028 32.0000 1.9818 1.9830 417.2066 417.5153 0.0465 -1.0000 -1.0000 1002791 1579983017.50 151.5004 60.0028 32.0000 1.9816 1.9828 417.0943 417.4031 0.0464 -1.0000 -1.0000 1003041 1579983017.60 151.5004 60.0028 32.0000 1.9824 1.9836 416.9339 417.2419 0.0463 -1.0000 -1.0000 1003104 1579983017.70 151.5004 60.0028 32.0000 1.9823 1.9835 416.9803 417.2883 0.0464 -1.0000 -1.0000 1003166 1579983017.80 151.5004 60.0028 32.0000 1.9822 1.9834 417.1035 417.4122 0.0464 -1.0000 -1.0000 1003245 1579983017.90 151.5320 60.0028 32.0000 1.9820 1.9832 417.1042 417.4122 0.0463 -1.0000 -1.0000 1003307 1579983018.00 151.5320 60.0028 32.0000 1.9821 1.9833 417.1303 417.4378 0.0463 -1.0000 -1.0000 1004135 1579983018.10 151.5320 60.0028 32.0000 1.9820 1.9832 417.1356 417.4449 0.0465 -1.0000 -1.0000 1004229 1579983018.20 151.5320 60.0028 32.0000 1.9823 1.9835 417.0351 417.3436 0.0464 -1.0000 -1.0000 1004291 1579983018.30 151.5320 60.0028 32.0000 1.9834 1.9846 416.9765 417.2844 0.0463 -1.0000 -1.0000 1004369 1579983018.40 151.4960 60.0028 32.0000 1.9831 1.9843 417.0255 417.3323 0.0462 -1.0000 -1.0000 1004432 1579983018.50 151.4960 60.0028 32.0000 1.9826 1.9838 417.1681 417.4762 0.0464 -1.0000 -1.0000 1004494 1579983018.60 151.4960 60.0028 32.0000 1.9815 1.9827 417.1375 417.4460 0.0464 -1.0000 -1.0000 1004557 1579983018.70 151.4960 60.0028 32.0000 1.9823 1.9835 417.0170 417.3248 0.0463 -1.0000 -1.0000 1004619 1579983018.80 151.4960 60.0028 32.0000 1.9833 1.9845 416.9099 417.2172 0.0463 -1.0000 -1.0000 1004697 1579983018.90 151.5260 60.0028 32.0000 1.9831 1.9843 416.9212 417.2291 0.0463 -1.0000 -1.0000 1004760 1579983019.00 151.5590 60.0028 32.0000 1.9831 1.9843 417.0418 417.3502 0.0464 -1.0000 -1.0000 1004822 1579983019.10 151.5590 60.0028 32.0000 1.9825 1.9837 417.1266 417.4355 0.0464 -1.0000 -1.0000 1004885 1579983019.20 151.5590 60.0028 32.0000 1.9819 1.9831 417.2203 417.5295 0.0465 -1.0000 -1.0000 1004963 1579983019.30 151.5590 60.0028 32.0000 1.9814 1.9826 417.2623 417.5712 0.0464 -1.0000 -1.0000 1005026 1579983019.40 151.5590 60.0028 32.0000 1.9814 1.9826 417.1596 417.4683 0.0465 -1.0000 -1.0000 1005088 1579983019.50 151.5033 60.0027 32.0000 1.9827 1.9839 417.0248 417.3323 0.0462 -1.0000 -1.0000 1005166 1579983019.60 151.5033 60.0027 32.0000 1.9831 1.9843 416.9796 417.2876 0.0464 -1.0000 -1.0000 1005229 1579983019.70 151.5033 60.0027 32.0000 1.9836 1.9848 416.9980 417.3063 0.0463 -1.0000 -1.0000 1005291 1579983019.80 151.5033 60.0027 32.0000 1.9827 1.9839 417.1353 417.4440 0.0464 -1.0000 -1.0000 1005354 1579983019.90 151.5033 60.0027 32.0000 1.9823 1.9835 417.1726 417.4808 0.0464 -1.0000 -1.0000 1005432 1579983020.00 151.5033 60.0027 32.0000 1.9817 1.9829 417.1471 417.4560 0.0465 -1.0000 -1.0000 1005526 1579983020.10 151.5033 60.0027 32.0000 1.9830 1.9842 417.0072 417.3151 0.0463 -1.0000 -1.0000 1005588 1579983020.20 151.5033 60.0027 32.0000 1.9833 1.9845 416.9650 417.2739 0.0464 -1.0000 -1.0000 1005651 1579983020.30 151.5033 60.0027 32.0000 1.9823 1.9835 417.0124 417.3205 0.0464 -1.0000 -1.0000 1005729 1579983020.40 151.5033 60.0027 32.0000 1.9822 1.9834 417.0278 417.3372 0.0465 -1.0000 -1.0000 1005791 1579983020.50 151.5033 60.0027 32.0000 1.9816 1.9828 417.2199 417.5273 0.0462 -1.0000 -1.0000 1005854 1579983020.60 151.5033 60.0027 32.0000 1.9822 1.9834 417.1561 417.4639 0.0463 -1.0000 -1.0000 1006041 1579983020.70 151.4944 60.0027 32.0000 1.9827 1.9839 417.0837 417.3909 0.0463 -1.0000 -1.0000 1006104 1579983020.80 151.4944 60.0027 32.0000 1.9839 1.9851 417.0351 417.3436 0.0465 -1.0000 -1.0000 1006166 1579983020.90 151.4944 60.0027 32.0000 1.9824 1.9837 417.0902 417.3991 0.0464 -1.0000 -1.0000 1006245 1579983021.00 151.4944 60.0027 32.0000 1.9817 1.9829 417.0924 417.4012 0.0464 -1.0000 -1.0000 1006322 1579983021.10 151.4944 60.0027 32.0000 1.9821 1.9833 417.1977 417.5051 0.0462 -1.0000 -1.0000 1006557 1579983021.20 151.4471 60.0027 32.0000 1.9825 1.9837 417.1575 417.4661 0.0466 -1.0000 -1.0000 1006635 1579983021.30 151.4377 60.0027 32.0000 1.9834 1.9846 417.0585 417.3685 0.0466 -1.0000 -1.0000 1006697 1579983021.40 151.4377 60.0027 32.0000 1.9834 1.9846 417.0075 417.3167 0.0465 -1.0000 -1.0000 1006760 1579983021.50 151.4377 60.0027 32.0000 1.9829 1.9841 417.0001 417.3081 0.0463 -1.0000 -1.0000 1006822 1579983021.60 151.4377 60.0027 32.0000 1.9826 1.9838 417.1532 417.4613 0.0463 -1.0000 -1.0000 1007010 1579983021.70 151.4377 60.0027 32.0000 1.9829 1.9841 417.1751 417.4830 0.0463 -1.0000 -1.0000 1007072 1579983021.80 151.4809 60.0027 32.0000 1.9823 1.9835 417.2471 417.5561 0.0465 -1.0000 -1.0000 1007151 1579983021.90 151.4809 60.0027 32.0000 1.9822 1.9834 417.1794 417.4877 0.0463 -1.0000 -1.0000 1007213 1579983022.00 151.4809 60.0027 32.0000 1.9826 1.9838 417.0934 417.4015 0.0464 -1.0000 -1.0000 1007276 1579983022.10 151.4809 60.0027 32.0000 1.9832 1.9844 417.0641 417.3728 0.0464 -1.0000 -1.0000 1007822 1579983022.20 151.4809 60.0027 32.0000 1.9823 1.9835 417.1026 417.4100 0.0463 -1.0000 -1.0000 1007885 1579983022.30 151.4759 60.0027 32.0000 1.9826 1.9838 417.1319 417.4400 0.0463 -1.0000 -1.0000 1007963 1579983022.40 151.4271 60.0027 32.0000 1.9822 1.9834 417.0518 417.3595 0.0463 -1.0000 -1.0000 1008026 1579983022.50 151.4271 60.0027 32.0000 1.9831 1.9843 416.9710 417.2781 0.0462 -1.0000 -1.0000 1008088 1579983022.60 151.4271 60.0027 32.0000 1.9828 1.9840 416.9546 417.2620 0.0462 -1.0000 -1.0000 1008229 1579983022.70 151.4271 60.0027 32.0000 1.9827 1.9839 417.0993 417.4076 0.0464 -1.0000 -1.0000 1008291 1579983022.80 151.4271 60.0027 32.0000 1.9820 1.9832 417.1805 417.4886 0.0463 -1.0000 -1.0000 1008354 1579983022.90 151.4291 60.0027 32.0000 1.9818 1.9830 417.2129 417.5211 0.0464 -1.0000 -1.0000 1008432 1579983023.00 151.4317 60.0027 32.0000 1.9821 1.9833 417.1676 417.4761 0.0464 -1.0000 -1.0000 1008494 1579983023.10 151.4317 60.0027 32.0000 1.9824 1.9836 417.1503 417.4586 0.0463 -1.0000 -1.0000 1008838 1579983023.20 151.4317 60.0027 32.0000 1.9821 1.9833 417.0372 417.3448 0.0464 -1.0000 -1.0000 1008901 1579983023.30 151.4317 60.0027 32.0000 1.9827 1.9839 417.1044 417.4121 0.0462 -1.0000 -1.0000 1008963 1579983023.40 151.4317 60.0027 32.0000 1.9821 1.9833 417.2071 417.5147 0.0463 -1.0000 -1.0000 1009026 1579983023.50 151.4319 60.0027 32.0000 1.9829 1.9841 417.2146 417.5228 0.0463 -1.0000 -1.0000 1009104 1579983023.60 151.4319 60.0027 32.0000 1.9829 1.9841 417.0549 417.3633 0.0464 -1.0000 -1.0000 1009166 1579983023.70 151.4319 60.0027 32.0000 1.9830 1.9843 417.0154 417.3237 0.0464 -1.0000 -1.0000 1009229 1579983023.80 151.4319 60.0027 32.0000 1.9833 1.9845 417.0254 417.3334 0.0463 -1.0000 -1.0000 1009307 1579983023.90 151.4319 60.0027 32.0000 1.9821 1.9833 417.2263 417.5348 0.0464 -1.0000 -1.0000 1009370 1579983024.00 151.4423 60.0027 32.0000 1.9826 1.9838 417.2464 417.5541 0.0462 -1.0000 -1.0000 1009432 1579983024.10 151.4423 60.0027 32.0000 1.9831 1.9843 417.2288 417.5361 0.0463 -1.0000 -1.0000 1009495 1579983024.20 151.4423 60.0027 32.0000 1.9832 1.9844 417.1337 417.4413 0.0463 -1.0000 -1.0000 1009682 1579983024.30 151.4423 60.0027 32.0000 1.9832 1.9844 416.9921 417.3000 0.0463 -1.0000 -1.0000 1009745 1579983024.40 151.4423 60.0027 32.0000 1.9826 1.9838 417.0363 417.3443 0.0463 -1.0000 -1.0000 1009807 1579983024.50 151.4421 60.0027 32.0000 1.9823 1.9835 417.2502 417.5583 0.0463 -1.0000 -1.0000 1009870 1579983024.60 151.4238 60.0025 32.0000 1.9825 1.9837 417.2511 417.5595 0.0464 -1.0000 -1.0000 1009948 1579983024.70 151.4238 60.0025 32.0000 1.9825 1.9837 417.1519 417.4600 0.0463 -1.0000 -1.0000 1010182 1579983024.80 151.4238 60.0025 32.0000 1.9839 1.9851 417.1324 417.4407 0.0464 -1.0000 -1.0000 1010245 1579983024.90 151.4238 60.0025 32.0000 1.9830 1.9842 416.9838 417.2928 0.0465 -1.0000 -1.0000 1010322 1579983025.00 151.4238 60.0025 32.0000 1.9826 1.9838 417.0291 417.3375 0.0464 -1.0000 -1.0000 1010385 1579983025.10 151.4325 60.0025 32.0000 1.9824 1.9836 417.1855 417.4939 0.0464 -1.0000 -1.0000 1010447 1579983025.20 151.4395 60.0025 32.0000 1.9826 1.9838 417.1632 417.4719 0.0465 -1.0000 -1.0000 1010697 1579983025.30 151.4395 60.0025 32.0000 1.9821 1.9833 417.2403 417.5488 0.0463 -1.0000 -1.0000 1010760 1579983025.40 151.4395 60.0025 32.0000 1.9834 1.9846 417.1177 417.4257 0.0464 -1.0000 -1.0000 1010822 1579983025.50 151.4395 60.0025 32.0000 1.9833 1.9845 417.0260 417.3343 0.0464 -1.0000 -1.0000 1010901 1579983025.60 151.4395 60.0025 32.0000 1.9836 1.9848 417.0863 417.3951 0.0465 -1.0000 -1.0000 1010963 1579983025.70 151.4604 60.0025 32.0000 1.9827 1.9840 417.0281 417.3364 0.0464 -1.0000 -1.0000 1011182 1579983025.80 151.4682 60.0025 32.0000 1.9824 1.9836 417.1248 417.4335 0.0464 -1.0000 -1.0000 1011260 1579983025.90 151.4682 60.0025 32.0000 1.9827 1.9839 417.1692 417.4772 0.0463 -1.0000 -1.0000 1011322 1579983026.00 151.4682 60.0025 32.0000 1.9830 1.9842 417.2554 417.5650 0.0466 -1.0000 -1.0000 1011385 1579983026.10 151.4682 60.0025 32.0000 1.9831 1.9844 417.0675 417.3768 0.0465 -1.0000 -1.0000 1011463 1579983026.20 151.4682 60.0025 32.0000 1.9838 1.9850 416.9644 417.2733 0.0465 -1.0000 -1.0000 1011932 1579983026.30 151.4504 60.0025 32.0000 1.9836 1.9849 416.9186 417.2263 0.0463 -1.0000 -1.0000 1012010 1579983026.40 151.4504 60.0025 32.0000 1.9820 1.9832 416.9776 417.2850 0.0462 -1.0000 -1.0000 1012073 1579983026.50 151.4504 60.0025 32.0000 1.9823 1.9836 417.1751 417.4832 0.0464 -1.0000 -1.0000 1012135 1579983026.60 151.4504 60.0025 32.0000 1.9826 1.9838 417.1412 417.4501 0.0464 -1.0000 -1.0000 1012198 1579983026.70 151.4504 60.0025 32.0000 1.9833 1.9845 417.0518 417.3597 0.0464 -1.0000 -1.0000 1012276 1579983026.80 151.4799 60.0025 32.0000 1.9833 1.9845 416.9967 417.3041 0.0462 -1.0000 -1.0000 1012338 1579983026.90 151.4799 60.0025 32.0000 1.9833 1.9845 417.0768 417.3859 0.0465 -1.0000 -1.0000 1012401 1579983027.00 151.4799 60.0025 32.0000 1.9822 1.9834 417.1330 417.4415 0.0464 -1.0000 -1.0000 1012463 1579983027.10 151.4799 60.0025 32.0000 1.9824 1.9836 417.1851 417.4937 0.0465 -1.0000 -1.0000 1012526 1579983027.20 151.4799 60.0025 32.0000 1.9835 1.9847 417.1551 417.4648 0.0466 -1.0000 -1.0000 1012604 1579983027.30 151.4557 60.0025 32.0000 1.9834 1.9846 417.0216 417.3309 0.0466 -1.0000 -1.0000 1012666 1579983027.40 151.4395 60.0025 32.0000 1.9832 1.9844 416.9732 417.2825 0.0465 -1.0000 -1.0000 1012729 1579983027.50 151.4395 60.0025 32.0000 1.9830 1.9842 416.9308 417.2387 0.0463 -1.0000 -1.0000 1012807 1579983027.60 151.4395 60.0025 32.0000 1.9827 1.9840 417.0940 417.4020 0.0463 -1.0000 -1.0000 1012869 1579983027.70 151.4395 60.0025 32.0000 1.9831 1.9844 417.2498 417.5576 0.0463 -1.0000 -1.0000 1013057 1579983027.80 151.4395 60.0025 32.0000 1.9837 1.9849 417.0947 417.4028 0.0463 -1.0000 -1.0000 1013135 1579983027.90 151.4963 60.0025 32.0000 1.9832 1.9844 417.0128 417.3206 0.0464 -1.0000 -1.0000 1013197 1579983028.00 151.4963 60.0025 32.0000 1.9830 1.9843 416.9812 417.2885 0.0461 -1.0000 -1.0000 1013260 1579983028.10 151.4963 60.0025 32.0000 1.9827 1.9839 417.1119 417.4203 0.0463 -1.0000 -1.0000 1013322 1579983028.20 151.4963 60.0025 32.0000 1.9834 1.9846 417.1737 417.4816 0.0464 -1.0000 -1.0000 1013385 1579983028.30 151.4963 60.0025 32.0000 1.9822 1.9834 417.1991 417.5072 0.0463 -1.0000 -1.0000 1013807 1579983028.40 151.4780 60.0025 32.0000 1.9827 1.9839 417.1251 417.4333 0.0464 -1.0000 -1.0000 1013870 1579983028.50 151.4780 60.0025 32.0000 1.9830 1.9842 417.0706 417.3799 0.0465 -1.0000 -1.0000 1013932 1579983028.60 151.4780 60.0025 32.0000 1.9834 1.9846 416.9256 417.2341 0.0464 -1.0000 -1.0000 1013995 1579983028.70 151.4780 60.0025 32.0000 1.9834 1.9846 416.9531 417.2614 0.0465 -1.0000 -1.0000 1014057 1579983028.80 151.4780 60.0025 32.0000 1.9825 1.9838 417.1807 417.4900 0.0464 -1.0000 -1.0000 1014338 1579983028.90 151.4780 60.0025 32.0000 1.9826 1.9838 417.2290 417.5380 0.0465 -1.0000 -1.0000 1014401 1579983029.00 151.5070 60.0025 32.0000 1.9826 1.9838 417.1781 417.4873 0.0465 -1.0000 -1.0000 1014463 1579983029.10 151.5231 60.0025 32.0000 1.9835 1.9847 417.0409 417.3495 0.0464 -1.0000 -1.0000 1014526 1579983029.20 151.5231 60.0025 32.0000 1.9829 1.9841 416.9860 417.2936 0.0462 -1.0000 -1.0000 1014604 1579983029.30 151.5231 60.0025 32.0000 1.9826 1.9838 417.0099 417.3170 0.0463 -1.0000 -1.0000 1014807 1579983029.40 151.5231 60.0025 32.0000 1.9823 1.9836 417.0628 417.3715 0.0464 -1.0000 -1.0000 1014869 1579983029.50 151.5231 60.0025 32.0000 1.9828 1.9840 417.1503 417.4579 0.0462 -1.0000 -1.0000 1014947 1579983029.60 151.5131 60.0025 32.0000 1.9828 1.9840 417.0173 417.3247 0.0463 -1.0000 -1.0000 1015010 1579983029.70 151.5131 60.0025 32.0000 1.9835 1.9847 417.0290 417.3377 0.0465 -1.0000 -1.0000 1015072 1579983029.80 151.5131 60.0025 32.0000 1.9829 1.9841 416.9670 417.2752 0.0463 -1.0000 -1.0000 1015322 1579983029.90 151.5131 60.0025 32.0000 1.9831 1.9843 417.2059 417.5151 0.0465 -1.0000 -1.0000 1015370 1579983030.00 151.5131 60.0025 32.0000 1.9835 1.9847 417.1210 417.4304 0.0465 -1.0000 -1.0000 1015447 1579983030.10 151.5131 60.0025 32.0000 1.9831 1.9843 417.0435 417.3514 0.0463 -1.0000 -1.0000 1015510 1579983030.20 151.5055 60.0025 32.0000 1.9832 1.9844 416.9624 417.2708 0.0464 -1.0000 -1.0000 1015573 1579983030.30 151.5055 60.0025 32.0000 1.9830 1.9842 417.1072 417.4150 0.0463 -1.0000 -1.0000 1015713 1579983030.40 151.5055 60.0025 32.0000 1.9830 1.9842 417.1792 417.4868 0.0463 -1.0000 -1.0000 1015776 1579983030.50 151.5055 60.0025 32.0000 1.9823 1.9835 417.1530 417.4619 0.0465 -1.0000 -1.0000 1015838 1579983030.60 151.5055 60.0025 32.0000 1.9822 1.9834 417.1302 417.4388 0.0464 -1.0000 -1.0000 1015916 1579983030.70 151.5055 60.0025 32.0000 1.9835 1.9847 416.9716 417.2802 0.0465 -1.0000 -1.0000 1015979 1579983030.80 151.5904 60.0025 32.0000 1.9838 1.9851 416.9225 417.2312 0.0464 -1.0000 -1.0000 1016197 1579983030.90 151.5904 60.0025 32.0000 1.9832 1.9844 416.9711 417.2793 0.0464 -1.0000 -1.0000 1016276 1579983031.00 151.5904 60.0025 32.0000 1.9831 1.9843 417.1416 417.4509 0.0465 -1.0000 -1.0000 1016338 1579983031.10 151.5904 60.0025 32.0000 1.9828 1.9840 417.1503 417.4590 0.0464 -1.0000 -1.0000 1016401 1579983031.20 151.5904 60.0025 32.0000 1.9833 1.9845 416.9608 417.2693 0.0464 -1.0000 -1.0000 1016479 1579983031.30 151.5688 60.0025 32.0000 1.9838 1.9850 416.9245 417.2325 0.0463 -1.0000 -1.0000 1017557 1579983031.40 151.5688 60.0025 32.0000 1.9835 1.9847 417.0414 417.3488 0.0462 -1.0000 -1.0000 1017619 1579983031.50 151.5688 60.0025 32.0000 1.9822 1.9834 417.1530 417.4607 0.0463 -1.0000 -1.0000 1017697 1579983031.60 151.5688 60.0025 32.0000 1.9825 1.9837 417.2286 417.5380 0.0466 -1.0000 -1.0000 1017760 1579983031.70 151.5688 60.0025 32.0000 1.9832 1.9844 417.1765 417.4844 0.0463 -1.0000 -1.0000 1017822 1579983031.80 151.5626 60.0025 32.0000 1.9831 1.9843 416.9532 417.2609 0.0464 -1.0000 -1.0000 1017901 1579983031.90 151.5538 60.0025 32.0000 1.9828 1.9840 416.8676 417.1757 0.0463 -1.0000 -1.0000 1017979 1579983032.00 151.5538 60.0025 32.0000 1.9824 1.9836 417.0155 417.3236 0.0464 -1.0000 -1.0000 1018057 1579983032.10 151.5538 60.0025 32.0000 1.9834 1.9846 417.0994 417.4082 0.0465 -1.0000 -1.0000 1018135 1579983032.20 151.5538 60.0025 32.0000 1.9822 1.9834 417.1181 417.4267 0.0464 -1.0000 -1.0000 1018197 1579983032.30 151.5538 60.0025 32.0000 1.9827 1.9839 417.0219 417.3293 0.0462 -1.0000 -1.0000 1018276 1579983032.40 151.5326 60.0025 32.0000 1.9832 1.9844 416.9850 417.2928 0.0464 -1.0000 -1.0000 1018338 1579983032.50 151.5326 60.0025 32.0000 1.9830 1.9842 417.0277 417.3361 0.0464 -1.0000 -1.0000 1018401 1579983032.60 151.5326 60.0025 32.0000 1.9833 1.9845 417.0896 417.3984 0.0464 -1.0000 -1.0000 1018463 1579983032.70 151.5326 60.0025 32.0000 1.9821 1.9833 417.1737 417.4812 0.0463 -1.0000 -1.0000 1018526 1579983032.80 151.5326 60.0025 32.0000 1.9821 1.9833 417.2213 417.5303 0.0466 -1.0000 -1.0000 1018588 1579983032.90 151.5569 60.0025 32.0000 1.9831 1.9843 417.0071 417.3159 0.0464 -1.0000 -1.0000 1018666 1579983033.00 151.5601 60.0025 32.0000 1.9833 1.9845 416.9647 417.2723 0.0463 -1.0000 -1.0000 1018729 1579983033.10 151.5601 60.0025 32.0000 1.9832 1.9844 416.9662 417.2744 0.0464 -1.0000 -1.0000 1018791 1579983033.20 151.5601 60.0025 32.0000 1.9828 1.9840 416.9933 417.3012 0.0463 -1.0000 -1.0000 1018869 1579983033.30 151.5601 60.0025 32.0000 1.9830 1.9842 417.2414 417.5500 0.0464 -1.0000 -1.0000 1018932 1579983033.40 151.5601 60.0025 32.0000 1.9823 1.9835 417.1167 417.4249 0.0463 -1.0000 -1.0000 1018994 1579983033.50 151.5601 60.0025 32.0000 1.9825 1.9837 416.9722 417.2798 0.0463 -1.0000 -1.0000 1019072 1579983033.60 151.5601 60.0025 32.0000 1.9827 1.9839 416.9284 417.2371 0.0465 -1.0000 -1.0000 1019135 1579983033.70 151.5601 60.0025 32.0000 1.9838 1.9850 416.9647 417.2731 0.0464 -1.0000 -1.0000 1019197 1579983033.80 151.5601 60.0025 32.0000 1.9836 1.9848 417.1181 417.4274 0.0465 -1.0000 -1.0000 1019276 1579983033.90 151.5601 60.0025 32.0000 1.9818 1.9830 417.1462 417.4542 0.0463 -1.0000 -1.0000 1019338 1579983034.00 151.5518 60.0025 32.0000 1.9818 1.9830 417.2532 417.5617 0.0464 -1.0000 -1.0000 1019401 1579983034.10 151.5518 60.0025 32.0000 1.9826 1.9838 417.1305 417.4388 0.0464 -1.0000 -1.0000 1019463 1579983034.20 151.5518 60.0025 32.0000 1.9834 1.9846 417.0447 417.3535 0.0464 -1.0000 -1.0000 1019526 1579983034.30 151.5518 60.0025 32.0000 1.9828 1.9840 417.1132 417.4214 0.0463 -1.0000 -1.0000 1019604 1579983034.40 151.5518 60.0025 32.0000 1.9827 1.9839 416.9168 417.2247 0.0463 -1.0000 -1.0000 1020463 1579983034.50 151.5518 60.0025 32.0000 1.9823 1.9835 417.0986 417.4067 0.0463 -1.0000 -1.0000 1020526 1579983034.60 151.4949 60.0032 32.0000 1.9819 1.9831 417.1347 417.4426 0.0464 -1.0000 -1.0000 1020604 1579983034.70 151.4949 60.0032 32.0000 1.9818 1.9830 417.1834 417.4932 0.0465 -1.0000 -1.0000 1020666 1579983034.80 151.4949 60.0032 32.0000 1.9825 1.9837 417.1182 417.4273 0.0466 -1.0000 -1.0000 1020729 1579983034.90 151.4949 60.0032 32.0000 1.9826 1.9838 417.0656 417.3742 0.0464 -1.0000 -1.0000 1020791 1579983035.00 151.4949 60.0032 32.0000 1.9824 1.9836 416.9597 417.2680 0.0464 -1.0000 -1.0000 1020854 1579983035.10 151.4949 60.0032 32.0000 1.9829 1.9841 416.9089 417.2173 0.0464 -1.0000 -1.0000 1020916 1579983035.20 151.4813 60.0032 32.0000 1.9834 1.9846 416.9933 417.3023 0.0465 -1.0000 -1.0000 1020994 1579983035.30 151.4813 60.0032 32.0000 1.9826 1.9838 417.0872 417.3956 0.0464 -1.0000 -1.0000 1021057 1579983035.40 151.4813 60.0032 32.0000 1.9821 1.9833 417.0959 417.4042 0.0464 -1.0000 -1.0000 1021510 1579983035.50 151.4813 60.0032 32.0000 1.9830 1.9842 416.8848 417.1919 0.0463 -1.0000 -1.0000 1021588 1579983035.60 151.4813 60.0032 32.0000 1.9831 1.9843 416.9728 417.2809 0.0464 -1.0000 -1.0000 1021651 1579983035.70 151.5008 60.0032 32.0000 1.9826 1.9838 416.9800 417.2890 0.0466 -1.0000 -1.0000 1021713 1579983035.80 151.5106 60.0032 32.0000 1.9824 1.9836 417.0012 417.3091 0.0463 -1.0000 -1.0000 1021791 1579983035.90 151.5106 60.0032 32.0000 1.9819 1.9831 417.1887 417.4964 0.0463 -1.0000 -1.0000 1021854 1579983036.00 151.5106 60.0032 32.0000 1.9824 1.9837 417.1436 417.4526 0.0465 -1.0000 -1.0000 1021916 1579983036.10 151.5106 60.0032 32.0000 1.9829 1.9841 416.9919 417.3011 0.0465 -1.0000 -1.0000 1021995 1579983036.20 151.5106 60.0032 32.0000 1.9842 1.9854 416.9770 417.2846 0.0462 -1.0000 -1.0000 1022057 1579983036.30 151.5106 60.0032 32.0000 1.9836 1.9848 416.9022 417.2110 0.0465 -1.0000 -1.0000 1022119 1579983036.40 151.5106 60.0032 32.0000 1.9832 1.9845 416.9503 417.2575 0.0463 -1.0000 -1.0000 1022182 1579983036.50 151.5106 60.0032 32.0000 1.9836 1.9848 417.0337 417.3420 0.0464 -1.0000 -1.0000 1022260 1579983036.60 151.5106 60.0032 32.0000 1.9829 1.9841 417.1679 417.4765 0.0464 -1.0000 -1.0000 1022322 1579983036.70 151.5106 60.0032 32.0000 1.9825 1.9837 417.1580 417.4655 0.0463 -1.0000 -1.0000 1022385 1579983036.80 151.5471 60.0032 32.0000 1.9825 1.9837 417.0329 417.3415 0.0464 -1.0000 -1.0000 1022447 1579983036.90 151.5496 60.0032 32.0000 1.9832 1.9844 416.9457 417.2531 0.0462 -1.0000 -1.0000 1022526 1579983037.00 151.5496 60.0032 32.0000 1.9832 1.9845 417.0277 417.3351 0.0463 -1.0000 -1.0000 1022588 1579983037.10 151.5496 60.0032 32.0000 1.9826 1.9838 417.0648 417.3719 0.0462 -1.0000 -1.0000 1022651 1579983037.20 151.5496 60.0032 32.0000 1.9825 1.9837 417.0993 417.4070 0.0463 -1.0000 -1.0000 1022729 1579983037.30 151.5017 60.0032 32.0000 1.9829 1.9842 417.1482 417.4568 0.0464 -1.0000 -1.0000 1022791 1579983037.40 151.5017 60.0032 32.0000 1.9827 1.9839 416.9835 417.2920 0.0465 -1.0000 -1.0000 1022854 1579983037.50 151.5017 60.0032 32.0000 1.9834 1.9846 416.9587 417.2672 0.0464 -1.0000 -1.0000 1022932 1579983037.60 151.5017 60.0032 32.0000 1.9826 1.9838 416.9407 417.2489 0.0464 -1.0000 -1.0000 1022994 1579983037.70 151.5017 60.0032 32.0000 1.9827 1.9839 417.1027 417.4112 0.0464 -1.0000 -1.0000 1023057 1579983037.80 151.5017 60.0032 32.0000 1.9828 1.9840 417.1375 417.4451 0.0462 -1.0000 -1.0000 1023119 1579983037.90 151.5017 60.0032 32.0000 1.9831 1.9843 417.0985 417.4061 0.0463 -1.0000 -1.0000 1023182 1579983038.00 151.4284 60.0032 32.0000 1.9833 1.9845 416.9344 417.2424 0.0463 -1.0000 -1.0000 1023791 1579983038.10 151.4284 60.0032 32.0000 1.9828 1.9840 416.9232 417.2303 0.0462 -1.0000 -1.0000 1023870 1579983038.20 151.4284 60.0032 32.0000 1.9826 1.9838 416.9773 417.2850 0.0463 -1.0000 -1.0000 1023932 1579983038.30 151.4284 60.0032 32.0000 1.9816 1.9829 417.0923 417.4004 0.0464 -1.0000 -1.0000 1024010 1579983038.40 151.4284 60.0032 32.0000 1.9822 1.9834 417.1130 417.4211 0.0464 -1.0000 -1.0000 1024073 1579983038.50 151.4284 60.0032 32.0000 1.9827 1.9839 417.1082 417.4168 0.0464 -1.0000 -1.0000 1024260 1579983038.60 151.4753 60.0032 32.0000 1.9840 1.9852 417.0698 417.3779 0.0464 -1.0000 -1.0000 1024338 1579983038.70 151.4753 60.0032 32.0000 1.9833 1.9845 416.9041 417.2108 0.0462 -1.0000 -1.0000 1024401 1579983038.80 151.4753 60.0032 32.0000 1.9836 1.9848 416.9719 417.2803 0.0464 -1.0000 -1.0000 1024463 1579983038.90 151.4753 60.0032 32.0000 1.9821 1.9833 417.1394 417.4479 0.0465 -1.0000 -1.0000 1024541 1579983039.00 151.4753 60.0032 32.0000 1.9830 1.9842 417.2584 417.5656 0.0462 -1.0000 -1.0000 1024604 1579983039.10 151.4312 60.0032 32.0000 1.9835 1.9847 417.1308 417.4389 0.0463 -1.0000 -1.0000 1024666 1579983039.20 151.4178 60.0032 32.0000 1.9833 1.9845 417.0021 417.3093 0.0462 -1.0000 -1.0000 1024744 1579983039.30 151.4178 60.0032 32.0000 1.9827 1.9839 416.9743 417.2824 0.0464 -1.0000 -1.0000 1024807 1579983039.40 151.4178 60.0032 32.0000 1.9830 1.9842 417.0188 417.3268 0.0463 -1.0000 -1.0000 1024869 1579983039.50 151.4178 60.0032 32.0000 1.9818 1.9830 417.0957 417.4033 0.0463 -1.0000 -1.0000 1024947 1579983039.60 151.4235 60.0032 32.0000 1.9827 1.9839 417.2845 417.5930 0.0464 -1.0000 -1.0000 1025010 1579983039.70 151.4690 60.0033 32.0000 1.9826 1.9838 417.1802 417.4890 0.0464 -1.0000 -1.0000 1025072 1579983039.80 151.4690 60.0033 32.0000 1.9831 1.9843 417.0507 417.3586 0.0463 -1.0000 -1.0000 1025135 1579983039.90 151.4690 60.0033 32.0000 1.9830 1.9842 417.1045 417.4122 0.0463 -1.0000 -1.0000 1025213 1579983040.00 151.4690 60.0033 32.0000 1.9826 1.9838 417.0912 417.3994 0.0464 -1.0000 -1.0000 1025276 1579983040.10 151.4690 60.0033 32.0000 1.9827 1.9839 417.0873 417.3957 0.0464 -1.0000 -1.0000 1025338 1579983040.20 151.4690 60.0033 32.0000 1.9825 1.9837 417.2422 417.5498 0.0463 -1.0000 -1.0000 1025401 1579983040.30 151.4416 60.0033 32.0000 1.9828 1.9840 417.2488 417.5570 0.0464 -1.0000 -1.0000 1025479 1579983040.40 151.4389 60.0033 32.0000 1.9830 1.9843 417.1379 417.4468 0.0465 -1.0000 -1.0000 1025541 1579983040.50 151.4389 60.0033 32.0000 1.9833 1.9845 417.0410 417.3497 0.0464 -1.0000 -1.0000 1025604 1579983040.60 151.4389 60.0033 32.0000 1.9835 1.9847 416.9986 417.3069 0.0464 -1.0000 -1.0000 1026447 1579983040.70 151.4389 60.0033 32.0000 1.9838 1.9850 417.1519 417.4600 0.0463 -1.0000 -1.0000 1026510 1579983040.80 151.4400 60.0033 32.0000 1.9825 1.9837 417.1979 417.5060 0.0463 -1.0000 -1.0000 1026572 1579983040.90 151.4563 60.0033 32.0000 1.9820 1.9832 417.1566 417.4637 0.0463 -1.0000 -1.0000 1026651 1579983041.00 151.4563 60.0033 32.0000 1.9822 1.9834 417.1867 417.4949 0.0464 -1.0000 -1.0000 1026713 1579983041.10 151.4563 60.0033 32.0000 1.9827 1.9840 416.9200 417.2278 0.0463 -1.0000 -1.0000 1026776 1579983041.20 151.4563 60.0033 32.0000 1.9835 1.9847 417.0306 417.3386 0.0463 -1.0000 -1.0000 1026869 1579983041.30 151.4563 60.0033 32.0000 1.9824 1.9836 417.1566 417.4648 0.0464 -1.0000 -1.0000 1026932 1579983041.40 151.4574 60.0033 32.0000 1.9823 1.9835 417.1476 417.4559 0.0463 -1.0000 -1.0000 1026994 1579983041.50 151.4575 60.0033 32.0000 1.9821 1.9833 417.1497 417.4579 0.0464 -1.0000 -1.0000 1027057 1579983041.60 151.4575 60.0033 32.0000 1.9826 1.9838 417.2194 417.5273 0.0462 -1.0000 -1.0000 1027119 1579983041.70 151.4575 60.0033 32.0000 1.9831 1.9843 417.0848 417.3929 0.0463 -1.0000 -1.0000 1027182 1579983041.80 151.4575 60.0033 32.0000 1.9829 1.9841 416.9955 417.3031 0.0463 -1.0000 -1.0000 1027260 1579983041.90 151.4536 60.0033 32.0000 1.9824 1.9836 417.0584 417.3673 0.0465 -1.0000 -1.0000 1027338 1579983042.00 151.4291 60.0033 32.0000 1.9828 1.9840 417.1925 417.5019 0.0465 -1.0000 -1.0000 1027401 1579983042.10 151.4291 60.0033 32.0000 1.9823 1.9835 417.1436 417.4526 0.0465 -1.0000 -1.0000 1027479 1579983042.20 151.4291 60.0033 32.0000 1.9826 1.9838 416.9902 417.2981 0.0462 -1.0000 -1.0000 1027541 1579983042.30 151.4291 60.0033 32.0000 1.9827 1.9839 416.9507 417.2591 0.0464 -1.0000 -1.0000 1027619 1579983042.40 151.4291 60.0033 32.0000 1.9825 1.9837 417.0480 417.3569 0.0464 -1.0000 -1.0000 1027682 1579983042.50 151.4291 60.0033 32.0000 1.9820 1.9832 417.1405 417.4480 0.0462 -1.0000 -1.0000 1027745 1579983042.60 151.4984 60.0033 32.0000 1.9821 1.9834 417.2469 417.5554 0.0464 -1.0000 -1.0000 1027838 1579983042.70 151.4984 60.0033 32.0000 1.9825 1.9837 417.2266 417.5345 0.0463 -1.0000 -1.0000 1027901 1579983042.80 151.4984 60.0033 32.0000 1.9828 1.9840 417.1420 417.4511 0.0465 -1.0000 -1.0000 1027963 1579983042.90 151.4984 60.0033 32.0000 1.9831 1.9843 417.0657 417.3745 0.0465 -1.0000 -1.0000 1028026 1579983043.00 151.4984 60.0033 32.0000 1.9836 1.9848 417.0069 417.3155 0.0464 -1.0000 -1.0000 1028104 1579983043.10 151.4984 60.0033 32.0000 1.9829 1.9842 417.0662 417.3741 0.0463 -1.0000 -1.0000 1028588 1579983043.20 151.4851 60.0033 32.0000 1.9822 1.9834 417.1796 417.4884 0.0465 -1.0000 -1.0000 1028666 1579983043.30 151.4851 60.0033 32.0000 1.9820 1.9832 417.1128 417.4214 0.0464 -1.0000 -1.0000 1028729 1579983043.40 151.4851 60.0033 32.0000 1.9830 1.9842 416.9490 417.2572 0.0464 -1.0000 -1.0000 1028791 1579983043.50 151.4851 60.0033 32.0000 1.9835 1.9847 417.0429 417.3523 0.0465 -1.0000 -1.0000 1028854 1579983043.60 151.4851 60.0033 32.0000 1.9832 1.9844 416.9464 417.2550 0.0464 -1.0000 -1.0000 1028916 1579983043.70 151.4851 60.0033 32.0000 1.9829 1.9841 417.1046 417.4131 0.0464 -1.0000 -1.0000 1028979 1579983043.80 151.4851 60.0033 32.0000 1.9822 1.9834 417.1118 417.4194 0.0463 -1.0000 -1.0000 1029057 1579983043.90 151.4851 60.0033 32.0000 1.9821 1.9833 417.1607 417.4689 0.0464 -1.0000 -1.0000 1029119 1579983044.00 151.4851 60.0033 32.0000 1.9821 1.9833 417.1648 417.4742 0.0465 -1.0000 -1.0000 1029182 1579983044.10 151.4851 60.0033 32.0000 1.9823 1.9836 417.0800 417.3879 0.0463 -1.0000 -1.0000 1029260 1579983044.20 151.4851 60.0033 32.0000 1.9830 1.9842 416.9885 417.2965 0.0463 -1.0000 -1.0000 1029322 1579983044.30 151.4630 60.0033 32.0000 1.9833 1.9845 416.9786 417.2859 0.0462 -1.0000 -1.0000 1029385 1579983044.40 151.4630 60.0033 32.0000 1.9834 1.9846 417.1200 417.4274 0.0463 -1.0000 -1.0000 1029447 1579983044.50 151.4630 60.0033 32.0000 1.9823 1.9835 417.1620 417.4701 0.0463 -1.0000 -1.0000 1029510 1579983044.60 151.4630 60.0033 32.0000 1.9827 1.9839 417.0955 417.4049 0.0465 -1.0000 -1.0000 1029588 1579983044.70 151.4348 60.0033 32.0000 1.9831 1.9843 417.0208 417.3293 0.0465 -1.0000 -1.0000 1029807 1579983044.80 151.5157 60.0029 32.0000 1.9829 1.9841 417.0267 417.3351 0.0463 -1.0000 -1.0000 1029870 1579983044.90 151.5157 60.0029 32.0000 1.9825 1.9837 417.2502 417.5585 0.0464 -1.0000 -1.0000 1029947 1579983045.00 151.5157 60.0029 32.0000 1.9824 1.9836 417.1626 417.4709 0.0464 -1.0000 -1.0000 1030010 1579983045.10 151.5157 60.0029 32.0000 1.9829 1.9842 417.1646 417.4726 0.0463 -1.0000 -1.0000 1030072 1579983045.20 151.5157 60.0029 32.0000 1.9837 1.9849 417.1132 417.4212 0.0464 -1.0000 -1.0000 1030635 1579983045.30 151.5151 60.0029 32.0000 1.9829 1.9841 417.0480 417.3571 0.0463 -1.0000 -1.0000 1030697 1579983045.40 151.5013 60.0029 32.0000 1.9838 1.9850 416.9860 417.2943 0.0464 -1.0000 -1.0000 1030760 1579983045.50 151.5013 60.0029 32.0000 1.9834 1.9846 416.9663 417.2746 0.0464 -1.0000 -1.0000 1030869 1579983045.60 151.5013 60.0029 32.0000 1.9824 1.9836 417.2462 417.5552 0.0465 -1.0000 -1.0000 1030932 1579983045.70 151.5013 60.0029 32.0000 1.9825 1.9837 417.1870 417.4964 0.0465 -1.0000 -1.0000 1031057 1579983045.80 151.5013 60.0029 32.0000 1.9832 1.9844 417.1993 417.5076 0.0464 -1.0000 -1.0000 1031135 1579983045.90 151.5197 60.0029 32.0000 1.9836 1.9849 416.9731 417.2823 0.0465 -1.0000 -1.0000 1031197 1579983046.00 151.5200 60.0029 32.0000 1.9831 1.9844 416.9814 417.2896 0.0463 -1.0000 -1.0000 1031260 1579983046.10 151.5200 60.0029 32.0000 1.9833 1.9845 417.0179 417.3269 0.0465 -1.0000 -1.0000 1031322 1579983046.20 151.5200 60.0029 32.0000 1.9831 1.9843 417.2120 417.5213 0.0465 -1.0000 -1.0000 1031604 1579983046.30 151.5200 60.0029 32.0000 1.9825 1.9837 417.1971 417.5050 0.0463 -1.0000 -1.0000 1031682 1579983046.40 151.5200 60.0029 32.0000 1.9824 1.9836 417.1211 417.4296 0.0465 -1.0000 -1.0000 1031745 1579983046.50 151.5200 60.0029 32.0000 1.9830 1.9842 417.0702 417.3793 0.0465 -1.0000 -1.0000 1031807 1579983046.60 151.5200 60.0029 32.0000 1.9833 1.9845 417.0073 417.3154 0.0464 -1.0000 -1.0000 1031870 1579983046.70 151.5209 60.0029 32.0000 1.9822 1.9834 417.2473 417.5556 0.0463 -1.0000 -1.0000 1032104 1579983046.80 151.5791 60.0029 32.0000 1.9829 1.9841 417.2062 417.5141 0.0463 -1.0000 -1.0000 1032166 1579983046.90 151.5791 60.0029 32.0000 1.9826 1.9838 417.1064 417.4147 0.0464 -1.0000 -1.0000 1032245 1579983047.00 151.5791 60.0029 32.0000 1.9833 1.9845 416.9689 417.2771 0.0464 -1.0000 -1.0000 1032307 1579983047.10 151.5449 60.0029 32.0000 1.9838 1.9850 416.9822 417.2906 0.0464 -1.0000 -1.0000 1032369 1579983047.20 151.5446 60.0029 32.0000 1.9825 1.9837 417.0087 417.3167 0.0463 -1.0000 -1.0000 1032447 1579983047.30 151.5446 60.0029 32.0000 1.9829 1.9841 417.1411 417.4498 0.0464 -1.0000 -1.0000 1032510 1579983047.40 151.5446 60.0029 32.0000 1.9821 1.9833 417.1380 417.4465 0.0464 -1.0000 -1.0000 1032572 1579983047.50 151.5446 60.0029 32.0000 1.9826 1.9839 417.2294 417.5386 0.0465 -1.0000 -1.0000 1032635 1579983047.60 151.5529 60.0029 32.0000 1.9830 1.9842 417.0517 417.3597 0.0463 -1.0000 -1.0000 1032713 1579983047.70 151.5618 60.0029 32.0000 1.9835 1.9847 416.9737 417.2816 0.0464 -1.0000 -1.0000 1033057 1579983047.80 151.5618 60.0029 32.0000 1.9829 1.9841 417.1212 417.4300 0.0465 -1.0000 -1.0000 1033119 1579983047.90 151.5618 60.0029 32.0000 1.9819 1.9832 417.1512 417.4605 0.0465 -1.0000 -1.0000 1033182 1579983048.00 151.5618 60.0029 32.0000 1.9818 1.9830 417.1751 417.4841 0.0465 -1.0000 -1.0000 1033244 1579983048.10 151.5618 60.0029 32.0000 1.9827 1.9839 417.0321 417.3409 0.0464 -1.0000 -1.0000 1033322 1579983048.20 151.5557 60.0029 32.0000 1.9829 1.9841 416.8771 417.1838 0.0463 -1.0000 -1.0000 1033385 1579983048.30 151.5557 60.0029 32.0000 1.9828 1.9840 416.9436 417.2522 0.0464 -1.0000 -1.0000 1034416 1579983048.40 151.5557 60.0029 32.0000 1.9834 1.9846 416.9851 417.2944 0.0465 -1.0000 -1.0000 1034479 1579983048.50 151.5557 60.0029 32.0000 1.9820 1.9832 417.1173 417.4258 0.0464 -1.0000 -1.0000 1034541 1579983048.60 151.5557 60.0029 32.0000 1.9821 1.9833 417.1526 417.4612 0.0464 -1.0000 -1.0000 1034619 1579983048.70 151.5334 60.0029 32.0000 1.9823 1.9835 417.1762 417.4851 0.0465 -1.0000 -1.0000 1034682 1579983048.80 151.5205 60.0029 32.0000 1.9829 1.9841 417.0465 417.3558 0.0465 -1.0000 -1.0000 1034744 1579983048.90 151.5205 60.0029 32.0000 1.9833 1.9845 416.9835 417.2926 0.0465 -1.0000 -1.0000 1034822 1579983049.00 151.5205 60.0029 32.0000 1.9827 1.9839 416.9331 417.2412 0.0464 -1.0000 -1.0000 1034885 1579983049.10 151.5205 60.0029 32.0000 1.9828 1.9840 417.2117 417.5215 0.0465 -1.0000 -1.0000 1034947 1579983049.20 151.5205 60.0029 32.0000 1.9816 1.9828 417.1233 417.4319 0.0465 -1.0000 -1.0000 1035010 1579983049.30 151.5205 60.0029 32.0000 1.9828 1.9840 417.0057 417.3141 0.0464 -1.0000 -1.0000 1035072 1579983049.40 151.5205 60.0029 32.0000 1.9832 1.9844 416.9061 417.2156 0.0465 -1.0000 -1.0000 1035135 1579983049.50 151.5205 60.0029 32.0000 1.9829 1.9841 416.8862 417.1938 0.0463 -1.0000 -1.0000 1035213 1579983049.60 151.5205 60.0029 32.0000 1.9822 1.9834 416.9698 417.2791 0.0465 -1.0000 -1.0000 1035276 1579983049.70 151.5205 60.0029 32.0000 1.9822 1.9834 417.1582 417.4664 0.0463 -1.0000 -1.0000 1035338 1579983049.80 151.5380 60.0039 32.0000 1.9821 1.9833 417.1377 417.4460 0.0464 -1.0000 -1.0000 1035526 1579983049.90 151.5393 60.0039 32.0000 1.9827 1.9839 416.9412 417.2498 0.0465 -1.0000 -1.0000 1035588 1579983050.00 151.5393 60.0039 32.0000 1.9826 1.9838 417.0147 417.3239 0.0465 -1.0000 -1.0000 1035651 1579983050.10 151.5393 60.0039 32.0000 1.9824 1.9836 417.0640 417.3727 0.0465 -1.0000 -1.0000 1035729 1579983050.20 151.5393 60.0039 32.0000 1.9821 1.9833 417.1840 417.4926 0.0464 -1.0000 -1.0000 1035791 1579983050.30 151.5393 60.0039 32.0000 1.9814 1.9826 417.1549 417.4631 0.0463 -1.0000 -1.0000 1035854 1579983050.40 151.4192 60.0039 32.0000 1.9832 1.9844 416.9616 417.2697 0.0464 -1.0000 -1.0000 1035916 1579983050.50 151.4192 60.0039 32.0000 1.9828 1.9840 416.9619 417.2699 0.0463 -1.0000 -1.0000 1035979 1579983050.60 151.4192 60.0039 32.0000 1.9836 1.9848 417.0446 417.3529 0.0463 -1.0000 -1.0000 1036057 1579983050.70 151.4192 60.0039 32.0000 1.9828 1.9840 417.1541 417.4624 0.0464 -1.0000 -1.0000 1036119 1579983050.80 151.4192 60.0039 32.0000 1.9822 1.9834 417.1442 417.4536 0.0465 -1.0000 -1.0000 1036557 1579983050.90 151.4192 60.0039 32.0000 1.9826 1.9838 417.0763 417.3847 0.0464 -1.0000 -1.0000 1036635 1579983051.00 151.4583 60.0039 32.0000 1.9838 1.9850 416.9963 417.3050 0.0465 -1.0000 -1.0000 1036697 1579983051.10 151.4583 60.0039 32.0000 1.9838 1.9850 416.9672 417.2751 0.0464 -1.0000 -1.0000 1036760 1579983051.20 151.4583 60.0039 32.0000 1.9829 1.9841 417.1572 417.4658 0.0464 -1.0000 -1.0000 1036838 1579983051.30 151.4583 60.0039 32.0000 1.9823 1.9836 417.1612 417.4701 0.0465 -1.0000 -1.0000 1036901 1579983051.40 151.4583 60.0039 32.0000 1.9825 1.9837 417.1963 417.5050 0.0464 -1.0000 -1.0000 1036963 1579983051.50 151.4583 60.0039 32.0000 1.9827 1.9839 417.0654 417.3747 0.0465 -1.0000 -1.0000 1037041 1579983051.60 151.4583 60.0039 32.0000 1.9836 1.9848 416.9213 417.2290 0.0463 -1.0000 -1.0000 1037166 1579983051.70 151.4536 60.0039 32.0000 1.9832 1.9844 416.9625 417.2711 0.0464 -1.0000 -1.0000 1037229 1579983051.80 151.4705 60.0039 32.0000 1.9836 1.9848 416.9626 417.2705 0.0463 -1.0000 -1.0000 1037291 1579983051.90 151.4705 60.0039 32.0000 1.9834 1.9846 417.1189 417.4275 0.0465 -1.0000 -1.0000 1037354 1579983052.00 151.4705 60.0039 32.0000 1.9827 1.9839 417.1749 417.4841 0.0465 -1.0000 -1.0000 1037416 1579983052.10 151.4346 60.0039 32.0000 1.9824 1.9836 417.1453 417.4546 0.0465 -1.0000 -1.0000 1037494 1579983052.20 151.4346 60.0039 32.0000 1.9824 1.9836 417.1689 417.4778 0.0464 -1.0000 -1.0000 1037557 1579983052.30 151.4346 60.0039 32.0000 1.9825 1.9837 417.0638 417.3717 0.0463 -1.0000 -1.0000 1037635 1579983052.40 151.4346 60.0039 32.0000 1.9829 1.9841 417.0856 417.3928 0.0463 -1.0000 -1.0000 1037963 1579983052.50 151.4346 60.0039 32.0000 1.9822 1.9834 417.1947 417.5026 0.0463 -1.0000 -1.0000 1038026 1579983052.60 151.4346 60.0039 32.0000 1.9826 1.9839 417.1785 417.4879 0.0465 -1.0000 -1.0000 1038104 1579983052.70 151.4346 60.0039 32.0000 1.9841 1.9853 417.0067 417.3154 0.0464 -1.0000 -1.0000 1038167 1579983052.80 151.4346 60.0039 32.0000 1.9840 1.9852 416.9323 417.2410 0.0465 -1.0000 -1.0000 1038229 1579983052.90 151.4346 60.0039 32.0000 1.9834 1.9846 416.8752 417.1844 0.0466 -1.0000 -1.0000 1038869 1579983053.00 151.4346 60.0039 32.0000 1.9828 1.9840 417.0461 417.3562 0.0465 -1.0000 -1.0000 1038932 1579983053.10 151.4346 60.0039 32.0000 1.9828 1.9840 417.2155 417.5246 0.0465 -1.0000 -1.0000 1038994 1579983053.20 151.4302 60.0039 32.0000 1.9829 1.9841 417.2104 417.5197 0.0465 -1.0000 -1.0000 1039072 1579983053.30 151.4296 60.0039 32.0000 1.9828 1.9840 417.2184 417.5275 0.0465 -1.0000 -1.0000 1039135 1579983053.40 151.4296 60.0039 32.0000 1.9822 1.9834 417.0235 417.3322 0.0464 -1.0000 -1.0000 1039197 1579983053.50 151.4296 60.0039 32.0000 1.9826 1.9838 416.9721 417.2811 0.0465 -1.0000 -1.0000 1039276 1579983053.60 151.4296 60.0039 32.0000 1.9824 1.9836 416.9973 417.3064 0.0464 -1.0000 -1.0000 1039338 1579983053.70 151.4297 60.0039 32.0000 1.9825 1.9837 417.1005 417.4093 0.0465 -1.0000 -1.0000 1039401 1579983053.80 151.4300 60.0039 32.0000 1.9832 1.9845 417.0362 417.3440 0.0463 -1.0000 -1.0000 1039463 1579983053.90 151.4300 60.0039 32.0000 1.9831 1.9843 416.9344 417.2429 0.0464 -1.0000 -1.0000 1039573 1579983054.00 151.4300 60.0039 32.0000 1.9826 1.9838 416.9452 417.2538 0.0465 -1.0000 -1.0000 1039635 1579983054.10 151.4300 60.0039 32.0000 1.9833 1.9845 416.8912 417.2001 0.0465 -1.0000 -1.0000 1039713 1579983054.20 151.4300 60.0039 32.0000 1.9821 1.9834 417.0434 417.3522 0.0464 -1.0000 -1.0000 1039776 1579983054.30 151.4308 60.0039 32.0000 1.9817 1.9829 417.2235 417.5316 0.0463 -1.0000 -1.0000 1039838 1579983054.40 151.4900 60.0028 32.0000 1.9832 1.9844 417.1790 417.4877 0.0464 -1.0000 -1.0000 1040135 1579983054.50 151.4900 60.0028 32.0000 1.9826 1.9838 417.0106 417.3195 0.0465 -1.0000 -1.0000 1040197 1579983054.60 151.4900 60.0028 32.0000 1.9824 1.9836 417.0185 417.3274 0.0465 -1.0000 -1.0000 1040276 1579983054.70 151.4900 60.0028 32.0000 1.9826 1.9838 417.1137 417.4228 0.0465 -1.0000 -1.0000 1040338 1579983054.80 151.4900 60.0028 32.0000 1.9834 1.9846 417.0549 417.3636 0.0465 -1.0000 -1.0000 1040401 1579983054.90 151.4900 60.0028 32.0000 1.9830 1.9842 416.9370 417.2458 0.0464 -1.0000 -1.0000 1040479 1579983055.00 151.4900 60.0028 32.0000 1.9837 1.9849 416.8724 417.1804 0.0464 -1.0000 -1.0000 1040526 1579983055.10 151.4900 60.0028 32.0000 1.9833 1.9845 416.9851 417.2939 0.0465 -1.0000 -1.0000 1040604 1579983055.20 151.4900 60.0028 32.0000 1.9820 1.9832 417.0414 417.3499 0.0464 -1.0000 -1.0000 1040666 1579983055.30 151.4900 60.0028 32.0000 1.9823 1.9835 417.1321 417.4401 0.0464 -1.0000 -1.0000 1040729 1579983055.40 151.4900 60.0028 32.0000 1.9823 1.9835 417.1321 417.4417 0.0465 -1.0000 -1.0000 1040791 1579983055.50 151.5516 60.0028 32.0000 1.9830 1.9842 417.0729 417.3814 0.0464 -1.0000 -1.0000 1040979 1579983055.60 151.5600 60.0028 32.0000 1.9826 1.9838 416.9241 417.2323 0.0464 -1.0000 -1.0000 1041041 1579983055.70 151.5600 60.0028 32.0000 1.9828 1.9840 417.1003 417.4088 0.0465 -1.0000 -1.0000 1041104 1579983055.80 151.5600 60.0028 32.0000 1.9820 1.9832 417.1520 417.4614 0.0465 -1.0000 -1.0000 1041182 1579983055.90 151.5600 60.0028 32.0000 1.9825 1.9837 417.1426 417.4507 0.0463 -1.0000 -1.0000 1041244 1579983056.00 151.5592 60.0028 32.0000 1.9825 1.9837 417.0829 417.3914 0.0464 -1.0000 -1.0000 1041588 1579983056.10 151.5474 60.0028 32.0000 1.9827 1.9839 416.8485 417.1575 0.0465 -1.0000 -1.0000 1041651 1579983056.20 151.5474 60.0028 32.0000 1.9825 1.9837 416.8747 417.1834 0.0464 -1.0000 -1.0000 1041713 1579983056.30 151.5474 60.0028 32.0000 1.9821 1.9834 416.9699 417.2782 0.0464 -1.0000 -1.0000 1041791 1579983056.40 151.5474 60.0028 32.0000 1.9821 1.9833 417.0865 417.3956 0.0465 -1.0000 -1.0000 1041854 1579983056.50 151.5474 60.0028 32.0000 1.9818 1.9830 417.1705 417.4796 0.0464 -1.0000 -1.0000 1042073 1579983056.60 151.5483 60.0028 32.0000 1.9814 1.9826 417.1336 417.4423 0.0465 -1.0000 -1.0000 1042151 1579983056.70 151.5849 60.0028 32.0000 1.9827 1.9839 416.9238 417.2322 0.0464 -1.0000 -1.0000 1042213 1579983056.80 151.5849 60.0028 32.0000 1.9827 1.9839 416.8692 417.1769 0.0463 -1.0000 -1.0000 1042276 1579983056.90 151.5849 60.0028 32.0000 1.9826 1.9838 416.9935 417.3022 0.0465 -1.0000 -1.0000 1042354 1579983057.00 151.5849 60.0028 32.0000 1.9824 1.9836 417.0800 417.3886 0.0464 -1.0000 -1.0000 1042479 1579983057.10 151.5849 60.0028 32.0000 1.9823 1.9835 417.1113 417.4201 0.0464 -1.0000 -1.0000 1042541 1579983057.20 151.5612 60.0028 32.0000 1.9831 1.9843 417.0535 417.3624 0.0465 -1.0000 -1.0000 1042619 1579983057.30 151.5583 60.0028 32.0000 1.9828 1.9840 416.8936 417.2030 0.0466 -1.0000 -1.0000 1042682 1579983057.40 151.5583 60.0028 32.0000 1.9826 1.9838 416.9988 417.3072 0.0464 -1.0000 -1.0000 1042744 1579983057.50 151.5583 60.0028 32.0000 1.9822 1.9835 417.0728 417.3815 0.0464 -1.0000 -1.0000 1043104 1579983057.60 151.5583 60.0028 32.0000 1.9822 1.9834 417.1936 417.5020 0.0465 -1.0000 -1.0000 1043166 1579983057.70 151.5579 60.0028 32.0000 1.9826 1.9838 417.2118 417.5206 0.0464 -1.0000 -1.0000 1043229 1579983057.80 151.5554 60.0028 32.0000 1.9837 1.9849 417.0891 417.3978 0.0464 -1.0000 -1.0000 1043291 1579983057.90 151.5554 60.0028 32.0000 1.9822 1.9834 417.0922 417.4006 0.0464 -1.0000 -1.0000 1043354 1579983058.00 151.5554 60.0028 32.0000 1.9817 1.9829 417.1649 417.4743 0.0466 -1.0000 -1.0000 1043744 1579983058.10 151.5554 60.0028 32.0000 1.9822 1.9834 417.1384 417.4473 0.0465 -1.0000 -1.0000 1043822 1579983058.20 151.5554 60.0028 32.0000 1.9822 1.9834 417.0715 417.3802 0.0464 -1.0000 -1.0000 1043885 1579983058.30 151.5505 60.0028 32.0000 1.9826 1.9838 416.9496 417.2576 0.0463 -1.0000 -1.0000 1043963 1579983058.40 151.5505 60.0028 32.0000 1.9831 1.9843 416.9616 417.2706 0.0465 -1.0000 -1.0000 1044026 1579983058.50 151.5505 60.0028 32.0000 1.9823 1.9835 416.9268 417.2361 0.0465 -1.0000 -1.0000 1044229 1579983058.60 151.5505 60.0028 32.0000 1.9818 1.9830 417.0927 417.4004 0.0463 -1.0000 -1.0000 1044307 1579983058.70 151.5505 60.0028 32.0000 1.9821 1.9833 417.1639 417.4730 0.0465 -1.0000 -1.0000 1044369 1579983058.80 151.5056 60.0028 32.0000 1.9818 1.9830 417.0611 417.3691 0.0463 -1.0000 -1.0000 1044432 1579983058.90 151.4863 60.0028 32.0000 1.9822 1.9834 416.9970 417.3057 0.0465 -1.0000 -1.0000 1044494 1579983059.00 151.4863 60.0028 32.0000 1.9826 1.9838 416.9588 417.2675 0.0465 -1.0000 -1.0000 1044557 1579983059.10 151.4863 60.0028 32.0000 1.9821 1.9833 416.9691 417.2781 0.0465 -1.0000 -1.0000 1044744 1579983059.20 151.4863 60.0028 32.0000 1.9819 1.9831 417.0157 417.3233 0.0463 -1.0000 -1.0000 1044807 1579983059.30 151.4863 60.0028 32.0000 1.9818 1.9830 417.1600 417.4692 0.0465 -1.0000 -1.0000 1044885 1579983059.40 151.4883 60.0028 32.0000 1.9823 1.9835 417.0167 417.3261 0.0465 -1.0000 -1.0000 1044963 1579983059.50 151.5103 60.0028 32.0000 1.9829 1.9841 416.9157 417.2230 0.0462 -1.0000 -1.0000 1045026 1579983059.60 151.5103 60.0028 32.0000 1.9828 1.9840 416.9567 417.2643 0.0463 -1.0000 -1.0000 1045104 1579983059.70 151.5103 60.0028 32.0000 1.9830 1.9842 416.9281 417.2365 0.0464 -1.0000 -1.0000 1045166 1579983059.80 151.5103 60.0028 32.0000 1.9828 1.9840 417.1506 417.4594 0.0464 -1.0000 -1.0000 1045244 1579983059.90 151.5103 60.0028 32.0000 1.9820 1.9832 417.1633 417.4719 0.0464 -1.0000 -1.0000 1045307 1579983060.00 151.5178 60.0034 32.0000 1.9824 1.9836 417.1637 417.4726 0.0465 -1.0000 -1.0000 1045370 1579983060.10 151.5182 60.0035 32.0000 1.9827 1.9839 417.1845 417.4928 0.0464 -1.0000 -1.0000 1045604 1579983060.20 151.5182 60.0035 32.0000 1.9836 1.9848 416.9511 417.2597 0.0463 -1.0000 -1.0000 1045666 1579983060.30 151.5182 60.0035 32.0000 1.9829 1.9841 416.9812 417.2894 0.0465 -1.0000 -1.0000 1045744 1579983060.40 151.5182 60.0035 32.0000 1.9820 1.9832 417.0866 417.3953 0.0465 -1.0000 -1.0000 1045807 1579983060.50 151.5182 60.0035 32.0000 1.9820 1.9832 417.1172 417.4266 0.0466 -1.0000 -1.0000 1045870 1579983060.60 151.5182 60.0035 32.0000 1.9818 1.9830 417.0256 417.3345 0.0464 -1.0000 -1.0000 1046166 1579983060.70 151.4866 60.0035 32.0000 1.9827 1.9839 417.1076 417.4162 0.0464 -1.0000 -1.0000 1046229 1579983060.80 151.4866 60.0035 32.0000 1.9825 1.9837 416.9904 417.2988 0.0464 -1.0000 -1.0000 1046291 1579983060.90 151.4866 60.0035 32.0000 1.9834 1.9846 416.8701 417.1791 0.0465 -1.0000 -1.0000 1046369 1579983061.00 151.4866 60.0035 32.0000 1.9831 1.9843 416.9496 417.2587 0.0465 -1.0000 -1.0000 1046432 1579983061.10 151.4866 60.0035 32.0000 1.9819 1.9832 417.0337 417.3424 0.0465 -1.0000 -1.0000 1046604 1579983061.20 151.4866 60.0035 32.0000 1.9821 1.9833 417.2027 417.5121 0.0466 -1.0000 -1.0000 1046666 1579983061.30 151.4761 60.0035 32.0000 1.9835 1.9847 416.9246 417.2342 0.0466 -1.0000 -1.0000 1046729 1579983061.40 151.4761 60.0035 32.0000 1.9833 1.9845 416.9466 417.2558 0.0465 -1.0000 -1.0000 1046791 1579983061.50 151.4761 60.0035 32.0000 1.9832 1.9844 416.9736 417.2821 0.0464 -1.0000 -1.0000 1046869 1579983061.60 151.4761 60.0035 32.0000 1.9819 1.9831 417.1693 417.4782 0.0465 -1.0000 -1.0000 1047744 1579983061.70 151.4761 60.0035 32.0000 1.9814 1.9826 417.1697 417.4785 0.0464 -1.0000 -1.0000 1047807 1579983061.80 151.4757 60.0035 32.0000 1.9828 1.9840 417.0677 417.3761 0.0464 -1.0000 -1.0000 1047885 1579983061.90 151.4730 60.0035 32.0000 1.9835 1.9847 416.9963 417.3052 0.0464 -1.0000 -1.0000 1047963 1579983062.00 151.4730 60.0035 32.0000 1.9831 1.9843 416.9892 417.2974 0.0464 -1.0000 -1.0000 1048026 1579983062.10 151.4730 60.0035 32.0000 1.9825 1.9837 417.0118 417.3209 0.0465 -1.0000 -1.0000 1048088 1579983062.20 151.4730 60.0035 32.0000 1.9829 1.9841 417.1592 417.4691 0.0466 -1.0000 -1.0000 1048151 1579983062.30 151.4730 60.0035 32.0000 1.9824 1.9836 417.1342 417.4437 0.0465 -1.0000 -1.0000 1048229 1579983062.40 151.4830 60.0035 32.0000 1.9829 1.9841 416.9542 417.2632 0.0465 -1.0000 -1.0000 1048291 1579983062.50 151.4836 60.0035 32.0000 1.9829 1.9841 416.9578 417.2673 0.0465 -1.0000 -1.0000 1048354 1579983062.60 151.4836 60.0035 32.0000 1.9821 1.9833 417.0333 417.3422 0.0465 -1.0000 -1.0000 1048432 1579983062.70 151.4836 60.0035 32.0000 1.9828 1.9840 417.2242 417.5334 0.0464 -1.0000 -1.0000 1048494 1579983062.80 151.4836 60.0035 32.0000 1.9833 1.9845 417.0626 417.3715 0.0465 -1.0000 -1.0000 1048541 1579983062.90 151.4836 60.0035 32.0000 1.9840 1.9852 417.0252 417.3342 0.0465 -1.0000 -1.0000 1048619 1579983063.00 151.5208 60.0035 32.0000 1.9835 1.9847 416.9314 417.2404 0.0465 -1.0000 -1.0000 1048682 1579983063.10 151.5208 60.0035 32.0000 1.9830 1.9842 417.0132 417.3220 0.0465 -1.0000 -1.0000 1048744 1579983063.20 151.5208 60.0035 32.0000 1.9831 1.9843 417.1211 417.4304 0.0465 -1.0000 -1.0000 1048822 1579983063.30 151.5208 60.0035 32.0000 1.9831 1.9843 417.1916 417.5000 0.0464 -1.0000 -1.0000 1048885 1579983063.40 151.5208 60.0035 32.0000 1.9837 1.9849 417.1220 417.4303 0.0464 -1.0000 -1.0000 1048947 1579983063.50 151.5208 60.0035 32.0000 1.9833 1.9845 417.1034 417.4122 0.0464 -1.0000 -1.0000 1049026 1579983063.60 151.5208 60.0035 32.0000 1.9826 1.9839 417.0644 417.3726 0.0463 -1.0000 -1.0000 1049088 1579983063.70 151.5208 60.0035 32.0000 1.9825 1.9837 417.1444 417.4535 0.0465 -1.0000 -1.0000 1049151 1579983063.80 151.5208 60.0035 32.0000 1.9821 1.9833 417.1420 417.4515 0.0466 -1.0000 -1.0000 1049213 1579983063.90 151.5294 60.0035 32.0000 1.9830 1.9842 417.1210 417.4306 0.0466 -1.0000 -1.0000 1049276 1579983064.00 151.5602 60.0035 32.0000 1.9838 1.9850 417.0680 417.3776 0.0465 -1.0000 -1.0000 1049338 1579983064.10 151.5602 60.0035 32.0000 1.9835 1.9847 416.9693 417.2780 0.0465 -1.0000 -1.0000 1049416 1579983064.20 151.5602 60.0035 32.0000 1.9836 1.9849 417.0032 417.3125 0.0465 -1.0000 -1.0000 1049479 1579983064.30 151.5602 60.0035 32.0000 1.9826 1.9838 417.2473 417.5555 0.0464 -1.0000 -1.0000 1049557 1579983064.40 151.5602 60.0035 32.0000 1.9821 1.9833 417.1405 417.4494 0.0465 -1.0000 -1.0000 1049619 1579983064.50 151.5602 60.0035 32.0000 1.9828 1.9840 416.9893 417.2979 0.0464 -1.0000 -1.0000 1049682 1579983064.60 151.5646 60.0035 32.0000 1.9832 1.9844 416.8970 417.2057 0.0465 -1.0000 -1.0000 1049744 1579983064.70 151.5720 60.0036 32.0000 1.9819 1.9832 417.2208 417.5302 0.0465 -1.0000 -1.0000 1050588 1579983064.80 151.5720 60.0036 32.0000 1.9815 1.9827 417.2282 417.5375 0.0465 -1.0000 -1.0000 1050651 1579983064.90 151.5720 60.0036 32.0000 1.9826 1.9838 417.1901 417.4995 0.0465 -1.0000 -1.0000 1050713 1579983065.00 151.5720 60.0036 32.0000 1.9838 1.9850 417.0218 417.3304 0.0465 -1.0000 -1.0000 1050776 1579983065.10 151.5720 60.0036 32.0000 1.9834 1.9847 416.9362 417.2462 0.0467 -1.0000 -1.0000 1050838 1579983065.20 151.4702 60.0036 32.0000 1.9830 1.9842 416.9302 417.2381 0.0463 -1.0000 -1.0000 1050916 1579983065.30 151.4702 60.0036 32.0000 1.9832 1.9844 416.9852 417.2941 0.0464 -1.0000 -1.0000 1050979 1579983065.40 151.4702 60.0036 32.0000 1.9829 1.9841 417.1173 417.4264 0.0465 -1.0000 -1.0000 1051041 1579983065.50 151.4702 60.0036 32.0000 1.9823 1.9835 417.2155 417.5255 0.0466 -1.0000 -1.0000 1051119 1579983065.60 151.4702 60.0036 32.0000 1.9829 1.9841 417.1637 417.4724 0.0465 -1.0000 -1.0000 1051182 1579983065.70 151.4802 60.0036 32.0000 1.9827 1.9839 417.0709 417.3794 0.0464 -1.0000 -1.0000 1051244 1579983065.80 151.4807 60.0036 32.0000 1.9826 1.9838 416.9490 417.2570 0.0464 -1.0000 -1.0000 1051307 1579983065.90 151.4807 60.0036 32.0000 1.9825 1.9837 417.1082 417.4173 0.0465 -1.0000 -1.0000 1051370 1579983066.00 151.4807 60.0036 32.0000 1.9819 1.9831 417.1131 417.4221 0.0465 -1.0000 -1.0000 1051432 1579983066.10 151.4807 60.0036 32.0000 1.9821 1.9833 417.1669 417.4765 0.0465 -1.0000 -1.0000 1051510 1579983066.20 151.4807 60.0036 32.0000 1.9828 1.9840 417.1776 417.4861 0.0464 -1.0000 -1.0000 1051729 1579983066.30 151.5590 60.0036 32.0000 1.9830 1.9842 417.0578 417.3670 0.0466 -1.0000 -1.0000 1051807 1579983066.40 151.5590 60.0036 32.0000 1.9828 1.9840 416.9399 417.2493 0.0466 -1.0000 -1.0000 1051870 1579983066.50 151.5590 60.0036 32.0000 1.9832 1.9845 416.9805 417.2899 0.0466 -1.0000 -1.0000 1051932 1579983066.60 151.5590 60.0036 32.0000 1.9820 1.9832 417.0369 417.3455 0.0464 -1.0000 -1.0000 1052010 1579983066.70 151.5590 60.0036 32.0000 1.9816 1.9828 417.0787 417.3883 0.0466 -1.0000 -1.0000 1052073 1579983066.80 151.5590 60.0036 32.0000 1.9816 1.9828 417.1836 417.4929 0.0465 -1.0000 -1.0000 1052135 1579983066.90 151.5590 60.0036 32.0000 1.9832 1.9844 417.0449 417.3538 0.0465 -1.0000 -1.0000 1052213 1579983067.00 151.5590 60.0036 32.0000 1.9833 1.9845 416.8365 417.1447 0.0464 -1.0000 -1.0000 1052276 1579983067.10 151.5590 60.0036 32.0000 1.9821 1.9833 416.9853 417.2937 0.0464 -1.0000 -1.0000 1052338 1579983067.20 151.5590 60.0036 32.0000 1.9829 1.9841 417.1065 417.4146 0.0464 -1.0000 -1.0000 1052479 1579983067.30 151.5506 60.0036 32.0000 1.9828 1.9840 417.1726 417.4826 0.0466 -1.0000 -1.0000 1052541 1579983067.40 151.5186 60.0036 32.0000 1.9821 1.9833 417.1403 417.4489 0.0464 -1.0000 -1.0000 1052604 1579983067.50 151.5186 60.0036 32.0000 1.9823 1.9835 417.0015 417.3103 0.0465 -1.0000 -1.0000 1052666 1579983067.60 151.5186 60.0036 32.0000 1.9830 1.9842 416.8936 417.2032 0.0465 -1.0000 -1.0000 1052729 1579983067.70 151.5186 60.0036 32.0000 1.9824 1.9837 416.9982 417.3061 0.0464 -1.0000 -1.0000 1052791 1579983067.80 151.5186 60.0036 32.0000 1.9820 1.9832 417.0950 417.4047 0.0466 -1.0000 -1.0000 1053104 1579983067.90 151.5218 60.0036 32.0000 1.9821 1.9833 417.0884 417.3974 0.0465 -1.0000 -1.0000 1053166 1579983068.00 151.5218 60.0036 32.0000 1.9831 1.9843 417.0465 417.3555 0.0465 -1.0000 -1.0000 1053229 1579983068.10 151.5218 60.0036 32.0000 1.9829 1.9841 416.9042 417.2120 0.0463 -1.0000 -1.0000 1053307 1579983068.20 151.5218 60.0036 32.0000 1.9826 1.9839 416.9573 417.2661 0.0465 -1.0000 -1.0000 1053370 1579983068.30 151.5218 60.0036 32.0000 1.9830 1.9842 417.1314 417.4401 0.0464 -1.0000 -1.0000 1053604 1579983068.40 151.4957 60.0036 32.0000 1.9813 1.9825 417.1700 417.4791 0.0465 -1.0000 -1.0000 1053666 1579983068.50 151.4302 60.0036 32.0000 1.9826 1.9838 417.0126 417.3213 0.0465 -1.0000 -1.0000 1053729 1579983068.60 151.4302 60.0036 32.0000 1.9833 1.9845 416.9752 417.2842 0.0465 -1.0000 -1.0000 1053807 1579983068.70 151.4302 60.0036 32.0000 1.9828 1.9840 416.9661 417.2748 0.0465 -1.0000 -1.0000 1053870 1579983068.80 151.4302 60.0036 32.0000 1.9821 1.9833 417.0856 417.3937 0.0464 -1.0000 -1.0000 1054229 1579983068.90 151.4302 60.0036 32.0000 1.9820 1.9832 417.1118 417.4206 0.0465 -1.0000 -1.0000 1054291 1579983069.00 151.4892 60.0036 32.0000 1.9829 1.9841 417.1324 417.4406 0.0463 -1.0000 -1.0000 1054354 1579983069.10 151.4892 60.0036 32.0000 1.9829 1.9841 417.1201 417.4288 0.0464 -1.0000 -1.0000 1054416 1579983069.20 151.4892 60.0036 32.0000 1.9825 1.9837 417.0065 417.3150 0.0465 -1.0000 -1.0000 1054494 1579983069.30 151.4892 60.0036 32.0000 1.9824 1.9836 417.1196 417.4279 0.0463 -1.0000 -1.0000 1054588 1579983069.40 151.4892 60.0036 32.0000 1.9816 1.9828 417.1737 417.4818 0.0464 -1.0000 -1.0000 1054651 1579983069.50 151.4580 60.0036 32.0000 1.9817 1.9829 417.2462 417.5563 0.0466 -1.0000 -1.0000 1054729 1579983069.60 151.4509 60.0036 32.0000 1.9825 1.9837 417.0211 417.3299 0.0464 -1.0000 -1.0000 1054791 1579983069.70 151.4509 60.0036 32.0000 1.9828 1.9840 417.0708 417.3789 0.0464 -1.0000 -1.0000 1054854 1579983069.80 151.4509 60.0036 32.0000 1.9837 1.9849 416.9141 417.2229 0.0465 -1.0000 -1.0000 1055338 1579983069.90 151.4509 60.0036 32.0000 1.9837 1.9849 417.0303 417.3392 0.0465 -1.0000 -1.0000 1055401 1579983070.00 151.4542 60.0036 32.0000 1.9828 1.9840 417.0635 417.3720 0.0464 -1.0000 -1.0000 1055463 1579983070.10 151.4723 60.0035 32.0000 1.9826 1.9838 417.1847 417.4937 0.0465 -1.0000 -1.0000 1055541 1579983070.20 151.4723 60.0035 32.0000 1.9816 1.9828 417.0988 417.4070 0.0464 -1.0000 -1.0000 1055604 1579983070.30 151.4723 60.0035 32.0000 1.9828 1.9840 416.8952 417.2043 0.0466 -1.0000 -1.0000 1055682 1579983070.40 151.4723 60.0035 32.0000 1.9829 1.9841 417.0030 417.3118 0.0464 -1.0000 -1.0000 1055870 1579983070.50 151.4723 60.0035 32.0000 1.9833 1.9845 417.0251 417.3339 0.0465 -1.0000 -1.0000 1055932 1579983070.60 151.4723 60.0035 32.0000 1.9827 1.9839 417.1129 417.4219 0.0465 -1.0000 -1.0000 1055994 1579983070.70 151.4621 60.0035 32.0000 1.9822 1.9834 417.1821 417.4910 0.0465 -1.0000 -1.0000 1056057 1579983070.80 151.4454 60.0035 32.0000 1.9831 1.9843 417.0079 417.3163 0.0464 -1.0000 -1.0000 1056119 1579983070.90 151.4454 60.0035 32.0000 1.9828 1.9840 417.1719 417.4807 0.0465 -1.0000 -1.0000 1056385 1579983071.00 151.4454 60.0035 32.0000 1.9838 1.9850 416.9844 417.2933 0.0465 -1.0000 -1.0000 1056447 1579983071.10 151.4454 60.0035 32.0000 1.9834 1.9846 416.9851 417.2937 0.0465 -1.0000 -1.0000 1056510 1579983071.20 151.4454 60.0035 32.0000 1.9833 1.9846 417.0257 417.3356 0.0465 -1.0000 -1.0000 1056588 1579983071.30 151.4648 60.0035 32.0000 1.9835 1.9847 417.1932 417.5015 0.0464 -1.0000 -1.0000 1056651 1579983071.40 151.4648 60.0035 32.0000 1.9835 1.9847 417.0142 417.3229 0.0465 -1.0000 -1.0000 1056885 1579983071.50 151.4648 60.0035 32.0000 1.9834 1.9846 417.0317 417.3413 0.0465 -1.0000 -1.0000 1056963 1579983071.60 151.4648 60.0035 32.0000 1.9826 1.9838 417.0000 417.3085 0.0464 -1.0000 -1.0000 1057010 1579983071.70 151.4648 60.0035 32.0000 1.9827 1.9839 417.1705 417.4788 0.0463 -1.0000 -1.0000 1057072 1579983071.80 151.4463 60.0035 32.0000 1.9825 1.9837 417.2663 417.5744 0.0463 -1.0000 -1.0000 1057151 1579983071.90 151.4429 60.0035 32.0000 1.9832 1.9844 417.0820 417.3907 0.0464 -1.0000 -1.0000 1057432 1579983072.00 151.4429 60.0035 32.0000 1.9830 1.9842 416.9917 417.2998 0.0463 -1.0000 -1.0000 1057494 1579983072.10 151.4429 60.0035 32.0000 1.9831 1.9843 416.8868 417.1948 0.0464 -1.0000 -1.0000 1057557 1579983072.20 151.4429 60.0035 32.0000 1.9824 1.9836 417.1298 417.4380 0.0464 -1.0000 -1.0000 1057619 1579983072.30 151.4440 60.0035 32.0000 1.9815 1.9827 417.1221 417.4305 0.0464 -1.0000 -1.0000 1057697 1579983072.40 151.4791 60.0035 32.0000 1.9818 1.9830 417.1964 417.5033 0.0463 -1.0000 -1.0000 1057870 1579983072.50 151.4791 60.0035 32.0000 1.9815 1.9827 417.1077 417.4160 0.0463 -1.0000 -1.0000 1057932 1579983072.60 151.4791 60.0035 32.0000 1.9831 1.9843 416.9608 417.2693 0.0465 -1.0000 -1.0000 1058010 1579983072.70 151.4791 60.0035 32.0000 1.9841 1.9853 416.9069 417.2147 0.0463 -1.0000 -1.0000 1058073 1579983072.80 151.4791 60.0035 32.0000 1.9828 1.9840 417.0757 417.3841 0.0464 -1.0000 -1.0000 1058135 1579983072.90 151.4791 60.0035 32.0000 1.9824 1.9836 417.1322 417.4409 0.0465 -1.0000 -1.0000 1058619 1579983073.00 151.4599 60.0035 32.0000 1.9827 1.9839 417.0807 417.3905 0.0466 -1.0000 -1.0000 1058682 1579983073.10 151.4599 60.0035 32.0000 1.9838 1.9850 417.0360 417.3445 0.0464 -1.0000 -1.0000 1058744 1579983073.20 151.4599 60.0035 32.0000 1.9838 1.9850 416.9608 417.2685 0.0463 -1.0000 -1.0000 1058822 1579983073.30 151.4599 60.0035 32.0000 1.9830 1.9842 417.0282 417.3352 0.0462 -1.0000 -1.0000 1058885 1579983073.40 151.4599 60.0035 32.0000 1.9827 1.9839 417.1418 417.4502 0.0464 -1.0000 -1.0000 1058947 1579983073.50 151.4590 60.0035 32.0000 1.9822 1.9834 417.1831 417.4924 0.0466 -1.0000 -1.0000 1059197 1579983073.60 151.4588 60.0035 32.0000 1.9828 1.9841 417.2123 417.5210 0.0465 -1.0000 -1.0000 1059260 1579983073.70 151.4588 60.0035 32.0000 1.9832 1.9844 416.9526 417.2620 0.0466 -1.0000 -1.0000 1059322 1579983073.80 151.4588 60.0035 32.0000 1.9835 1.9847 416.9452 417.2540 0.0464 -1.0000 -1.0000 1059401 1579983073.90 151.4588 60.0035 32.0000 1.9833 1.9845 417.0888 417.3977 0.0464 -1.0000 -1.0000 1059463 1579983074.00 151.4566 60.0035 32.0000 1.9830 1.9842 417.2106 417.5189 0.0464 -1.0000 -1.0000 1059526 1579983074.10 151.4494 60.0035 32.0000 1.9834 1.9846 417.0468 417.3562 0.0465 -1.0000 -1.0000 1059604 1579983074.20 151.4494 60.0035 32.0000 1.9829 1.9841 416.9239 417.2317 0.0463 -1.0000 -1.0000 1059666 1579983074.30 151.4494 60.0035 32.0000 1.9831 1.9843 416.9478 417.2564 0.0465 -1.0000 -1.0000 1059729 1579983074.40 151.4494 60.0035 32.0000 1.9829 1.9841 417.0091 417.3184 0.0466 -1.0000 -1.0000 1059791 1579983074.50 151.4494 60.0035 32.0000 1.9824 1.9836 417.0987 417.4074 0.0464 -1.0000 -1.0000 1059854 1579983074.60 151.4581 60.0028 32.0000 1.9824 1.9836 417.1638 417.4724 0.0465 -1.0000 -1.0000 1059947 1579983074.70 151.4581 60.0028 32.0000 1.9827 1.9839 417.2285 417.5373 0.0464 -1.0000 -1.0000 1100010 1579983074.80 151.4581 60.0028 32.0000 1.9834 1.9846 416.9976 417.3060 0.0464 -1.0000 -1.0000 1100072 1579983074.90 151.4581 60.0028 32.0000 1.9840 1.9852 417.0174 417.3246 0.0463 -1.0000 -1.0000 1100151 1579983075.00 151.4581 60.0028 32.0000 1.9824 1.9836 417.1009 417.4091 0.0464 -1.0000 -1.0000 1100385 1579983075.10 151.4610 60.0028 32.0000 1.9823 1.9835 417.1646 417.4726 0.0463 -1.0000 -1.0000 1100447 1579983075.20 151.4743 60.0028 32.0000 1.9825 1.9837 417.1784 417.4865 0.0464 -1.0000 -1.0000 1100510 1579983075.30 151.4743 60.0028 32.0000 1.9837 1.9849 417.0849 417.3938 0.0465 -1.0000 -1.0000 1100572 1579983075.40 151.4743 60.0028 32.0000 1.9838 1.9850 416.9876 417.2960 0.0464 -1.0000 -1.0000 1100635 1579983075.50 151.4743 60.0028 32.0000 1.9847 1.9859 416.9095 417.2168 0.0463 -1.0000 -1.0000 1101104 1579983075.60 151.4743 60.0028 32.0000 1.9827 1.9839 417.0929 417.4006 0.0463 -1.0000 -1.0000 1101166 1579983075.70 151.4571 60.0028 32.0000 1.9824 1.9836 417.1922 417.5003 0.0463 -1.0000 -1.0000 1101229 1579983075.80 151.4465 60.0028 32.0000 1.9820 1.9832 417.1698 417.4782 0.0464 -1.0000 -1.0000 1101291 1579983075.90 151.4465 60.0028 32.0000 1.9828 1.9840 417.1085 417.4164 0.0463 -1.0000 -1.0000 1101354 1579983076.00 151.4465 60.0028 32.0000 1.9835 1.9847 417.0127 417.3209 0.0464 -1.0000 -1.0000 1101588 1579983076.10 151.4465 60.0028 32.0000 1.9828 1.9840 416.9969 417.3059 0.0465 -1.0000 -1.0000 1101666 1579983076.20 151.4465 60.0028 32.0000 1.9830 1.9842 417.0937 417.4022 0.0464 -1.0000 -1.0000 1101729 1579983076.30 151.5161 60.0028 32.0000 1.9824 1.9836 417.1340 417.4423 0.0464 -1.0000 -1.0000 1101807 1579983076.40 151.5161 60.0028 32.0000 1.9831 1.9843 417.1865 417.4944 0.0463 -1.0000 -1.0000 1101869 1579983076.50 151.5161 60.0028 32.0000 1.9832 1.9844 417.1054 417.4133 0.0463 -1.0000 -1.0000 1101994 1579983076.60 151.5161 60.0028 32.0000 1.9827 1.9839 417.1054 417.4138 0.0464 -1.0000 -1.0000 1102057 1579983076.70 151.5161 60.0028 32.0000 1.9839 1.9851 416.9642 417.2725 0.0463 -1.0000 -1.0000 1102119 1579983076.80 151.5183 60.0028 32.0000 1.9835 1.9848 416.9611 417.2688 0.0463 -1.0000 -1.0000 1102182 1579983076.90 151.5740 60.0028 32.0000 1.9833 1.9845 416.9911 417.2998 0.0464 -1.0000 -1.0000 1102260 1579983077.00 151.5740 60.0028 32.0000 1.9833 1.9845 417.1156 417.4239 0.0464 -1.0000 -1.0000 1102479 1579983077.10 151.5740 60.0028 32.0000 1.9829 1.9841 417.1583 417.4673 0.0465 -1.0000 -1.0000 1102541 1579983077.20 151.5740 60.0028 32.0000 1.9833 1.9845 417.0227 417.3321 0.0465 -1.0000 -1.0000 1102619 1579983077.30 151.5740 60.0028 32.0000 1.9829 1.9841 417.0478 417.3556 0.0463 -1.0000 -1.0000 1102682 1579983077.40 151.5483 60.0028 32.0000 1.9829 1.9841 416.9527 417.2613 0.0465 -1.0000 -1.0000 1102744 1579983077.50 151.5483 60.0028 32.0000 1.9833 1.9846 416.9886 417.2970 0.0464 -1.0000 -1.0000 1102807 1579983077.60 151.5483 60.0028 32.0000 1.9829 1.9841 417.1017 417.4100 0.0464 -1.0000 -1.0000 1103135 1579983077.70 151.5483 60.0028 32.0000 1.9829 1.9841 417.1626 417.4710 0.0464 -1.0000 -1.0000 1103197 1579983077.80 151.5483 60.0028 32.0000 1.9836 1.9848 417.0975 417.4064 0.0465 -1.0000 -1.0000 1103260 1579983077.90 151.5483 60.0028 32.0000 1.9843 1.9855 416.9419 417.2504 0.0464 -1.0000 -1.0000 1103338 1579983078.00 151.5366 60.0028 32.0000 1.9831 1.9843 416.8708 417.1795 0.0465 -1.0000 -1.0000 1103385 1579983078.10 151.5366 60.0028 32.0000 1.9822 1.9834 416.9928 417.3011 0.0464 -1.0000 -1.0000 1103729 1579983078.20 151.5366 60.0028 32.0000 1.9831 1.9843 417.2043 417.5130 0.0464 -1.0000 -1.0000 1103791 1579983078.30 151.5366 60.0028 32.0000 1.9831 1.9843 417.0732 417.3817 0.0465 -1.0000 -1.0000 1103870 1579983078.40 151.5366 60.0028 32.0000 1.9834 1.9846 416.9348 417.2438 0.0465 -1.0000 -1.0000 1103932 1579983078.50 151.5370 60.0028 32.0000 1.9832 1.9844 416.8860 417.1942 0.0464 -1.0000 -1.0000 1103994 1579983078.60 151.5423 60.0028 32.0000 1.9824 1.9836 417.0964 417.4048 0.0464 -1.0000 -1.0000 1104073 1579983078.70 151.5423 60.0028 32.0000 1.9822 1.9835 416.9772 417.2845 0.0463 -1.0000 -1.0000 1104135 1579983078.80 151.5423 60.0028 32.0000 1.9819 1.9831 417.1423 417.4513 0.0465 -1.0000 -1.0000 1104197 1579983078.90 151.5423 60.0028 32.0000 1.9824 1.9837 416.9992 417.3075 0.0464 -1.0000 -1.0000 1104276 1579983079.00 151.5423 60.0028 32.0000 1.9830 1.9842 417.0020 417.3109 0.0465 -1.0000 -1.0000 1104338 1579983079.10 151.5538 60.0028 32.0000 1.9831 1.9843 416.8754 417.1840 0.0464 -1.0000 -1.0000 1104510 1579983079.20 151.5538 60.0028 32.0000 1.9832 1.9844 416.9437 417.2521 0.0464 -1.0000 -1.0000 1104588 1579983079.30 151.5538 60.0028 32.0000 1.9817 1.9829 417.2014 417.5099 0.0464 -1.0000 -1.0000 1104651 1579983079.40 151.5538 60.0028 32.0000 1.9819 1.9831 417.1463 417.4552 0.0465 -1.0000 -1.0000 1104713 1579983079.50 151.5538 60.0028 32.0000 1.9827 1.9839 417.0158 417.3250 0.0465 -1.0000 -1.0000 1104791 1579983079.60 151.5354 60.0031 32.0000 1.9828 1.9841 416.9634 417.2725 0.0465 -1.0000 -1.0000 1105104 1579983079.70 151.5168 60.0033 32.0000 1.9834 1.9846 416.9116 417.2197 0.0463 -1.0000 -1.0000 1105166 1579983079.80 151.5168 60.0033 32.0000 1.9827 1.9839 416.9390 417.2473 0.0464 -1.0000 -1.0000 1105244 1579983079.90 151.5168 60.0033 32.0000 1.9824 1.9836 417.0339 417.3431 0.0465 -1.0000 -1.0000 1105307 1579983080.00 151.5168 60.0033 32.0000 1.9819 1.9831 417.0890 417.3971 0.0463 -1.0000 -1.0000 1105370 1579983080.10 151.5168 60.0033 32.0000 1.9825 1.9837 416.9902 417.2989 0.0464 -1.0000 -1.0000 1105604 1579983080.20 151.5168 60.0033 32.0000 1.9836 1.9848 416.9861 417.2942 0.0464 -1.0000 -1.0000 1105667 1579983080.30 151.5629 60.0033 32.0000 1.9832 1.9844 416.8959 417.2050 0.0466 -1.0000 -1.0000 1105744 1579983080.40 151.5652 60.0033 32.0000 1.9825 1.9837 417.0209 417.3300 0.0465 -1.0000 -1.0000 1105807 1579983080.50 151.5652 60.0033 32.0000 1.9815 1.9827 417.1022 417.4106 0.0464 -1.0000 -1.0000 1105870 1579983080.60 151.5652 60.0033 32.0000 1.9823 1.9835 417.1314 417.4405 0.0464 -1.0000 -1.0000 1106151 1579983080.70 151.5652 60.0033 32.0000 1.9831 1.9843 417.0484 417.3564 0.0464 -1.0000 -1.0000 1106213 1579983080.80 151.5534 60.0033 32.0000 1.9834 1.9847 416.8645 417.1731 0.0464 -1.0000 -1.0000 1106276 1579983080.90 151.5042 60.0033 32.0000 1.9834 1.9846 416.8610 417.1690 0.0463 -1.0000 -1.0000 1106354 1579983081.00 151.5042 60.0033 32.0000 1.9825 1.9837 416.9085 417.2181 0.0466 -1.0000 -1.0000 1106416 1579983081.10 151.5042 60.0033 32.0000 1.9824 1.9836 417.0174 417.3261 0.0464 -1.0000 -1.0000 1106479 1579983081.20 151.5042 60.0033 32.0000 1.9815 1.9827 417.1402 417.4490 0.0465 -1.0000 -1.0000 1106651 1579983081.30 151.5042 60.0033 32.0000 1.9824 1.9836 417.2123 417.5202 0.0463 -1.0000 -1.0000 1106713 1579983081.40 151.5898 60.0033 32.0000 1.9827 1.9839 417.1056 417.4146 0.0466 -1.0000 -1.0000 1106776 1579983081.50 151.5898 60.0033 32.0000 1.9823 1.9835 416.9633 417.2716 0.0462 -1.0000 -1.0000 1106838 1579983081.60 151.5898 60.0033 32.0000 1.9827 1.9839 416.9445 417.2540 0.0465 -1.0000 -1.0000 1106901 1579983081.70 151.5898 60.0033 32.0000 1.9832 1.9844 417.0531 417.3612 0.0463 -1.0000 -1.0000 1107135 1579983081.80 151.5898 60.0033 32.0000 1.9821 1.9833 417.1121 417.4206 0.0464 -1.0000 -1.0000 1107197 1579983081.90 151.5665 60.0033 32.0000 1.9821 1.9833 417.0954 417.4027 0.0463 -1.0000 -1.0000 1107260 1579983082.00 151.5445 60.0033 32.0000 1.9824 1.9836 416.9898 417.2983 0.0464 -1.0000 -1.0000 1107322 1579983082.10 151.5445 60.0033 32.0000 1.9833 1.9846 416.8456 417.1538 0.0464 -1.0000 -1.0000 1107401 1579983082.20 151.5445 60.0033 32.0000 1.9820 1.9832 416.7961 417.1036 0.0463 -1.0000 -1.0000 1107619 1579983082.30 151.5445 60.0033 32.0000 1.9823 1.9835 416.9366 417.2444 0.0463 -1.0000 -1.0000 1107697 1579983082.40 151.5445 60.0033 32.0000 1.9826 1.9838 417.1444 417.4528 0.0464 -1.0000 -1.0000 1107760 1579983082.50 151.5096 60.0033 32.0000 1.9820 1.9832 417.0289 417.3380 0.0465 -1.0000 -1.0000 1107822 1579983082.60 151.5096 60.0033 32.0000 1.9828 1.9840 416.9476 417.2560 0.0464 -1.0000 -1.0000 1107885 1579983082.70 151.5096 60.0033 32.0000 1.9832 1.9845 416.8796 417.1868 0.0462 -1.0000 -1.0000 1108619 1579983082.80 151.5096 60.0033 32.0000 1.9824 1.9836 416.9954 417.3034 0.0463 -1.0000 -1.0000 1108682 1579983082.90 151.5096 60.0033 32.0000 1.9826 1.9838 417.1279 417.4359 0.0464 -1.0000 -1.0000 1108760 1579983083.00 151.5096 60.0033 32.0000 1.9825 1.9837 417.0959 417.4044 0.0464 -1.0000 -1.0000 1108822 1579983083.10 151.4946 60.0033 32.0000 1.9829 1.9841 417.1376 417.4466 0.0465 -1.0000 -1.0000 1108885 1579983083.20 151.4946 60.0033 32.0000 1.9826 1.9838 417.0286 417.3369 0.0463 -1.0000 -1.0000 1108963 1579983083.30 151.4946 60.0033 32.0000 1.9827 1.9839 416.8525 417.1595 0.0462 -1.0000 -1.0000 1109026 1579983083.40 151.4946 60.0033 32.0000 1.9826 1.9838 416.9341 417.2423 0.0464 -1.0000 -1.0000 1109088 1579983083.50 151.4946 60.0033 32.0000 1.9830 1.9842 417.0067 417.3149 0.0464 -1.0000 -1.0000 1109166 1579983083.60 151.4925 60.0033 32.0000 1.9828 1.9840 417.1762 417.4837 0.0463 -1.0000 -1.0000 1109229 1579983083.70 151.4923 60.0033 32.0000 1.9825 1.9837 417.0810 417.3896 0.0464 -1.0000 -1.0000 1109354 1579983083.80 151.4923 60.0033 32.0000 1.9835 1.9847 416.8903 417.1981 0.0464 -1.0000 -1.0000 1109432 1579983083.90 151.4923 60.0033 32.0000 1.9838 1.9850 416.9398 417.2480 0.0464 -1.0000 -1.0000 1109494 1579983084.00 151.4923 60.0033 32.0000 1.9829 1.9841 417.0044 417.3135 0.0464 -1.0000 -1.0000 1109557 1579983084.10 151.4923 60.0033 32.0000 1.9828 1.9840 417.0725 417.3806 0.0464 -1.0000 -1.0000 1109619 1579983084.20 151.4583 60.0024 32.0000 1.9825 1.9837 417.1768 417.4855 0.0464 -1.0000 -1.0000 1109870 1579983084.30 151.4583 60.0024 32.0000 1.9825 1.9837 417.0711 417.3791 0.0463 -1.0000 -1.0000 1109947 1579983084.40 151.4583 60.0024 32.0000 1.9832 1.9844 416.9698 417.2777 0.0464 -1.0000 -1.0000 1110010 1579983084.50 151.4583 60.0024 32.0000 1.9835 1.9847 416.7868 417.0948 0.0464 -1.0000 -1.0000 1110073 1579983084.60 151.4583 60.0024 32.0000 1.9833 1.9845 416.9461 417.2546 0.0464 -1.0000 -1.0000 1110135 1579983084.70 151.4583 60.0024 32.0000 1.9831 1.9843 417.0606 417.3690 0.0464 -1.0000 -1.0000 1110197 1579983084.80 151.4583 60.0024 32.0000 1.9820 1.9832 417.1024 417.4103 0.0463 -1.0000 -1.0000 1110260 1579983084.90 151.4583 60.0024 32.0000 1.9822 1.9834 416.9796 417.2879 0.0464 -1.0000 -1.0000 1110338 1579983085.00 151.4583 60.0024 32.0000 1.9836 1.9848 416.9398 417.2480 0.0464 -1.0000 -1.0000 1110401 1579983085.10 151.4583 60.0024 32.0000 1.9834 1.9846 416.9520 417.2604 0.0464 -1.0000 -1.0000 1110463 1579983085.20 151.4575 60.0024 32.0000 1.9831 1.9843 417.0510 417.3584 0.0463 -1.0000 -1.0000 1110541 1579983085.30 151.4563 60.0024 32.0000 1.9825 1.9837 417.0931 417.4008 0.0463 -1.0000 -1.0000 1111166 1579983085.40 151.4563 60.0024 32.0000 1.9823 1.9835 417.1235 417.4326 0.0464 -1.0000 -1.0000 1111229 1579983085.50 151.4563 60.0024 32.0000 1.9826 1.9838 417.1973 417.5055 0.0464 -1.0000 -1.0000 1111307 1579983085.60 151.4563 60.0024 32.0000 1.9833 1.9845 416.9856 417.2936 0.0463 -1.0000 -1.0000 1111370 1579983085.70 151.4563 60.0024 32.0000 1.9841 1.9853 416.9369 417.2440 0.0463 -1.0000 -1.0000 1111432 1579983085.80 151.4122 60.0024 32.0000 1.9832 1.9845 416.9146 417.2235 0.0465 -1.0000 -1.0000 1111510 1579983085.90 151.4122 60.0024 32.0000 1.9823 1.9835 417.0177 417.3259 0.0463 -1.0000 -1.0000 1111573 1579983086.00 151.4122 60.0024 32.0000 1.9825 1.9837 417.0780 417.3855 0.0463 -1.0000 -1.0000 1111635 1579983086.10 151.4122 60.0024 32.0000 1.9829 1.9841 417.0493 417.3575 0.0464 -1.0000 -1.0000 1111697 1579983086.20 151.4122 60.0024 32.0000 1.9825 1.9837 416.9758 417.2838 0.0463 -1.0000 -1.0000 1111776 1579983086.30 151.4122 60.0024 32.0000 1.9830 1.9842 416.9215 417.2297 0.0464 -1.0000 -1.0000 1111854 1579983086.40 151.4122 60.0024 32.0000 1.9822 1.9835 417.0081 417.3163 0.0464 -1.0000 -1.0000 1111916 1579983086.50 151.4122 60.0024 32.0000 1.9821 1.9833 417.0220 417.3303 0.0464 -1.0000 -1.0000 1111979 1579983086.60 151.4122 60.0024 32.0000 1.9820 1.9832 417.0354 417.3431 0.0463 -1.0000 -1.0000 1112057 1579983086.70 151.4122 60.0024 32.0000 1.9823 1.9835 417.1613 417.4698 0.0464 -1.0000 -1.0000 1112119 1579983086.80 151.4122 60.0024 32.0000 1.9833 1.9845 417.0695 417.3783 0.0465 -1.0000 -1.0000 1112182 1579983086.90 151.4289 60.0024 32.0000 1.9825 1.9838 416.9384 417.2474 0.0465 -1.0000 -1.0000 1112244 1579983087.00 151.4343 60.0024 32.0000 1.9832 1.9844 416.9245 417.2333 0.0465 -1.0000 -1.0000 1112307 1579983087.10 151.4343 60.0024 32.0000 1.9824 1.9836 416.9823 417.2912 0.0465 -1.0000 -1.0000 1112369 1579983087.20 151.4343 60.0024 32.0000 1.9822 1.9834 417.1550 417.4630 0.0463 -1.0000 -1.0000 1112447 1579983087.30 151.4343 60.0024 32.0000 1.9828 1.9840 417.1085 417.4170 0.0465 -1.0000 -1.0000 1112510 1579983087.40 151.4429 60.0024 32.0000 1.9831 1.9843 416.9563 417.2646 0.0464 -1.0000 -1.0000 1112572 1579983087.50 151.4126 60.0024 32.0000 1.9830 1.9842 416.9167 417.2252 0.0464 -1.0000 -1.0000 1112651 1579983087.60 151.4126 60.0024 32.0000 1.9831 1.9843 416.9121 417.2203 0.0464 -1.0000 -1.0000 1112713 1579983087.70 151.4126 60.0024 32.0000 1.9826 1.9838 417.0038 417.3124 0.0464 -1.0000 -1.0000 1112776 1579983087.80 151.4126 60.0024 32.0000 1.9826 1.9838 417.0738 417.3819 0.0464 -1.0000 -1.0000 1112838 1579983087.90 151.4126 60.0024 32.0000 1.9828 1.9841 417.1285 417.4371 0.0464 -1.0000 -1.0000 1112979 1579983088.00 151.4570 60.0024 32.0000 1.9832 1.9844 417.0589 417.3667 0.0463 -1.0000 -1.0000 1113041 1579983088.10 151.4664 60.0024 32.0000 1.9832 1.9844 416.9682 417.2756 0.0463 -1.0000 -1.0000 1113135 1579983088.20 151.4664 60.0024 32.0000 1.9838 1.9850 417.0199 417.3280 0.0463 -1.0000 -1.0000 1113182 1579983088.30 151.4664 60.0024 32.0000 1.9825 1.9837 417.1362 417.4453 0.0466 -1.0000 -1.0000 1113260 1579983088.40 151.4664 60.0024 32.0000 1.9821 1.9833 417.1644 417.4731 0.0465 -1.0000 -1.0000 1113494 1579983088.50 151.4664 60.0024 32.0000 1.9820 1.9832 417.0618 417.3708 0.0463 -1.0000 -1.0000 1113557 1579983088.60 151.4664 60.0024 32.0000 1.9836 1.9848 416.9981 417.3065 0.0464 -1.0000 -1.0000 1113635 1579983088.70 151.4664 60.0024 32.0000 1.9834 1.9846 416.9216 417.2305 0.0464 -1.0000 -1.0000 1113697 1579983088.80 151.4664 60.0024 32.0000 1.9832 1.9844 416.9324 417.2406 0.0464 -1.0000 -1.0000 1113760 1579983088.90 151.4664 60.0024 32.0000 1.9832 1.9844 417.0758 417.3849 0.0465 -1.0000 -1.0000 1114244 1579983089.00 151.4664 60.0024 32.0000 1.9830 1.9842 417.1362 417.4437 0.0463 -1.0000 -1.0000 1114307 1579983089.10 151.4777 60.0024 32.0000 1.9828 1.9840 417.0999 417.4085 0.0465 -1.0000 -1.0000 1114369 1579983089.20 151.4777 60.0024 32.0000 1.9837 1.9849 416.9278 417.2354 0.0463 -1.0000 -1.0000 1114447 1579983089.30 151.4777 60.0024 32.0000 1.9828 1.9840 416.9254 417.2340 0.0464 -1.0000 -1.0000 1114510 1579983089.40 151.4777 60.0024 32.0000 1.9830 1.9842 416.9928 417.3007 0.0463 -1.0000 -1.0000 1115260 1579983089.50 151.4777 60.0024 32.0000 1.9823 1.9835 417.0611 417.3689 0.0463 -1.0000 -1.0000 1115338 1579983089.60 151.4800 60.0024 32.0000 1.9817 1.9829 417.1395 417.4475 0.0463 -1.0000 -1.0000 1115401 1579983089.70 151.4841 60.0024 32.0000 1.9830 1.9843 417.0862 417.3946 0.0464 -1.0000 -1.0000 1115463 1579983089.80 151.4841 60.0024 32.0000 1.9836 1.9848 416.9036 417.2117 0.0464 -1.0000 -1.0000 1115541 1579983089.90 151.4841 60.0024 32.0000 1.9839 1.9851 416.9487 417.2570 0.0464 -1.0000 -1.0000 1115604 1579983090.00 151.4841 60.0024 32.0000 1.9832 1.9844 416.9909 417.3001 0.0465 -1.0000 -1.0000 1115666 1579983090.10 151.5070 60.0023 32.0000 1.9829 1.9841 417.1747 417.4838 0.0465 -1.0000 -1.0000 1115744 1579983090.20 151.5271 60.0023 32.0000 1.9818 1.9831 417.1460 417.4542 0.0464 -1.0000 -1.0000 1115807 1579983090.30 151.5578 60.0023 32.0000 1.9822 1.9834 417.1005 417.4088 0.0463 -1.0000 -1.0000 1115870 1579983090.40 151.5578 60.0023 32.0000 1.9829 1.9841 417.0352 417.3438 0.0464 -1.0000 -1.0000 1115932 1579983090.50 151.5578 60.0023 32.0000 1.9833 1.9845 416.9861 417.2944 0.0464 -1.0000 -1.0000 1115994 1579983090.60 151.5578 60.0023 32.0000 1.9832 1.9844 417.0566 417.3648 0.0463 -1.0000 -1.0000 1116073 1579983090.70 151.5578 60.0023 32.0000 1.9830 1.9842 417.1844 417.4920 0.0463 -1.0000 -1.0000 1116135 1579983090.80 151.5107 60.0023 32.0000 1.9831 1.9843 417.0544 417.3621 0.0463 -1.0000 -1.0000 1116197 1579983090.90 151.5107 60.0023 32.0000 1.9838 1.9850 416.8890 417.1968 0.0464 -1.0000 -1.0000 1116276 1579983091.00 151.5107 60.0023 32.0000 1.9836 1.9848 416.8448 417.1530 0.0463 -1.0000 -1.0000 1116369 1579983091.10 151.5107 60.0023 32.0000 1.9832 1.9844 417.0880 417.3961 0.0463 -1.0000 -1.0000 1116432 1579983091.20 151.5107 60.0023 32.0000 1.9829 1.9841 417.1576 417.4650 0.0463 -1.0000 -1.0000 1116510 1579983091.30 151.4922 60.0023 32.0000 1.9832 1.9844 417.0591 417.3680 0.0465 -1.0000 -1.0000 1116572 1579983091.40 151.4829 60.0023 32.0000 1.9831 1.9843 416.9796 417.2876 0.0463 -1.0000 -1.0000 1116619 1579983091.50 151.4829 60.0023 32.0000 1.9835 1.9847 416.9762 417.2845 0.0464 -1.0000 -1.0000 1116901 1579983091.60 151.4829 60.0023 32.0000 1.9832 1.9844 416.9883 417.2967 0.0464 -1.0000 -1.0000 1116963 1579983091.70 151.4829 60.0023 32.0000 1.9828 1.9840 417.0836 417.3906 0.0462 -1.0000 -1.0000 1117026 1579983091.80 151.4829 60.0023 32.0000 1.9820 1.9832 417.1711 417.4800 0.0465 -1.0000 -1.0000 1117104 1579983091.90 151.5598 60.0023 32.0000 1.9827 1.9840 417.0727 417.3810 0.0463 -1.0000 -1.0000 1117166 1579983092.00 151.5598 60.0023 32.0000 1.9834 1.9846 416.8935 417.2016 0.0464 -1.0000 -1.0000 1117854 1579983092.10 151.5598 60.0023 32.0000 1.9829 1.9841 416.8893 417.1978 0.0464 -1.0000 -1.0000 1117916 1579983092.20 151.5598 60.0023 32.0000 1.9833 1.9845 416.9707 417.2787 0.0463 -1.0000 -1.0000 1117979 1579983092.30 151.5598 60.0023 32.0000 1.9826 1.9839 417.0833 417.3917 0.0464 -1.0000 -1.0000 1118057 1579983092.40 151.5393 60.0023 32.0000 1.9816 1.9828 417.1803 417.4880 0.0463 -1.0000 -1.0000 1118119 1579983092.50 151.5393 60.0023 32.0000 1.9829 1.9841 417.0551 417.3630 0.0463 -1.0000 -1.0000 1118213 1579983092.60 151.5393 60.0023 32.0000 1.9829 1.9841 416.9355 417.2430 0.0463 -1.0000 -1.0000 1118291 1579983092.70 151.5393 60.0023 32.0000 1.9836 1.9848 416.8961 417.2038 0.0463 -1.0000 -1.0000 1118354 1579983092.80 151.5393 60.0023 32.0000 1.9824 1.9836 417.0394 417.3473 0.0463 -1.0000 -1.0000 1118416 1579983092.90 151.5393 60.0023 32.0000 1.9819 1.9831 417.1298 417.4376 0.0463 -1.0000 -1.0000 1118510 1579983093.00 151.5393 60.0023 32.0000 1.9830 1.9842 417.0612 417.3689 0.0464 -1.0000 -1.0000 1118572 1579983093.10 151.5393 60.0023 32.0000 1.9836 1.9848 416.9635 417.2712 0.0462 -1.0000 -1.0000 1118635 1579983093.20 151.5748 60.0023 32.0000 1.9836 1.9848 416.9108 417.2190 0.0464 -1.0000 -1.0000 1118697 1579983093.30 151.5748 60.0023 32.0000 1.9827 1.9839 416.9362 417.2441 0.0463 -1.0000 -1.0000 1118760 1579983093.40 151.5748 60.0023 32.0000 1.9827 1.9839 417.0317 417.3399 0.0464 -1.0000 -1.0000 1118822 1579983093.50 151.5430 60.0023 32.0000 1.9823 1.9835 417.1862 417.4948 0.0464 -1.0000 -1.0000 1118979 1579983093.60 151.5430 60.0023 32.0000 1.9826 1.9838 416.9246 417.2329 0.0463 -1.0000 -1.0000 1119041 1579983093.70 151.5430 60.0023 32.0000 1.9824 1.9837 416.8417 417.1491 0.0463 -1.0000 -1.0000 1119088 1579983093.80 151.5430 60.0023 32.0000 1.9831 1.9843 416.9359 417.2434 0.0463 -1.0000 -1.0000 1119166 1579983093.90 151.5430 60.0023 32.0000 1.9818 1.9830 417.1427 417.4512 0.0464 -1.0000 -1.0000 1119229 1579983094.00 151.5430 60.0023 32.0000 1.9816 1.9828 416.9887 417.2966 0.0463 -1.0000 -1.0000 1119526 1579983094.10 151.5430 60.0023 32.0000 1.9826 1.9839 416.9340 417.2420 0.0464 -1.0000 -1.0000 1119604 1579983094.20 151.5430 60.0023 32.0000 1.9829 1.9841 416.8669 417.1743 0.0463 -1.0000 -1.0000 1119667 1579983094.30 151.5430 60.0023 32.0000 1.9825 1.9837 417.0092 417.3172 0.0464 -1.0000 -1.0000 1119744 1579983094.40 151.5430 60.0023 32.0000 1.9822 1.9834 417.1331 417.4414 0.0464 -1.0000 -1.0000 1119807 1579983094.50 151.5430 60.0023 32.0000 1.9824 1.9837 416.9748 417.2819 0.0462 -1.0000 -1.0000 1119979 1579983094.60 151.5555 60.0022 32.0000 1.9829 1.9841 416.8842 417.1922 0.0464 -1.0000 -1.0000 1120057 1579983094.70 151.5555 60.0022 32.0000 1.9831 1.9843 416.8224 417.1299 0.0462 -1.0000 -1.0000 1120119 1579983094.80 151.5555 60.0022 32.0000 1.9827 1.9839 416.9014 417.2089 0.0463 -1.0000 -1.0000 1120182 1579983094.90 151.5555 60.0022 32.0000 1.9818 1.9830 416.9908 417.2986 0.0463 -1.0000 -1.0000 1120260 1579983095.00 151.5555 60.0022 32.0000 1.9830 1.9842 416.9632 417.2715 0.0464 -1.0000 -1.0000 1120322 1579983095.10 151.5462 60.0022 32.0000 1.9838 1.9850 416.9601 417.2684 0.0464 -1.0000 -1.0000 1120463 1579983095.20 151.5277 60.0022 32.0000 1.9831 1.9843 416.8613 417.1686 0.0463 -1.0000 -1.0000 1120526 1579983095.30 151.5277 60.0022 32.0000 1.9832 1.9844 416.9825 417.2909 0.0463 -1.0000 -1.0000 1120588 1579983095.40 151.5277 60.0022 32.0000 1.9822 1.9834 417.0721 417.3805 0.0465 -1.0000 -1.0000 1120651 1579983095.50 151.5277 60.0022 32.0000 1.9818 1.9830 417.1352 417.4430 0.0463 -1.0000 -1.0000 1120729 1579983095.60 151.5277 60.0022 32.0000 1.9830 1.9842 417.0293 417.3372 0.0463 -1.0000 -1.0000 1120916 1579983095.70 151.5411 60.0022 32.0000 1.9832 1.9844 416.9122 417.2209 0.0465 -1.0000 -1.0000 1120979 1579983095.80 151.5411 60.0022 32.0000 1.9832 1.9844 416.9661 417.2740 0.0464 -1.0000 -1.0000 1121041 1579983095.90 151.5411 60.0022 32.0000 1.9824 1.9836 416.9849 417.2931 0.0463 -1.0000 -1.0000 1121119 1579983096.00 151.5411 60.0022 32.0000 1.9818 1.9830 417.1238 417.4323 0.0464 -1.0000 -1.0000 1121182 1579983096.10 151.5411 60.0022 32.0000 1.9816 1.9828 417.0368 417.3449 0.0464 -1.0000 -1.0000 1121432 1579983096.20 151.5278 60.0022 32.0000 1.9830 1.9842 416.9347 417.2434 0.0464 -1.0000 -1.0000 1121479 1579983096.30 151.5265 60.0022 32.0000 1.9834 1.9846 416.8689 417.1773 0.0464 -1.0000 -1.0000 1121557 1579983096.40 151.5265 60.0022 32.0000 1.9829 1.9841 416.9361 417.2445 0.0464 -1.0000 -1.0000 1121619 1579983096.50 151.5265 60.0022 32.0000 1.9816 1.9828 417.0021 417.3100 0.0463 -1.0000 -1.0000 1121682 1579983096.60 151.5265 60.0022 32.0000 1.9822 1.9834 417.0871 417.3952 0.0464 -1.0000 -1.0000 1121870 1579983096.70 151.5299 60.0022 32.0000 1.9821 1.9833 417.0448 417.3537 0.0464 -1.0000 -1.0000 1121932 1579983096.80 151.5513 60.0022 32.0000 1.9819 1.9831 416.9594 417.2674 0.0464 -1.0000 -1.0000 1121994 1579983096.90 151.5513 60.0022 32.0000 1.9828 1.9840 416.8796 417.1876 0.0463 -1.0000 -1.0000 1122073 1579983097.00 151.5513 60.0022 32.0000 1.9823 1.9835 416.9937 417.3000 0.0462 -1.0000 -1.0000 1122135 1579983097.10 151.5513 60.0022 32.0000 1.9818 1.9830 417.0343 417.3418 0.0462 -1.0000 -1.0000 1122369 1579983097.20 151.5513 60.0022 32.0000 1.9818 1.9830 417.1029 417.4109 0.0464 -1.0000 -1.0000 1122447 1579983097.30 151.5075 60.0022 32.0000 1.9822 1.9834 416.9152 417.2231 0.0463 -1.0000 -1.0000 1122510 1579983097.40 151.5063 60.0022 32.0000 1.9825 1.9837 416.8922 417.2003 0.0464 -1.0000 -1.0000 1122572 1579983097.50 151.5063 60.0022 32.0000 1.9833 1.9846 416.9313 417.2395 0.0464 -1.0000 -1.0000 1122635 1579983097.60 151.5063 60.0022 32.0000 1.9823 1.9835 417.0041 417.3123 0.0464 -1.0000 -1.0000 1122916 1579983097.70 151.5063 60.0022 32.0000 1.9822 1.9834 417.1599 417.4684 0.0464 -1.0000 -1.0000 1122979 1579983097.80 151.5035 60.0022 32.0000 1.9817 1.9829 417.1462 417.4541 0.0463 -1.0000 -1.0000 1123072 1579983097.90 151.4978 60.0022 32.0000 1.9820 1.9832 417.2318 417.5396 0.0463 -1.0000 -1.0000 1123135 1579983098.00 151.4978 60.0022 32.0000 1.9833 1.9845 416.9994 417.3082 0.0465 -1.0000 -1.0000 1123197 1579983098.10 151.4978 60.0022 32.0000 1.9830 1.9842 417.0045 417.3122 0.0463 -1.0000 -1.0000 1123385 1579983098.20 151.4978 60.0022 32.0000 1.9828 1.9840 416.9089 417.2163 0.0463 -1.0000 -1.0000 1123447 1579983098.30 151.4978 60.0022 32.0000 1.9825 1.9837 417.0400 417.3474 0.0462 -1.0000 -1.0000 1123510 1579983098.40 151.4531 60.0022 32.0000 1.9826 1.9838 417.0686 417.3761 0.0463 -1.0000 -1.0000 1123588 1579983098.50 151.4531 60.0022 32.0000 1.9829 1.9841 416.9672 417.2754 0.0464 -1.0000 -1.0000 1123697 1579983098.60 151.4531 60.0022 32.0000 1.9828 1.9840 416.9404 417.2486 0.0464 -1.0000 -1.0000 1123776 1579983098.70 151.4531 60.0022 32.0000 1.9828 1.9840 417.0537 417.3623 0.0464 -1.0000 -1.0000 1123901 1579983098.80 151.4531 60.0022 32.0000 1.9825 1.9837 417.1043 417.4127 0.0464 -1.0000 -1.0000 1123963 1579983098.90 151.4714 60.0022 32.0000 1.9821 1.9833 417.1642 417.4721 0.0463 -1.0000 -1.0000 1124041 1579983099.00 151.4798 60.0022 32.0000 1.9822 1.9834 417.1493 417.4576 0.0464 -1.0000 -1.0000 1124104 1579983099.10 151.4798 60.0022 32.0000 1.9835 1.9847 417.0240 417.3329 0.0465 -1.0000 -1.0000 1124166 1579983099.20 151.4798 60.0022 32.0000 1.9835 1.9847 416.9730 417.2809 0.0463 -1.0000 -1.0000 1124713 1579983099.30 151.4798 60.0022 32.0000 1.9838 1.9850 416.9457 417.2532 0.0463 -1.0000 -1.0000 1124776 1579983099.40 151.4798 60.0022 32.0000 1.9829 1.9841 416.9571 417.2658 0.0465 -1.0000 -1.0000 1124838 1579983099.50 151.4584 60.0022 32.0000 1.9824 1.9836 417.1268 417.4352 0.0463 -1.0000 -1.0000 1124901 1579983099.60 151.4584 60.0022 32.0000 1.9827 1.9839 417.0816 417.3916 0.0466 -1.0000 -1.0000 1124979 1579983099.70 151.4584 60.0022 32.0000 1.9831 1.9843 417.0147 417.3233 0.0464 -1.0000 -1.0000 1125151 1579983099.80 151.4584 60.0022 32.0000 1.9833 1.9845 416.9203 417.2279 0.0463 -1.0000 -1.0000 1125213 1579983099.90 151.4584 60.0022 32.0000 1.9832 1.9844 417.0138 417.3199 0.0462 -1.0000 -1.0000 1125276 1579983100.00 151.4935 60.0022 32.0000 1.9830 1.9842 417.0547 417.3632 0.0463 -1.0000 -1.0000 1125338 1579983100.10 151.4935 60.0022 32.0000 1.9828 1.9840 417.1149 417.4226 0.0463 -1.0000 -1.0000 1125416 1579983100.20 151.4935 60.0022 32.0000 1.9828 1.9840 417.1304 417.4387 0.0464 -1.0000 -1.0000 1125651 1579983100.30 151.4935 60.0022 32.0000 1.9828 1.9841 417.0043 417.3124 0.0463 -1.0000 -1.0000 1125713 1579983100.40 151.4935 60.0022 32.0000 1.9837 1.9849 416.9821 417.2901 0.0464 -1.0000 -1.0000 1125776 1579983100.50 151.4935 60.0022 32.0000 1.9832 1.9844 416.9273 417.2348 0.0463 -1.0000 -1.0000 1125838 1579983100.60 151.5134 60.0022 32.0000 1.9838 1.9850 417.0509 417.3586 0.0463 -1.0000 -1.0000 1125916 1579983100.70 151.5211 60.0022 32.0000 1.9818 1.9830 417.2044 417.5129 0.0464 -1.0000 -1.0000 1126151 1579983100.80 151.5211 60.0022 32.0000 1.9825 1.9837 417.2611 417.5691 0.0463 -1.0000 -1.0000 1126213 1579983100.90 151.5211 60.0022 32.0000 1.9838 1.9851 417.0737 417.3821 0.0464 -1.0000 -1.0000 1126291 1579983101.00 151.5211 60.0022 32.0000 1.9835 1.9847 416.9757 417.2842 0.0464 -1.0000 -1.0000 1126354 1579983101.10 151.5197 60.0022 32.0000 1.9832 1.9844 416.8813 417.1893 0.0464 -1.0000 -1.0000 1126416 1579983101.20 151.5087 60.0022 32.0000 1.9832 1.9844 417.0228 417.3307 0.0463 -1.0000 -1.0000 1126651 1579983101.30 151.5087 60.0022 32.0000 1.9825 1.9837 417.0530 417.3615 0.0464 -1.0000 -1.0000 1126713 1579983101.40 151.5087 60.0022 32.0000 1.9827 1.9839 417.2126 417.5211 0.0463 -1.0000 -1.0000 1126776 1579983101.50 151.5087 60.0022 32.0000 1.9827 1.9839 417.0966 417.4049 0.0464 -1.0000 -1.0000 1126854 1579983101.60 151.5087 60.0022 32.0000 1.9832 1.9844 417.0274 417.3355 0.0464 -1.0000 -1.0000 1126916 1579983101.70 151.4997 60.0022 32.0000 1.9832 1.9844 416.9814 417.2899 0.0464 -1.0000 -1.0000 1126979 1579983101.80 151.4997 60.0022 32.0000 1.9827 1.9839 417.0200 417.3278 0.0463 -1.0000 -1.0000 1127401 1579983101.90 151.4997 60.0022 32.0000 1.9826 1.9838 417.0898 417.3974 0.0463 -1.0000 -1.0000 1127463 1579983102.00 151.4997 60.0022 32.0000 1.9835 1.9847 417.1372 417.4452 0.0463 -1.0000 -1.0000 1127526 1579983102.10 151.4997 60.0022 32.0000 1.9824 1.9836 417.0680 417.3758 0.0463 -1.0000 -1.0000 1127604 1579983102.20 151.4899 60.0022 32.0000 1.9829 1.9841 416.9790 417.2867 0.0463 -1.0000 -1.0000 1127667 1579983102.30 151.4710 60.0022 32.0000 1.9840 1.9852 416.9991 417.3071 0.0463 -1.0000 -1.0000 1127916 1579983102.40 151.4710 60.0022 32.0000 1.9845 1.9857 416.8946 417.2027 0.0464 -1.0000 -1.0000 1127979 1579983102.50 151.4710 60.0022 32.0000 1.9834 1.9846 417.0777 417.3857 0.0463 -1.0000 -1.0000 1128041 1579983102.60 151.4710 60.0022 32.0000 1.9820 1.9832 417.1238 417.4311 0.0463 -1.0000 -1.0000 1128119 1579983102.70 151.4710 60.0022 32.0000 1.9822 1.9834 417.0880 417.3954 0.0462 -1.0000 -1.0000 1128182 1579983102.80 151.5316 60.0022 32.0000 1.9833 1.9845 417.1257 417.4343 0.0464 -1.0000 -1.0000 1128369 1579983102.90 151.5316 60.0022 32.0000 1.9831 1.9843 416.9353 417.2427 0.0463 -1.0000 -1.0000 1128432 1579983103.00 151.5316 60.0022 32.0000 1.9828 1.9840 417.0335 417.3414 0.0464 -1.0000 -1.0000 1128494 1579983103.10 151.5316 60.0022 32.0000 1.9821 1.9833 417.1132 417.4209 0.0463 -1.0000 -1.0000 1128557 1579983103.20 151.5316 60.0022 32.0000 1.9826 1.9838 417.0489 417.3571 0.0464 -1.0000 -1.0000 1128635 1579983103.30 151.5292 60.0022 32.0000 1.9830 1.9842 416.9818 417.2904 0.0464 -1.0000 -1.0000 1128697 1579983103.40 151.5288 60.0022 32.0000 1.9836 1.9848 416.9076 417.2146 0.0462 -1.0000 -1.0000 1128760 1579983103.50 151.5288 60.0022 32.0000 1.9829 1.9841 416.9402 417.2478 0.0463 -1.0000 -1.0000 1128838 1579983103.60 151.5288 60.0022 32.0000 1.9819 1.9831 417.0515 417.3584 0.0461 -1.0000 -1.0000 1128901 1579983103.70 151.5288 60.0022 32.0000 1.9821 1.9833 417.0886 417.3974 0.0464 -1.0000 -1.0000 1128963 1579983103.80 151.5288 60.0022 32.0000 1.9830 1.9842 417.1475 417.4558 0.0463 -1.0000 -1.0000 1129151 1579983103.90 151.5442 60.0022 32.0000 1.9835 1.9847 417.0268 417.3350 0.0464 -1.0000 -1.0000 1129213 1579983104.00 151.5442 60.0022 32.0000 1.9833 1.9845 416.9427 417.2511 0.0464 -1.0000 -1.0000 1129276 1579983104.10 151.5442 60.0022 32.0000 1.9828 1.9840 417.0364 417.3445 0.0463 -1.0000 -1.0000 1129338 1579983104.20 151.5442 60.0022 32.0000 1.9817 1.9829 417.0605 417.3683 0.0464 -1.0000 -1.0000 1129401 1579983104.30 151.5442 60.0022 32.0000 1.9829 1.9841 417.0941 417.4015 0.0462 -1.0000 -1.0000 1129635 1579983104.40 151.5479 60.0022 32.0000 1.9831 1.9843 416.9436 417.2508 0.0462 -1.0000 -1.0000 1129713 1579983104.50 151.5681 60.0022 32.0000 1.9834 1.9846 416.8683 417.1756 0.0463 -1.0000 -1.0000 1129776 1579983104.60 151.5681 60.0022 32.0000 1.9838 1.9851 416.9477 417.2561 0.0464 -1.0000 -1.0000 1129838 1579983104.70 151.5681 60.0022 32.0000 1.9821 1.9833 417.0111 417.3187 0.0463 -1.0000 -1.0000 1129901 1579983104.80 151.5681 60.0022 32.0000 1.9820 1.9832 417.0939 417.4021 0.0464 -1.0000 -1.0000 1130229 1579983104.90 151.5681 60.0022 32.0000 1.9821 1.9833 417.1175 417.4254 0.0463 -1.0000 -1.0000 1130307 1579983105.00 151.5623 60.0025 32.0000 1.9829 1.9841 417.0240 417.3320 0.0464 -1.0000 -1.0000 1130369 1579983105.10 151.5623 60.0025 32.0000 1.9826 1.9838 416.9905 417.2984 0.0463 -1.0000 -1.0000 1130432 1579983105.20 151.5623 60.0025 32.0000 1.9824 1.9836 417.0145 417.3215 0.0462 -1.0000 -1.0000 1130494 1579983105.30 151.5623 60.0025 32.0000 1.9824 1.9836 417.2188 417.5259 0.0463 -1.0000 -1.0000 1130572 1579983105.40 151.5623 60.0025 32.0000 1.9824 1.9836 417.1244 417.4325 0.0463 -1.0000 -1.0000 1130744 1579983105.50 151.5439 60.0025 32.0000 1.9826 1.9838 416.9989 417.3070 0.0464 -1.0000 -1.0000 1130822 1579983105.60 151.4962 60.0025 32.0000 1.9828 1.9840 416.8393 417.1479 0.0464 -1.0000 -1.0000 1130885 1579983105.70 151.4962 60.0025 32.0000 1.9835 1.9847 416.8743 417.1826 0.0464 -1.0000 -1.0000 1130947 1579983105.80 151.4962 60.0025 32.0000 1.9821 1.9833 417.0000 417.3071 0.0462 -1.0000 -1.0000 1131010 1579983105.90 151.4962 60.0025 32.0000 1.9818 1.9830 417.0894 417.3972 0.0464 -1.0000 -1.0000 1131401 1579983106.00 151.4962 60.0025 32.0000 1.9821 1.9833 417.0895 417.3978 0.0464 -1.0000 -1.0000 1131463 1579983106.10 151.4666 60.0025 32.0000 1.9827 1.9839 417.0105 417.3194 0.0465 -1.0000 -1.0000 1131526 1579983106.20 151.4666 60.0025 32.0000 1.9825 1.9837 417.0173 417.3253 0.0463 -1.0000 -1.0000 1131588 1579983106.30 151.4666 60.0025 32.0000 1.9829 1.9841 416.9867 417.2946 0.0464 -1.0000 -1.0000 1131666 1579983106.40 151.4666 60.0025 32.0000 1.9824 1.9836 416.9684 417.2772 0.0464 -1.0000 -1.0000 1131729 1579983106.50 151.4666 60.0025 32.0000 1.9815 1.9827 417.0666 417.3742 0.0462 -1.0000 -1.0000 1131791 1579983106.60 151.4671 60.0025 32.0000 1.9829 1.9841 416.9354 417.2422 0.0462 -1.0000 -1.0000 1131870 1579983106.70 151.4673 60.0025 32.0000 1.9826 1.9838 416.8724 417.1801 0.0463 -1.0000 -1.0000 1131932 1579983106.80 151.4673 60.0025 32.0000 1.9820 1.9832 416.8933 417.2008 0.0463 -1.0000 -1.0000 1132010 1579983106.90 151.4673 60.0025 32.0000 1.9829 1.9841 416.9973 417.3056 0.0464 -1.0000 -1.0000 1132244 1579983107.00 151.4673 60.0025 32.0000 1.9824 1.9836 417.1256 417.4335 0.0463 -1.0000 -1.0000 1132307 1579983107.10 151.4673 60.0025 32.0000 1.9826 1.9839 417.0164 417.3244 0.0464 -1.0000 -1.0000 1132369 1579983107.20 151.5110 60.0025 32.0000 1.9827 1.9839 416.9473 417.2552 0.0463 -1.0000 -1.0000 1132432 1579983107.30 151.5110 60.0025 32.0000 1.9831 1.9843 416.8835 417.1913 0.0463 -1.0000 -1.0000 1132494 1579983107.40 151.5110 60.0025 32.0000 1.9827 1.9840 417.1572 417.4657 0.0464 -1.0000 -1.0000 1132901 1579983107.50 151.5110 60.0025 32.0000 1.9816 1.9828 417.1575 417.4662 0.0464 -1.0000 -1.0000 1132979 1579983107.60 151.5110 60.0025 32.0000 1.9827 1.9839 417.1319 417.4394 0.0462 -1.0000 -1.0000 1133041 1579983107.70 151.5084 60.0025 32.0000 1.9830 1.9842 416.8925 417.1994 0.0463 -1.0000 -1.0000 1133104 1579983107.80 151.4856 60.0025 32.0000 1.9823 1.9835 416.9011 417.2099 0.0464 -1.0000 -1.0000 1133182 1579983107.90 151.4856 60.0025 32.0000 1.9832 1.9844 416.9957 417.3043 0.0465 -1.0000 -1.0000 1133729 1579983108.00 151.4856 60.0025 32.0000 1.9823 1.9835 417.1929 417.5012 0.0463 -1.0000 -1.0000 1133791 1579983108.10 151.4856 60.0025 32.0000 1.9833 1.9845 417.2528 417.5608 0.0464 -1.0000 -1.0000 1133870 1579983108.20 151.4856 60.0025 32.0000 1.9827 1.9839 416.9605 417.2686 0.0463 -1.0000 -1.0000 1133932 1579983108.30 151.4736 60.0025 32.0000 1.9832 1.9844 416.9161 417.2229 0.0462 -1.0000 -1.0000 1133994 1579983108.40 151.4736 60.0025 32.0000 1.9839 1.9851 416.9198 417.2279 0.0464 -1.0000 -1.0000 1134057 1579983108.50 151.4736 60.0025 32.0000 1.9836 1.9848 417.0721 417.3803 0.0463 -1.0000 -1.0000 1134119 1579983108.60 151.4736 60.0025 32.0000 1.9824 1.9836 417.1804 417.4879 0.0463 -1.0000 -1.0000 1134197 1579983108.70 151.4736 60.0025 32.0000 1.9825 1.9837 417.1459 417.4544 0.0464 -1.0000 -1.0000 1134260 1579983108.80 151.4904 60.0025 32.0000 1.9827 1.9839 416.9983 417.3063 0.0463 -1.0000 -1.0000 1134322 1579983108.90 151.5041 60.0025 32.0000 1.9833 1.9845 416.8959 417.2042 0.0464 -1.0000 -1.0000 1134432 1579983109.00 151.5041 60.0025 32.0000 1.9833 1.9845 416.8511 417.1597 0.0465 -1.0000 -1.0000 1134494 1579983109.10 151.5041 60.0025 32.0000 1.9827 1.9839 416.9795 417.2881 0.0464 -1.0000 -1.0000 1134557 1579983109.20 151.5041 60.0025 32.0000 1.9825 1.9837 417.0488 417.3566 0.0463 -1.0000 -1.0000 1134635 1579983109.30 151.5041 60.0025 32.0000 1.9817 1.9829 417.1377 417.4467 0.0465 -1.0000 -1.0000 1134697 1579983109.40 151.4826 60.0023 32.0000 1.9825 1.9837 417.1606 417.4690 0.0463 -1.0000 -1.0000 1134760 1579983109.50 151.4826 60.0023 32.0000 1.9827 1.9839 417.0430 417.3499 0.0462 -1.0000 -1.0000 1135838 1579983109.60 151.4826 60.0023 32.0000 1.9826 1.9838 417.0278 417.3354 0.0463 -1.0000 -1.0000 1135901 1579983109.70 151.4826 60.0023 32.0000 1.9820 1.9832 417.0366 417.3438 0.0462 -1.0000 -1.0000 1135963 1579983109.80 151.4826 60.0023 32.0000 1.9830 1.9842 417.1329 417.4418 0.0464 -1.0000 -1.0000 1136041 1579983109.90 151.4826 60.0023 32.0000 1.9824 1.9836 417.0925 417.4004 0.0463 -1.0000 -1.0000 1136104 1579983110.00 151.4826 60.0023 32.0000 1.9832 1.9844 416.9560 417.2648 0.0465 -1.0000 -1.0000 1136167 1579983110.10 151.4826 60.0023 32.0000 1.9840 1.9852 416.8929 417.2018 0.0465 -1.0000 -1.0000 1136244 1579983110.20 151.4826 60.0023 32.0000 1.9826 1.9838 416.9388 417.2465 0.0462 -1.0000 -1.0000 1136307 1579983110.30 151.4826 60.0023 32.0000 1.9819 1.9831 416.9589 417.2681 0.0465 -1.0000 -1.0000 1136385 1579983110.40 151.4826 60.0023 32.0000 1.9818 1.9830 417.1702 417.4784 0.0463 -1.0000 -1.0000 1136447 1579983110.50 151.4826 60.0023 32.0000 1.9820 1.9832 417.1048 417.4130 0.0464 -1.0000 -1.0000 1136510 1579983110.60 151.4748 60.0023 32.0000 1.9830 1.9842 417.0654 417.3733 0.0464 -1.0000 -1.0000 1136572 1579983110.70 151.4748 60.0023 32.0000 1.9828 1.9840 417.0103 417.3185 0.0463 -1.0000 -1.0000 1136635 1579983110.80 151.4748 60.0023 32.0000 1.9828 1.9840 417.0129 417.3211 0.0465 -1.0000 -1.0000 1136697 1579983110.90 151.4748 60.0023 32.0000 1.9826 1.9838 416.9994 417.3079 0.0463 -1.0000 -1.0000 1136776 1579983111.00 151.4748 60.0023 32.0000 1.9825 1.9837 417.0144 417.3217 0.0463 -1.0000 -1.0000 1136838 1579983111.10 151.4831 60.0023 32.0000 1.9822 1.9834 417.1298 417.4376 0.0463 -1.0000 -1.0000 1136901 1579983111.20 151.5008 60.0023 32.0000 1.9828 1.9840 417.1415 417.4501 0.0464 -1.0000 -1.0000 1136979 1579983111.30 151.5008 60.0023 32.0000 1.9830 1.9842 417.1111 417.4194 0.0463 -1.0000 -1.0000 1137041 1579983111.40 151.5008 60.0023 32.0000 1.9833 1.9845 416.9736 417.2823 0.0464 -1.0000 -1.0000 1137104 1579983111.50 151.5008 60.0023 32.0000 1.9829 1.9841 416.8579 417.1661 0.0463 -1.0000 -1.0000 1137166 1579983111.60 151.5008 60.0023 32.0000 1.9833 1.9845 416.9540 417.2614 0.0462 -1.0000 -1.0000 1137229 1579983111.70 151.5008 60.0023 32.0000 1.9826 1.9838 417.0532 417.3607 0.0463 -1.0000 -1.0000 1137291 1579983111.80 151.5008 60.0023 32.0000 1.9831 1.9843 417.0564 417.3647 0.0464 -1.0000 -1.0000 1137370 1579983111.90 151.5008 60.0023 32.0000 1.9834 1.9846 416.9422 417.2508 0.0464 -1.0000 -1.0000 1137432 1579983112.00 151.5008 60.0023 32.0000 1.9833 1.9845 416.8461 417.1543 0.0464 -1.0000 -1.0000 1137494 1579983112.10 151.5008 60.0023 32.0000 1.9826 1.9838 416.9358 417.2437 0.0463 -1.0000 -1.0000 1137635 1579983112.20 151.4602 60.0023 32.0000 1.9821 1.9833 417.0064 417.3145 0.0464 -1.0000 -1.0000 1137697 1579983112.30 151.4250 60.0023 32.0000 1.9828 1.9840 417.1949 417.5030 0.0463 -1.0000 -1.0000 1137776 1579983112.40 151.4250 60.0023 32.0000 1.9834 1.9846 417.0662 417.3742 0.0463 -1.0000 -1.0000 1137838 1579983112.50 151.4250 60.0023 32.0000 1.9825 1.9837 416.9808 417.2898 0.0466 -1.0000 -1.0000 1137901 1579983112.60 151.4250 60.0023 32.0000 1.9833 1.9845 416.8850 417.1935 0.0464 -1.0000 -1.0000 1138197 1579983112.70 151.4250 60.0023 32.0000 1.9836 1.9848 416.8663 417.1750 0.0464 -1.0000 -1.0000 1138260 1579983112.80 151.4250 60.0023 32.0000 1.9828 1.9841 416.9258 417.2336 0.0463 -1.0000 -1.0000 1138322 1579983112.90 151.5025 60.0023 32.0000 1.9826 1.9838 416.9497 417.2581 0.0464 -1.0000 -1.0000 1138385 1579983113.00 151.5025 60.0023 32.0000 1.9825 1.9837 417.0016 417.3102 0.0465 -1.0000 -1.0000 1138447 1579983113.10 151.5025 60.0023 32.0000 1.9827 1.9839 416.9564 417.2648 0.0463 -1.0000 -1.0000 1139385 1579983113.20 151.5025 60.0023 32.0000 1.9835 1.9847 416.8867 417.1955 0.0465 -1.0000 -1.0000 1139463 1579983113.30 151.4889 60.0023 32.0000 1.9822 1.9834 416.9355 417.2438 0.0464 -1.0000 -1.0000 1139526 1579983113.40 151.4780 60.0023 32.0000 1.9827 1.9839 417.0845 417.3920 0.0463 -1.0000 -1.0000 1139588 1579983113.50 151.4780 60.0023 32.0000 1.9823 1.9835 417.0466 417.3560 0.0465 -1.0000 -1.0000 1139651 1579983113.60 151.4780 60.0023 32.0000 1.9816 1.9828 417.0843 417.3924 0.0464 -1.0000 -1.0000 1139713 1579983113.70 151.4780 60.0023 32.0000 1.9821 1.9833 416.9728 417.2813 0.0464 -1.0000 -1.0000 1139791 1579983113.80 151.4780 60.0023 32.0000 1.9836 1.9848 416.8112 417.1202 0.0465 -1.0000 -1.0000 1139854 1579983113.90 151.4780 60.0023 32.0000 1.9841 1.9853 416.7948 417.1027 0.0463 -1.0000 -1.0000 1139916 1579983114.00 151.4947 60.0023 32.0000 1.9836 1.9848 416.8305 417.1398 0.0466 -1.0000 -1.0000 1139979 1579983114.10 151.4947 60.0023 32.0000 1.9823 1.9835 417.0855 417.3933 0.0463 -1.0000 -1.0000 1140057 1579983114.20 151.4947 60.0023 32.0000 1.9813 1.9825 417.0172 417.3259 0.0465 -1.0000 -1.0000 1140119 1579983114.30 151.4947 60.0023 32.0000 1.9822 1.9834 417.0466 417.3547 0.0463 -1.0000 -1.0000 1140197 1579983114.40 151.4947 60.0023 32.0000 1.9832 1.9844 416.9195 417.2275 0.0464 -1.0000 -1.0000 1140260 1579983114.50 151.4947 60.0023 32.0000 1.9832 1.9845 416.8458 417.1537 0.0463 -1.0000 -1.0000 1140322 1579983114.60 151.5461 60.0030 32.0000 1.9826 1.9838 416.8278 417.1359 0.0464 -1.0000 -1.0000 1140385 1579983114.70 151.5461 60.0030 32.0000 1.9817 1.9829 416.9714 417.2801 0.0465 -1.0000 -1.0000 1140651 1579983114.80 151.5461 60.0030 32.0000 1.9822 1.9834 417.0198 417.3280 0.0464 -1.0000 -1.0000 1140713 1579983114.90 151.5461 60.0030 32.0000 1.9821 1.9833 417.0623 417.3702 0.0463 -1.0000 -1.0000 1140791 1579983115.00 151.5461 60.0030 32.0000 1.9826 1.9838 416.9822 417.2908 0.0465 -1.0000 -1.0000 1140854 1579983115.10 151.5461 60.0030 32.0000 1.9829 1.9841 416.8472 417.1560 0.0464 -1.0000 -1.0000 1140916 1579983115.20 151.5461 60.0030 32.0000 1.9828 1.9840 416.9706 417.2775 0.0461 -1.0000 -1.0000 1140994 1579983115.30 151.5461 60.0030 32.0000 1.9823 1.9835 417.0608 417.3692 0.0464 -1.0000 -1.0000 1141057 1579983115.40 151.5461 60.0030 32.0000 1.9820 1.9832 417.0665 417.3750 0.0463 -1.0000 -1.0000 1141119 1579983115.50 151.5461 60.0030 32.0000 1.9831 1.9843 416.9949 417.3035 0.0465 -1.0000 -1.0000 1141182 1579983115.60 151.5461 60.0030 32.0000 1.9837 1.9849 416.8715 417.1794 0.0463 -1.0000 -1.0000 1141244 1579983115.70 151.5461 60.0030 32.0000 1.9826 1.9838 416.8779 417.1855 0.0464 -1.0000 -1.0000 1141432 1579983115.80 151.5461 60.0030 32.0000 1.9826 1.9838 416.8705 417.1782 0.0463 -1.0000 -1.0000 1141494 1579983115.90 151.5532 60.0030 32.0000 1.9819 1.9831 416.9809 417.2897 0.0464 -1.0000 -1.0000 1141557 1579983116.00 151.5572 60.0030 32.0000 1.9823 1.9835 417.0314 417.3395 0.0463 -1.0000 -1.0000 1141619 1579983116.10 151.5572 60.0030 32.0000 1.9832 1.9844 417.0587 417.3666 0.0464 -1.0000 -1.0000 1141697 1579983116.20 151.5572 60.0030 32.0000 1.9826 1.9838 417.0041 417.3134 0.0466 -1.0000 -1.0000 1141901 1579983116.30 151.5572 60.0030 32.0000 1.9820 1.9832 416.8893 417.1977 0.0463 -1.0000 -1.0000 1141994 1579983116.40 151.5572 60.0030 32.0000 1.9831 1.9843 416.7391 417.0474 0.0464 -1.0000 -1.0000 1142057 1579983116.50 151.5572 60.0030 32.0000 1.9828 1.9840 416.9884 417.2956 0.0462 -1.0000 -1.0000 1142119 1579983116.60 151.5572 60.0030 32.0000 1.9827 1.9839 417.0421 417.3503 0.0465 -1.0000 -1.0000 1142197 1579983116.70 151.5572 60.0030 32.0000 1.9823 1.9836 417.0614 417.3706 0.0465 -1.0000 -1.0000 1142260 1579983116.80 151.5572 60.0030 32.0000 1.9827 1.9840 416.9482 417.2565 0.0464 -1.0000 -1.0000 1142322 1579983116.90 151.5572 60.0030 32.0000 1.9832 1.9844 416.9308 417.2403 0.0466 -1.0000 -1.0000 1142385 1579983117.00 151.5572 60.0030 32.0000 1.9834 1.9846 416.8948 417.2037 0.0464 -1.0000 -1.0000 1142447 1579983117.10 151.5554 60.0030 32.0000 1.9820 1.9832 416.9939 417.3015 0.0462 -1.0000 -1.0000 1142510 1579983117.20 151.5484 60.0030 32.0000 1.9819 1.9831 417.1099 417.4175 0.0463 -1.0000 -1.0000 1142713 1579983117.30 151.5484 60.0030 32.0000 1.9815 1.9827 417.0869 417.3947 0.0464 -1.0000 -1.0000 1142776 1579983117.40 151.5484 60.0030 32.0000 1.9823 1.9835 416.9643 417.2726 0.0463 -1.0000 -1.0000 1142838 1579983117.50 151.5484 60.0030 32.0000 1.9834 1.9846 416.8056 417.1128 0.0462 -1.0000 -1.0000 1142916 1579983117.60 151.5484 60.0030 32.0000 1.9833 1.9845 416.9217 417.2305 0.0464 -1.0000 -1.0000 1142979 1579983117.70 151.5484 60.0030 32.0000 1.9819 1.9831 417.0073 417.3157 0.0465 -1.0000 -1.0000 1143182 1579983117.80 151.5220 60.0030 32.0000 1.9817 1.9829 417.1195 417.4288 0.0465 -1.0000 -1.0000 1143244 1579983117.90 151.5220 60.0030 32.0000 1.9822 1.9834 416.9559 417.2635 0.0463 -1.0000 -1.0000 1143307 1579983118.00 151.5220 60.0030 32.0000 1.9833 1.9845 416.8847 417.1930 0.0464 -1.0000 -1.0000 1143385 1579983118.10 151.5220 60.0030 32.0000 1.9828 1.9840 416.7871 417.0956 0.0464 -1.0000 -1.0000 1143463 1579983118.20 151.5220 60.0030 32.0000 1.9827 1.9839 416.8187 417.1265 0.0463 -1.0000 -1.0000 1143526 1579983118.30 151.4820 60.0030 32.0000 1.9825 1.9837 416.9705 417.2788 0.0465 -1.0000 -1.0000 1143604 1579983118.40 151.4820 60.0030 32.0000 1.9823 1.9836 417.0326 417.3413 0.0464 -1.0000 -1.0000 1143667 1579983118.50 151.4820 60.0030 32.0000 1.9829 1.9841 416.9890 417.2987 0.0465 -1.0000 -1.0000 1143729 1579983118.60 151.4820 60.0030 32.0000 1.9826 1.9838 416.8117 417.1194 0.0464 -1.0000 -1.0000 1143807 1579983118.70 151.4820 60.0030 32.0000 1.9830 1.9842 416.9730 417.2818 0.0465 -1.0000 -1.0000 1143870 1579983118.80 151.4820 60.0030 32.0000 1.9826 1.9838 417.0569 417.3651 0.0464 -1.0000 -1.0000 1143932 1579983118.90 151.4820 60.0030 32.0000 1.9831 1.9843 417.0287 417.3372 0.0464 -1.0000 -1.0000 1144010 1579983119.00 151.4820 60.0030 32.0000 1.9829 1.9841 416.9067 417.2153 0.0465 -1.0000 -1.0000 1144073 1579983119.10 151.4820 60.0030 32.0000 1.9835 1.9847 416.8429 417.1519 0.0465 -1.0000 -1.0000 1144135 1579983119.20 151.4820 60.0030 32.0000 1.9836 1.9848 416.8350 417.1431 0.0463 -1.0000 -1.0000 1144197 1579983119.30 151.5171 60.0030 32.0000 1.9831 1.9843 416.9429 417.2512 0.0464 -1.0000 -1.0000 1144901 1579983119.40 151.4545 60.0030 32.0000 1.9821 1.9833 417.0140 417.3213 0.0463 -1.0000 -1.0000 1144963 1579983119.50 151.4617 60.0030 32.0000 1.9829 1.9841 417.0954 417.4035 0.0463 -1.0000 -1.0000 1145026 1579983119.60 151.4472 60.0030 32.0000 1.9823 1.9835 417.0029 417.3115 0.0464 -1.0000 -1.0000 1145088 1579983119.70 151.4472 60.0030 32.0000 1.9829 1.9841 416.9645 417.2729 0.0464 -1.0000 -1.0000 1145166 1579983119.80 151.4472 60.0030 32.0000 1.9831 1.9843 416.8503 417.1587 0.0464 -1.0000 -1.0000 1145229 1579983119.90 151.4470 60.0035 32.0000 1.9839 1.9851 416.8481 417.1555 0.0463 -1.0000 -1.0000 1145291 1579983120.00 151.4469 60.0037 32.0000 1.9830 1.9842 416.9764 417.2848 0.0464 -1.0000 -1.0000 1145354 1579983120.10 151.4469 60.0037 32.0000 1.9831 1.9843 417.1004 417.4086 0.0464 -1.0000 -1.0000 1145432 1579983120.20 151.4469 60.0037 32.0000 1.9833 1.9845 417.0163 417.3244 0.0464 -1.0000 -1.0000 1145494 1579983120.30 151.4469 60.0037 32.0000 1.9833 1.9845 416.8818 417.1906 0.0465 -1.0000 -1.0000 1145682 1579983120.40 151.4469 60.0037 32.0000 1.9832 1.9844 416.9118 417.2207 0.0465 -1.0000 -1.0000 1145744 1579983120.50 151.4871 60.0037 32.0000 1.9835 1.9847 416.9485 417.2567 0.0464 -1.0000 -1.0000 1145807 1579983120.60 151.4871 60.0037 32.0000 1.9831 1.9843 417.0232 417.3316 0.0464 -1.0000 -1.0000 1145885 1579983120.70 151.4871 60.0037 32.0000 1.9825 1.9837 417.1059 417.4147 0.0465 -1.0000 -1.0000 1145947 1579983120.80 151.4871 60.0037 32.0000 1.9831 1.9843 416.9361 417.2448 0.0464 -1.0000 -1.0000 1146167 1579983120.90 151.4871 60.0037 32.0000 1.9830 1.9842 416.8651 417.1734 0.0464 -1.0000 -1.0000 1146244 1579983121.00 151.4871 60.0037 32.0000 1.9827 1.9839 416.8650 417.1740 0.0465 -1.0000 -1.0000 1146307 1579983121.10 151.4871 60.0037 32.0000 1.9822 1.9835 417.0162 417.3259 0.0465 -1.0000 -1.0000 1146369 1579983121.20 151.4871 60.0037 32.0000 1.9822 1.9835 417.1373 417.4456 0.0463 -1.0000 -1.0000 1146432 1579983121.30 151.4871 60.0037 32.0000 1.9826 1.9838 417.0514 417.3594 0.0464 -1.0000 -1.0000 1146494 1579983121.40 151.4871 60.0037 32.0000 1.9834 1.9846 416.9829 417.2916 0.0464 -1.0000 -1.0000 1146682 1579983121.50 151.4871 60.0037 32.0000 1.9845 1.9857 416.9221 417.2306 0.0464 -1.0000 -1.0000 1146744 1579983121.60 151.4744 60.0037 32.0000 1.9829 1.9841 416.8907 417.1995 0.0465 -1.0000 -1.0000 1146807 1579983121.70 151.4744 60.0037 32.0000 1.9823 1.9835 417.0126 417.3207 0.0464 -1.0000 -1.0000 1146869 1579983121.80 151.4744 60.0037 32.0000 1.9828 1.9840 417.0329 417.3417 0.0465 -1.0000 -1.0000 1146947 1579983121.90 151.4744 60.0037 32.0000 1.9825 1.9837 416.9591 417.2677 0.0464 -1.0000 -1.0000 1147166 1579983122.00 151.4744 60.0037 32.0000 1.9834 1.9847 416.8833 417.1928 0.0466 -1.0000 -1.0000 1147229 1579983122.10 151.4802 60.0037 32.0000 1.9830 1.9842 416.9413 417.2498 0.0464 -1.0000 -1.0000 1147291 1579983122.20 151.5611 60.0037 32.0000 1.9828 1.9840 417.0681 417.3765 0.0465 -1.0000 -1.0000 1147370 1579983122.30 151.5611 60.0037 32.0000 1.9822 1.9834 417.1572 417.4657 0.0464 -1.0000 -1.0000 1147432 1579983122.40 151.5611 60.0037 32.0000 1.9824 1.9836 417.0604 417.3687 0.0464 -1.0000 -1.0000 1147916 1579983122.50 151.5611 60.0037 32.0000 1.9836 1.9848 416.9489 417.2571 0.0464 -1.0000 -1.0000 1147979 1579983122.60 151.5611 60.0037 32.0000 1.9838 1.9850 416.9413 417.2504 0.0465 -1.0000 -1.0000 1148057 1579983122.70 151.5027 60.0037 32.0000 1.9832 1.9844 416.9405 417.2486 0.0464 -1.0000 -1.0000 1148104 1579983122.80 151.5027 60.0037 32.0000 1.9827 1.9839 416.9397 417.2485 0.0465 -1.0000 -1.0000 1148182 1579983122.90 151.5027 60.0037 32.0000 1.9824 1.9836 416.9741 417.2832 0.0465 -1.0000 -1.0000 1148416 1579983123.00 151.5027 60.0037 32.0000 1.9823 1.9835 417.0218 417.3303 0.0464 -1.0000 -1.0000 1148479 1579983123.10 151.5027 60.0037 32.0000 1.9830 1.9842 416.9167 417.2253 0.0465 -1.0000 -1.0000 1148541 1579983123.20 151.5171 60.0037 32.0000 1.9831 1.9844 416.8518 417.1605 0.0465 -1.0000 -1.0000 1148604 1579983123.30 151.5236 60.0037 32.0000 1.9827 1.9839 416.9105 417.2190 0.0464 -1.0000 -1.0000 1148666 1579983123.40 151.5236 60.0037 32.0000 1.9821 1.9833 416.9735 417.2810 0.0462 -1.0000 -1.0000 1148901 1579983123.50 151.5236 60.0037 32.0000 1.9814 1.9826 417.0696 417.3773 0.0464 -1.0000 -1.0000 1148979 1579983123.60 151.5236 60.0037 32.0000 1.9818 1.9830 417.0067 417.3159 0.0464 -1.0000 -1.0000 1149041 1579983123.70 151.5236 60.0037 32.0000 1.9817 1.9829 417.0591 417.3678 0.0464 -1.0000 -1.0000 1149104 1579983123.80 151.5231 60.0037 32.0000 1.9827 1.9839 416.8251 417.1323 0.0463 -1.0000 -1.0000 1149182 1579983123.90 151.5231 60.0037 32.0000 1.9820 1.9832 416.8728 417.1817 0.0465 -1.0000 -1.0000 1149416 1579983124.00 151.5231 60.0037 32.0000 1.9822 1.9834 416.8758 417.1849 0.0465 -1.0000 -1.0000 1149479 1579983124.10 151.5231 60.0037 32.0000 1.9820 1.9832 416.9526 417.2612 0.0464 -1.0000 -1.0000 1149557 1579983124.20 151.5231 60.0037 32.0000 1.9831 1.9843 416.9388 417.2476 0.0465 -1.0000 -1.0000 1149619 1579983124.30 151.5231 60.0037 32.0000 1.9833 1.9845 416.9237 417.2327 0.0465 -1.0000 -1.0000 1149682 1579983124.40 151.5583 60.0037 32.0000 1.9829 1.9841 416.8818 417.1910 0.0465 -1.0000 -1.0000 1149901 1579983124.50 151.5583 60.0037 32.0000 1.9823 1.9835 417.0432 417.3522 0.0464 -1.0000 -1.0000 1149963 1579983124.60 151.5583 60.0037 32.0000 1.9824 1.9836 417.0978 417.4058 0.0463 -1.0000 -1.0000 1150026 1579983124.70 151.5583 60.0037 32.0000 1.9825 1.9837 417.0637 417.3723 0.0464 -1.0000 -1.0000 1150088 1579983124.80 151.5583 60.0037 32.0000 1.9830 1.9842 416.8674 417.1755 0.0464 -1.0000 -1.0000 1150151 1579983124.90 151.4990 60.0038 32.0000 1.9822 1.9834 416.9134 417.2227 0.0466 -1.0000 -1.0000 1150651 1579983125.00 151.4927 60.0038 32.0000 1.9820 1.9832 417.0266 417.3355 0.0465 -1.0000 -1.0000 1150713 1579983125.10 151.4927 60.0038 32.0000 1.9816 1.9829 417.0565 417.3660 0.0465 -1.0000 -1.0000 1150776 1579983125.20 151.4927 60.0038 32.0000 1.9817 1.9829 417.0385 417.3474 0.0465 -1.0000 -1.0000 1150854 1579983125.30 151.4927 60.0038 32.0000 1.9824 1.9836 416.7522 417.0617 0.0466 -1.0000 -1.0000 1150916 1579983125.40 151.4927 60.0038 32.0000 1.9824 1.9836 416.8365 417.1449 0.0465 -1.0000 -1.0000 1150979 1579983125.50 151.5033 60.0038 32.0000 1.9822 1.9835 416.9174 417.2264 0.0465 -1.0000 -1.0000 1151041 1579983125.60 151.5033 60.0038 32.0000 1.9821 1.9833 416.9734 417.2825 0.0465 -1.0000 -1.0000 1151104 1579983125.70 151.5033 60.0038 32.0000 1.9817 1.9829 417.0491 417.3570 0.0464 -1.0000 -1.0000 1151166 1579983125.80 151.5033 60.0038 32.0000 1.9821 1.9833 417.0989 417.4076 0.0465 -1.0000 -1.0000 1151244 1579983125.90 151.5033 60.0038 32.0000 1.9822 1.9834 416.9739 417.2821 0.0464 -1.0000 -1.0000 1151307 1579983126.00 151.5351 60.0038 32.0000 1.9827 1.9839 416.8931 417.2016 0.0464 -1.0000 -1.0000 1151370 1579983126.10 151.5374 60.0038 32.0000 1.9827 1.9839 416.9676 417.2766 0.0466 -1.0000 -1.0000 1151448 1579983126.20 151.5374 60.0038 32.0000 1.9828 1.9840 416.9627 417.2707 0.0463 -1.0000 -1.0000 1151510 1579983126.30 151.5374 60.0038 32.0000 1.9819 1.9831 417.0814 417.3901 0.0465 -1.0000 -1.0000 1151588 1579983126.40 151.5374 60.0038 32.0000 1.9822 1.9835 416.9527 417.2619 0.0465 -1.0000 -1.0000 1151651 1579983126.50 151.5374 60.0038 32.0000 1.9823 1.9835 416.8908 417.1998 0.0465 -1.0000 -1.0000 1151729 1579983126.60 151.4851 60.0038 32.0000 1.9827 1.9839 416.8901 417.1990 0.0465 -1.0000 -1.0000 1151791 1579983126.70 151.4851 60.0038 32.0000 1.9826 1.9838 416.9149 417.2240 0.0466 -1.0000 -1.0000 1151854 1579983126.80 151.4851 60.0038 32.0000 1.9820 1.9832 417.1141 417.4236 0.0465 -1.0000 -1.0000 1151916 1579983126.90 151.4851 60.0038 32.0000 1.9817 1.9829 417.1756 417.4845 0.0465 -1.0000 -1.0000 1151994 1579983127.00 151.4851 60.0038 32.0000 1.9818 1.9830 417.1616 417.4702 0.0464 -1.0000 -1.0000 1152822 1579983127.10 151.4851 60.0038 32.0000 1.9825 1.9837 417.0219 417.3312 0.0465 -1.0000 -1.0000 1152885 1579983127.20 151.4379 60.0038 32.0000 1.9829 1.9841 416.9104 417.2190 0.0464 -1.0000 -1.0000 1152963 1579983127.30 151.4379 60.0038 32.0000 1.9826 1.9838 416.8893 417.1976 0.0464 -1.0000 -1.0000 1153026 1579983127.40 151.4379 60.0038 32.0000 1.9823 1.9835 416.8295 417.1383 0.0465 -1.0000 -1.0000 1153088 1579983127.50 151.4379 60.0038 32.0000 1.9825 1.9837 416.9747 417.2835 0.0465 -1.0000 -1.0000 1153151 1579983127.60 151.4379 60.0038 32.0000 1.9824 1.9836 417.0933 417.4020 0.0464 -1.0000 -1.0000 1153213 1579983127.70 151.4379 60.0038 32.0000 1.9818 1.9830 417.0224 417.3311 0.0464 -1.0000 -1.0000 1153276 1579983127.80 151.4266 60.0038 32.0000 1.9828 1.9841 416.8873 417.1957 0.0464 -1.0000 -1.0000 1153354 1579983127.90 151.4266 60.0038 32.0000 1.9832 1.9844 416.8572 417.1661 0.0465 -1.0000 -1.0000 1153494 1579983128.00 151.4266 60.0038 32.0000 1.9826 1.9838 416.9000 417.2083 0.0465 -1.0000 -1.0000 1153667 1579983128.10 151.4266 60.0038 32.0000 1.9820 1.9832 416.9198 417.2286 0.0464 -1.0000 -1.0000 1153729 1579983128.20 151.4266 60.0038 32.0000 1.9813 1.9825 417.0432 417.3530 0.0466 -1.0000 -1.0000 1153791 1579983128.30 151.4664 60.0038 32.0000 1.9823 1.9835 417.0023 417.3113 0.0464 -1.0000 -1.0000 1153869 1579983128.40 151.4664 60.0038 32.0000 1.9825 1.9837 416.9705 417.2798 0.0466 -1.0000 -1.0000 1153932 1579983128.50 151.4664 60.0038 32.0000 1.9834 1.9846 416.9494 417.2584 0.0465 -1.0000 -1.0000 1154260 1579983128.60 151.4664 60.0038 32.0000 1.9839 1.9851 416.9054 417.2146 0.0466 -1.0000 -1.0000 1154322 1579983128.70 151.4664 60.0038 32.0000 1.9821 1.9833 417.0965 417.4062 0.0465 -1.0000 -1.0000 1154385 1579983128.80 151.4664 60.0038 32.0000 1.9822 1.9834 417.0938 417.4031 0.0465 -1.0000 -1.0000 1154447 1579983128.90 151.4664 60.0038 32.0000 1.9823 1.9836 417.0434 417.3516 0.0464 -1.0000 -1.0000 1154526 1579983129.00 151.4664 60.0038 32.0000 1.9840 1.9852 416.9404 417.2493 0.0466 -1.0000 -1.0000 1154760 1579983129.10 151.4664 60.0038 32.0000 1.9837 1.9849 416.8159 417.1255 0.0466 -1.0000 -1.0000 1154822 1579983129.20 151.4664 60.0038 32.0000 1.9837 1.9849 416.8328 417.1415 0.0465 -1.0000 -1.0000 1154885 1579983129.30 151.4664 60.0038 32.0000 1.9823 1.9835 416.8963 417.2046 0.0464 -1.0000 -1.0000 1154963 1579983129.40 151.4990 60.0038 32.0000 1.9829 1.9841 417.0353 417.3440 0.0465 -1.0000 -1.0000 1155026 1579983129.50 151.4990 60.0038 32.0000 1.9814 1.9826 417.1408 417.4497 0.0465 -1.0000 -1.0000 1155088 1579983129.60 151.4990 60.0038 32.0000 1.9831 1.9843 416.9711 417.2800 0.0465 -1.0000 -1.0000 1155291 1579983129.70 151.4990 60.0038 32.0000 1.9836 1.9848 417.0199 417.3285 0.0464 -1.0000 -1.0000 1155354 1579983129.80 151.4990 60.0038 32.0000 1.9828 1.9840 417.0150 417.3241 0.0466 -1.0000 -1.0000 1155432 1579983129.90 151.4990 60.0038 32.0000 1.9819 1.9831 417.0563 417.3656 0.0465 -1.0000 -1.0000 1155494 1579983130.00 151.4189 60.0037 32.0000 1.9825 1.9837 417.0516 417.3605 0.0465 -1.0000 -1.0000 1155557 1579983130.10 151.4189 60.0037 32.0000 1.9821 1.9833 416.9959 417.3045 0.0465 -1.0000 -1.0000 1155729 1579983130.20 151.4189 60.0037 32.0000 1.9830 1.9842 416.9939 417.3034 0.0466 -1.0000 -1.0000 1155791 1579983130.30 151.4189 60.0037 32.0000 1.9828 1.9840 416.9394 417.2488 0.0466 -1.0000 -1.0000 1155854 1579983130.40 151.4189 60.0037 32.0000 1.9832 1.9844 416.8135 417.1227 0.0465 -1.0000 -1.0000 1155916 1579983130.50 151.4189 60.0037 32.0000 1.9826 1.9838 416.9959 417.3046 0.0465 -1.0000 -1.0000 1155979 1579983130.60 151.3952 60.0037 32.0000 1.9829 1.9841 416.9300 417.2383 0.0464 -1.0000 -1.0000 1156182 1579983130.70 151.3803 60.0037 32.0000 1.9822 1.9834 417.0592 417.3681 0.0465 -1.0000 -1.0000 1156244 1579983130.80 151.3803 60.0037 32.0000 1.9820 1.9832 417.1251 417.4342 0.0465 -1.0000 -1.0000 1156307 1579983130.90 151.3803 60.0037 32.0000 1.9828 1.9840 416.7412 417.0490 0.0464 -1.0000 -1.0000 1156385 1579983131.00 151.3803 60.0037 32.0000 1.9826 1.9838 416.8457 417.1540 0.0464 -1.0000 -1.0000 1156447 1579983131.10 151.3803 60.0037 32.0000 1.9826 1.9838 416.9334 417.2420 0.0465 -1.0000 -1.0000 1156510 1579983131.20 151.4520 60.0037 32.0000 1.9832 1.9844 417.0414 417.3507 0.0465 -1.0000 -1.0000 1156588 1579983131.30 151.4520 60.0037 32.0000 1.9822 1.9835 417.0606 417.3700 0.0465 -1.0000 -1.0000 1156651 1579983131.40 151.4520 60.0037 32.0000 1.9830 1.9842 417.0264 417.3364 0.0466 -1.0000 -1.0000 1156713 1579983131.50 151.4520 60.0037 32.0000 1.9832 1.9844 416.9140 417.2228 0.0465 -1.0000 -1.0000 1156776 1579983131.60 151.4520 60.0037 32.0000 1.9834 1.9846 416.8478 417.1564 0.0464 -1.0000 -1.0000 1157166 1579983131.70 151.4562 60.0037 32.0000 1.9830 1.9842 416.9008 417.2089 0.0464 -1.0000 -1.0000 1157229 1579983131.80 151.4562 60.0037 32.0000 1.9829 1.9841 416.9532 417.2617 0.0464 -1.0000 -1.0000 1157307 1579983131.90 151.4562 60.0037 32.0000 1.9824 1.9836 417.1014 417.4099 0.0464 -1.0000 -1.0000 1157370 1579983132.00 151.4562 60.0037 32.0000 1.9825 1.9837 416.8993 417.2077 0.0465 -1.0000 -1.0000 1157448 1579983132.10 151.4562 60.0037 32.0000 1.9831 1.9843 416.8053 417.1138 0.0465 -1.0000 -1.0000 1157667 1579983132.20 151.4489 60.0037 32.0000 1.9838 1.9850 416.8615 417.1705 0.0465 -1.0000 -1.0000 1157744 1579983132.30 151.4065 60.0037 32.0000 1.9830 1.9842 416.9101 417.2188 0.0465 -1.0000 -1.0000 1157807 1579983132.40 151.4065 60.0037 32.0000 1.9826 1.9838 417.0971 417.4062 0.0465 -1.0000 -1.0000 1157870 1579983132.50 151.4065 60.0037 32.0000 1.9821 1.9833 417.0794 417.3876 0.0463 -1.0000 -1.0000 1157932 1579983132.60 151.4065 60.0037 32.0000 1.9818 1.9830 417.0793 417.3884 0.0465 -1.0000 -1.0000 1158322 1579983132.70 151.4065 60.0037 32.0000 1.9841 1.9853 416.9430 417.2522 0.0465 -1.0000 -1.0000 1158401 1579983132.80 151.4065 60.0037 32.0000 1.9839 1.9851 416.8358 417.1439 0.0464 -1.0000 -1.0000 1158463 1579983132.90 151.4532 60.0037 32.0000 1.9837 1.9849 416.8820 417.1910 0.0465 -1.0000 -1.0000 1158541 1579983133.00 151.4532 60.0037 32.0000 1.9825 1.9837 416.9872 417.2963 0.0465 -1.0000 -1.0000 1158604 1579983133.10 151.4532 60.0037 32.0000 1.9827 1.9839 417.0200 417.3295 0.0466 -1.0000 -1.0000 1158666 1579983133.20 151.4532 60.0037 32.0000 1.9836 1.9848 416.8902 417.1987 0.0464 -1.0000 -1.0000 1158744 1579983133.30 151.4532 60.0037 32.0000 1.9835 1.9847 416.9017 417.2106 0.0465 -1.0000 -1.0000 1158807 1579983133.40 151.4391 60.0037 32.0000 1.9826 1.9838 416.8710 417.1795 0.0465 -1.0000 -1.0000 1158869 1579983133.50 151.4370 60.0037 32.0000 1.9826 1.9838 416.9849 417.2942 0.0465 -1.0000 -1.0000 1158947 1579983133.60 151.4370 60.0037 32.0000 1.9829 1.9841 416.9445 417.2529 0.0464 -1.0000 -1.0000 1159010 1579983133.70 151.4370 60.0037 32.0000 1.9822 1.9834 417.0481 417.3567 0.0465 -1.0000 -1.0000 1159072 1579983133.80 151.4370 60.0037 32.0000 1.9827 1.9839 417.0114 417.3201 0.0464 -1.0000 -1.0000 1159135 1579983133.90 151.4370 60.0037 32.0000 1.9835 1.9847 416.8795 417.1883 0.0465 -1.0000 -1.0000 1159197 1579983134.00 151.4346 60.0037 32.0000 1.9840 1.9852 416.9001 417.2091 0.0465 -1.0000 -1.0000 1159260 1579983134.10 151.4346 60.0037 32.0000 1.9839 1.9851 416.8202 417.1286 0.0465 -1.0000 -1.0000 1159338 1579983134.20 151.4346 60.0037 32.0000 1.9826 1.9838 416.9847 417.2939 0.0465 -1.0000 -1.0000 1159666 1579983134.30 151.4346 60.0037 32.0000 1.9820 1.9832 417.0595 417.3678 0.0463 -1.0000 -1.0000 1159729 1579983134.40 151.4346 60.0037 32.0000 1.9832 1.9844 417.0050 417.3139 0.0465 -1.0000 -1.0000 1159791 1579983134.50 151.4346 60.0037 32.0000 1.9837 1.9849 416.8770 417.1857 0.0465 -1.0000 -1.0000 1159854 1579983134.60 151.4370 60.0037 32.0000 1.9829 1.9841 416.8816 417.1919 0.0467 -1.0000 -1.0000 1159932 1579983134.70 151.4606 60.0038 32.0000 1.9828 1.9840 417.0029 417.3128 0.0466 -1.0000 -1.0000 1200026 1579983134.80 151.4606 60.0038 32.0000 1.9829 1.9841 416.9461 417.2551 0.0464 -1.0000 -1.0000 1200088 1579983134.90 151.4606 60.0038 32.0000 1.9823 1.9835 417.1074 417.4163 0.0465 -1.0000 -1.0000 1200166 1579983135.00 151.4606 60.0038 32.0000 1.9828 1.9840 416.9598 417.2687 0.0465 -1.0000 -1.0000 1200229 1579983135.10 151.4606 60.0038 32.0000 1.9820 1.9832 416.9456 417.2546 0.0465 -1.0000 -1.0000 1200291 1579983135.20 151.5415 60.0038 32.0000 1.9829 1.9841 416.9085 417.2166 0.0464 -1.0000 -1.0000 1200541 1579983135.30 151.5415 60.0038 32.0000 1.9836 1.9848 416.8248 417.1336 0.0465 -1.0000 -1.0000 1200604 1579983135.40 151.5415 60.0038 32.0000 1.9827 1.9839 416.9684 417.2772 0.0465 -1.0000 -1.0000 1200666 1579983135.50 151.5415 60.0038 32.0000 1.9830 1.9842 417.1040 417.4131 0.0465 -1.0000 -1.0000 1200729 1579983135.60 151.5415 60.0038 32.0000 1.9828 1.9841 417.1537 417.4637 0.0466 -1.0000 -1.0000 1200791 1579983135.70 151.4572 60.0038 32.0000 1.9832 1.9844 417.0071 417.3162 0.0465 -1.0000 -1.0000 1201666 1579983135.80 151.4472 60.0038 32.0000 1.9827 1.9840 416.8472 417.1564 0.0465 -1.0000 -1.0000 1201729 1579983135.90 151.4472 60.0038 32.0000 1.9824 1.9836 416.9233 417.2324 0.0465 -1.0000 -1.0000 1201791 1579983136.00 151.4472 60.0038 32.0000 1.9825 1.9838 417.0053 417.3142 0.0465 -1.0000 -1.0000 1201854 1579983136.10 151.4472 60.0038 32.0000 1.9821 1.9834 417.0506 417.3602 0.0466 -1.0000 -1.0000 1201932 1579983136.20 151.4510 60.0038 32.0000 1.9831 1.9843 416.9874 417.2969 0.0466 -1.0000 -1.0000 1201994 1579983136.30 151.5232 60.0038 32.0000 1.9830 1.9842 416.9380 417.2472 0.0466 -1.0000 -1.0000 1202057 1579983136.40 151.5232 60.0038 32.0000 1.9833 1.9845 416.8877 417.1970 0.0465 -1.0000 -1.0000 1202119 1579983136.50 151.5232 60.0038 32.0000 1.9826 1.9838 416.9719 417.2808 0.0465 -1.0000 -1.0000 1202182 1579983136.60 151.5232 60.0038 32.0000 1.9833 1.9845 417.1088 417.4176 0.0464 -1.0000 -1.0000 1202260 1579983136.70 151.5232 60.0038 32.0000 1.9821 1.9833 417.2067 417.5155 0.0465 -1.0000 -1.0000 1202322 1579983136.80 151.4917 60.0038 32.0000 1.9825 1.9837 417.0531 417.3625 0.0465 -1.0000 -1.0000 1202432 1579983136.90 151.4833 60.0038 32.0000 1.9830 1.9842 416.9232 417.2319 0.0465 -1.0000 -1.0000 1202510 1579983137.00 151.4833 60.0038 32.0000 1.9838 1.9850 416.8716 417.1808 0.0465 -1.0000 -1.0000 1202557 1579983137.10 151.4833 60.0038 32.0000 1.9839 1.9851 416.8906 417.1996 0.0465 -1.0000 -1.0000 1202619 1579983137.20 151.4833 60.0038 32.0000 1.9834 1.9846 417.0310 417.3397 0.0465 -1.0000 -1.0000 1202697 1579983137.30 151.4833 60.0038 32.0000 1.9826 1.9838 417.1699 417.4794 0.0466 -1.0000 -1.0000 1202760 1579983137.40 151.5420 60.0038 32.0000 1.9826 1.9838 417.0970 417.4065 0.0465 -1.0000 -1.0000 1202822 1579983137.50 151.5420 60.0038 32.0000 1.9829 1.9841 417.0503 417.3589 0.0464 -1.0000 -1.0000 1202901 1579983137.60 151.5420 60.0038 32.0000 1.9832 1.9844 416.9491 417.2581 0.0465 -1.0000 -1.0000 1202963 1579983137.70 151.5420 60.0038 32.0000 1.9830 1.9842 416.9248 417.2334 0.0465 -1.0000 -1.0000 1203026 1579983137.80 151.5420 60.0038 32.0000 1.9834 1.9846 417.0495 417.3587 0.0465 -1.0000 -1.0000 1203104 1579983137.90 151.5420 60.0038 32.0000 1.9823 1.9835 417.1167 417.4252 0.0464 -1.0000 -1.0000 1203166 1579983138.00 151.5249 60.0038 32.0000 1.9827 1.9839 416.9474 417.2570 0.0465 -1.0000 -1.0000 1203229 1579983138.10 151.5249 60.0038 32.0000 1.9835 1.9847 416.8932 417.2016 0.0464 -1.0000 -1.0000 1203291 1579983138.20 151.5249 60.0038 32.0000 1.9834 1.9846 416.8315 417.1399 0.0465 -1.0000 -1.0000 1203354 1579983138.30 151.5249 60.0038 32.0000 1.9833 1.9845 416.9356 417.2445 0.0465 -1.0000 -1.0000 1203697 1579983138.40 151.5249 60.0038 32.0000 1.9822 1.9834 416.9762 417.2852 0.0465 -1.0000 -1.0000 1203760 1579983138.50 151.5379 60.0038 32.0000 1.9823 1.9835 417.0544 417.3635 0.0465 -1.0000 -1.0000 1203822 1579983138.60 151.5752 60.0038 32.0000 1.9824 1.9836 417.0467 417.3558 0.0465 -1.0000 -1.0000 1203901 1579983138.70 151.5752 60.0038 32.0000 1.9830 1.9842 416.8624 417.1705 0.0463 -1.0000 -1.0000 1203963 1579983138.80 151.5752 60.0038 32.0000 1.9834 1.9846 416.8160 417.1243 0.0465 -1.0000 -1.0000 1204197 1579983138.90 151.5752 60.0038 32.0000 1.9831 1.9843 416.9178 417.2275 0.0466 -1.0000 -1.0000 1204276 1579983139.00 151.5752 60.0038 32.0000 1.9824 1.9837 417.0299 417.3399 0.0466 -1.0000 -1.0000 1204338 1579983139.10 151.5858 60.0038 32.0000 1.9822 1.9834 416.9967 417.3059 0.0465 -1.0000 -1.0000 1204401 1579983139.20 151.5858 60.0038 32.0000 1.9828 1.9840 417.0795 417.3888 0.0465 -1.0000 -1.0000 1204463 1579983139.30 151.5858 60.0038 32.0000 1.9836 1.9848 416.9774 417.2865 0.0465 -1.0000 -1.0000 1204666 1579983139.40 151.5858 60.0038 32.0000 1.9828 1.9840 416.8067 417.1160 0.0465 -1.0000 -1.0000 1204729 1579983139.50 151.5858 60.0038 32.0000 1.9832 1.9844 416.8861 417.1952 0.0466 -1.0000 -1.0000 1204791 1579983139.60 151.5849 60.0038 32.0000 1.9821 1.9833 416.9725 417.2812 0.0464 -1.0000 -1.0000 1204854 1579983139.70 151.5654 60.0033 32.0000 1.9825 1.9837 417.0489 417.3577 0.0465 -1.0000 -1.0000 1204916 1579983139.80 151.5654 60.0033 32.0000 1.9825 1.9837 417.0198 417.3286 0.0465 -1.0000 -1.0000 1204994 1579983139.90 151.5654 60.0033 32.0000 1.9831 1.9844 416.9427 417.2522 0.0466 -1.0000 -1.0000 1205244 1579983140.00 151.5654 60.0033 32.0000 1.9835 1.9847 416.8149 417.1239 0.0465 -1.0000 -1.0000 1205307 1579983140.10 151.5654 60.0033 32.0000 1.9826 1.9839 416.8490 417.1578 0.0464 -1.0000 -1.0000 1205385 1579983140.20 151.5654 60.0033 32.0000 1.9821 1.9833 417.0300 417.3389 0.0465 -1.0000 -1.0000 1205448 1579983140.30 151.5797 60.0033 32.0000 1.9820 1.9832 417.0427 417.3511 0.0464 -1.0000 -1.0000 1205526 1579983140.40 151.5797 60.0033 32.0000 1.9823 1.9835 417.1047 417.4131 0.0464 -1.0000 -1.0000 1205932 1579983140.50 151.5797 60.0033 32.0000 1.9828 1.9840 417.0350 417.3449 0.0466 -1.0000 -1.0000 1205995 1579983140.60 151.5797 60.0033 32.0000 1.9832 1.9844 416.8554 417.1638 0.0465 -1.0000 -1.0000 1206073 1579983140.70 151.5797 60.0033 32.0000 1.9828 1.9840 416.8423 417.1514 0.0465 -1.0000 -1.0000 1206135 1579983140.80 151.5736 60.0033 32.0000 1.9825 1.9837 416.9099 417.2198 0.0466 -1.0000 -1.0000 1206197 1579983140.90 151.5630 60.0033 32.0000 1.9823 1.9835 417.0197 417.3282 0.0464 -1.0000 -1.0000 1206697 1579983141.00 151.5630 60.0033 32.0000 1.9832 1.9844 416.9703 417.2794 0.0466 -1.0000 -1.0000 1206760 1579983141.10 151.5630 60.0033 32.0000 1.9833 1.9846 416.8929 417.2021 0.0465 -1.0000 -1.0000 1206838 1579983141.20 151.5630 60.0033 32.0000 1.9827 1.9839 416.8073 417.1158 0.0465 -1.0000 -1.0000 1206901 1579983141.30 151.5630 60.0033 32.0000 1.9823 1.9835 416.9890 417.2978 0.0464 -1.0000 -1.0000 1207010 1579983141.40 151.5309 60.0033 32.0000 1.9825 1.9837 417.0910 417.3994 0.0464 -1.0000 -1.0000 1207073 1579983141.50 151.5309 60.0033 32.0000 1.9826 1.9838 417.1343 417.4429 0.0465 -1.0000 -1.0000 1207151 1579983141.60 151.5309 60.0033 32.0000 1.9821 1.9833 417.0182 417.3281 0.0466 -1.0000 -1.0000 1207213 1579983141.70 151.5309 60.0033 32.0000 1.9829 1.9841 416.8970 417.2059 0.0465 -1.0000 -1.0000 1207276 1579983141.80 151.5309 60.0033 32.0000 1.9829 1.9841 416.8484 417.1568 0.0465 -1.0000 -1.0000 1207338 1579983141.90 151.5140 60.0033 32.0000 1.9828 1.9840 416.9820 417.2909 0.0464 -1.0000 -1.0000 1207401 1579983142.00 151.5133 60.0033 32.0000 1.9819 1.9831 417.0544 417.3640 0.0465 -1.0000 -1.0000 1207463 1579983142.10 151.5133 60.0033 32.0000 1.9828 1.9840 417.0712 417.3798 0.0464 -1.0000 -1.0000 1207541 1579983142.20 151.5133 60.0033 32.0000 1.9832 1.9844 416.9869 417.2951 0.0463 -1.0000 -1.0000 1207604 1579983142.30 151.5133 60.0033 32.0000 1.9836 1.9848 416.8911 417.2004 0.0466 -1.0000 -1.0000 1207682 1579983142.40 151.5079 60.0033 32.0000 1.9824 1.9837 417.0035 417.3132 0.0465 -1.0000 -1.0000 1207916 1579983142.50 151.4951 60.0033 32.0000 1.9827 1.9839 417.1685 417.4774 0.0465 -1.0000 -1.0000 1207979 1579983142.60 151.4951 60.0033 32.0000 1.9824 1.9837 417.2380 417.5470 0.0465 -1.0000 -1.0000 1208041 1579983142.70 151.4951 60.0033 32.0000 1.9826 1.9838 417.1326 417.4418 0.0465 -1.0000 -1.0000 1208104 1579983142.80 151.4951 60.0033 32.0000 1.9827 1.9839 416.9665 417.2761 0.0466 -1.0000 -1.0000 1208182 1579983142.90 151.4951 60.0033 32.0000 1.9830 1.9842 416.8524 417.1623 0.0466 -1.0000 -1.0000 1208479 1579983143.00 151.4828 60.0033 32.0000 1.9829 1.9841 417.0241 417.3330 0.0464 -1.0000 -1.0000 1208541 1579983143.10 151.4574 60.0033 32.0000 1.9813 1.9825 417.0943 417.4028 0.0465 -1.0000 -1.0000 1208604 1579983143.20 151.4574 60.0033 32.0000 1.9824 1.9836 417.0069 417.3149 0.0463 -1.0000 -1.0000 1208697 1579983143.30 151.4574 60.0033 32.0000 1.9829 1.9841 416.9158 417.2253 0.0465 -1.0000 -1.0000 1208760 1579983143.40 151.4574 60.0033 32.0000 1.9834 1.9846 416.9664 417.2751 0.0465 -1.0000 -1.0000 1208994 1579983143.50 151.4574 60.0033 32.0000 1.9829 1.9841 416.9795 417.2871 0.0463 -1.0000 -1.0000 1209073 1579983143.60 151.4548 60.0033 32.0000 1.9824 1.9836 417.1479 417.4576 0.0465 -1.0000 -1.0000 1209135 1579983143.70 151.4328 60.0033 32.0000 1.9829 1.9841 417.1252 417.4348 0.0467 -1.0000 -1.0000 1209197 1579983143.80 151.4328 60.0033 32.0000 1.9823 1.9835 417.0354 417.3446 0.0465 -1.0000 -1.0000 1209260 1579983143.90 151.4328 60.0033 32.0000 1.9828 1.9840 417.0558 417.3649 0.0465 -1.0000 -1.0000 1209323 1579983144.00 151.4328 60.0033 32.0000 1.9830 1.9842 416.9492 417.2578 0.0464 -1.0000 -1.0000 1209448 1579983144.10 151.4328 60.0033 32.0000 1.9827 1.9839 417.0062 417.3158 0.0466 -1.0000 -1.0000 1209526 1579983144.20 151.4600 60.0033 32.0000 1.9821 1.9833 417.1011 417.4095 0.0464 -1.0000 -1.0000 1209588 1579983144.30 151.4682 60.0033 32.0000 1.9818 1.9830 417.0929 417.4021 0.0465 -1.0000 -1.0000 1209667 1579983144.40 151.4682 60.0033 32.0000 1.9832 1.9845 416.9844 417.2932 0.0464 -1.0000 -1.0000 1209729 1579983144.50 151.4682 60.0033 32.0000 1.9835 1.9847 416.9090 417.2182 0.0465 -1.0000 -1.0000 1209963 1579983144.60 151.4682 60.0033 32.0000 1.9833 1.9845 417.0015 417.3098 0.0464 -1.0000 -1.0000 1210026 1579983144.70 151.4702 60.0033 32.0000 1.9819 1.9831 417.0736 417.3823 0.0465 -1.0000 -1.0000 1210088 1579983144.80 151.5517 60.0032 32.0000 1.9829 1.9841 417.0958 417.4048 0.0465 -1.0000 -1.0000 1210151 1579983144.90 151.5517 60.0032 32.0000 1.9834 1.9846 417.0357 417.3438 0.0463 -1.0000 -1.0000 1210229 1579983145.00 151.5517 60.0032 32.0000 1.9832 1.9844 417.0462 417.3552 0.0465 -1.0000 -1.0000 1210916 1579983145.10 151.5517 60.0032 32.0000 1.9829 1.9841 416.9017 417.2104 0.0464 -1.0000 -1.0000 1210979 1579983145.20 151.5517 60.0032 32.0000 1.9832 1.9844 416.9536 417.2621 0.0465 -1.0000 -1.0000 1211057 1579983145.30 151.5124 60.0032 32.0000 1.9824 1.9836 417.0719 417.3801 0.0464 -1.0000 -1.0000 1211119 1579983145.40 151.5015 60.0032 32.0000 1.9822 1.9834 417.0962 417.4059 0.0466 -1.0000 -1.0000 1211182 1579983145.50 151.5015 60.0032 32.0000 1.9830 1.9842 416.9077 417.2168 0.0465 -1.0000 -1.0000 1211260 1579983145.60 151.5015 60.0032 32.0000 1.9829 1.9841 416.8705 417.1786 0.0464 -1.0000 -1.0000 1211323 1579983145.70 151.5015 60.0032 32.0000 1.9824 1.9836 416.9230 417.2313 0.0464 -1.0000 -1.0000 1211385 1579983145.80 151.5015 60.0032 32.0000 1.9825 1.9837 417.0906 417.3993 0.0465 -1.0000 -1.0000 1211448 1579983145.90 151.5298 60.0032 32.0000 1.9817 1.9829 417.0791 417.3888 0.0466 -1.0000 -1.0000 1211526 1579983146.00 151.5298 60.0032 32.0000 1.9825 1.9837 417.0376 417.3461 0.0465 -1.0000 -1.0000 1211697 1579983146.10 151.5298 60.0032 32.0000 1.9833 1.9845 416.9441 417.2530 0.0465 -1.0000 -1.0000 1211776 1579983146.20 151.5298 60.0032 32.0000 1.9840 1.9852 416.8241 417.1317 0.0464 -1.0000 -1.0000 1211838 1579983146.30 151.5298 60.0032 32.0000 1.9830 1.9842 416.9739 417.2833 0.0465 -1.0000 -1.0000 1211901 1579983146.40 151.5300 60.0032 32.0000 1.9820 1.9832 417.0572 417.3657 0.0464 -1.0000 -1.0000 1211963 1579983146.50 151.5426 60.0032 32.0000 1.9818 1.9831 417.0694 417.3782 0.0464 -1.0000 -1.0000 1212713 1579983146.60 151.5426 60.0032 32.0000 1.9821 1.9833 416.9417 417.2501 0.0465 -1.0000 -1.0000 1212791 1579983146.70 151.5426 60.0032 32.0000 1.9826 1.9838 416.8719 417.1808 0.0465 -1.0000 -1.0000 1212854 1579983146.80 151.5426 60.0032 32.0000 1.9828 1.9840 416.8701 417.1800 0.0467 -1.0000 -1.0000 1212916 1579983146.90 151.5426 60.0032 32.0000 1.9827 1.9839 417.0136 417.3232 0.0465 -1.0000 -1.0000 1212979 1579983147.00 151.5325 60.0032 32.0000 1.9819 1.9831 417.2054 417.5143 0.0465 -1.0000 -1.0000 1213057 1579983147.10 151.5323 60.0032 32.0000 1.9818 1.9830 417.2121 417.5215 0.0465 -1.0000 -1.0000 1213119 1579983147.20 151.5323 60.0032 32.0000 1.9823 1.9835 417.0489 417.3582 0.0465 -1.0000 -1.0000 1213197 1579983147.30 151.5323 60.0032 32.0000 1.9832 1.9844 417.0204 417.3291 0.0464 -1.0000 -1.0000 1213260 1579983147.40 151.5323 60.0032 32.0000 1.9832 1.9844 416.9135 417.2227 0.0465 -1.0000 -1.0000 1213323 1579983147.50 151.5323 60.0032 32.0000 1.9828 1.9841 416.9162 417.2249 0.0465 -1.0000 -1.0000 1213401 1579983147.60 151.5080 60.0032 32.0000 1.9822 1.9834 417.0516 417.3608 0.0465 -1.0000 -1.0000 1213463 1579983147.70 151.5080 60.0032 32.0000 1.9827 1.9840 416.9960 417.3057 0.0466 -1.0000 -1.0000 1213526 1579983147.80 151.5080 60.0032 32.0000 1.9827 1.9839 416.9305 417.2390 0.0465 -1.0000 -1.0000 1213604 1579983147.90 151.5080 60.0032 32.0000 1.9828 1.9840 416.8923 417.2019 0.0466 -1.0000 -1.0000 1213667 1579983148.00 151.5080 60.0032 32.0000 1.9823 1.9835 416.9963 417.3047 0.0465 -1.0000 -1.0000 1213729 1579983148.10 151.5468 60.0032 32.0000 1.9817 1.9829 417.0633 417.3731 0.0466 -1.0000 -1.0000 1213807 1579983148.20 151.5476 60.0032 32.0000 1.9820 1.9832 417.1308 417.4405 0.0465 -1.0000 -1.0000 1213870 1579983148.30 151.5476 60.0032 32.0000 1.9820 1.9832 417.1056 417.4155 0.0466 -1.0000 -1.0000 1213948 1579983148.40 151.5476 60.0032 32.0000 1.9833 1.9846 416.9725 417.2814 0.0465 -1.0000 -1.0000 1214010 1579983148.50 151.5476 60.0032 32.0000 1.9830 1.9842 416.8990 417.2078 0.0465 -1.0000 -1.0000 1214073 1579983148.60 151.5476 60.0032 32.0000 1.9828 1.9841 416.8936 417.2028 0.0465 -1.0000 -1.0000 1214151 1579983148.70 151.5476 60.0032 32.0000 1.9830 1.9842 416.9715 417.2809 0.0466 -1.0000 -1.0000 1214213 1579983148.80 151.5476 60.0032 32.0000 1.9828 1.9840 416.9894 417.2981 0.0464 -1.0000 -1.0000 1214276 1579983148.90 151.5476 60.0032 32.0000 1.9828 1.9840 416.8996 417.2082 0.0465 -1.0000 -1.0000 1214338 1579983149.00 151.5476 60.0032 32.0000 1.9833 1.9845 416.8017 417.1107 0.0466 -1.0000 -1.0000 1214401 1579983149.10 151.5476 60.0032 32.0000 1.9824 1.9836 416.8626 417.1715 0.0464 -1.0000 -1.0000 1214463 1579983149.20 151.5001 60.0032 32.0000 1.9816 1.9828 417.0072 417.3160 0.0464 -1.0000 -1.0000 1214541 1579983149.30 151.5001 60.0032 32.0000 1.9813 1.9825 417.0877 417.3971 0.0466 -1.0000 -1.0000 1214604 1579983149.40 151.5001 60.0032 32.0000 1.9814 1.9826 417.0531 417.3625 0.0465 -1.0000 -1.0000 1214666 1579983149.50 151.5001 60.0032 32.0000 1.9828 1.9840 417.0628 417.3727 0.0466 -1.0000 -1.0000 1214744 1579983149.60 151.5001 60.0032 32.0000 1.9826 1.9838 416.9386 417.2475 0.0465 -1.0000 -1.0000 1214807 1579983149.70 151.5001 60.0032 32.0000 1.9827 1.9839 416.9072 417.2159 0.0465 -1.0000 -1.0000 1214869 1579983149.80 151.4380 60.0027 32.0000 1.9828 1.9840 416.9311 417.2402 0.0465 -1.0000 -1.0000 1214932 1579983149.90 151.4380 60.0027 32.0000 1.9824 1.9836 416.9966 417.3054 0.0464 -1.0000 -1.0000 1214994 1579983150.00 151.4380 60.0027 32.0000 1.9824 1.9836 417.0975 417.4061 0.0464 -1.0000 -1.0000 1215057 1579983150.10 151.4380 60.0027 32.0000 1.9823 1.9835 417.0086 417.3175 0.0464 -1.0000 -1.0000 1215135 1579983150.20 151.4380 60.0027 32.0000 1.9821 1.9833 416.9325 417.2414 0.0466 -1.0000 -1.0000 1215479 1579983150.30 151.4380 60.0027 32.0000 1.9831 1.9844 417.0020 417.3120 0.0466 -1.0000 -1.0000 1215541 1579983150.40 151.4757 60.0027 32.0000 1.9825 1.9837 417.0478 417.3565 0.0465 -1.0000 -1.0000 1215619 1579983150.50 151.5380 60.0027 32.0000 1.9829 1.9841 417.0864 417.3955 0.0465 -1.0000 -1.0000 1215682 1579983150.60 151.5380 60.0027 32.0000 1.9832 1.9844 417.1412 417.4504 0.0465 -1.0000 -1.0000 1215760 1579983150.70 151.5380 60.0027 32.0000 1.9827 1.9839 417.1240 417.4320 0.0464 -1.0000 -1.0000 1215932 1579983150.80 151.5380 60.0027 32.0000 1.9834 1.9846 416.9772 417.2867 0.0467 -1.0000 -1.0000 1215995 1579983150.90 151.5380 60.0027 32.0000 1.9836 1.9848 416.8953 417.2040 0.0465 -1.0000 -1.0000 1216073 1579983151.00 151.4330 60.0027 32.0000 1.9824 1.9836 417.0074 417.3166 0.0465 -1.0000 -1.0000 1216135 1579983151.10 151.4330 60.0027 32.0000 1.9823 1.9836 417.0144 417.3228 0.0464 -1.0000 -1.0000 1216197 1579983151.20 151.4330 60.0027 32.0000 1.9835 1.9847 417.0052 417.3143 0.0465 -1.0000 -1.0000 1216479 1579983151.30 151.4330 60.0027 32.0000 1.9831 1.9843 416.8859 417.1948 0.0465 -1.0000 -1.0000 1216541 1579983151.40 151.4330 60.0027 32.0000 1.9830 1.9842 417.0055 417.3146 0.0464 -1.0000 -1.0000 1216604 1579983151.50 151.4831 60.0027 32.0000 1.9813 1.9825 417.1261 417.4340 0.0463 -1.0000 -1.0000 1216682 1579983151.60 151.4908 60.0027 32.0000 1.9820 1.9832 417.1355 417.4457 0.0466 -1.0000 -1.0000 1216745 1579983151.70 151.4908 60.0027 32.0000 1.9831 1.9843 417.0451 417.3537 0.0465 -1.0000 -1.0000 1216995 1579983151.80 151.4908 60.0027 32.0000 1.9840 1.9852 416.9067 417.2164 0.0466 -1.0000 -1.0000 1217057 1579983151.90 151.4908 60.0027 32.0000 1.9834 1.9846 417.0193 417.3289 0.0466 -1.0000 -1.0000 1217119 1579983152.00 151.4908 60.0027 32.0000 1.9827 1.9839 417.1162 417.4250 0.0464 -1.0000 -1.0000 1217182 1579983152.10 151.4915 60.0027 32.0000 1.9820 1.9832 417.1047 417.4137 0.0466 -1.0000 -1.0000 1217260 1579983152.20 151.4915 60.0027 32.0000 1.9829 1.9841 416.9319 417.2410 0.0465 -1.0000 -1.0000 1217432 1579983152.30 151.4915 60.0027 32.0000 1.9844 1.9856 416.9464 417.2551 0.0464 -1.0000 -1.0000 1217510 1579983152.40 151.4915 60.0027 32.0000 1.9831 1.9844 416.9456 417.2540 0.0464 -1.0000 -1.0000 1217573 1579983152.50 151.4915 60.0027 32.0000 1.9821 1.9833 417.1244 417.4331 0.0464 -1.0000 -1.0000 1217635 1579983152.60 151.4838 60.0027 32.0000 1.9818 1.9830 417.1595 417.4664 0.0462 -1.0000 -1.0000 1217713 1579983152.70 151.4838 60.0027 32.0000 1.9828 1.9840 417.1473 417.4569 0.0467 -1.0000 -1.0000 1217995 1579983152.80 151.4838 60.0027 32.0000 1.9827 1.9839 417.1936 417.5043 0.0467 -1.0000 -1.0000 1218057 1579983152.90 151.4838 60.0027 32.0000 1.9837 1.9849 417.0038 417.3129 0.0465 -1.0000 -1.0000 1218135 1579983153.00 151.4838 60.0027 32.0000 1.9834 1.9846 416.9211 417.2299 0.0464 -1.0000 -1.0000 1218197 1579983153.10 151.5135 60.0027 32.0000 1.9832 1.9844 416.8854 417.1948 0.0465 -1.0000 -1.0000 1218260 1579983153.20 151.5460 60.0027 32.0000 1.9834 1.9846 416.9751 417.2838 0.0465 -1.0000 -1.0000 1218322 1579983153.30 151.5460 60.0027 32.0000 1.9831 1.9843 417.1181 417.4274 0.0465 -1.0000 -1.0000 1219416 1579983153.40 151.5460 60.0027 32.0000 1.9830 1.9842 417.0445 417.3539 0.0465 -1.0000 -1.0000 1219479 1579983153.50 151.5460 60.0027 32.0000 1.9826 1.9838 417.0403 417.3495 0.0465 -1.0000 -1.0000 1219557 1579983153.60 151.5460 60.0027 32.0000 1.9831 1.9843 416.8907 417.2009 0.0467 -1.0000 -1.0000 1219619 1579983153.70 151.5408 60.0027 32.0000 1.9828 1.9840 417.0101 417.3195 0.0464 -1.0000 -1.0000 1219682 1579983153.80 151.5408 60.0027 32.0000 1.9829 1.9841 417.0188 417.3271 0.0465 -1.0000 -1.0000 1219745 1579983153.90 151.5408 60.0027 32.0000 1.9822 1.9834 417.1047 417.4144 0.0466 -1.0000 -1.0000 1219807 1579983154.00 151.5408 60.0027 32.0000 1.9832 1.9844 417.0660 417.3748 0.0465 -1.0000 -1.0000 1219870 1579983154.10 151.5408 60.0027 32.0000 1.9831 1.9843 416.9289 417.2381 0.0466 -1.0000 -1.0000 1219948 1579983154.20 151.5199 60.0027 32.0000 1.9837 1.9850 416.9840 417.2925 0.0464 -1.0000 -1.0000 1220010 1579983154.30 151.5187 60.0027 32.0000 1.9830 1.9842 416.8521 417.1614 0.0466 -1.0000 -1.0000 1220260 1579983154.40 151.5187 60.0027 32.0000 1.9831 1.9843 417.0445 417.3539 0.0466 -1.0000 -1.0000 1220338 1579983154.50 151.5187 60.0027 32.0000 1.9824 1.9837 417.2134 417.5234 0.0466 -1.0000 -1.0000 1220416 1579983154.60 151.5187 60.0027 32.0000 1.9827 1.9839 417.1140 417.4239 0.0465 -1.0000 -1.0000 1220479 1579983154.70 151.5210 60.0027 32.0000 1.9826 1.9838 416.9437 417.2525 0.0465 -1.0000 -1.0000 1220541 1579983154.80 151.5509 60.0027 32.0000 1.9835 1.9847 416.8640 417.1732 0.0465 -1.0000 -1.0000 1220604 1579983154.90 151.5509 60.0027 32.0000 1.9829 1.9841 417.1557 417.4643 0.0464 -1.0000 -1.0000 1220682 1579983155.00 151.5509 60.0027 32.0000 1.9828 1.9840 417.0614 417.3696 0.0464 -1.0000 -1.0000 1220745 1579983155.10 151.5509 60.0027 32.0000 1.9822 1.9834 417.1528 417.4618 0.0465 -1.0000 -1.0000 1220807 1579983155.20 151.5509 60.0027 32.0000 1.9830 1.9842 417.0151 417.3250 0.0466 -1.0000 -1.0000 1220885 1579983155.30 151.5509 60.0027 32.0000 1.9827 1.9839 416.9287 417.2371 0.0464 -1.0000 -1.0000 1220948 1579983155.40 151.5877 60.0027 32.0000 1.9834 1.9846 416.9104 417.2197 0.0466 -1.0000 -1.0000 1221010 1579983155.50 151.5877 60.0027 32.0000 1.9835 1.9847 416.9468 417.2556 0.0465 -1.0000 -1.0000 1221073 1579983155.60 151.5877 60.0027 32.0000 1.9825 1.9837 417.0917 417.4008 0.0465 -1.0000 -1.0000 1221135 1579983155.70 151.5877 60.0027 32.0000 1.9830 1.9843 417.0662 417.3749 0.0464 -1.0000 -1.0000 1221197 1579983155.80 151.5877 60.0027 32.0000 1.9827 1.9839 416.9936 417.3024 0.0465 -1.0000 -1.0000 1221276 1579983155.90 151.5877 60.0027 32.0000 1.9833 1.9846 416.8719 417.1807 0.0465 -1.0000 -1.0000 1221338 1579983156.00 151.5013 60.0027 32.0000 1.9832 1.9844 416.8185 417.1281 0.0466 -1.0000 -1.0000 1221401 1579983156.10 151.5013 60.0027 32.0000 1.9830 1.9842 416.9451 417.2540 0.0465 -1.0000 -1.0000 1221479 1579983156.20 151.5013 60.0027 32.0000 1.9820 1.9833 416.9945 417.3044 0.0466 -1.0000 -1.0000 1221557 1579983156.30 151.5013 60.0027 32.0000 1.9820 1.9832 417.0761 417.3849 0.0464 -1.0000 -1.0000 1221635 1579983156.40 151.5013 60.0027 32.0000 1.9827 1.9839 417.0376 417.3460 0.0465 -1.0000 -1.0000 1221697 1579983156.50 151.5013 60.0027 32.0000 1.9827 1.9840 416.8906 417.1997 0.0465 -1.0000 -1.0000 1221760 1579983156.60 151.5606 60.0027 32.0000 1.9830 1.9842 416.8573 417.1671 0.0466 -1.0000 -1.0000 1221838 1579983156.70 151.5606 60.0027 32.0000 1.9815 1.9827 417.1125 417.4217 0.0466 -1.0000 -1.0000 1221901 1579983156.80 151.5606 60.0027 32.0000 1.9820 1.9832 417.1550 417.4646 0.0465 -1.0000 -1.0000 1221963 1579983156.90 151.5606 60.0027 32.0000 1.9830 1.9842 417.1579 417.4674 0.0465 -1.0000 -1.0000 1222510 1579983157.00 151.5606 60.0027 32.0000 1.9835 1.9847 416.9658 417.2739 0.0464 -1.0000 -1.0000 1222573 1579983157.10 151.5629 60.0027 32.0000 1.9833 1.9845 416.8614 417.1703 0.0465 -1.0000 -1.0000 1222635 1579983157.20 151.5776 60.0027 32.0000 1.9828 1.9840 416.8557 417.1640 0.0464 -1.0000 -1.0000 1222697 1579983157.30 151.5776 60.0027 32.0000 1.9827 1.9839 416.9218 417.2308 0.0465 -1.0000 -1.0000 1222776 1579983157.40 151.5776 60.0027 32.0000 1.9813 1.9825 417.1372 417.4458 0.0464 -1.0000 -1.0000 1222995 1579983157.50 151.5776 60.0027 32.0000 1.9822 1.9834 417.1065 417.4159 0.0466 -1.0000 -1.0000 1223073 1579983157.60 151.5776 60.0027 32.0000 1.9824 1.9836 417.1434 417.4530 0.0466 -1.0000 -1.0000 1223135 1579983157.70 151.5776 60.0027 32.0000 1.9825 1.9837 417.0948 417.4036 0.0465 -1.0000 -1.0000 1223197 1579983157.80 151.5209 60.0027 32.0000 1.9822 1.9834 416.8770 417.1865 0.0465 -1.0000 -1.0000 1223260 1579983157.90 151.5209 60.0027 32.0000 1.9828 1.9840 416.8806 417.1898 0.0466 -1.0000 -1.0000 1223479 1579983158.00 151.5209 60.0027 32.0000 1.9821 1.9833 417.0153 417.3254 0.0466 -1.0000 -1.0000 1223541 1579983158.10 151.5209 60.0027 32.0000 1.9818 1.9830 417.0458 417.3542 0.0465 -1.0000 -1.0000 1223604 1579983158.20 151.5209 60.0027 32.0000 1.9831 1.9843 416.9652 417.2750 0.0466 -1.0000 -1.0000 1223667 1579983158.30 151.5207 60.0027 32.0000 1.9828 1.9840 416.8539 417.1624 0.0464 -1.0000 -1.0000 1223745 1579983158.40 151.5175 60.0027 32.0000 1.9829 1.9841 416.9838 417.2923 0.0465 -1.0000 -1.0000 1223807 1579983158.50 151.5175 60.0027 32.0000 1.9824 1.9836 417.0708 417.3802 0.0465 -1.0000 -1.0000 1223932 1579983158.60 151.5175 60.0027 32.0000 1.9816 1.9828 417.1232 417.4321 0.0464 -1.0000 -1.0000 1224010 1579983158.70 151.5175 60.0027 32.0000 1.9822 1.9834 417.1207 417.4288 0.0463 -1.0000 -1.0000 1224073 1579983158.80 151.5175 60.0027 32.0000 1.9825 1.9837 417.0566 417.3640 0.0463 -1.0000 -1.0000 1224135 1579983158.90 151.4841 60.0027 32.0000 1.9825 1.9837 416.9737 417.2824 0.0465 -1.0000 -1.0000 1224213 1579983159.00 151.4841 60.0027 32.0000 1.9823 1.9835 416.9564 417.2645 0.0464 -1.0000 -1.0000 1224276 1579983159.10 151.4841 60.0027 32.0000 1.9823 1.9835 417.1209 417.4294 0.0464 -1.0000 -1.0000 1224338 1579983159.20 151.4841 60.0027 32.0000 1.9826 1.9838 417.1631 417.4723 0.0465 -1.0000 -1.0000 1224401 1579983159.30 151.4841 60.0027 32.0000 1.9837 1.9849 417.0253 417.3330 0.0464 -1.0000 -1.0000 1224463 1579983159.40 151.4841 60.0027 32.0000 1.9839 1.9851 416.9827 417.2916 0.0465 -1.0000 -1.0000 1224526 1579983159.50 151.4700 60.0027 32.0000 1.9830 1.9842 416.8921 417.2007 0.0465 -1.0000 -1.0000 1224760 1579983159.60 151.4700 60.0027 32.0000 1.9832 1.9844 416.9325 417.2415 0.0465 -1.0000 -1.0000 1224823 1579983159.70 151.4700 60.0027 32.0000 1.9822 1.9834 417.1830 417.4920 0.0464 -1.0000 -1.0000 1224885 1579983159.80 151.4700 60.0027 32.0000 1.9825 1.9837 417.1349 417.4446 0.0466 -1.0000 -1.0000 1224963 1579983159.90 151.4700 60.0027 32.0000 1.9825 1.9837 417.1773 417.4866 0.0465 -1.0000 -1.0000 1225026 1579983160.00 151.5183 60.0023 32.0000 1.9827 1.9840 417.0862 417.3952 0.0464 -1.0000 -1.0000 1225260 1579983160.10 151.5250 60.0023 32.0000 1.9835 1.9848 416.9233 417.2326 0.0466 -1.0000 -1.0000 1225323 1579983160.20 151.5250 60.0023 32.0000 1.9829 1.9841 416.9289 417.2392 0.0466 -1.0000 -1.0000 1225385 1579983160.30 151.5250 60.0023 32.0000 1.9829 1.9841 417.1382 417.4471 0.0465 -1.0000 -1.0000 1225463 1579983160.40 151.5250 60.0023 32.0000 1.9831 1.9843 417.1722 417.4815 0.0465 -1.0000 -1.0000 1225526 1579983160.50 151.5250 60.0023 32.0000 1.9826 1.9838 416.9983 417.3073 0.0465 -1.0000 -1.0000 1225760 1579983160.60 151.5250 60.0023 32.0000 1.9829 1.9841 416.9056 417.2138 0.0464 -1.0000 -1.0000 1225838 1579983160.70 151.4678 60.0023 32.0000 1.9831 1.9843 416.8487 417.1569 0.0464 -1.0000 -1.0000 1225916 1579983160.80 151.4678 60.0023 32.0000 1.9833 1.9845 416.8956 417.2054 0.0466 -1.0000 -1.0000 1225979 1579983160.90 151.4678 60.0023 32.0000 1.9825 1.9837 416.9240 417.2333 0.0465 -1.0000 -1.0000 1226041 1579983161.00 151.4678 60.0023 32.0000 1.9820 1.9832 417.1023 417.4109 0.0465 -1.0000 -1.0000 1226229 1579983161.10 151.4678 60.0023 32.0000 1.9820 1.9832 417.0010 417.3107 0.0466 -1.0000 -1.0000 1226291 1579983161.20 151.4683 60.0023 32.0000 1.9825 1.9837 416.8292 417.1378 0.0464 -1.0000 -1.0000 1226369 1579983161.30 151.4683 60.0023 32.0000 1.9826 1.9838 416.9265 417.2348 0.0464 -1.0000 -1.0000 1226432 1579983161.40 151.4683 60.0023 32.0000 1.9825 1.9837 417.0077 417.3164 0.0465 -1.0000 -1.0000 1226494 1579983161.50 151.4683 60.0023 32.0000 1.9818 1.9830 417.1282 417.4373 0.0465 -1.0000 -1.0000 1226572 1579983161.60 151.4683 60.0023 32.0000 1.9825 1.9837 417.0123 417.3214 0.0465 -1.0000 -1.0000 1226948 1579983161.70 151.4684 60.0023 32.0000 1.9838 1.9850 416.9464 417.2560 0.0466 -1.0000 -1.0000 1227010 1579983161.80 151.4696 60.0023 32.0000 1.9832 1.9844 416.9028 417.2126 0.0466 -1.0000 -1.0000 1227073 1579983161.90 151.4696 60.0023 32.0000 1.9827 1.9839 417.0178 417.3270 0.0465 -1.0000 -1.0000 1227135 1579983162.00 151.4696 60.0023 32.0000 1.9826 1.9838 416.9976 417.3062 0.0464 -1.0000 -1.0000 1227197 1579983162.10 151.4696 60.0023 32.0000 1.9828 1.9840 417.1095 417.4178 0.0464 -1.0000 -1.0000 1227448 1579983162.20 151.4696 60.0023 32.0000 1.9826 1.9838 417.1311 417.4401 0.0465 -1.0000 -1.0000 1227510 1579983162.30 151.4496 60.0023 32.0000 1.9830 1.9842 416.9812 417.2898 0.0464 -1.0000 -1.0000 1227588 1579983162.40 151.4419 60.0023 32.0000 1.9830 1.9842 416.8982 417.2067 0.0465 -1.0000 -1.0000 1227651 1579983162.50 151.4419 60.0023 32.0000 1.9827 1.9839 416.9302 417.2398 0.0466 -1.0000 -1.0000 1227713 1579983162.60 151.4419 60.0023 32.0000 1.9820 1.9832 417.1017 417.4110 0.0465 -1.0000 -1.0000 1227963 1579983162.70 151.4419 60.0023 32.0000 1.9824 1.9836 417.1227 417.4320 0.0466 -1.0000 -1.0000 1228026 1579983162.80 151.4419 60.0023 32.0000 1.9827 1.9839 417.1233 417.4319 0.0464 -1.0000 -1.0000 1228088 1579983162.90 151.4648 60.0023 32.0000 1.9826 1.9838 417.0025 417.3112 0.0465 -1.0000 -1.0000 1228151 1579983163.00 151.4648 60.0023 32.0000 1.9825 1.9837 416.9330 417.2424 0.0466 -1.0000 -1.0000 1228213 1579983163.10 151.4648 60.0023 32.0000 1.9824 1.9836 416.9948 417.3038 0.0465 -1.0000 -1.0000 1228448 1579983163.20 151.4648 60.0023 32.0000 1.9827 1.9839 417.0724 417.3810 0.0465 -1.0000 -1.0000 1228526 1579983163.30 151.4648 60.0023 32.0000 1.9816 1.9828 417.0637 417.3728 0.0465 -1.0000 -1.0000 1228588 1579983163.40 151.4123 60.0023 32.0000 1.9830 1.9843 416.9487 417.2579 0.0466 -1.0000 -1.0000 1228651 1579983163.50 151.4103 60.0023 32.0000 1.9839 1.9851 416.9606 417.2707 0.0466 -1.0000 -1.0000 1228729 1579983163.60 151.4103 60.0023 32.0000 1.9830 1.9842 416.9181 417.2275 0.0466 -1.0000 -1.0000 1228948 1579983163.70 151.4103 60.0023 32.0000 1.9821 1.9833 416.9629 417.2718 0.0464 -1.0000 -1.0000 1229010 1579983163.80 151.4103 60.0023 32.0000 1.9822 1.9834 417.0929 417.4013 0.0464 -1.0000 -1.0000 1229088 1579983163.90 151.4103 60.0023 32.0000 1.9820 1.9832 417.0600 417.3691 0.0465 -1.0000 -1.0000 1229151 1579983164.00 151.4500 60.0023 32.0000 1.9832 1.9844 417.0761 417.3856 0.0466 -1.0000 -1.0000 1229213 1579983164.10 151.4552 60.0023 32.0000 1.9836 1.9849 417.0049 417.3158 0.0467 -1.0000 -1.0000 1229963 1579983164.20 151.4552 60.0023 32.0000 1.9840 1.9852 416.9825 417.2918 0.0465 -1.0000 -1.0000 1230026 1579983164.30 151.4552 60.0023 32.0000 1.9825 1.9837 417.0434 417.3524 0.0465 -1.0000 -1.0000 1230104 1579983164.40 151.4552 60.0023 32.0000 1.9825 1.9838 417.1199 417.4287 0.0464 -1.0000 -1.0000 1230167 1579983164.50 151.4552 60.0023 32.0000 1.9824 1.9836 416.9656 417.2744 0.0465 -1.0000 -1.0000 1230229 1579983164.60 151.5280 60.0027 32.0000 1.9834 1.9846 416.9346 417.2442 0.0466 -1.0000 -1.0000 1230291 1579983164.70 151.5280 60.0027 32.0000 1.9833 1.9845 417.0588 417.3681 0.0465 -1.0000 -1.0000 1230354 1579983164.80 151.5280 60.0027 32.0000 1.9826 1.9838 417.0752 417.3848 0.0466 -1.0000 -1.0000 1230416 1579983164.90 151.5280 60.0027 32.0000 1.9834 1.9846 417.1463 417.4556 0.0465 -1.0000 -1.0000 1230494 1579983165.00 151.5280 60.0027 32.0000 1.9835 1.9847 416.9716 417.2813 0.0465 -1.0000 -1.0000 1230557 1579983165.10 151.5387 60.0027 32.0000 1.9830 1.9842 416.8368 417.1451 0.0464 -1.0000 -1.0000 1230619 1579983165.20 151.5387 60.0027 32.0000 1.9835 1.9847 416.8540 417.1635 0.0466 -1.0000 -1.0000 1230697 1579983165.30 151.5387 60.0027 32.0000 1.9839 1.9852 416.9782 417.2879 0.0465 -1.0000 -1.0000 1230760 1579983165.40 151.5387 60.0027 32.0000 1.9825 1.9837 417.0409 417.3500 0.0466 -1.0000 -1.0000 1230822 1579983165.50 151.5387 60.0027 32.0000 1.9824 1.9836 417.1153 417.4242 0.0464 -1.0000 -1.0000 1230885 1579983165.60 151.5299 60.0027 32.0000 1.9824 1.9836 417.0572 417.3658 0.0464 -1.0000 -1.0000 1230947 1579983165.70 151.5220 60.0027 32.0000 1.9839 1.9851 416.8495 417.1580 0.0464 -1.0000 -1.0000 1231182 1579983165.80 151.5220 60.0027 32.0000 1.9826 1.9838 416.8935 417.2019 0.0464 -1.0000 -1.0000 1231260 1579983165.90 151.5220 60.0027 32.0000 1.9826 1.9838 416.9862 417.2947 0.0464 -1.0000 -1.0000 1231322 1579983166.00 151.5220 60.0027 32.0000 1.9825 1.9837 417.1028 417.4116 0.0465 -1.0000 -1.0000 1231385 1579983166.10 151.5220 60.0027 32.0000 1.9839 1.9851 417.0111 417.3203 0.0465 -1.0000 -1.0000 1231448 1579983166.20 151.4825 60.0027 32.0000 1.9834 1.9846 416.8817 417.1905 0.0465 -1.0000 -1.0000 1231510 1579983166.30 151.4825 60.0027 32.0000 1.9828 1.9840 416.9157 417.2246 0.0465 -1.0000 -1.0000 1231588 1579983166.40 151.4825 60.0027 32.0000 1.9827 1.9840 416.8699 417.1794 0.0466 -1.0000 -1.0000 1231651 1579983166.50 151.4825 60.0027 32.0000 1.9819 1.9831 416.9920 417.3009 0.0465 -1.0000 -1.0000 1231713 1579983166.60 151.4825 60.0027 32.0000 1.9824 1.9837 417.1291 417.4386 0.0466 -1.0000 -1.0000 1231791 1579983166.70 151.5327 60.0027 32.0000 1.9821 1.9834 417.0142 417.3237 0.0465 -1.0000 -1.0000 1232026 1579983166.80 151.5390 60.0027 32.0000 1.9828 1.9840 416.9509 417.2601 0.0466 -1.0000 -1.0000 1232088 1579983166.90 151.5390 60.0027 32.0000 1.9831 1.9843 416.8788 417.1888 0.0466 -1.0000 -1.0000 1232151 1579983167.00 151.5390 60.0027 32.0000 1.9825 1.9837 416.9562 417.2654 0.0465 -1.0000 -1.0000 1232213 1579983167.10 151.5390 60.0027 32.0000 1.9816 1.9828 417.1565 417.4667 0.0466 -1.0000 -1.0000 1232276 1579983167.20 151.5390 60.0027 32.0000 1.9820 1.9832 417.0850 417.3942 0.0465 -1.0000 -1.0000 1232541 1579983167.30 151.5351 60.0027 32.0000 1.9822 1.9834 416.9547 417.2643 0.0466 -1.0000 -1.0000 1232604 1579983167.40 151.5244 60.0027 32.0000 1.9826 1.9838 417.0218 417.3317 0.0466 -1.0000 -1.0000 1232667 1579983167.50 151.5244 60.0027 32.0000 1.9830 1.9842 416.9084 417.2180 0.0466 -1.0000 -1.0000 1232745 1579983167.60 151.5244 60.0027 32.0000 1.9823 1.9835 416.9046 417.2136 0.0465 -1.0000 -1.0000 1232823 1579983167.70 151.5244 60.0027 32.0000 1.9830 1.9842 416.9059 417.2141 0.0465 -1.0000 -1.0000 1233197 1579983167.80 151.5244 60.0027 32.0000 1.9817 1.9829 417.0203 417.3297 0.0465 -1.0000 -1.0000 1233276 1579983167.90 151.5191 60.0027 32.0000 1.9824 1.9836 416.9254 417.2340 0.0464 -1.0000 -1.0000 1233354 1579983168.00 151.5191 60.0027 32.0000 1.9824 1.9836 416.7785 417.0865 0.0464 -1.0000 -1.0000 1233416 1579983168.10 151.5191 60.0027 32.0000 1.9827 1.9839 416.8152 417.1242 0.0466 -1.0000 -1.0000 1233494 1579983168.20 151.5191 60.0027 32.0000 1.9821 1.9833 416.9565 417.2651 0.0464 -1.0000 -1.0000 1233776 1579983168.30 151.5191 60.0027 32.0000 1.9816 1.9828 417.0699 417.3782 0.0464 -1.0000 -1.0000 1233838 1579983168.40 151.5422 60.0027 32.0000 1.9823 1.9835 416.9954 417.3041 0.0465 -1.0000 -1.0000 1233901 1579983168.50 151.5499 60.0027 32.0000 1.9826 1.9838 416.9808 417.2896 0.0465 -1.0000 -1.0000 1233963 1579983168.60 151.5499 60.0027 32.0000 1.9825 1.9837 416.8910 417.1998 0.0465 -1.0000 -1.0000 1234041 1579983168.70 151.5499 60.0027 32.0000 1.9828 1.9841 416.8735 417.1822 0.0464 -1.0000 -1.0000 1234104 1579983168.80 151.5499 60.0027 32.0000 1.9829 1.9841 416.8198 417.1283 0.0464 -1.0000 -1.0000 1234197 1579983168.90 151.5499 60.0027 32.0000 1.9824 1.9836 416.9685 417.2768 0.0464 -1.0000 -1.0000 1234276 1579983169.00 151.5411 60.0027 32.0000 1.9819 1.9831 416.9882 417.2969 0.0465 -1.0000 -1.0000 1234338 1579983169.10 151.5411 60.0027 32.0000 1.9823 1.9835 416.9065 417.2146 0.0463 -1.0000 -1.0000 1234401 1579983169.20 151.5411 60.0027 32.0000 1.9825 1.9837 416.9447 417.2526 0.0463 -1.0000 -1.0000 1234479 1579983169.30 151.5411 60.0027 32.0000 1.9829 1.9841 416.8728 417.1813 0.0465 -1.0000 -1.0000 1234760 1579983169.40 151.5411 60.0027 32.0000 1.9823 1.9835 416.9974 417.3059 0.0464 -1.0000 -1.0000 1234822 1579983169.50 151.5416 60.0028 32.0000 1.9811 1.9823 417.0025 417.3103 0.0464 -1.0000 -1.0000 1234885 1579983169.60 151.5470 60.0035 32.0000 1.9819 1.9831 417.1265 417.4354 0.0465 -1.0000 -1.0000 1234947 1579983169.70 151.5470 60.0035 32.0000 1.9819 1.9831 417.0072 417.3144 0.0462 -1.0000 -1.0000 1235010 1579983169.80 151.5470 60.0035 32.0000 1.9827 1.9839 416.8945 417.2027 0.0464 -1.0000 -1.0000 1235213 1579983169.90 151.5470 60.0035 32.0000 1.9826 1.9838 416.8438 417.1526 0.0465 -1.0000 -1.0000 1235276 1579983170.00 151.5470 60.0035 32.0000 1.9827 1.9840 416.8658 417.1744 0.0465 -1.0000 -1.0000 1235338 1579983170.10 151.5470 60.0035 32.0000 1.9825 1.9837 417.0111 417.3199 0.0465 -1.0000 -1.0000 1235401 1579983170.20 151.5470 60.0035 32.0000 1.9824 1.9836 417.0958 417.4041 0.0463 -1.0000 -1.0000 1235463 1579983170.30 151.5506 60.0035 32.0000 1.9826 1.9839 417.0278 417.3363 0.0465 -1.0000 -1.0000 1235948 1579983170.40 151.5506 60.0035 32.0000 1.9831 1.9843 416.8473 417.1568 0.0466 -1.0000 -1.0000 1236010 1579983170.50 151.5506 60.0035 32.0000 1.9830 1.9842 416.9863 417.2953 0.0464 -1.0000 -1.0000 1236073 1579983170.60 151.5506 60.0035 32.0000 1.9821 1.9833 417.0197 417.3277 0.0463 -1.0000 -1.0000 1236151 1579983170.70 151.5506 60.0035 32.0000 1.9822 1.9834 417.0939 417.4028 0.0465 -1.0000 -1.0000 1236213 1579983170.80 151.5506 60.0035 32.0000 1.9826 1.9838 417.1003 417.4088 0.0463 -1.0000 -1.0000 1236447 1579983170.90 151.4836 60.0035 32.0000 1.9826 1.9838 416.8722 417.1811 0.0465 -1.0000 -1.0000 1236510 1579983171.00 151.4836 60.0035 32.0000 1.9831 1.9843 416.8653 417.1739 0.0464 -1.0000 -1.0000 1236572 1579983171.10 151.4836 60.0035 32.0000 1.9830 1.9842 416.8580 417.1658 0.0463 -1.0000 -1.0000 1236635 1579983171.20 151.4836 60.0035 32.0000 1.9829 1.9841 416.9313 417.2399 0.0464 -1.0000 -1.0000 1236713 1579983171.30 151.4836 60.0035 32.0000 1.9820 1.9832 417.1077 417.4161 0.0464 -1.0000 -1.0000 1236776 1579983171.40 151.4755 60.0035 32.0000 1.9820 1.9832 417.0274 417.3361 0.0465 -1.0000 -1.0000 1236838 1579983171.50 151.4755 60.0035 32.0000 1.9825 1.9837 417.0707 417.3796 0.0464 -1.0000 -1.0000 1236916 1579983171.60 151.4755 60.0035 32.0000 1.9832 1.9844 416.8865 417.1946 0.0464 -1.0000 -1.0000 1236979 1579983171.70 151.4755 60.0035 32.0000 1.9830 1.9842 416.9365 417.2452 0.0464 -1.0000 -1.0000 1237041 1579983171.80 151.4755 60.0035 32.0000 1.9820 1.9832 416.9568 417.2661 0.0464 -1.0000 -1.0000 1237229 1579983171.90 151.4755 60.0035 32.0000 1.9817 1.9829 417.0453 417.3528 0.0463 -1.0000 -1.0000 1237291 1579983172.00 151.4897 60.0035 32.0000 1.9823 1.9835 417.1060 417.4151 0.0465 -1.0000 -1.0000 1237354 1579983172.10 151.4897 60.0035 32.0000 1.9834 1.9846 416.9905 417.2995 0.0465 -1.0000 -1.0000 1237416 1579983172.20 151.4897 60.0035 32.0000 1.9828 1.9840 416.9679 417.2766 0.0463 -1.0000 -1.0000 1237479 1579983172.30 151.4897 60.0035 32.0000 1.9832 1.9844 416.9299 417.2375 0.0463 -1.0000 -1.0000 1237557 1579983172.40 151.4897 60.0035 32.0000 1.9823 1.9835 417.1479 417.4565 0.0464 -1.0000 -1.0000 1237745 1579983172.50 151.4511 60.0035 32.0000 1.9817 1.9829 417.0805 417.3894 0.0466 -1.0000 -1.0000 1237807 1579983172.60 151.4511 60.0035 32.0000 1.9829 1.9841 417.1021 417.4103 0.0463 -1.0000 -1.0000 1237870 1579983172.70 151.4511 60.0035 32.0000 1.9825 1.9837 416.9992 417.3077 0.0464 -1.0000 -1.0000 1237932 1579983172.80 151.4511 60.0035 32.0000 1.9831 1.9843 416.8148 417.1230 0.0464 -1.0000 -1.0000 1237994 1579983172.90 151.4511 60.0035 32.0000 1.9828 1.9840 416.8241 417.1319 0.0463 -1.0000 -1.0000 1238245 1579983173.00 151.4511 60.0035 32.0000 1.9833 1.9845 416.8809 417.1881 0.0463 -1.0000 -1.0000 1238291 1579983173.10 151.4547 60.0035 32.0000 1.9823 1.9835 417.0589 417.3673 0.0464 -1.0000 -1.0000 1238354 1579983173.20 151.4547 60.0035 32.0000 1.9820 1.9833 417.0254 417.3339 0.0464 -1.0000 -1.0000 1238432 1579983173.30 151.4547 60.0035 32.0000 1.9820 1.9833 417.0377 417.3467 0.0465 -1.0000 -1.0000 1238494 1579983173.40 151.4547 60.0035 32.0000 1.9827 1.9839 416.9684 417.2768 0.0463 -1.0000 -1.0000 1238994 1579983173.50 151.4547 60.0035 32.0000 1.9829 1.9841 416.9870 417.2953 0.0464 -1.0000 -1.0000 1239057 1579983173.60 151.4540 60.0035 32.0000 1.9823 1.9835 416.9806 417.2892 0.0464 -1.0000 -1.0000 1239119 1579983173.70 151.4535 60.0035 32.0000 1.9827 1.9839 417.1396 417.4482 0.0464 -1.0000 -1.0000 1239197 1579983173.80 151.4535 60.0035 32.0000 1.9823 1.9835 417.1562 417.4643 0.0464 -1.0000 -1.0000 1239276 1579983173.90 151.4535 60.0035 32.0000 1.9824 1.9836 417.0409 417.3489 0.0463 -1.0000 -1.0000 1239510 1579983174.00 151.4535 60.0035 32.0000 1.9837 1.9849 417.0280 417.3365 0.0464 -1.0000 -1.0000 1239573 1579983174.10 151.4535 60.0035 32.0000 1.9832 1.9844 416.9252 417.2335 0.0464 -1.0000 -1.0000 1239635 1579983174.20 151.4483 60.0035 32.0000 1.9821 1.9833 416.9261 417.2344 0.0463 -1.0000 -1.0000 1239697 1579983174.30 151.4483 60.0035 32.0000 1.9824 1.9836 417.0522 417.3603 0.0464 -1.0000 -1.0000 1239776 1579983174.40 151.4483 60.0035 32.0000 1.9830 1.9842 417.0857 417.3933 0.0463 -1.0000 -1.0000 1240026 1579983174.50 151.4483 60.0035 32.0000 1.9830 1.9842 417.1644 417.4728 0.0464 -1.0000 -1.0000 1240088 1579983174.60 151.4483 60.0035 32.0000 1.9821 1.9834 416.9847 417.2930 0.0463 -1.0000 -1.0000 1240167 1579983174.70 151.4586 60.0034 32.0000 1.9823 1.9835 416.9904 417.2984 0.0463 -1.0000 -1.0000 1240229 1579983174.80 151.4646 60.0034 32.0000 1.9827 1.9839 416.9747 417.2822 0.0462 -1.0000 -1.0000 1240291 1579983174.90 151.4646 60.0034 32.0000 1.9827 1.9839 417.0948 417.4033 0.0465 -1.0000 -1.0000 1240463 1579983175.00 151.4646 60.0034 32.0000 1.9826 1.9838 417.1666 417.4761 0.0465 -1.0000 -1.0000 1240526 1579983175.10 151.4646 60.0034 32.0000 1.9830 1.9842 416.9907 417.2986 0.0463 -1.0000 -1.0000 1240588 1579983175.20 151.4646 60.0034 32.0000 1.9829 1.9841 416.9094 417.2178 0.0464 -1.0000 -1.0000 1240666 1579983175.30 151.4682 60.0034 32.0000 1.9830 1.9842 416.8875 417.1972 0.0466 -1.0000 -1.0000 1240729 1579983175.40 151.4682 60.0034 32.0000 1.9827 1.9839 417.0619 417.3709 0.0465 -1.0000 -1.0000 1241526 1579983175.50 151.4682 60.0034 32.0000 1.9822 1.9834 417.0695 417.3781 0.0464 -1.0000 -1.0000 1241588 1579983175.60 151.4682 60.0034 32.0000 1.9824 1.9836 417.0618 417.3705 0.0464 -1.0000 -1.0000 1241651 1579983175.70 151.4682 60.0034 32.0000 1.9823 1.9836 416.9980 417.3060 0.0463 -1.0000 -1.0000 1241713 1579983175.80 151.4415 60.0034 32.0000 1.9834 1.9846 416.8440 417.1518 0.0464 -1.0000 -1.0000 1241791 1579983175.90 151.4246 60.0034 32.0000 1.9831 1.9843 416.8521 417.1598 0.0463 -1.0000 -1.0000 1241854 1579983176.00 151.4246 60.0034 32.0000 1.9830 1.9842 416.9785 417.2867 0.0464 -1.0000 -1.0000 1241916 1579983176.10 151.4246 60.0034 32.0000 1.9819 1.9831 417.0959 417.4050 0.0465 -1.0000 -1.0000 1241994 1579983176.20 151.4246 60.0034 32.0000 1.9818 1.9830 417.0306 417.3399 0.0465 -1.0000 -1.0000 1242057 1579983176.30 151.4246 60.0034 32.0000 1.9826 1.9838 416.9233 417.2323 0.0465 -1.0000 -1.0000 1242120 1579983176.40 151.4273 60.0034 32.0000 1.9828 1.9840 416.8018 417.1093 0.0463 -1.0000 -1.0000 1242182 1579983176.50 151.4383 60.0034 32.0000 1.9835 1.9847 416.8204 417.1280 0.0462 -1.0000 -1.0000 1242245 1579983176.60 151.4383 60.0034 32.0000 1.9836 1.9848 416.9222 417.2297 0.0464 -1.0000 -1.0000 1242322 1579983176.70 151.4383 60.0034 32.0000 1.9830 1.9843 416.9007 417.2088 0.0464 -1.0000 -1.0000 1242385 1579983176.80 151.4383 60.0034 32.0000 1.9819 1.9831 417.0659 417.3747 0.0465 -1.0000 -1.0000 1242447 1579983176.90 151.4383 60.0034 32.0000 1.9827 1.9839 417.0082 417.3170 0.0465 -1.0000 -1.0000 1242526 1579983177.00 151.4820 60.0034 32.0000 1.9831 1.9843 416.9078 417.2160 0.0464 -1.0000 -1.0000 1242697 1579983177.10 151.4820 60.0034 32.0000 1.9837 1.9849 416.9176 417.2257 0.0463 -1.0000 -1.0000 1242760 1579983177.20 151.4820 60.0034 32.0000 1.9827 1.9839 416.9801 417.2876 0.0463 -1.0000 -1.0000 1242838 1579983177.30 151.4820 60.0034 32.0000 1.9822 1.9834 417.0630 417.3719 0.0465 -1.0000 -1.0000 1242901 1579983177.40 151.4820 60.0034 32.0000 1.9830 1.9842 417.1009 417.4093 0.0464 -1.0000 -1.0000 1242963 1579983177.50 151.4820 60.0034 32.0000 1.9825 1.9837 417.1129 417.4203 0.0462 -1.0000 -1.0000 1243338 1579983177.60 151.4820 60.0034 32.0000 1.9833 1.9845 417.0908 417.3996 0.0465 -1.0000 -1.0000 1243401 1579983177.70 151.4820 60.0034 32.0000 1.9835 1.9847 416.9430 417.2512 0.0464 -1.0000 -1.0000 1243463 1579983177.80 151.4820 60.0034 32.0000 1.9836 1.9848 416.8428 417.1512 0.0464 -1.0000 -1.0000 1243541 1579983177.90 151.4820 60.0034 32.0000 1.9829 1.9841 416.8538 417.1619 0.0464 -1.0000 -1.0000 1243620 1579983178.00 151.4820 60.0034 32.0000 1.9822 1.9834 417.1230 417.4312 0.0464 -1.0000 -1.0000 1243682 1579983178.10 151.4449 60.0034 32.0000 1.9821 1.9833 417.1548 417.4640 0.0465 -1.0000 -1.0000 1243760 1579983178.20 151.4449 60.0034 32.0000 1.9823 1.9835 417.0082 417.3153 0.0462 -1.0000 -1.0000 1243823 1579983178.30 151.4449 60.0034 32.0000 1.9830 1.9842 416.8927 417.2012 0.0464 -1.0000 -1.0000 1243885 1579983178.40 151.4449 60.0034 32.0000 1.9831 1.9843 416.8873 417.1955 0.0464 -1.0000 -1.0000 1243948 1579983178.50 151.4449 60.0034 32.0000 1.9832 1.9844 416.9796 417.2879 0.0464 -1.0000 -1.0000 1244010 1579983178.60 151.4449 60.0034 32.0000 1.9829 1.9841 417.1283 417.4365 0.0463 -1.0000 -1.0000 1244088 1579983178.70 151.4911 60.0034 32.0000 1.9821 1.9833 417.0688 417.3775 0.0465 -1.0000 -1.0000 1244151 1579983178.80 151.4911 60.0034 32.0000 1.9831 1.9843 417.0361 417.3446 0.0464 -1.0000 -1.0000 1244213 1579983178.90 151.4911 60.0034 32.0000 1.9833 1.9845 416.9947 417.3031 0.0463 -1.0000 -1.0000 1244291 1579983179.00 151.4911 60.0034 32.0000 1.9836 1.9848 417.0282 417.3370 0.0466 -1.0000 -1.0000 1244354 1579983179.10 151.4911 60.0034 32.0000 1.9834 1.9846 417.1594 417.4677 0.0463 -1.0000 -1.0000 1245088 1579983179.20 151.4898 60.0034 32.0000 1.9823 1.9835 417.0633 417.3705 0.0463 -1.0000 -1.0000 1245151 1579983179.30 151.4708 60.0034 32.0000 1.9820 1.9832 417.0809 417.3892 0.0464 -1.0000 -1.0000 1245229 1579983179.40 151.4708 60.0034 32.0000 1.9838 1.9850 416.9817 417.2898 0.0464 -1.0000 -1.0000 1245291 1579983179.50 151.4708 60.0034 32.0000 1.9837 1.9849 416.8490 417.1569 0.0464 -1.0000 -1.0000 1245354 1579983179.60 151.4708 60.0034 32.0000 1.9829 1.9841 417.0119 417.3204 0.0464 -1.0000 -1.0000 1245416 1579983179.70 151.4708 60.0034 32.0000 1.9832 1.9844 417.1400 417.4482 0.0464 -1.0000 -1.0000 1245479 1579983179.80 151.4486 60.0033 32.0000 1.9823 1.9835 417.0591 417.3672 0.0463 -1.0000 -1.0000 1245557 1579983179.90 151.4486 60.0033 32.0000 1.9833 1.9845 416.9469 417.2540 0.0462 -1.0000 -1.0000 1245620 1579983180.00 151.4486 60.0033 32.0000 1.9833 1.9845 416.8612 417.1691 0.0464 -1.0000 -1.0000 1245682 1579983180.10 151.4486 60.0033 32.0000 1.9833 1.9845 416.8481 417.1557 0.0463 -1.0000 -1.0000 1246010 1579983180.20 151.4486 60.0033 32.0000 1.9830 1.9842 416.9767 417.2844 0.0463 -1.0000 -1.0000 1246073 1579983180.30 151.4486 60.0033 32.0000 1.9828 1.9840 417.0593 417.3675 0.0464 -1.0000 -1.0000 1246151 1579983180.40 151.4486 60.0033 32.0000 1.9830 1.9842 416.9816 417.2895 0.0463 -1.0000 -1.0000 1246213 1579983180.50 151.5576 60.0033 32.0000 1.9837 1.9849 416.9157 417.2235 0.0463 -1.0000 -1.0000 1246276 1579983180.60 151.5697 60.0033 32.0000 1.9832 1.9844 416.8745 417.1823 0.0464 -1.0000 -1.0000 1246338 1579983180.70 151.5697 60.0033 32.0000 1.9830 1.9842 417.0592 417.3674 0.0464 -1.0000 -1.0000 1246401 1579983180.80 151.5697 60.0033 32.0000 1.9825 1.9837 417.0199 417.3281 0.0464 -1.0000 -1.0000 1246463 1579983180.90 151.5697 60.0033 32.0000 1.9830 1.9842 417.0075 417.3157 0.0464 -1.0000 -1.0000 1246541 1579983181.00 151.5697 60.0033 32.0000 1.9833 1.9845 416.9985 417.3070 0.0464 -1.0000 -1.0000 1246604 1579983181.10 151.5697 60.0033 32.0000 1.9835 1.9847 416.9363 417.2447 0.0464 -1.0000 -1.0000 1246666 1579983181.20 151.5697 60.0033 32.0000 1.9834 1.9846 416.9260 417.2337 0.0463 -1.0000 -1.0000 1246744 1579983181.30 151.5697 60.0033 32.0000 1.9831 1.9843 416.9881 417.2962 0.0464 -1.0000 -1.0000 1246807 1579983181.40 151.5697 60.0033 32.0000 1.9824 1.9836 417.2051 417.5137 0.0465 -1.0000 -1.0000 1246869 1579983181.50 151.5697 60.0033 32.0000 1.9833 1.9845 417.1689 417.4782 0.0465 -1.0000 -1.0000 1246932 1579983181.60 151.5742 60.0033 32.0000 1.9828 1.9840 416.9624 417.2704 0.0463 -1.0000 -1.0000 1246994 1579983181.70 151.5742 60.0033 32.0000 1.9840 1.9852 416.9063 417.2137 0.0463 -1.0000 -1.0000 1247057 1579983181.80 151.5742 60.0033 32.0000 1.9837 1.9849 417.0430 417.3512 0.0464 -1.0000 -1.0000 1247135 1579983181.90 151.5742 60.0033 32.0000 1.9826 1.9838 417.1324 417.4403 0.0463 -1.0000 -1.0000 1247197 1579983182.00 151.5742 60.0033 32.0000 1.9827 1.9839 417.2447 417.5526 0.0462 -1.0000 -1.0000 1247260 1579983182.10 151.5668 60.0033 32.0000 1.9832 1.9844 417.0148 417.3228 0.0464 -1.0000 -1.0000 1247338 1579983182.20 151.5582 60.0033 32.0000 1.9840 1.9853 416.8550 417.1639 0.0465 -1.0000 -1.0000 1247963 1579983182.30 151.5582 60.0033 32.0000 1.9835 1.9848 416.8881 417.1965 0.0464 -1.0000 -1.0000 1248041 1579983182.40 151.5582 60.0033 32.0000 1.9827 1.9839 416.9804 417.2883 0.0463 -1.0000 -1.0000 1248104 1579983182.50 151.5582 60.0033 32.0000 1.9829 1.9841 416.9828 417.2909 0.0464 -1.0000 -1.0000 1248166 1579983182.60 151.5582 60.0033 32.0000 1.9831 1.9843 416.9082 417.2163 0.0463 -1.0000 -1.0000 1248245 1579983182.70 151.5507 60.0033 32.0000 1.9838 1.9850 416.8157 417.1228 0.0462 -1.0000 -1.0000 1248307 1579983182.80 151.5507 60.0033 32.0000 1.9828 1.9840 417.0087 417.3156 0.0462 -1.0000 -1.0000 1248369 1579983182.90 151.5507 60.0033 32.0000 1.9826 1.9838 417.1348 417.4430 0.0463 -1.0000 -1.0000 1248432 1579983183.00 151.5507 60.0033 32.0000 1.9835 1.9848 417.0736 417.3808 0.0462 -1.0000 -1.0000 1248494 1579983183.10 151.5507 60.0033 32.0000 1.9827 1.9839 416.9120 417.2199 0.0464 -1.0000 -1.0000 1248557 1579983183.20 151.5641 60.0033 32.0000 1.9837 1.9849 416.8494 417.1589 0.0465 -1.0000 -1.0000 1248744 1579983183.30 151.5939 60.0033 32.0000 1.9833 1.9845 416.9695 417.2775 0.0464 -1.0000 -1.0000 1248807 1579983183.40 151.5939 60.0033 32.0000 1.9828 1.9840 417.0188 417.3263 0.0462 -1.0000 -1.0000 1248869 1579983183.50 151.5939 60.0033 32.0000 1.9824 1.9836 417.0995 417.4074 0.0463 -1.0000 -1.0000 1248947 1579983183.60 151.5939 60.0033 32.0000 1.9827 1.9839 417.0850 417.3919 0.0462 -1.0000 -1.0000 1249010 1579983183.70 151.5939 60.0033 32.0000 1.9836 1.9848 416.9787 417.2860 0.0463 -1.0000 -1.0000 1249088 1579983183.80 151.5463 60.0033 32.0000 1.9831 1.9843 416.8772 417.1850 0.0463 -1.0000 -1.0000 1249151 1579983183.90 151.5463 60.0033 32.0000 1.9830 1.9842 416.9319 417.2387 0.0461 -1.0000 -1.0000 1249229 1579983184.00 151.5463 60.0033 32.0000 1.9826 1.9838 417.0075 417.3138 0.0461 -1.0000 -1.0000 1249291 1579983184.10 151.5463 60.0033 32.0000 1.9828 1.9840 417.0706 417.3787 0.0463 -1.0000 -1.0000 1249354 1579983184.20 151.5463 60.0033 32.0000 1.9829 1.9841 417.2088 417.5167 0.0464 -1.0000 -1.0000 1249448 1579983184.30 151.5439 60.0033 32.0000 1.9824 1.9836 417.1780 417.4864 0.0464 -1.0000 -1.0000 1249510 1579983184.40 151.5419 60.0033 32.0000 1.9829 1.9841 416.9120 417.2205 0.0463 -1.0000 -1.0000 1249573 1579983184.50 151.5419 60.0033 32.0000 1.9832 1.9844 416.9420 417.2483 0.0461 -1.0000 -1.0000 1249635 1579983184.60 151.5419 60.0033 32.0000 1.9826 1.9838 417.0803 417.3877 0.0463 -1.0000 -1.0000 1249713 1579983184.70 151.5419 60.0033 32.0000 1.9824 1.9836 417.0317 417.3399 0.0463 -1.0000 -1.0000 1249776 1579983184.80 151.5419 60.0033 32.0000 1.9831 1.9843 417.0248 417.3313 0.0462 -1.0000 -1.0000 1250010 1579983184.90 151.5347 60.0035 32.0000 1.9831 1.9843 416.8277 417.1352 0.0463 -1.0000 -1.0000 1250073 1579983185.00 151.5347 60.0035 32.0000 1.9832 1.9844 416.8603 417.1676 0.0463 -1.0000 -1.0000 1250135 1579983185.10 151.5347 60.0035 32.0000 1.9829 1.9841 416.9390 417.2469 0.0463 -1.0000 -1.0000 1250197 1579983185.20 151.5347 60.0035 32.0000 1.9821 1.9833 417.0926 417.4002 0.0463 -1.0000 -1.0000 1250276 1579983185.30 151.5347 60.0035 32.0000 1.9825 1.9837 417.1044 417.4115 0.0462 -1.0000 -1.0000 1250526 1579983185.40 151.5347 60.0035 32.0000 1.9826 1.9838 416.9860 417.2936 0.0463 -1.0000 -1.0000 1250588 1579983185.50 151.5326 60.0035 32.0000 1.9834 1.9846 416.9309 417.2385 0.0462 -1.0000 -1.0000 1250666 1579983185.60 151.5322 60.0035 32.0000 1.9828 1.9840 416.9312 417.2379 0.0461 -1.0000 -1.0000 1250729 1579983185.70 151.5322 60.0035 32.0000 1.9820 1.9832 417.0088 417.3154 0.0461 -1.0000 -1.0000 1250791 1579983185.80 151.5322 60.0035 32.0000 1.9817 1.9829 417.0771 417.3841 0.0462 -1.0000 -1.0000 1251041 1579983185.90 151.5322 60.0035 32.0000 1.9824 1.9836 416.9029 417.2103 0.0463 -1.0000 -1.0000 1251104 1579983186.00 151.5285 60.0035 32.0000 1.9826 1.9838 416.8238 417.1312 0.0463 -1.0000 -1.0000 1251167 1579983186.10 151.4994 60.0035 32.0000 1.9823 1.9835 416.8730 417.1805 0.0463 -1.0000 -1.0000 1251229 1579983186.20 151.4994 60.0035 32.0000 1.9821 1.9833 417.0513 417.3576 0.0461 -1.0000 -1.0000 1251291 1579983186.30 151.4994 60.0035 32.0000 1.9818 1.9830 417.0901 417.3975 0.0463 -1.0000 -1.0000 1251494 1579983186.40 151.4994 60.0035 32.0000 1.9820 1.9832 416.9498 417.2569 0.0462 -1.0000 -1.0000 1251557 1579983186.50 151.4994 60.0035 32.0000 1.9825 1.9837 416.8594 417.1663 0.0462 -1.0000 -1.0000 1251620 1579983186.60 151.5444 60.0035 32.0000 1.9827 1.9839 416.9272 417.2347 0.0463 -1.0000 -1.0000 1251697 1579983186.70 151.5444 60.0035 32.0000 1.9826 1.9838 417.0311 417.3382 0.0462 -1.0000 -1.0000 1251760 1579983186.80 151.5444 60.0035 32.0000 1.9817 1.9829 417.1086 417.4159 0.0462 -1.0000 -1.0000 1252026 1579983186.90 151.5444 60.0035 32.0000 1.9829 1.9841 417.0621 417.3691 0.0462 -1.0000 -1.0000 1252104 1579983187.00 151.5444 60.0035 32.0000 1.9819 1.9831 416.9446 417.2520 0.0462 -1.0000 -1.0000 1252167 1579983187.10 151.5428 60.0035 32.0000 1.9824 1.9836 416.8652 417.1724 0.0463 -1.0000 -1.0000 1252229 1579983187.20 151.5417 60.0035 32.0000 1.9824 1.9836 416.9158 417.2226 0.0462 -1.0000 -1.0000 1252291 1579983187.30 151.5417 60.0035 32.0000 1.9820 1.9832 417.0775 417.3855 0.0463 -1.0000 -1.0000 1252729 1579983187.40 151.5417 60.0035 32.0000 1.9818 1.9830 417.0903 417.3980 0.0463 -1.0000 -1.0000 1252791 1579983187.50 151.5417 60.0035 32.0000 1.9819 1.9831 417.0735 417.3810 0.0463 -1.0000 -1.0000 1252869 1579983187.60 151.5417 60.0035 32.0000 1.9820 1.9832 416.9165 417.2248 0.0464 -1.0000 -1.0000 1252932 1579983187.70 151.5102 60.0035 32.0000 1.9827 1.9840 416.8981 417.2063 0.0463 -1.0000 -1.0000 1252994 1579983187.80 151.5102 60.0035 32.0000 1.9833 1.9845 417.0129 417.3192 0.0461 -1.0000 -1.0000 1253057 1579983187.90 151.5102 60.0035 32.0000 1.9820 1.9832 417.0008 417.3087 0.0464 -1.0000 -1.0000 1253119 1579983188.00 151.5102 60.0035 32.0000 1.9828 1.9840 417.1369 417.4438 0.0461 -1.0000 -1.0000 1253182 1579983188.10 151.5102 60.0035 32.0000 1.9826 1.9838 417.0253 417.3319 0.0462 -1.0000 -1.0000 1253260 1579983188.20 151.4509 60.0035 32.0000 1.9829 1.9841 416.8751 417.1828 0.0464 -1.0000 -1.0000 1253338 1579983188.30 151.4509 60.0035 32.0000 1.9827 1.9839 416.8552 417.1636 0.0464 -1.0000 -1.0000 1253401 1579983188.40 151.4509 60.0035 32.0000 1.9826 1.9838 417.0401 417.3470 0.0462 -1.0000 -1.0000 1254338 1579983188.50 151.4509 60.0035 32.0000 1.9823 1.9835 417.1416 417.4498 0.0464 -1.0000 -1.0000 1254401 1579983188.60 151.4509 60.0035 32.0000 1.9825 1.9837 417.0095 417.3178 0.0464 -1.0000 -1.0000 1254479 1579983188.70 151.4545 60.0035 32.0000 1.9834 1.9847 416.8335 417.1418 0.0464 -1.0000 -1.0000 1254557 1579983188.80 151.4727 60.0035 32.0000 1.9834 1.9846 416.8107 417.1187 0.0464 -1.0000 -1.0000 1254619 1579983188.90 151.4727 60.0035 32.0000 1.9824 1.9836 416.9200 417.2280 0.0463 -1.0000 -1.0000 1254682 1579983189.00 151.4727 60.0035 32.0000 1.9823 1.9836 417.0087 417.3161 0.0462 -1.0000 -1.0000 1254760 1579983189.10 151.4727 60.0035 32.0000 1.9820 1.9832 417.0699 417.3769 0.0462 -1.0000 -1.0000 1254822 1579983189.20 151.4727 60.0035 32.0000 1.9822 1.9834 417.0869 417.3943 0.0462 -1.0000 -1.0000 1254885 1579983189.30 151.4653 60.0035 32.0000 1.9832 1.9844 416.8173 417.1244 0.0463 -1.0000 -1.0000 1254947 1579983189.40 151.4630 60.0035 32.0000 1.9834 1.9846 416.8977 417.2054 0.0463 -1.0000 -1.0000 1255010 1579983189.50 151.4630 60.0035 32.0000 1.9831 1.9843 416.8457 417.1529 0.0463 -1.0000 -1.0000 1255088 1579983189.60 151.4630 60.0035 32.0000 1.9825 1.9837 417.0405 417.3481 0.0463 -1.0000 -1.0000 1255151 1579983189.70 151.4630 60.0035 32.0000 1.9822 1.9834 417.0544 417.3618 0.0463 -1.0000 -1.0000 1255213 1579983189.80 151.4630 60.0035 32.0000 1.9821 1.9833 416.9808 417.2885 0.0463 -1.0000 -1.0000 1255291 1579983189.90 151.4545 60.0030 32.0000 1.9825 1.9837 416.9438 417.2511 0.0462 -1.0000 -1.0000 1255541 1579983190.00 151.4545 60.0030 32.0000 1.9831 1.9843 416.8470 417.1552 0.0465 -1.0000 -1.0000 1255604 1579983190.10 151.4545 60.0030 32.0000 1.9829 1.9841 416.9266 417.2349 0.0464 -1.0000 -1.0000 1255682 1579983190.20 151.4545 60.0030 32.0000 1.9821 1.9833 416.9161 417.2240 0.0464 -1.0000 -1.0000 1255760 1579983190.30 151.4545 60.0030 32.0000 1.9829 1.9841 417.0286 417.3360 0.0463 -1.0000 -1.0000 1255838 1579983190.40 151.4545 60.0030 32.0000 1.9831 1.9843 417.0650 417.3733 0.0464 -1.0000 -1.0000 1255901 1579983190.50 151.4851 60.0030 32.0000 1.9827 1.9839 416.9051 417.2128 0.0463 -1.0000 -1.0000 1256167 1579983190.60 151.4851 60.0030 32.0000 1.9833 1.9845 416.8282 417.1356 0.0463 -1.0000 -1.0000 1256229 1579983190.70 151.4851 60.0030 32.0000 1.9827 1.9839 416.9849 417.2926 0.0463 -1.0000 -1.0000 1256291 1579983190.80 151.4851 60.0030 32.0000 1.9824 1.9836 417.0877 417.3950 0.0462 -1.0000 -1.0000 1256354 1579983190.90 151.4851 60.0030 32.0000 1.9828 1.9840 417.1053 417.4137 0.0464 -1.0000 -1.0000 1256432 1579983191.00 151.4844 60.0030 32.0000 1.9835 1.9847 417.0317 417.3406 0.0464 -1.0000 -1.0000 1256494 1579983191.10 151.4823 60.0030 32.0000 1.9833 1.9845 416.8685 417.1763 0.0463 -1.0000 -1.0000 1256557 1579983191.20 151.4823 60.0030 32.0000 1.9826 1.9838 416.9399 417.2473 0.0462 -1.0000 -1.0000 1256635 1579983191.30 151.4823 60.0030 32.0000 1.9819 1.9831 417.0069 417.3147 0.0463 -1.0000 -1.0000 1256697 1579983191.40 151.4823 60.0030 32.0000 1.9825 1.9837 417.0883 417.3957 0.0462 -1.0000 -1.0000 1256760 1579983191.50 151.4823 60.0030 32.0000 1.9829 1.9841 416.9178 417.2246 0.0462 -1.0000 -1.0000 1256822 1579983191.60 151.5563 60.0030 32.0000 1.9829 1.9841 416.8792 417.1869 0.0464 -1.0000 -1.0000 1256885 1579983191.70 151.5563 60.0030 32.0000 1.9828 1.9840 416.9852 417.2928 0.0463 -1.0000 -1.0000 1256963 1579983191.80 151.5563 60.0030 32.0000 1.9827 1.9839 417.0561 417.3637 0.0463 -1.0000 -1.0000 1257041 1579983191.90 151.5563 60.0030 32.0000 1.9825 1.9837 417.0703 417.3776 0.0463 -1.0000 -1.0000 1257104 1579983192.00 151.5563 60.0030 32.0000 1.9830 1.9842 416.9220 417.2303 0.0463 -1.0000 -1.0000 1257526 1579983192.10 151.5563 60.0030 32.0000 1.9831 1.9843 416.8552 417.1629 0.0464 -1.0000 -1.0000 1257604 1579983192.20 151.5706 60.0030 32.0000 1.9828 1.9840 416.8495 417.1581 0.0464 -1.0000 -1.0000 1257666 1579983192.30 151.5706 60.0030 32.0000 1.9832 1.9844 416.8793 417.1861 0.0462 -1.0000 -1.0000 1257745 1579983192.40 151.5706 60.0030 32.0000 1.9828 1.9840 417.0134 417.3209 0.0463 -1.0000 -1.0000 1257807 1579983192.50 151.5706 60.0030 32.0000 1.9829 1.9841 417.0811 417.3887 0.0462 -1.0000 -1.0000 1258041 1579983192.60 151.5706 60.0030 32.0000 1.9821 1.9833 416.9656 417.2723 0.0462 -1.0000 -1.0000 1258104 1579983192.70 151.5706 60.0030 32.0000 1.9830 1.9842 416.7802 417.0881 0.0465 -1.0000 -1.0000 1258166 1579983192.80 151.5462 60.0030 32.0000 1.9833 1.9845 416.8480 417.1562 0.0463 -1.0000 -1.0000 1258229 1579983192.90 151.5065 60.0030 32.0000 1.9824 1.9836 416.9485 417.2555 0.0463 -1.0000 -1.0000 1258307 1579983193.00 151.5065 60.0030 32.0000 1.9818 1.9830 417.0140 417.3223 0.0463 -1.0000 -1.0000 1258541 1579983193.10 151.5065 60.0030 32.0000 1.9829 1.9841 417.0760 417.3835 0.0463 -1.0000 -1.0000 1258604 1579983193.20 151.5065 60.0030 32.0000 1.9831 1.9843 416.9716 417.2800 0.0464 -1.0000 -1.0000 1258682 1579983193.30 151.5065 60.0030 32.0000 1.9831 1.9843 416.8618 417.1696 0.0463 -1.0000 -1.0000 1258744 1579983193.40 151.5261 60.0030 32.0000 1.9824 1.9836 416.8631 417.1704 0.0463 -1.0000 -1.0000 1258807 1579983193.50 151.5261 60.0030 32.0000 1.9823 1.9835 417.0452 417.3533 0.0463 -1.0000 -1.0000 1258994 1579983193.60 151.5261 60.0030 32.0000 1.9819 1.9831 417.1562 417.4637 0.0463 -1.0000 -1.0000 1259057 1579983193.70 151.5261 60.0030 32.0000 1.9819 1.9831 417.1157 417.4224 0.0462 -1.0000 -1.0000 1259119 1579983193.80 151.5261 60.0030 32.0000 1.9826 1.9838 416.7626 417.0707 0.0464 -1.0000 -1.0000 1259197 1579983193.90 151.5201 60.0030 32.0000 1.9824 1.9837 416.8821 417.1902 0.0464 -1.0000 -1.0000 1259260 1579983194.00 151.5180 60.0030 32.0000 1.9825 1.9837 416.9698 417.2775 0.0463 -1.0000 -1.0000 1259322 1579983194.10 151.5180 60.0030 32.0000 1.9815 1.9827 417.1128 417.4209 0.0462 -1.0000 -1.0000 1259510 1579983194.20 151.5180 60.0030 32.0000 1.9823 1.9835 416.9767 417.2839 0.0463 -1.0000 -1.0000 1259572 1579983194.30 151.5180 60.0030 32.0000 1.9828 1.9840 416.9037 417.2113 0.0463 -1.0000 -1.0000 1259635 1579983194.40 151.5180 60.0030 32.0000 1.9825 1.9837 416.8371 417.1457 0.0465 -1.0000 -1.0000 1259697 1579983194.50 151.5575 60.0030 32.0000 1.9834 1.9846 416.8164 417.1250 0.0464 -1.0000 -1.0000 1259776 1579983194.60 151.5575 60.0030 32.0000 1.9822 1.9834 416.9154 417.2224 0.0462 -1.0000 -1.0000 1300010 1579983194.70 151.5575 60.0030 32.0000 1.9816 1.9828 417.0887 417.3965 0.0463 -1.0000 -1.0000 1300072 1579983194.80 151.5575 60.0030 32.0000 1.9817 1.9829 417.0280 417.3362 0.0464 -1.0000 -1.0000 1300135 1579983194.90 151.5575 60.0030 32.0000 1.9819 1.9831 416.9100 417.2177 0.0463 -1.0000 -1.0000 1300213 1579983195.00 151.5655 60.0030 32.0000 1.9829 1.9841 416.8671 417.1753 0.0464 -1.0000 -1.0000 1300276 1579983195.10 151.5720 60.0030 32.0000 1.9833 1.9845 416.9112 417.2199 0.0465 -1.0000 -1.0000 1300510 1579983195.20 151.5720 60.0030 32.0000 1.9824 1.9836 417.0251 417.3334 0.0464 -1.0000 -1.0000 1300588 1579983195.30 151.5720 60.0030 32.0000 1.9817 1.9829 417.1386 417.4467 0.0464 -1.0000 -1.0000 1300651 1579983195.40 151.5720 60.0030 32.0000 1.9820 1.9832 417.0717 417.3802 0.0464 -1.0000 -1.0000 1300713 1579983195.50 151.5696 60.0030 32.0000 1.9829 1.9841 417.0518 417.3602 0.0463 -1.0000 -1.0000 1300776 1579983195.60 151.4565 60.0030 32.0000 1.9836 1.9848 416.9617 417.2687 0.0463 -1.0000 -1.0000 1301260 1579983195.70 151.4565 60.0030 32.0000 1.9824 1.9837 416.9815 417.2895 0.0464 -1.0000 -1.0000 1301322 1579983195.80 151.4565 60.0030 32.0000 1.9818 1.9830 417.1185 417.4263 0.0463 -1.0000 -1.0000 1301401 1579983195.90 151.4565 60.0030 32.0000 1.9813 1.9825 417.1762 417.4840 0.0462 -1.0000 -1.0000 1301463 1579983196.00 151.4565 60.0030 32.0000 1.9828 1.9840 416.9769 417.2843 0.0463 -1.0000 -1.0000 1301526 1579983196.10 151.4914 60.0030 32.0000 1.9828 1.9840 416.9676 417.2755 0.0463 -1.0000 -1.0000 1301760 1579983196.20 151.4914 60.0030 32.0000 1.9823 1.9835 417.0644 417.3721 0.0463 -1.0000 -1.0000 1301822 1579983196.30 151.4914 60.0030 32.0000 1.9821 1.9833 417.1096 417.4173 0.0462 -1.0000 -1.0000 1301901 1579983196.40 151.4914 60.0030 32.0000 1.9836 1.9848 417.0624 417.3695 0.0462 -1.0000 -1.0000 1301963 1579983196.50 151.4914 60.0030 32.0000 1.9837 1.9849 416.9723 417.2792 0.0462 -1.0000 -1.0000 1302026 1579983196.60 151.4834 60.0030 32.0000 1.9824 1.9836 416.8966 417.2040 0.0463 -1.0000 -1.0000 1302260 1579983196.70 151.4349 60.0030 32.0000 1.9824 1.9836 416.9263 417.2339 0.0463 -1.0000 -1.0000 1302322 1579983196.80 151.4349 60.0030 32.0000 1.9821 1.9833 417.0826 417.3907 0.0464 -1.0000 -1.0000 1302385 1579983196.90 151.4349 60.0030 32.0000 1.9825 1.9837 417.1311 417.4399 0.0464 -1.0000 -1.0000 1302463 1579983197.00 151.4349 60.0030 32.0000 1.9824 1.9836 417.1470 417.4548 0.0463 -1.0000 -1.0000 1302526 1579983197.10 151.4349 60.0030 32.0000 1.9827 1.9839 417.0387 417.3465 0.0463 -1.0000 -1.0000 1302588 1579983197.20 151.4415 60.0030 32.0000 1.9831 1.9843 416.8478 417.1561 0.0465 -1.0000 -1.0000 1302760 1579983197.30 151.4415 60.0030 32.0000 1.9828 1.9840 416.9468 417.2549 0.0463 -1.0000 -1.0000 1302822 1579983197.40 151.4415 60.0030 32.0000 1.9829 1.9841 417.0091 417.3162 0.0462 -1.0000 -1.0000 1302885 1579983197.50 151.4415 60.0030 32.0000 1.9821 1.9833 417.0759 417.3839 0.0464 -1.0000 -1.0000 1302963 1579983197.60 151.4415 60.0030 32.0000 1.9822 1.9835 417.1176 417.4258 0.0464 -1.0000 -1.0000 1303026 1579983197.70 151.4578 60.0030 32.0000 1.9827 1.9839 417.0170 417.3252 0.0464 -1.0000 -1.0000 1303088 1579983197.80 151.4789 60.0030 32.0000 1.9839 1.9852 416.8467 417.1547 0.0463 -1.0000 -1.0000 1303166 1579983197.90 151.4789 60.0030 32.0000 1.9839 1.9851 416.9332 417.2423 0.0465 -1.0000 -1.0000 1303229 1579983198.00 151.4789 60.0030 32.0000 1.9833 1.9845 417.0316 417.3391 0.0463 -1.0000 -1.0000 1303291 1579983198.10 151.4789 60.0030 32.0000 1.9824 1.9836 417.2037 417.5113 0.0463 -1.0000 -1.0000 1303354 1579983198.20 151.4789 60.0030 32.0000 1.9823 1.9835 417.0492 417.3575 0.0464 -1.0000 -1.0000 1303448 1579983198.30 151.4773 60.0030 32.0000 1.9835 1.9848 416.8925 417.2007 0.0464 -1.0000 -1.0000 1303526 1579983198.40 151.4773 60.0030 32.0000 1.9833 1.9845 416.9584 417.2662 0.0463 -1.0000 -1.0000 1303588 1579983198.50 151.4773 60.0030 32.0000 1.9831 1.9843 417.0897 417.3978 0.0463 -1.0000 -1.0000 1303667 1579983198.60 151.4773 60.0030 32.0000 1.9829 1.9841 417.1221 417.4298 0.0463 -1.0000 -1.0000 1303776 1579983198.70 151.4773 60.0030 32.0000 1.9843 1.9855 417.0219 417.3299 0.0463 -1.0000 -1.0000 1303838 1579983198.80 151.4965 60.0030 32.0000 1.9832 1.9844 417.0413 417.3484 0.0462 -1.0000 -1.0000 1303901 1579983198.90 151.4965 60.0030 32.0000 1.9833 1.9845 416.9442 417.2527 0.0464 -1.0000 -1.0000 1303963 1579983199.00 151.4965 60.0030 32.0000 1.9835 1.9847 416.9816 417.2889 0.0462 -1.0000 -1.0000 1304026 1579983199.10 151.4965 60.0030 32.0000 1.9828 1.9840 417.0742 417.3817 0.0463 -1.0000 -1.0000 1304104 1579983199.20 151.4965 60.0030 32.0000 1.9823 1.9835 417.2040 417.5127 0.0464 -1.0000 -1.0000 1304541 1579983199.30 151.4965 60.0030 32.0000 1.9828 1.9840 417.1487 417.4564 0.0463 -1.0000 -1.0000 1304604 1579983199.40 151.4665 60.0030 32.0000 1.9836 1.9848 416.9466 417.2544 0.0463 -1.0000 -1.0000 1304666 1579983199.50 151.4665 60.0030 32.0000 1.9830 1.9842 416.9526 417.2600 0.0463 -1.0000 -1.0000 1304744 1579983199.60 151.4665 60.0030 32.0000 1.9832 1.9844 417.0871 417.3950 0.0463 -1.0000 -1.0000 1304807 1579983199.70 151.4665 60.0030 32.0000 1.9831 1.9843 417.1618 417.4702 0.0464 -1.0000 -1.0000 1305041 1579983199.80 151.4665 60.0030 32.0000 1.9831 1.9844 417.0758 417.3842 0.0464 -1.0000 -1.0000 1305104 1579983199.90 151.4965 60.0031 32.0000 1.9833 1.9845 416.9983 417.3063 0.0464 -1.0000 -1.0000 1305166 1579983200.00 151.4965 60.0031 32.0000 1.9833 1.9845 416.9107 417.2183 0.0462 -1.0000 -1.0000 1305229 1579983200.10 151.4965 60.0031 32.0000 1.9825 1.9837 417.0203 417.3279 0.0463 -1.0000 -1.0000 1305307 1579983200.20 151.4965 60.0031 32.0000 1.9824 1.9836 417.1172 417.4259 0.0464 -1.0000 -1.0000 1305541 1579983200.30 151.4965 60.0031 32.0000 1.9824 1.9836 417.0581 417.3655 0.0462 -1.0000 -1.0000 1305620 1579983200.40 151.5194 60.0031 32.0000 1.9822 1.9834 417.0800 417.3883 0.0464 -1.0000 -1.0000 1305682 1579983200.50 151.5337 60.0031 32.0000 1.9831 1.9843 416.9993 417.3075 0.0464 -1.0000 -1.0000 1305744 1579983200.60 151.5337 60.0031 32.0000 1.9836 1.9848 416.9113 417.2191 0.0463 -1.0000 -1.0000 1305822 1579983200.70 151.5337 60.0031 32.0000 1.9828 1.9840 417.0698 417.3770 0.0463 -1.0000 -1.0000 1305885 1579983200.80 151.5337 60.0031 32.0000 1.9820 1.9832 417.1456 417.4541 0.0462 -1.0000 -1.0000 1306010 1579983200.90 151.5337 60.0031 32.0000 1.9825 1.9837 417.2042 417.5128 0.0464 -1.0000 -1.0000 1306088 1579983201.00 151.5549 60.0031 32.0000 1.9831 1.9843 416.9816 417.2894 0.0463 -1.0000 -1.0000 1306151 1579983201.10 151.5549 60.0031 32.0000 1.9840 1.9852 416.8988 417.2062 0.0463 -1.0000 -1.0000 1306213 1579983201.20 151.5549 60.0031 32.0000 1.9841 1.9853 416.9349 417.2421 0.0462 -1.0000 -1.0000 1306276 1579983201.30 151.5549 60.0031 32.0000 1.9833 1.9845 416.9880 417.2960 0.0464 -1.0000 -1.0000 1306510 1579983201.40 151.5549 60.0031 32.0000 1.9829 1.9841 417.0078 417.3158 0.0463 -1.0000 -1.0000 1306572 1579983201.50 151.5549 60.0031 32.0000 1.9825 1.9837 417.0051 417.3127 0.0463 -1.0000 -1.0000 1306651 1579983201.60 151.5044 60.0031 32.0000 1.9812 1.9824 417.0870 417.3947 0.0462 -1.0000 -1.0000 1306713 1579983201.70 151.5044 60.0031 32.0000 1.9833 1.9845 416.9350 417.2422 0.0463 -1.0000 -1.0000 1306776 1579983201.80 151.5044 60.0031 32.0000 1.9833 1.9845 416.9264 417.2345 0.0464 -1.0000 -1.0000 1307026 1579983201.90 151.5044 60.0031 32.0000 1.9822 1.9834 416.9318 417.2391 0.0462 -1.0000 -1.0000 1307088 1579983202.00 151.5044 60.0031 32.0000 1.9820 1.9832 417.0017 417.3095 0.0464 -1.0000 -1.0000 1307151 1579983202.10 151.5478 60.0031 32.0000 1.9820 1.9832 417.0151 417.3230 0.0463 -1.0000 -1.0000 1307213 1579983202.20 151.5478 60.0031 32.0000 1.9821 1.9833 417.1674 417.4758 0.0464 -1.0000 -1.0000 1307276 1579983202.30 151.5478 60.0031 32.0000 1.9823 1.9835 417.0812 417.3897 0.0464 -1.0000 -1.0000 1308338 1579983202.40 151.5478 60.0031 32.0000 1.9836 1.9848 416.8132 417.1212 0.0463 -1.0000 -1.0000 1308385 1579983202.50 151.5478 60.0031 32.0000 1.9828 1.9840 416.8067 417.1140 0.0463 -1.0000 -1.0000 1308463 1579983202.60 151.5434 60.0031 32.0000 1.9828 1.9840 416.8091 417.1160 0.0462 -1.0000 -1.0000 1308526 1579983202.70 151.5193 60.0031 32.0000 1.9824 1.9836 416.9444 417.2519 0.0463 -1.0000 -1.0000 1308588 1579983202.80 151.5193 60.0031 32.0000 1.9827 1.9839 417.0743 417.3822 0.0463 -1.0000 -1.0000 1308651 1579983202.90 151.5193 60.0031 32.0000 1.9829 1.9841 417.0067 417.3147 0.0463 -1.0000 -1.0000 1308729 1579983203.00 151.5193 60.0031 32.0000 1.9831 1.9844 416.8811 417.1894 0.0463 -1.0000 -1.0000 1308791 1579983203.10 151.5193 60.0031 32.0000 1.9822 1.9834 416.8992 417.2060 0.0462 -1.0000 -1.0000 1308854 1579983203.20 151.5670 60.0031 32.0000 1.9825 1.9838 416.9884 417.2970 0.0465 -1.0000 -1.0000 1308916 1579983203.30 151.5670 60.0031 32.0000 1.9823 1.9835 417.1213 417.4300 0.0464 -1.0000 -1.0000 1308979 1579983203.40 151.5670 60.0031 32.0000 1.9821 1.9833 417.1476 417.4561 0.0464 -1.0000 -1.0000 1309041 1579983203.50 151.5670 60.0031 32.0000 1.9834 1.9846 416.9850 417.2927 0.0463 -1.0000 -1.0000 1309119 1579983203.60 151.5670 60.0031 32.0000 1.9842 1.9854 416.8968 417.2044 0.0463 -1.0000 -1.0000 1309182 1579983203.70 151.5160 60.0031 32.0000 1.9831 1.9843 416.8768 417.1850 0.0464 -1.0000 -1.0000 1309244 1579983203.80 151.5054 60.0031 32.0000 1.9829 1.9841 416.9330 417.2419 0.0465 -1.0000 -1.0000 1309322 1579983203.90 151.5054 60.0031 32.0000 1.9827 1.9839 417.1019 417.4092 0.0463 -1.0000 -1.0000 1309385 1579983204.00 151.5054 60.0031 32.0000 1.9824 1.9837 417.1074 417.4162 0.0465 -1.0000 -1.0000 1309448 1579983204.10 151.5054 60.0031 32.0000 1.9829 1.9841 416.9216 417.2308 0.0466 -1.0000 -1.0000 1309510 1579983204.20 151.5054 60.0031 32.0000 1.9828 1.9840 416.8472 417.1554 0.0464 -1.0000 -1.0000 1309572 1579983204.30 151.5054 60.0031 32.0000 1.9821 1.9833 416.9593 417.2670 0.0463 -1.0000 -1.0000 1309651 1579983204.40 151.5307 60.0031 32.0000 1.9825 1.9837 417.0909 417.3988 0.0463 -1.0000 -1.0000 1310041 1579983204.50 151.5307 60.0031 32.0000 1.9825 1.9837 417.1417 417.4504 0.0464 -1.0000 -1.0000 1310104 1579983204.60 151.5307 60.0031 32.0000 1.9826 1.9838 417.0505 417.3586 0.0463 -1.0000 -1.0000 1310182 1579983204.70 151.5307 60.0031 32.0000 1.9828 1.9840 416.9676 417.2754 0.0463 -1.0000 -1.0000 1310245 1579983204.80 151.5307 60.0031 32.0000 1.9836 1.9848 416.8987 417.2069 0.0464 -1.0000 -1.0000 1310307 1579983204.90 151.5395 60.0031 32.0000 1.9833 1.9846 416.9634 417.2716 0.0463 -1.0000 -1.0000 1310541 1579983205.00 151.5398 60.0031 32.0000 1.9823 1.9835 417.0663 417.3739 0.0463 -1.0000 -1.0000 1310604 1579983205.10 151.5398 60.0031 32.0000 1.9826 1.9838 416.8724 417.1798 0.0463 -1.0000 -1.0000 1310666 1579983205.20 151.5398 60.0031 32.0000 1.9828 1.9840 416.8392 417.1470 0.0463 -1.0000 -1.0000 1310744 1579983205.30 151.5398 60.0031 32.0000 1.9820 1.9832 416.9065 417.2138 0.0463 -1.0000 -1.0000 1310807 1579983205.40 151.5398 60.0031 32.0000 1.9818 1.9831 417.0554 417.3632 0.0463 -1.0000 -1.0000 1310869 1579983205.50 151.5254 60.0031 32.0000 1.9821 1.9833 417.0207 417.3288 0.0463 -1.0000 -1.0000 1310947 1579983205.60 151.5254 60.0031 32.0000 1.9828 1.9840 417.0334 417.3414 0.0463 -1.0000 -1.0000 1311010 1579983205.70 151.5254 60.0031 32.0000 1.9833 1.9845 416.8751 417.1830 0.0464 -1.0000 -1.0000 1311072 1579983205.80 151.5254 60.0031 32.0000 1.9830 1.9842 416.8288 417.1373 0.0464 -1.0000 -1.0000 1311151 1579983205.90 151.5254 60.0031 32.0000 1.9818 1.9831 416.9733 417.2810 0.0463 -1.0000 -1.0000 1311213 1579983206.00 151.5076 60.0031 32.0000 1.9817 1.9829 417.0931 417.4013 0.0464 -1.0000 -1.0000 1311276 1579983206.10 151.5038 60.0031 32.0000 1.9829 1.9841 416.8849 417.1925 0.0463 -1.0000 -1.0000 1311338 1579983206.20 151.5038 60.0031 32.0000 1.9831 1.9843 416.9805 417.2876 0.0462 -1.0000 -1.0000 1311401 1579983206.30 151.5038 60.0031 32.0000 1.9817 1.9829 417.0533 417.3611 0.0463 -1.0000 -1.0000 1311479 1579983206.40 151.5038 60.0031 32.0000 1.9820 1.9833 417.1618 417.4697 0.0463 -1.0000 -1.0000 1311760 1579983206.50 151.5018 60.0031 32.0000 1.9826 1.9838 416.9860 417.2946 0.0464 -1.0000 -1.0000 1311822 1579983206.60 151.4389 60.0031 32.0000 1.9835 1.9847 416.9166 417.2249 0.0464 -1.0000 -1.0000 1311901 1579983206.70 151.4389 60.0031 32.0000 1.9826 1.9838 416.8322 417.1395 0.0462 -1.0000 -1.0000 1311963 1579983206.80 151.4389 60.0031 32.0000 1.9829 1.9841 416.8847 417.1922 0.0463 -1.0000 -1.0000 1312041 1579983206.90 151.4389 60.0031 32.0000 1.9820 1.9832 417.0149 417.3226 0.0463 -1.0000 -1.0000 1312276 1579983207.00 151.4389 60.0031 32.0000 1.9815 1.9827 417.1092 417.4171 0.0463 -1.0000 -1.0000 1312338 1579983207.10 151.4547 60.0031 32.0000 1.9822 1.9834 417.1686 417.4763 0.0463 -1.0000 -1.0000 1312401 1579983207.20 151.4770 60.0031 32.0000 1.9822 1.9834 417.0686 417.3767 0.0463 -1.0000 -1.0000 1312479 1579983207.30 151.4770 60.0031 32.0000 1.9824 1.9836 416.9414 417.2489 0.0463 -1.0000 -1.0000 1312541 1579983207.40 151.4770 60.0031 32.0000 1.9818 1.9831 417.0701 417.3784 0.0463 -1.0000 -1.0000 1312604 1579983207.50 151.4770 60.0031 32.0000 1.9820 1.9832 417.0815 417.3893 0.0464 -1.0000 -1.0000 1312760 1579983207.60 151.4770 60.0031 32.0000 1.9818 1.9830 417.1090 417.4167 0.0462 -1.0000 -1.0000 1312838 1579983207.70 151.4785 60.0031 32.0000 1.9826 1.9838 416.9270 417.2349 0.0463 -1.0000 -1.0000 1312885 1579983207.80 151.4785 60.0031 32.0000 1.9829 1.9841 416.8614 417.1687 0.0463 -1.0000 -1.0000 1312963 1579983207.90 151.4785 60.0031 32.0000 1.9831 1.9843 416.8691 417.1763 0.0462 -1.0000 -1.0000 1313026 1579983208.00 151.4785 60.0031 32.0000 1.9820 1.9832 417.0004 417.3080 0.0463 -1.0000 -1.0000 1313494 1579983208.10 151.4785 60.0031 32.0000 1.9823 1.9835 417.1657 417.4735 0.0463 -1.0000 -1.0000 1313572 1579983208.20 151.4798 60.0031 32.0000 1.9823 1.9835 417.0815 417.3896 0.0464 -1.0000 -1.0000 1313635 1579983208.30 151.4800 60.0031 32.0000 1.9835 1.9847 416.9747 417.2828 0.0464 -1.0000 -1.0000 1313713 1579983208.40 151.4800 60.0031 32.0000 1.9834 1.9846 416.9092 417.2175 0.0464 -1.0000 -1.0000 1313776 1579983208.50 151.4800 60.0031 32.0000 1.9822 1.9835 417.0330 417.3412 0.0464 -1.0000 -1.0000 1314041 1579983208.60 151.4800 60.0031 32.0000 1.9822 1.9834 417.1782 417.4867 0.0464 -1.0000 -1.0000 1314119 1579983208.70 151.4797 60.0031 32.0000 1.9822 1.9834 417.0340 417.3418 0.0463 -1.0000 -1.0000 1314182 1579983208.80 151.4626 60.0031 32.0000 1.9833 1.9845 416.9552 417.2637 0.0465 -1.0000 -1.0000 1314245 1579983208.90 151.4626 60.0031 32.0000 1.9834 1.9846 416.9057 417.2131 0.0463 -1.0000 -1.0000 1314322 1579983209.00 151.4626 60.0031 32.0000 1.9828 1.9840 416.8623 417.1707 0.0464 -1.0000 -1.0000 1314557 1579983209.10 151.4626 60.0031 32.0000 1.9827 1.9839 417.0542 417.3624 0.0464 -1.0000 -1.0000 1314619 1579983209.20 151.4626 60.0031 32.0000 1.9826 1.9838 417.1239 417.4328 0.0464 -1.0000 -1.0000 1314682 1579983209.30 151.4967 60.0031 32.0000 1.9817 1.9829 417.0871 417.3956 0.0465 -1.0000 -1.0000 1314760 1579983209.40 151.4967 60.0031 32.0000 1.9828 1.9840 417.0533 417.3622 0.0464 -1.0000 -1.0000 1314822 1579983209.50 151.4967 60.0031 32.0000 1.9836 1.9848 416.9512 417.2592 0.0464 -1.0000 -1.0000 1315119 1579983209.60 151.4967 60.0031 32.0000 1.9822 1.9834 416.9067 417.2153 0.0464 -1.0000 -1.0000 1315182 1579983209.70 151.4967 60.0031 32.0000 1.9827 1.9839 417.0348 417.3430 0.0464 -1.0000 -1.0000 1315244 1579983209.80 151.4819 60.0033 32.0000 1.9825 1.9837 417.0058 417.3139 0.0464 -1.0000 -1.0000 1315322 1579983209.90 151.4600 60.0036 32.0000 1.9829 1.9841 417.0565 417.3648 0.0464 -1.0000 -1.0000 1315385 1579983210.00 151.4600 60.0036 32.0000 1.9832 1.9844 417.0590 417.3680 0.0465 -1.0000 -1.0000 1315448 1579983210.10 151.4600 60.0036 32.0000 1.9839 1.9851 416.9900 417.2977 0.0463 -1.0000 -1.0000 1315510 1579983210.20 151.4600 60.0036 32.0000 1.9835 1.9847 416.8499 417.1572 0.0463 -1.0000 -1.0000 1315572 1579983210.30 151.4600 60.0036 32.0000 1.9835 1.9847 416.9542 417.2614 0.0462 -1.0000 -1.0000 1315651 1579983210.40 151.4600 60.0036 32.0000 1.9828 1.9840 417.0952 417.4034 0.0464 -1.0000 -1.0000 1315713 1579983210.50 151.4600 60.0036 32.0000 1.9826 1.9838 417.0577 417.3668 0.0465 -1.0000 -1.0000 1315776 1579983210.60 151.4549 60.0036 32.0000 1.9825 1.9837 417.0544 417.3620 0.0462 -1.0000 -1.0000 1315854 1579983210.70 151.4532 60.0036 32.0000 1.9829 1.9842 416.8181 417.1249 0.0462 -1.0000 -1.0000 1315916 1579983210.80 151.4532 60.0036 32.0000 1.9830 1.9842 416.8865 417.1941 0.0463 -1.0000 -1.0000 1315979 1579983210.90 151.4532 60.0036 32.0000 1.9824 1.9836 417.0145 417.3229 0.0464 -1.0000 -1.0000 1316057 1579983211.00 151.4532 60.0036 32.0000 1.9824 1.9836 417.0510 417.3584 0.0463 -1.0000 -1.0000 1316119 1579983211.10 151.4532 60.0036 32.0000 1.9824 1.9836 417.0159 417.3237 0.0463 -1.0000 -1.0000 1316291 1579983211.20 151.4425 60.0036 32.0000 1.9831 1.9843 417.0354 417.3425 0.0462 -1.0000 -1.0000 1316354 1579983211.30 151.4425 60.0036 32.0000 1.9837 1.9849 416.9005 417.2083 0.0463 -1.0000 -1.0000 1316416 1579983211.40 151.4425 60.0036 32.0000 1.9830 1.9842 416.8410 417.1492 0.0464 -1.0000 -1.0000 1316479 1579983211.50 151.4425 60.0036 32.0000 1.9831 1.9843 416.8376 417.1455 0.0464 -1.0000 -1.0000 1316557 1579983211.60 151.4425 60.0036 32.0000 1.9829 1.9841 416.8637 417.1720 0.0464 -1.0000 -1.0000 1317026 1579983211.70 151.4570 60.0036 32.0000 1.9826 1.9838 416.9439 417.2518 0.0463 -1.0000 -1.0000 1317088 1579983211.80 151.4797 60.0036 32.0000 1.9830 1.9842 416.8709 417.1783 0.0464 -1.0000 -1.0000 1317166 1579983211.90 151.4797 60.0036 32.0000 1.9836 1.9848 416.8333 417.1425 0.0465 -1.0000 -1.0000 1317229 1579983212.00 151.4797 60.0036 32.0000 1.9834 1.9846 416.7718 417.0805 0.0465 -1.0000 -1.0000 1317291 1579983212.10 151.4797 60.0036 32.0000 1.9827 1.9839 416.9512 417.2597 0.0464 -1.0000 -1.0000 1317541 1579983212.20 151.4797 60.0036 32.0000 1.9826 1.9838 417.0657 417.3732 0.0463 -1.0000 -1.0000 1317588 1579983212.30 151.5105 60.0036 32.0000 1.9822 1.9834 417.0698 417.3778 0.0463 -1.0000 -1.0000 1317666 1579983212.40 151.5105 60.0036 32.0000 1.9823 1.9835 417.2027 417.5112 0.0464 -1.0000 -1.0000 1317729 1579983212.50 151.5105 60.0036 32.0000 1.9836 1.9849 416.9128 417.2214 0.0465 -1.0000 -1.0000 1317791 1579983212.60 151.5105 60.0036 32.0000 1.9841 1.9853 416.9114 417.2200 0.0464 -1.0000 -1.0000 1318026 1579983212.70 151.5105 60.0036 32.0000 1.9832 1.9844 417.0372 417.3441 0.0463 -1.0000 -1.0000 1318088 1579983212.80 151.5371 60.0036 32.0000 1.9824 1.9836 417.0481 417.3567 0.0464 -1.0000 -1.0000 1318151 1579983212.90 151.5528 60.0036 32.0000 1.9831 1.9843 416.9631 417.2708 0.0463 -1.0000 -1.0000 1318229 1579983213.00 151.5528 60.0036 32.0000 1.9836 1.9848 416.8373 417.1448 0.0463 -1.0000 -1.0000 1318291 1579983213.10 151.5528 60.0036 32.0000 1.9834 1.9846 416.8900 417.1977 0.0464 -1.0000 -1.0000 1318510 1579983213.20 151.5528 60.0036 32.0000 1.9832 1.9844 417.0272 417.3361 0.0465 -1.0000 -1.0000 1318588 1579983213.30 151.5528 60.0036 32.0000 1.9826 1.9838 417.1154 417.4237 0.0464 -1.0000 -1.0000 1318651 1579983213.40 151.5818 60.0036 32.0000 1.9813 1.9825 417.1274 417.4353 0.0463 -1.0000 -1.0000 1318713 1579983213.50 151.5818 60.0036 32.0000 1.9821 1.9833 417.0521 417.3601 0.0463 -1.0000 -1.0000 1318791 1579983213.60 151.5818 60.0036 32.0000 1.9830 1.9842 416.9799 417.2887 0.0464 -1.0000 -1.0000 1319026 1579983213.70 151.5818 60.0036 32.0000 1.9833 1.9845 416.9187 417.2263 0.0464 -1.0000 -1.0000 1319088 1579983213.80 151.5818 60.0036 32.0000 1.9834 1.9846 416.8815 417.1897 0.0464 -1.0000 -1.0000 1319166 1579983213.90 151.5628 60.0036 32.0000 1.9822 1.9834 417.0287 417.3373 0.0464 -1.0000 -1.0000 1319229 1579983214.00 151.5628 60.0036 32.0000 1.9817 1.9829 417.0562 417.3649 0.0465 -1.0000 -1.0000 1319291 1579983214.10 151.5628 60.0036 32.0000 1.9831 1.9843 416.9446 417.2530 0.0463 -1.0000 -1.0000 1319541 1579983214.20 151.5628 60.0036 32.0000 1.9836 1.9848 416.8817 417.1908 0.0465 -1.0000 -1.0000 1319604 1579983214.30 151.5628 60.0036 32.0000 1.9828 1.9840 416.8860 417.1947 0.0465 -1.0000 -1.0000 1319667 1579983214.40 151.5628 60.0036 32.0000 1.9819 1.9831 417.0504 417.3592 0.0464 -1.0000 -1.0000 1319744 1579983214.50 151.6018 60.0036 32.0000 1.9824 1.9836 417.1389 417.4470 0.0463 -1.0000 -1.0000 1319791 1579983214.60 151.6018 60.0036 32.0000 1.9814 1.9826 417.2164 417.5244 0.0464 -1.0000 -1.0000 1319869 1579983214.70 151.6018 60.0036 32.0000 1.9831 1.9843 417.0926 417.4013 0.0464 -1.0000 -1.0000 1320307 1579983214.80 151.6018 60.0036 32.0000 1.9835 1.9847 416.9298 417.2366 0.0462 -1.0000 -1.0000 1320369 1579983214.90 151.6018 60.0036 32.0000 1.9835 1.9848 416.8465 417.1550 0.0465 -1.0000 -1.0000 1320432 1579983215.00 151.5935 60.0037 32.0000 1.9825 1.9837 416.8774 417.1857 0.0464 -1.0000 -1.0000 1320494 1579983215.10 151.5639 60.0042 32.0000 1.9827 1.9839 416.9623 417.2707 0.0464 -1.0000 -1.0000 1320572 1579983215.20 151.5639 60.0042 32.0000 1.9826 1.9838 416.9120 417.2207 0.0464 -1.0000 -1.0000 1320807 1579983215.30 151.5639 60.0042 32.0000 1.9829 1.9841 416.8660 417.1736 0.0463 -1.0000 -1.0000 1320869 1579983215.40 151.5639 60.0042 32.0000 1.9827 1.9839 416.9195 417.2270 0.0463 -1.0000 -1.0000 1320932 1579983215.50 151.5639 60.0042 32.0000 1.9821 1.9833 417.0736 417.3820 0.0464 -1.0000 -1.0000 1320994 1579983215.60 151.5542 60.0042 32.0000 1.9819 1.9831 417.1411 417.4492 0.0463 -1.0000 -1.0000 1321057 1579983215.70 151.5542 60.0042 32.0000 1.9820 1.9832 417.1179 417.4261 0.0464 -1.0000 -1.0000 1321244 1579983215.80 151.5542 60.0042 32.0000 1.9824 1.9836 417.0867 417.3958 0.0465 -1.0000 -1.0000 1321322 1579983215.90 151.5542 60.0042 32.0000 1.9830 1.9842 416.9597 417.2677 0.0463 -1.0000 -1.0000 1321385 1579983216.00 151.5542 60.0042 32.0000 1.9828 1.9840 417.0028 417.3105 0.0463 -1.0000 -1.0000 1321448 1579983216.10 151.5544 60.0042 32.0000 1.9821 1.9833 416.9230 417.2308 0.0463 -1.0000 -1.0000 1321510 1579983216.20 151.5552 60.0042 32.0000 1.9821 1.9833 417.1662 417.4747 0.0464 -1.0000 -1.0000 1321791 1579983216.30 151.5552 60.0042 32.0000 1.9830 1.9842 417.0056 417.3130 0.0463 -1.0000 -1.0000 1321869 1579983216.40 151.5552 60.0042 32.0000 1.9836 1.9848 416.9101 417.2192 0.0465 -1.0000 -1.0000 1321932 1579983216.50 151.5552 60.0042 32.0000 1.9830 1.9842 416.8789 417.1880 0.0466 -1.0000 -1.0000 1321994 1579983216.60 151.5552 60.0042 32.0000 1.9820 1.9832 416.9422 417.2509 0.0464 -1.0000 -1.0000 1322072 1579983216.70 151.5313 60.0042 32.0000 1.9820 1.9832 417.1505 417.4584 0.0463 -1.0000 -1.0000 1322260 1579983216.80 151.5313 60.0042 32.0000 1.9816 1.9828 417.1710 417.4790 0.0464 -1.0000 -1.0000 1322322 1579983216.90 151.5313 60.0042 32.0000 1.9819 1.9831 417.0528 417.3620 0.0465 -1.0000 -1.0000 1322401 1579983217.00 151.5313 60.0042 32.0000 1.9827 1.9839 417.0206 417.3289 0.0463 -1.0000 -1.0000 1322463 1579983217.10 151.5313 60.0042 32.0000 1.9831 1.9843 416.8412 417.1491 0.0464 -1.0000 -1.0000 1322510 1579983217.20 151.5430 60.0042 32.0000 1.9823 1.9835 416.8577 417.1662 0.0464 -1.0000 -1.0000 1322807 1579983217.30 151.5662 60.0042 32.0000 1.9816 1.9828 416.9415 417.2489 0.0462 -1.0000 -1.0000 1322869 1579983217.40 151.5662 60.0042 32.0000 1.9821 1.9833 416.9459 417.2541 0.0464 -1.0000 -1.0000 1322947 1579983217.50 151.5662 60.0042 32.0000 1.9827 1.9839 416.9782 417.2866 0.0464 -1.0000 -1.0000 1323010 1579983217.60 151.5662 60.0042 32.0000 1.9831 1.9843 416.9439 417.2522 0.0464 -1.0000 -1.0000 1323072 1579983217.70 151.5662 60.0042 32.0000 1.9829 1.9841 416.9132 417.2210 0.0463 -1.0000 -1.0000 1323135 1579983217.80 151.5213 60.0042 32.0000 1.9821 1.9833 417.0605 417.3683 0.0464 -1.0000 -1.0000 1323213 1579983217.90 151.4939 60.0042 32.0000 1.9823 1.9835 416.9938 417.3028 0.0464 -1.0000 -1.0000 1323276 1579983218.00 151.4939 60.0042 32.0000 1.9820 1.9832 417.2272 417.5363 0.0465 -1.0000 -1.0000 1323354 1579983218.10 151.4939 60.0042 32.0000 1.9825 1.9838 417.0298 417.3393 0.0466 -1.0000 -1.0000 1323447 1579983218.20 151.4939 60.0042 32.0000 1.9837 1.9849 416.8589 417.1680 0.0465 -1.0000 -1.0000 1323744 1579983218.30 151.4939 60.0042 32.0000 1.9834 1.9847 416.7794 417.0876 0.0464 -1.0000 -1.0000 1323807 1579983218.40 151.4506 60.0042 32.0000 1.9836 1.9848 416.8661 417.1747 0.0465 -1.0000 -1.0000 1323869 1579983218.50 151.4506 60.0042 32.0000 1.9826 1.9838 417.0337 417.3420 0.0463 -1.0000 -1.0000 1323932 1579983218.60 151.4506 60.0042 32.0000 1.9826 1.9838 417.0850 417.3928 0.0463 -1.0000 -1.0000 1324010 1579983218.70 151.4506 60.0042 32.0000 1.9833 1.9845 416.9819 417.2888 0.0462 -1.0000 -1.0000 1324072 1579983218.80 151.4506 60.0042 32.0000 1.9832 1.9844 416.8322 417.1403 0.0464 -1.0000 -1.0000 1324307 1579983218.90 151.4766 60.0042 32.0000 1.9832 1.9844 416.8835 417.1913 0.0464 -1.0000 -1.0000 1324385 1579983219.00 151.4766 60.0042 32.0000 1.9831 1.9843 416.9351 417.2446 0.0465 -1.0000 -1.0000 1324447 1579983219.10 151.4766 60.0042 32.0000 1.9821 1.9833 417.0665 417.3749 0.0464 -1.0000 -1.0000 1324510 1579983219.20 151.4766 60.0042 32.0000 1.9827 1.9839 417.1005 417.4092 0.0464 -1.0000 -1.0000 1324572 1579983219.30 151.4766 60.0042 32.0000 1.9829 1.9841 417.0223 417.3310 0.0464 -1.0000 -1.0000 1324807 1579983219.40 151.4769 60.0042 32.0000 1.9828 1.9840 416.8782 417.1868 0.0464 -1.0000 -1.0000 1324869 1579983219.50 151.4818 60.0042 32.0000 1.9831 1.9843 416.7583 417.0665 0.0464 -1.0000 -1.0000 1324947 1579983219.60 151.4818 60.0042 32.0000 1.9828 1.9840 416.9543 417.2626 0.0464 -1.0000 -1.0000 1325010 1579983219.70 151.4818 60.0042 32.0000 1.9822 1.9834 417.1627 417.4710 0.0464 -1.0000 -1.0000 1325072 1579983219.80 151.4818 60.0042 32.0000 1.9826 1.9838 417.0937 417.4025 0.0464 -1.0000 -1.0000 1325338 1579983219.90 151.4818 60.0042 32.0000 1.9824 1.9836 417.0217 417.3292 0.0462 -1.0000 -1.0000 1325401 1579983220.00 151.4829 60.0033 32.0000 1.9840 1.9852 416.9273 417.2347 0.0463 -1.0000 -1.0000 1325463 1579983220.10 151.4829 60.0033 32.0000 1.9840 1.9852 416.9141 417.2226 0.0465 -1.0000 -1.0000 1325526 1579983220.20 151.4829 60.0033 32.0000 1.9830 1.9842 416.9829 417.2918 0.0464 -1.0000 -1.0000 1325588 1579983220.30 151.4829 60.0033 32.0000 1.9831 1.9843 417.1689 417.4777 0.0464 -1.0000 -1.0000 1325854 1579983220.40 151.4829 60.0033 32.0000 1.9825 1.9837 417.0983 417.4061 0.0463 -1.0000 -1.0000 1325916 1579983220.50 151.4829 60.0033 32.0000 1.9837 1.9849 417.0429 417.3516 0.0464 -1.0000 -1.0000 1325979 1579983220.60 151.4829 60.0033 32.0000 1.9832 1.9844 416.9162 417.2252 0.0465 -1.0000 -1.0000 1326041 1579983220.70 151.4723 60.0033 32.0000 1.9835 1.9848 416.9003 417.2092 0.0465 -1.0000 -1.0000 1326104 1579983220.80 151.4723 60.0033 32.0000 1.9828 1.9840 417.0553 417.3633 0.0463 -1.0000 -1.0000 1326354 1579983220.90 151.4723 60.0033 32.0000 1.9833 1.9845 417.0782 417.3863 0.0464 -1.0000 -1.0000 1326432 1579983221.00 151.4723 60.0033 32.0000 1.9833 1.9845 417.1467 417.4549 0.0463 -1.0000 -1.0000 1326494 1579983221.10 151.4723 60.0033 32.0000 1.9830 1.9842 416.9665 417.2739 0.0463 -1.0000 -1.0000 1326572 1579983221.20 151.4649 60.0033 32.0000 1.9831 1.9843 416.8540 417.1616 0.0463 -1.0000 -1.0000 1326635 1579983221.30 151.4421 60.0033 32.0000 1.9839 1.9852 416.8296 417.1380 0.0464 -1.0000 -1.0000 1326807 1579983221.40 151.4421 60.0033 32.0000 1.9832 1.9844 416.9178 417.2257 0.0463 -1.0000 -1.0000 1326869 1579983221.50 151.4421 60.0033 32.0000 1.9826 1.9838 417.0683 417.3769 0.0465 -1.0000 -1.0000 1326947 1579983221.60 151.4421 60.0033 32.0000 1.9830 1.9842 416.9576 417.2663 0.0464 -1.0000 -1.0000 1327010 1579983221.70 151.4421 60.0033 32.0000 1.9836 1.9848 416.8991 417.2067 0.0463 -1.0000 -1.0000 1327072 1579983221.80 151.4599 60.0033 32.0000 1.9836 1.9848 416.8727 417.1809 0.0465 -1.0000 -1.0000 1327557 1579983221.90 151.4599 60.0033 32.0000 1.9834 1.9846 417.0981 417.4063 0.0463 -1.0000 -1.0000 1327619 1579983222.00 151.4599 60.0033 32.0000 1.9830 1.9842 417.1402 417.4485 0.0464 -1.0000 -1.0000 1327682 1579983222.10 151.4599 60.0033 32.0000 1.9824 1.9836 417.1018 417.4097 0.0463 -1.0000 -1.0000 1327760 1579983222.20 151.4599 60.0033 32.0000 1.9830 1.9842 417.0489 417.3582 0.0465 -1.0000 -1.0000 1327822 1579983222.30 151.4599 60.0033 32.0000 1.9831 1.9843 416.8302 417.1388 0.0464 -1.0000 -1.0000 1327885 1579983222.40 151.4852 60.0033 32.0000 1.9831 1.9843 416.8983 417.2061 0.0463 -1.0000 -1.0000 1327948 1579983222.50 151.4852 60.0033 32.0000 1.9828 1.9841 416.8815 417.1896 0.0464 -1.0000 -1.0000 1328010 1579983222.60 151.4852 60.0033 32.0000 1.9830 1.9842 417.0860 417.3938 0.0463 -1.0000 -1.0000 1328088 1579983222.70 151.4852 60.0033 32.0000 1.9828 1.9840 417.0491 417.3575 0.0464 -1.0000 -1.0000 1328151 1579983222.80 151.4852 60.0033 32.0000 1.9830 1.9842 416.9577 417.2671 0.0466 -1.0000 -1.0000 1328213 1579983222.90 151.4560 60.0033 32.0000 1.9835 1.9848 416.8215 417.1309 0.0466 -1.0000 -1.0000 1328291 1579983223.00 151.4538 60.0033 32.0000 1.9833 1.9845 416.9455 417.2540 0.0463 -1.0000 -1.0000 1328354 1579983223.10 151.4538 60.0033 32.0000 1.9827 1.9839 417.0359 417.3452 0.0465 -1.0000 -1.0000 1328416 1579983223.20 151.4538 60.0033 32.0000 1.9825 1.9837 417.1110 417.4185 0.0463 -1.0000 -1.0000 1328479 1579983223.30 151.4538 60.0033 32.0000 1.9825 1.9838 417.0857 417.3941 0.0464 -1.0000 -1.0000 1328541 1579983223.40 151.4539 60.0033 32.0000 1.9839 1.9851 416.9304 417.2384 0.0463 -1.0000 -1.0000 1328604 1579983223.50 151.4563 60.0033 32.0000 1.9835 1.9847 416.8648 417.1730 0.0464 -1.0000 -1.0000 1328682 1579983223.60 151.4563 60.0033 32.0000 1.9832 1.9845 416.8123 417.1212 0.0465 -1.0000 -1.0000 1328744 1579983223.70 151.4563 60.0033 32.0000 1.9826 1.9838 416.9763 417.2851 0.0465 -1.0000 -1.0000 1328807 1579983223.80 151.4563 60.0033 32.0000 1.9827 1.9839 417.0671 417.3761 0.0465 -1.0000 -1.0000 1328885 1579983223.90 151.4563 60.0033 32.0000 1.9827 1.9839 417.0781 417.3862 0.0463 -1.0000 -1.0000 1329057 1579983224.00 151.4805 60.0033 32.0000 1.9822 1.9834 417.1857 417.4948 0.0465 -1.0000 -1.0000 1329119 1579983224.10 151.4805 60.0033 32.0000 1.9842 1.9854 417.0222 417.3312 0.0465 -1.0000 -1.0000 1329197 1579983224.20 151.4805 60.0033 32.0000 1.9826 1.9838 417.0217 417.3298 0.0463 -1.0000 -1.0000 1329307 1579983224.30 151.4805 60.0033 32.0000 1.9827 1.9839 417.0973 417.4058 0.0465 -1.0000 -1.0000 1329385 1579983224.40 151.4805 60.0033 32.0000 1.9827 1.9839 417.1141 417.4229 0.0464 -1.0000 -1.0000 1329557 1579983224.50 151.5225 60.0033 32.0000 1.9838 1.9851 416.9193 417.2279 0.0465 -1.0000 -1.0000 1329619 1579983224.60 151.5455 60.0033 32.0000 1.9839 1.9851 416.8894 417.1985 0.0465 -1.0000 -1.0000 1329697 1579983224.70 151.5455 60.0033 32.0000 1.9837 1.9849 416.9253 417.2335 0.0464 -1.0000 -1.0000 1329760 1579983224.80 151.5455 60.0033 32.0000 1.9825 1.9837 416.9810 417.2895 0.0465 -1.0000 -1.0000 1329822 1579983224.90 151.5455 60.0033 32.0000 1.9821 1.9834 417.0298 417.3380 0.0463 -1.0000 -1.0000 1330057 1579983225.00 151.5455 60.0033 32.0000 1.9833 1.9845 417.0924 417.4003 0.0463 -1.0000 -1.0000 1330119 1579983225.10 151.5318 60.0041 32.0000 1.9827 1.9839 416.9137 417.2220 0.0464 -1.0000 -1.0000 1330182 1579983225.20 151.5318 60.0041 32.0000 1.9840 1.9852 416.8921 417.2009 0.0465 -1.0000 -1.0000 1330260 1579983225.30 151.5318 60.0041 32.0000 1.9829 1.9841 417.1515 417.4597 0.0463 -1.0000 -1.0000 1330307 1579983225.40 151.5318 60.0041 32.0000 1.9828 1.9840 417.1222 417.4295 0.0462 -1.0000 -1.0000 1330494 1579983225.50 151.5318 60.0041 32.0000 1.9831 1.9843 416.9762 417.2843 0.0464 -1.0000 -1.0000 1330572 1579983225.60 151.5157 60.0041 32.0000 1.9830 1.9842 416.9230 417.2312 0.0464 -1.0000 -1.0000 1330635 1579983225.70 151.5120 60.0041 32.0000 1.9832 1.9844 416.8437 417.1519 0.0463 -1.0000 -1.0000 1330697 1579983225.80 151.5120 60.0041 32.0000 1.9832 1.9844 416.9299 417.2369 0.0462 -1.0000 -1.0000 1330760 1579983225.90 151.5120 60.0041 32.0000 1.9824 1.9836 416.9736 417.2824 0.0465 -1.0000 -1.0000 1331260 1579983226.00 151.5120 60.0041 32.0000 1.9813 1.9825 417.0403 417.3493 0.0465 -1.0000 -1.0000 1331322 1579983226.10 151.5120 60.0041 32.0000 1.9816 1.9828 417.0112 417.3191 0.0463 -1.0000 -1.0000 1331401 1579983226.20 151.5541 60.0041 32.0000 1.9831 1.9844 417.0322 417.3404 0.0464 -1.0000 -1.0000 1331463 1579983226.30 151.5541 60.0041 32.0000 1.9833 1.9845 416.9224 417.2305 0.0464 -1.0000 -1.0000 1331541 1579983226.40 151.5541 60.0041 32.0000 1.9826 1.9838 417.0161 417.3240 0.0463 -1.0000 -1.0000 1331588 1579983226.50 151.5541 60.0041 32.0000 1.9818 1.9830 417.0879 417.3954 0.0463 -1.0000 -1.0000 1331651 1579983226.60 151.5541 60.0041 32.0000 1.9819 1.9831 417.0384 417.3464 0.0464 -1.0000 -1.0000 1331729 1579983226.70 151.5486 60.0041 32.0000 1.9823 1.9835 417.0041 417.3129 0.0465 -1.0000 -1.0000 1331807 1579983226.80 151.5486 60.0041 32.0000 1.9841 1.9853 416.7741 417.0824 0.0464 -1.0000 -1.0000 1331869 1579983226.90 151.5486 60.0041 32.0000 1.9822 1.9834 416.8417 417.1498 0.0463 -1.0000 -1.0000 1332057 1579983227.00 151.5486 60.0041 32.0000 1.9835 1.9847 416.9566 417.2649 0.0464 -1.0000 -1.0000 1332119 1579983227.10 151.5486 60.0041 32.0000 1.9819 1.9831 416.9373 417.2455 0.0464 -1.0000 -1.0000 1332182 1579983227.20 151.5436 60.0041 32.0000 1.9823 1.9835 417.0538 417.3619 0.0464 -1.0000 -1.0000 1332260 1579983227.30 151.5277 60.0041 32.0000 1.9829 1.9841 417.0205 417.3297 0.0464 -1.0000 -1.0000 1332322 1579983227.40 151.5277 60.0041 32.0000 1.9822 1.9834 417.0299 417.3378 0.0464 -1.0000 -1.0000 1332385 1579983227.50 151.5277 60.0041 32.0000 1.9827 1.9840 416.8906 417.1990 0.0464 -1.0000 -1.0000 1332885 1579983227.60 151.5277 60.0041 32.0000 1.9824 1.9836 417.0675 417.3754 0.0464 -1.0000 -1.0000 1332947 1579983227.70 151.5277 60.0041 32.0000 1.9825 1.9837 417.0714 417.3799 0.0464 -1.0000 -1.0000 1333010 1579983227.80 151.5506 60.0041 32.0000 1.9827 1.9839 417.0807 417.3893 0.0465 -1.0000 -1.0000 1333072 1579983227.90 151.5506 60.0041 32.0000 1.9831 1.9843 416.9788 417.2874 0.0465 -1.0000 -1.0000 1333135 1579983228.00 151.5506 60.0041 32.0000 1.9836 1.9848 416.8466 417.1551 0.0464 -1.0000 -1.0000 1333276 1579983228.10 151.5506 60.0041 32.0000 1.9830 1.9842 416.7935 417.1008 0.0463 -1.0000 -1.0000 1333354 1579983228.20 151.5506 60.0041 32.0000 1.9827 1.9839 416.9068 417.2151 0.0464 -1.0000 -1.0000 1333416 1579983228.30 151.5111 60.0041 32.0000 1.9822 1.9834 417.0339 417.3421 0.0464 -1.0000 -1.0000 1333479 1579983228.40 151.4863 60.0041 32.0000 1.9815 1.9827 417.1193 417.4282 0.0465 -1.0000 -1.0000 1333541 1579983228.50 151.4863 60.0041 32.0000 1.9817 1.9829 417.0871 417.3963 0.0465 -1.0000 -1.0000 1334401 1579983228.60 151.4863 60.0041 32.0000 1.9825 1.9837 416.9927 417.3010 0.0463 -1.0000 -1.0000 1334463 1579983228.70 151.4863 60.0041 32.0000 1.9834 1.9846 416.9314 417.2392 0.0463 -1.0000 -1.0000 1334526 1579983228.80 151.4863 60.0041 32.0000 1.9825 1.9837 417.0337 417.3418 0.0464 -1.0000 -1.0000 1334588 1579983228.90 151.4237 60.0041 32.0000 1.9829 1.9841 417.0891 417.3976 0.0464 -1.0000 -1.0000 1334666 1579983229.00 151.4237 60.0041 32.0000 1.9829 1.9842 417.0849 417.3937 0.0465 -1.0000 -1.0000 1334729 1579983229.10 151.4237 60.0041 32.0000 1.9823 1.9835 416.9172 417.2250 0.0463 -1.0000 -1.0000 1334791 1579983229.20 151.4237 60.0041 32.0000 1.9827 1.9839 416.9263 417.2346 0.0465 -1.0000 -1.0000 1334869 1579983229.30 151.4237 60.0041 32.0000 1.9831 1.9843 416.8357 417.1441 0.0464 -1.0000 -1.0000 1334916 1579983229.40 151.4139 60.0041 32.0000 1.9832 1.9844 416.9419 417.2499 0.0463 -1.0000 -1.0000 1334994 1579983229.50 151.4123 60.0041 32.0000 1.9824 1.9836 417.0323 417.3406 0.0464 -1.0000 -1.0000 1335057 1579983229.60 151.4123 60.0041 32.0000 1.9822 1.9834 417.1003 417.4079 0.0463 -1.0000 -1.0000 1335119 1579983229.70 151.4123 60.0041 32.0000 1.9815 1.9828 417.0429 417.3508 0.0463 -1.0000 -1.0000 1335182 1579983229.80 151.4123 60.0041 32.0000 1.9835 1.9847 416.8252 417.1332 0.0464 -1.0000 -1.0000 1335260 1579983229.90 151.4126 60.0041 32.0000 1.9828 1.9840 416.9144 417.2225 0.0464 -1.0000 -1.0000 1335322 1579983230.00 151.4286 60.0041 32.0000 1.9819 1.9831 417.1107 417.4184 0.0463 -1.0000 -1.0000 1335385 1579983230.10 151.4286 60.0041 32.0000 1.9821 1.9833 417.1045 417.4126 0.0463 -1.0000 -1.0000 1335463 1579983230.20 151.4286 60.0041 32.0000 1.9823 1.9835 417.0667 417.3755 0.0465 -1.0000 -1.0000 1335526 1579983230.30 151.4286 60.0041 32.0000 1.9832 1.9844 416.9779 417.2865 0.0464 -1.0000 -1.0000 1335588 1579983230.40 151.4286 60.0041 32.0000 1.9833 1.9846 416.9009 417.2085 0.0462 -1.0000 -1.0000 1335651 1579983230.50 151.4286 60.0041 32.0000 1.9829 1.9841 416.9411 417.2500 0.0465 -1.0000 -1.0000 1335713 1579983230.60 151.4638 60.0041 32.0000 1.9825 1.9837 417.0614 417.3702 0.0464 -1.0000 -1.0000 1335791 1579983230.70 151.4698 60.0041 32.0000 1.9823 1.9835 417.0940 417.4023 0.0464 -1.0000 -1.0000 1335854 1579983230.80 151.4698 60.0041 32.0000 1.9827 1.9839 417.0327 417.3405 0.0463 -1.0000 -1.0000 1335916 1579983230.90 151.4698 60.0041 32.0000 1.9834 1.9846 416.8948 417.2024 0.0463 -1.0000 -1.0000 1335979 1579983231.00 151.4698 60.0041 32.0000 1.9823 1.9835 417.0112 417.3192 0.0463 -1.0000 -1.0000 1336057 1579983231.10 151.4698 60.0041 32.0000 1.9825 1.9837 417.1782 417.4872 0.0465 -1.0000 -1.0000 1336760 1579983231.20 151.4814 60.0041 32.0000 1.9833 1.9845 417.0348 417.3425 0.0463 -1.0000 -1.0000 1336822 1579983231.30 151.4814 60.0041 32.0000 1.9827 1.9839 416.8899 417.1975 0.0463 -1.0000 -1.0000 1336885 1579983231.40 151.4814 60.0041 32.0000 1.9835 1.9847 416.8841 417.1921 0.0464 -1.0000 -1.0000 1336947 1579983231.50 151.4814 60.0041 32.0000 1.9832 1.9844 416.8696 417.1782 0.0464 -1.0000 -1.0000 1337026 1579983231.60 151.4814 60.0041 32.0000 1.9833 1.9845 417.0384 417.3463 0.0463 -1.0000 -1.0000 1337088 1579983231.70 151.4726 60.0041 32.0000 1.9825 1.9837 417.1637 417.4722 0.0464 -1.0000 -1.0000 1337151 1579983231.80 151.4536 60.0041 32.0000 1.9826 1.9838 417.0740 417.3812 0.0463 -1.0000 -1.0000 1337229 1579983231.90 151.4536 60.0041 32.0000 1.9826 1.9838 416.9287 417.2375 0.0465 -1.0000 -1.0000 1337291 1579983232.00 151.4536 60.0041 32.0000 1.9835 1.9848 417.0362 417.3442 0.0463 -1.0000 -1.0000 1337354 1579983232.10 151.4536 60.0041 32.0000 1.9832 1.9844 417.1035 417.4125 0.0465 -1.0000 -1.0000 1337416 1579983232.20 151.4536 60.0041 32.0000 1.9825 1.9837 417.1814 417.4895 0.0464 -1.0000 -1.0000 1337479 1579983232.30 151.4685 60.0041 32.0000 1.9826 1.9838 417.0404 417.3492 0.0463 -1.0000 -1.0000 1337557 1579983232.40 151.4685 60.0041 32.0000 1.9826 1.9838 416.8972 417.2057 0.0464 -1.0000 -1.0000 1337619 1579983232.50 151.4685 60.0041 32.0000 1.9835 1.9847 416.8292 417.1374 0.0464 -1.0000 -1.0000 1337682 1579983232.60 151.4685 60.0041 32.0000 1.9830 1.9842 416.8503 417.1585 0.0463 -1.0000 -1.0000 1337822 1579983232.70 151.4685 60.0041 32.0000 1.9824 1.9836 416.9880 417.2957 0.0463 -1.0000 -1.0000 1337885 1579983232.80 151.4844 60.0041 32.0000 1.9825 1.9837 417.0715 417.3800 0.0464 -1.0000 -1.0000 1337948 1579983232.90 151.4874 60.0041 32.0000 1.9824 1.9836 416.9963 417.3049 0.0465 -1.0000 -1.0000 1338010 1579983233.00 151.4874 60.0041 32.0000 1.9832 1.9845 416.9212 417.2305 0.0465 -1.0000 -1.0000 1338072 1579983233.10 151.4874 60.0041 32.0000 1.9826 1.9838 416.9097 417.2185 0.0465 -1.0000 -1.0000 1338307 1579983233.20 151.4874 60.0041 32.0000 1.9822 1.9834 417.0268 417.3354 0.0464 -1.0000 -1.0000 1338385 1579983233.30 151.5778 60.0041 32.0000 1.9825 1.9837 417.0447 417.3524 0.0463 -1.0000 -1.0000 1338447 1579983233.40 151.5778 60.0041 32.0000 1.9825 1.9837 417.0223 417.3306 0.0464 -1.0000 -1.0000 1338510 1579983233.50 151.5778 60.0041 32.0000 1.9837 1.9849 416.8316 417.1392 0.0463 -1.0000 -1.0000 1338588 1579983233.60 151.5778 60.0041 32.0000 1.9833 1.9846 416.8590 417.1671 0.0464 -1.0000 -1.0000 1338807 1579983233.70 151.5778 60.0041 32.0000 1.9830 1.9842 416.9117 417.2192 0.0463 -1.0000 -1.0000 1338869 1579983233.80 151.5778 60.0041 32.0000 1.9827 1.9839 416.9789 417.2878 0.0465 -1.0000 -1.0000 1338947 1579983233.90 151.5360 60.0041 32.0000 1.9822 1.9835 417.0736 417.3825 0.0465 -1.0000 -1.0000 1339010 1579983234.00 151.5360 60.0041 32.0000 1.9827 1.9839 416.9930 417.3017 0.0464 -1.0000 -1.0000 1339072 1579983234.10 151.5360 60.0041 32.0000 1.9828 1.9840 416.8455 417.1535 0.0464 -1.0000 -1.0000 1339791 1579983234.20 151.5360 60.0041 32.0000 1.9832 1.9844 416.7863 417.0951 0.0465 -1.0000 -1.0000 1339854 1579983234.30 151.5360 60.0041 32.0000 1.9822 1.9834 417.0748 417.3834 0.0464 -1.0000 -1.0000 1339932 1579983234.40 151.5366 60.0041 32.0000 1.9831 1.9843 417.0141 417.3230 0.0465 -1.0000 -1.0000 1340010 1579983234.50 151.5391 60.0041 32.0000 1.9827 1.9839 416.9842 417.2918 0.0463 -1.0000 -1.0000 1340072 1579983234.60 151.5391 60.0041 32.0000 1.9828 1.9840 416.8654 417.1746 0.0465 -1.0000 -1.0000 1340151 1579983234.70 151.5391 60.0041 32.0000 1.9822 1.9834 416.9370 417.2458 0.0465 -1.0000 -1.0000 1340213 1579983234.80 151.5391 60.0041 32.0000 1.9823 1.9835 416.9758 417.2852 0.0465 -1.0000 -1.0000 1340276 1579983234.90 151.5391 60.0041 32.0000 1.9826 1.9838 417.1099 417.4177 0.0463 -1.0000 -1.0000 1340338 1579983235.00 151.5235 60.0032 32.0000 1.9834 1.9846 416.9889 417.2967 0.0463 -1.0000 -1.0000 1340401 1579983235.10 151.5235 60.0032 32.0000 1.9826 1.9838 416.7958 417.1043 0.0465 -1.0000 -1.0000 1340541 1579983235.20 151.5235 60.0032 32.0000 1.9829 1.9841 416.8731 417.1815 0.0464 -1.0000 -1.0000 1340604 1579983235.30 151.5235 60.0032 32.0000 1.9825 1.9838 416.9342 417.2428 0.0465 -1.0000 -1.0000 1340682 1579983235.40 151.5235 60.0032 32.0000 1.9831 1.9843 417.0859 417.3949 0.0465 -1.0000 -1.0000 1340744 1579983235.50 151.5111 60.0032 32.0000 1.9825 1.9837 417.0016 417.3095 0.0463 -1.0000 -1.0000 1340807 1579983235.60 151.4893 60.0032 32.0000 1.9828 1.9840 416.9130 417.2212 0.0464 -1.0000 -1.0000 1340869 1579983235.70 151.4893 60.0032 32.0000 1.9823 1.9835 416.8101 417.1171 0.0462 -1.0000 -1.0000 1340994 1579983235.80 151.4893 60.0032 32.0000 1.9824 1.9836 416.8251 417.1330 0.0464 -1.0000 -1.0000 1341072 1579983235.90 151.4893 60.0032 32.0000 1.9824 1.9836 416.9372 417.2463 0.0465 -1.0000 -1.0000 1341135 1579983236.00 151.4893 60.0032 32.0000 1.9820 1.9832 417.0228 417.3315 0.0465 -1.0000 -1.0000 1341197 1579983236.10 151.4923 60.0032 32.0000 1.9820 1.9832 417.0240 417.3334 0.0465 -1.0000 -1.0000 1341276 1579983236.20 151.4923 60.0032 32.0000 1.9832 1.9844 416.8644 417.1730 0.0464 -1.0000 -1.0000 1341557 1579983236.30 151.4923 60.0032 32.0000 1.9834 1.9846 416.8383 417.1477 0.0466 -1.0000 -1.0000 1341619 1579983236.40 151.4923 60.0032 32.0000 1.9843 1.9855 416.8545 417.1635 0.0465 -1.0000 -1.0000 1341682 1579983236.50 151.4923 60.0032 32.0000 1.9830 1.9842 417.0137 417.3226 0.0465 -1.0000 -1.0000 1341745 1579983236.60 151.4967 60.0032 32.0000 1.9822 1.9834 417.0514 417.3615 0.0467 -1.0000 -1.0000 1341822 1579983236.70 151.4967 60.0032 32.0000 1.9818 1.9830 417.0655 417.3751 0.0466 -1.0000 -1.0000 1341994 1579983236.80 151.4967 60.0032 32.0000 1.9833 1.9845 417.0083 417.3180 0.0466 -1.0000 -1.0000 1342072 1579983236.90 151.4967 60.0032 32.0000 1.9830 1.9842 416.8436 417.1519 0.0464 -1.0000 -1.0000 1342135 1579983237.00 151.4967 60.0032 32.0000 1.9835 1.9848 416.8447 417.1539 0.0466 -1.0000 -1.0000 1342197 1579983237.10 151.4967 60.0032 32.0000 1.9828 1.9840 416.8398 417.1492 0.0466 -1.0000 -1.0000 1342260 1579983237.20 151.4497 60.0032 32.0000 1.9829 1.9841 416.9253 417.2341 0.0465 -1.0000 -1.0000 1342682 1579983237.30 151.4497 60.0032 32.0000 1.9823 1.9835 417.0307 417.3393 0.0464 -1.0000 -1.0000 1342744 1579983237.40 151.4497 60.0032 32.0000 1.9826 1.9838 417.1097 417.4185 0.0465 -1.0000 -1.0000 1342807 1579983237.50 151.4497 60.0032 32.0000 1.9823 1.9835 416.9663 417.2752 0.0464 -1.0000 -1.0000 1342885 1579983237.60 151.4497 60.0032 32.0000 1.9826 1.9838 416.9720 417.2799 0.0464 -1.0000 -1.0000 1342947 1579983237.70 151.5093 60.0032 32.0000 1.9824 1.9836 416.9934 417.3028 0.0466 -1.0000 -1.0000 1343807 1579983237.80 151.5305 60.0032 32.0000 1.9818 1.9830 417.1378 417.4465 0.0464 -1.0000 -1.0000 1343885 1579983237.90 151.5305 60.0032 32.0000 1.9817 1.9829 417.1222 417.4309 0.0464 -1.0000 -1.0000 1343948 1579983238.00 151.5305 60.0032 32.0000 1.9831 1.9843 417.0447 417.3536 0.0465 -1.0000 -1.0000 1344010 1579983238.10 151.5305 60.0032 32.0000 1.9828 1.9840 416.8629 417.1709 0.0464 -1.0000 -1.0000 1344088 1579983238.20 151.5305 60.0032 32.0000 1.9830 1.9842 416.8662 417.1747 0.0465 -1.0000 -1.0000 1344151 1579983238.30 151.4912 60.0032 32.0000 1.9830 1.9842 416.7991 417.1072 0.0464 -1.0000 -1.0000 1344213 1579983238.40 151.4912 60.0032 32.0000 1.9819 1.9831 416.9062 417.2151 0.0465 -1.0000 -1.0000 1344276 1579983238.50 151.4912 60.0032 32.0000 1.9822 1.9834 417.0550 417.3637 0.0464 -1.0000 -1.0000 1344338 1579983238.60 151.4912 60.0032 32.0000 1.9827 1.9839 417.1273 417.4361 0.0464 -1.0000 -1.0000 1344416 1579983238.70 151.4912 60.0032 32.0000 1.9826 1.9838 417.0289 417.3378 0.0465 -1.0000 -1.0000 1344479 1579983238.80 151.4912 60.0032 32.0000 1.9834 1.9846 416.8736 417.1823 0.0464 -1.0000 -1.0000 1344541 1579983238.90 151.4912 60.0032 32.0000 1.9833 1.9845 416.8615 417.1698 0.0465 -1.0000 -1.0000 1344619 1579983239.00 151.4912 60.0032 32.0000 1.9830 1.9842 416.8889 417.1982 0.0465 -1.0000 -1.0000 1344682 1579983239.10 151.4912 60.0032 32.0000 1.9823 1.9835 417.0797 417.3891 0.0466 -1.0000 -1.0000 1344744 1579983239.20 151.4912 60.0032 32.0000 1.9826 1.9839 417.1534 417.4635 0.0466 -1.0000 -1.0000 1344807 1579983239.30 151.4879 60.0032 32.0000 1.9833 1.9845 417.0952 417.4048 0.0465 -1.0000 -1.0000 1344869 1579983239.40 151.4742 60.0032 32.0000 1.9828 1.9840 417.0036 417.3128 0.0465 -1.0000 -1.0000 1344932 1579983239.50 151.4742 60.0032 32.0000 1.9825 1.9837 416.9144 417.2236 0.0464 -1.0000 -1.0000 1345010 1579983239.60 151.4742 60.0032 32.0000 1.9831 1.9843 416.8682 417.1758 0.0464 -1.0000 -1.0000 1345072 1579983239.70 151.4506 60.0034 32.0000 1.9826 1.9838 416.9987 417.3073 0.0464 -1.0000 -1.0000 1345135 1579983239.80 151.4621 60.0034 32.0000 1.9827 1.9839 417.0249 417.3333 0.0464 -1.0000 -1.0000 1345213 1579983239.90 151.4621 60.0034 32.0000 1.9825 1.9837 416.9707 417.2797 0.0466 -1.0000 -1.0000 1345276 1579983240.00 151.4621 60.0034 32.0000 1.9830 1.9842 416.9523 417.2617 0.0465 -1.0000 -1.0000 1345338 1579983240.10 151.4621 60.0034 32.0000 1.9835 1.9848 416.8980 417.2066 0.0465 -1.0000 -1.0000 1345401 1579983240.20 151.4621 60.0034 32.0000 1.9832 1.9844 416.9089 417.2184 0.0466 -1.0000 -1.0000 1345463 1579983240.30 151.4621 60.0034 32.0000 1.9827 1.9839 417.0387 417.3481 0.0465 -1.0000 -1.0000 1345557 1579983240.40 151.4621 60.0034 32.0000 1.9825 1.9837 417.0577 417.3654 0.0463 -1.0000 -1.0000 1345619 1579983240.50 151.4609 60.0034 32.0000 1.9829 1.9841 417.0808 417.3892 0.0464 -1.0000 -1.0000 1345682 1579983240.60 151.4576 60.0034 32.0000 1.9841 1.9853 416.9270 417.2360 0.0465 -1.0000 -1.0000 1345760 1579983240.70 151.4576 60.0034 32.0000 1.9832 1.9844 416.8587 417.1683 0.0466 -1.0000 -1.0000 1345822 1579983240.80 151.4576 60.0034 32.0000 1.9833 1.9845 416.9125 417.2212 0.0465 -1.0000 -1.0000 1346260 1579983240.90 151.4576 60.0034 32.0000 1.9832 1.9844 416.9401 417.2506 0.0467 -1.0000 -1.0000 1346322 1579983241.00 151.4576 60.0034 32.0000 1.9831 1.9843 417.1035 417.4129 0.0465 -1.0000 -1.0000 1346385 1579983241.10 151.4576 60.0034 32.0000 1.9832 1.9844 416.9881 417.2968 0.0465 -1.0000 -1.0000 1346463 1579983241.20 151.4449 60.0034 32.0000 1.9827 1.9839 416.8676 417.1771 0.0466 -1.0000 -1.0000 1346526 1579983241.30 151.4433 60.0034 32.0000 1.9831 1.9843 416.7932 417.1038 0.0467 -1.0000 -1.0000 1346604 1579983241.40 151.4433 60.0034 32.0000 1.9831 1.9844 416.9651 417.2740 0.0465 -1.0000 -1.0000 1346651 1579983241.50 151.4433 60.0034 32.0000 1.9821 1.9834 417.0024 417.3120 0.0466 -1.0000 -1.0000 1346729 1579983241.60 151.4630 60.0034 32.0000 1.9826 1.9838 416.9863 417.2950 0.0465 -1.0000 -1.0000 1346791 1579983241.70 151.5069 60.0034 32.0000 1.9833 1.9845 416.8854 417.1949 0.0466 -1.0000 -1.0000 1346854 1579983241.80 151.5069 60.0034 32.0000 1.9836 1.9848 416.8915 417.2008 0.0465 -1.0000 -1.0000 1347244 1579983241.90 151.5069 60.0034 32.0000 1.9838 1.9850 416.8898 417.1989 0.0465 -1.0000 -1.0000 1347307 1579983242.00 151.5069 60.0034 32.0000 1.9838 1.9850 416.9448 417.2537 0.0465 -1.0000 -1.0000 1347369 1579983242.10 151.5069 60.0034 32.0000 1.9826 1.9838 417.0899 417.3993 0.0466 -1.0000 -1.0000 1347448 1579983242.20 151.5046 60.0034 32.0000 1.9829 1.9841 416.9991 417.3076 0.0465 -1.0000 -1.0000 1347510 1579983242.30 151.5046 60.0034 32.0000 1.9832 1.9844 416.9016 417.2108 0.0465 -1.0000 -1.0000 1347588 1579983242.40 151.5046 60.0034 32.0000 1.9832 1.9844 416.8361 417.1450 0.0465 -1.0000 -1.0000 1347651 1579983242.50 151.5046 60.0034 32.0000 1.9834 1.9847 416.9658 417.2745 0.0465 -1.0000 -1.0000 1347713 1579983242.60 151.5046 60.0034 32.0000 1.9827 1.9839 417.0514 417.3611 0.0466 -1.0000 -1.0000 1347791 1579983242.70 151.5552 60.0034 32.0000 1.9822 1.9834 417.1306 417.4394 0.0464 -1.0000 -1.0000 1347854 1579983242.80 151.5552 60.0034 32.0000 1.9831 1.9843 416.9822 417.2915 0.0465 -1.0000 -1.0000 1348088 1579983242.90 151.5552 60.0034 32.0000 1.9840 1.9852 416.8850 417.1940 0.0465 -1.0000 -1.0000 1348151 1579983243.00 151.5552 60.0034 32.0000 1.9827 1.9839 416.9400 417.2494 0.0466 -1.0000 -1.0000 1348213 1579983243.10 151.5552 60.0034 32.0000 1.9823 1.9835 417.0015 417.3097 0.0464 -1.0000 -1.0000 1348276 1579983243.20 151.5544 60.0034 32.0000 1.9831 1.9843 416.9872 417.2968 0.0466 -1.0000 -1.0000 1348354 1579983243.30 151.5513 60.0034 32.0000 1.9835 1.9847 416.9170 417.2266 0.0466 -1.0000 -1.0000 1348416 1579983243.40 151.5513 60.0034 32.0000 1.9835 1.9847 416.9036 417.2140 0.0467 -1.0000 -1.0000 1348557 1579983243.50 151.5513 60.0034 32.0000 1.9833 1.9845 416.8917 417.2008 0.0465 -1.0000 -1.0000 1348635 1579983243.60 151.5513 60.0034 32.0000 1.9822 1.9834 417.0655 417.3746 0.0465 -1.0000 -1.0000 1348697 1579983243.70 151.5513 60.0034 32.0000 1.9824 1.9836 417.0949 417.4041 0.0464 -1.0000 -1.0000 1348760 1579983243.80 151.5727 60.0034 32.0000 1.9829 1.9841 417.0985 417.4077 0.0466 -1.0000 -1.0000 1348838 1579983243.90 151.5727 60.0034 32.0000 1.9821 1.9833 417.1141 417.4233 0.0465 -1.0000 -1.0000 1349557 1579983244.00 151.5727 60.0034 32.0000 1.9836 1.9848 416.8572 417.1660 0.0465 -1.0000 -1.0000 1349619 1579983244.10 151.5727 60.0034 32.0000 1.9833 1.9845 416.8772 417.1860 0.0464 -1.0000 -1.0000 1349697 1579983244.20 151.5727 60.0034 32.0000 1.9837 1.9849 416.8227 417.1307 0.0464 -1.0000 -1.0000 1349760 1579983244.30 151.5771 60.0034 32.0000 1.9827 1.9839 416.9653 417.2752 0.0466 -1.0000 -1.0000 1349838 1579983244.40 151.5797 60.0034 32.0000 1.9825 1.9837 417.0286 417.3380 0.0466 -1.0000 -1.0000 1350010 1579983244.50 151.5797 60.0034 32.0000 1.9835 1.9847 416.9284 417.2370 0.0464 -1.0000 -1.0000 1350072 1579983244.60 151.5797 60.0034 32.0000 1.9836 1.9849 416.8729 417.1824 0.0466 -1.0000 -1.0000 1350151 1579983244.70 151.5797 60.0034 32.0000 1.9832 1.9844 416.9111 417.2202 0.0465 -1.0000 -1.0000 1350213 1579983244.80 151.5797 60.0034 32.0000 1.9826 1.9838 417.0742 417.3835 0.0466 -1.0000 -1.0000 1350276 1579983244.90 151.5797 60.0034 32.0000 1.9817 1.9829 416.9578 417.2676 0.0466 -1.0000 -1.0000 1350510 1579983245.00 151.5797 60.0034 32.0000 1.9826 1.9838 416.9631 417.2724 0.0466 -1.0000 -1.0000 1350572 1579983245.10 151.5123 60.0033 32.0000 1.9822 1.9834 416.8239 417.1328 0.0465 -1.0000 -1.0000 1350635 1579983245.20 151.5123 60.0033 32.0000 1.9835 1.9847 416.8289 417.1376 0.0465 -1.0000 -1.0000 1350697 1579983245.30 151.5123 60.0033 32.0000 1.9829 1.9841 416.9188 417.2275 0.0465 -1.0000 -1.0000 1350776 1579983245.40 151.4873 60.0033 32.0000 1.9821 1.9833 416.9330 417.2422 0.0465 -1.0000 -1.0000 1351010 1579983245.50 151.4782 60.0033 32.0000 1.9828 1.9840 417.0099 417.3190 0.0465 -1.0000 -1.0000 1351072 1579983245.60 151.4782 60.0033 32.0000 1.9833 1.9845 416.8738 417.1831 0.0466 -1.0000 -1.0000 1351135 1579983245.70 151.4782 60.0033 32.0000 1.9829 1.9842 416.7850 417.0939 0.0465 -1.0000 -1.0000 1351197 1579983245.80 151.4782 60.0033 32.0000 1.9822 1.9835 416.9794 417.2881 0.0465 -1.0000 -1.0000 1351291 1579983245.90 151.4782 60.0033 32.0000 1.9814 1.9826 416.9767 417.2860 0.0465 -1.0000 -1.0000 1351354 1579983246.00 151.4689 60.0033 32.0000 1.9828 1.9840 417.0558 417.3640 0.0464 -1.0000 -1.0000 1351416 1579983246.10 151.4689 60.0033 32.0000 1.9838 1.9851 416.8707 417.1793 0.0464 -1.0000 -1.0000 1351479 1579983246.20 151.4689 60.0033 32.0000 1.9834 1.9846 416.8401 417.1491 0.0466 -1.0000 -1.0000 1351541 1579983246.30 151.4689 60.0033 32.0000 1.9830 1.9842 416.8880 417.1971 0.0465 -1.0000 -1.0000 1351619 1579983246.40 151.4689 60.0033 32.0000 1.9826 1.9838 416.9984 417.3076 0.0466 -1.0000 -1.0000 1351682 1579983246.50 151.4554 60.0033 32.0000 1.9821 1.9833 417.0433 417.3530 0.0466 -1.0000 -1.0000 1351745 1579983246.60 151.4390 60.0033 32.0000 1.9827 1.9839 416.8467 417.1557 0.0465 -1.0000 -1.0000 1351822 1579983246.70 151.4390 60.0033 32.0000 1.9832 1.9844 416.8788 417.1880 0.0465 -1.0000 -1.0000 1351885 1579983246.80 151.4390 60.0033 32.0000 1.9828 1.9841 416.8558 417.1641 0.0464 -1.0000 -1.0000 1351948 1579983246.90 151.4390 60.0033 32.0000 1.9818 1.9830 417.0554 417.3643 0.0465 -1.0000 -1.0000 1352010 1579983247.00 151.4391 60.0033 32.0000 1.9825 1.9837 417.0107 417.3194 0.0465 -1.0000 -1.0000 1352635 1579983247.10 151.4618 60.0033 32.0000 1.9832 1.9844 416.9276 417.2366 0.0464 -1.0000 -1.0000 1352697 1579983247.20 151.4618 60.0033 32.0000 1.9830 1.9842 416.8216 417.1298 0.0464 -1.0000 -1.0000 1352776 1579983247.30 151.4618 60.0033 32.0000 1.9826 1.9838 416.9147 417.2235 0.0464 -1.0000 -1.0000 1352838 1579983247.40 151.4618 60.0033 32.0000 1.9829 1.9841 416.8398 417.1483 0.0465 -1.0000 -1.0000 1352901 1579983247.50 151.4618 60.0033 32.0000 1.9824 1.9836 416.9585 417.2670 0.0465 -1.0000 -1.0000 1352979 1579983247.60 151.5071 60.0033 32.0000 1.9827 1.9839 417.0429 417.3527 0.0466 -1.0000 -1.0000 1353041 1579983247.70 151.5135 60.0033 32.0000 1.9826 1.9838 416.9239 417.2327 0.0465 -1.0000 -1.0000 1353104 1579983247.80 151.5135 60.0033 32.0000 1.9833 1.9845 416.8006 417.1099 0.0466 -1.0000 -1.0000 1353182 1579983247.90 151.5135 60.0033 32.0000 1.9833 1.9846 416.7517 417.0595 0.0464 -1.0000 -1.0000 1353244 1579983248.00 151.5135 60.0033 32.0000 1.9823 1.9835 416.8696 417.1781 0.0465 -1.0000 -1.0000 1353572 1579983248.10 151.5156 60.0033 32.0000 1.9825 1.9837 417.0202 417.3295 0.0465 -1.0000 -1.0000 1353651 1579983248.20 151.5475 60.0033 32.0000 1.9829 1.9841 417.0224 417.3314 0.0465 -1.0000 -1.0000 1353713 1579983248.30 151.5475 60.0033 32.0000 1.9837 1.9849 416.9459 417.2546 0.0464 -1.0000 -1.0000 1353776 1579983248.40 151.5475 60.0033 32.0000 1.9837 1.9849 416.7960 417.1056 0.0466 -1.0000 -1.0000 1353838 1579983248.50 151.5475 60.0033 32.0000 1.9835 1.9847 416.8839 417.1918 0.0463 -1.0000 -1.0000 1354291 1579983248.60 151.5475 60.0033 32.0000 1.9822 1.9834 416.9974 417.3052 0.0464 -1.0000 -1.0000 1354369 1579983248.70 151.5823 60.0033 32.0000 1.9825 1.9837 416.9540 417.2630 0.0465 -1.0000 -1.0000 1354432 1579983248.80 151.5823 60.0033 32.0000 1.9825 1.9837 416.9447 417.2539 0.0465 -1.0000 -1.0000 1354494 1579983248.90 151.5823 60.0033 32.0000 1.9830 1.9842 416.7950 417.1043 0.0466 -1.0000 -1.0000 1354557 1579983249.00 151.5823 60.0033 32.0000 1.9831 1.9843 416.8028 417.1127 0.0466 -1.0000 -1.0000 1354791 1579983249.10 151.5823 60.0033 32.0000 1.9820 1.9832 416.9944 417.3029 0.0465 -1.0000 -1.0000 1354854 1579983249.20 151.5389 60.0033 32.0000 1.9820 1.9832 416.9898 417.2994 0.0466 -1.0000 -1.0000 1354932 1579983249.30 151.5161 60.0033 32.0000 1.9820 1.9832 417.0899 417.4002 0.0467 -1.0000 -1.0000 1354994 1579983249.40 151.5161 60.0033 32.0000 1.9823 1.9835 416.9509 417.2604 0.0466 -1.0000 -1.0000 1355057 1579983249.50 151.5161 60.0033 32.0000 1.9832 1.9844 416.8945 417.2031 0.0464 -1.0000 -1.0000 1355291 1579983249.60 151.5161 60.0033 32.0000 1.9830 1.9842 416.8076 417.1164 0.0465 -1.0000 -1.0000 1355354 1579983249.70 151.5161 60.0033 32.0000 1.9819 1.9831 416.7917 417.1001 0.0464 -1.0000 -1.0000 1355416 1579983249.80 151.5455 60.0030 32.0000 1.9822 1.9835 416.9680 417.2765 0.0464 -1.0000 -1.0000 1355604 1579983249.90 151.5455 60.0030 32.0000 1.9825 1.9837 416.9433 417.2531 0.0465 -1.0000 -1.0000 1355666 1579983250.00 151.5455 60.0030 32.0000 1.9835 1.9847 416.9052 417.2136 0.0465 -1.0000 -1.0000 1355745 1579983250.10 151.5455 60.0030 32.0000 1.9834 1.9847 416.8127 417.1223 0.0466 -1.0000 -1.0000 1355822 1579983250.20 151.5455 60.0030 32.0000 1.9836 1.9848 416.7334 417.0415 0.0465 -1.0000 -1.0000 1355885 1579983250.30 151.5455 60.0030 32.0000 1.9822 1.9834 416.9598 417.2694 0.0466 -1.0000 -1.0000 1355963 1579983250.40 151.5455 60.0030 32.0000 1.9821 1.9833 417.0669 417.3759 0.0464 -1.0000 -1.0000 1356026 1579983250.50 151.5915 60.0030 32.0000 1.9823 1.9835 417.1967 417.5056 0.0465 -1.0000 -1.0000 1356245 1579983250.60 151.5915 60.0030 32.0000 1.9827 1.9839 416.9804 417.2893 0.0465 -1.0000 -1.0000 1356354 1579983250.70 151.5915 60.0030 32.0000 1.9835 1.9848 416.9048 417.2137 0.0465 -1.0000 -1.0000 1356416 1579983250.80 151.5915 60.0030 32.0000 1.9830 1.9842 416.8007 417.1102 0.0465 -1.0000 -1.0000 1356479 1579983250.90 151.5915 60.0030 32.0000 1.9827 1.9839 416.9416 417.2498 0.0464 -1.0000 -1.0000 1356557 1579983251.00 151.5876 60.0030 32.0000 1.9822 1.9834 417.1315 417.4405 0.0465 -1.0000 -1.0000 1356619 1579983251.10 151.5681 60.0030 32.0000 1.9828 1.9840 416.9663 417.2748 0.0464 -1.0000 -1.0000 1356682 1579983251.20 151.5681 60.0030 32.0000 1.9829 1.9841 416.9109 417.2197 0.0465 -1.0000 -1.0000 1356760 1579983251.30 151.5681 60.0030 32.0000 1.9831 1.9843 416.9014 417.2103 0.0465 -1.0000 -1.0000 1356822 1579983251.40 151.5681 60.0030 32.0000 1.9830 1.9842 416.9102 417.2181 0.0464 -1.0000 -1.0000 1356885 1579983251.50 151.5681 60.0030 32.0000 1.9825 1.9837 417.0728 417.3819 0.0464 -1.0000 -1.0000 1357119 1579983251.60 151.4971 60.0030 32.0000 1.9818 1.9830 417.0577 417.3659 0.0464 -1.0000 -1.0000 1357182 1579983251.70 151.4971 60.0030 32.0000 1.9815 1.9827 416.9952 417.3031 0.0464 -1.0000 -1.0000 1357244 1579983251.80 151.4971 60.0030 32.0000 1.9824 1.9836 416.8730 417.1815 0.0464 -1.0000 -1.0000 1357307 1579983251.90 151.4971 60.0030 32.0000 1.9828 1.9840 416.7833 417.0913 0.0464 -1.0000 -1.0000 1357369 1579983252.00 151.4971 60.0030 32.0000 1.9830 1.9842 416.8148 417.1230 0.0464 -1.0000 -1.0000 1357541 1579983252.10 151.5006 60.0030 32.0000 1.9820 1.9832 417.0320 417.3410 0.0465 -1.0000 -1.0000 1357619 1579983252.20 151.5035 60.0030 32.0000 1.9820 1.9832 416.9465 417.2552 0.0465 -1.0000 -1.0000 1357682 1579983252.30 151.5035 60.0030 32.0000 1.9831 1.9843 416.9333 417.2416 0.0464 -1.0000 -1.0000 1357760 1579983252.40 151.5035 60.0030 32.0000 1.9833 1.9845 416.7701 417.0782 0.0463 -1.0000 -1.0000 1357822 1579983252.50 151.5035 60.0030 32.0000 1.9826 1.9838 416.8753 417.1831 0.0464 -1.0000 -1.0000 1358104 1579983252.60 151.5035 60.0030 32.0000 1.9818 1.9830 417.0083 417.3169 0.0464 -1.0000 -1.0000 1358166 1579983252.70 151.4742 60.0030 32.0000 1.9819 1.9831 416.9594 417.2680 0.0464 -1.0000 -1.0000 1358229 1579983252.80 151.4359 60.0030 32.0000 1.9825 1.9837 416.9737 417.2832 0.0466 -1.0000 -1.0000 1358291 1579983252.90 151.4359 60.0030 32.0000 1.9828 1.9840 416.8817 417.1896 0.0464 -1.0000 -1.0000 1358369 1579983253.00 151.4359 60.0030 32.0000 1.9836 1.9848 416.8175 417.1258 0.0463 -1.0000 -1.0000 1358432 1579983253.10 151.4359 60.0030 32.0000 1.9820 1.9832 416.8408 417.1498 0.0466 -1.0000 -1.0000 1358557 1579983253.20 151.4359 60.0030 32.0000 1.9827 1.9839 417.0423 417.3517 0.0465 -1.0000 -1.0000 1358635 1579983253.30 151.4449 60.0030 32.0000 1.9825 1.9837 417.0073 417.3164 0.0465 -1.0000 -1.0000 1358697 1579983253.40 151.4449 60.0030 32.0000 1.9837 1.9849 416.8884 417.1968 0.0464 -1.0000 -1.0000 1358760 1579983253.50 151.4449 60.0030 32.0000 1.9832 1.9844 416.8084 417.1174 0.0465 -1.0000 -1.0000 1358822 1579983253.60 151.4449 60.0030 32.0000 1.9827 1.9839 416.9873 417.2962 0.0464 -1.0000 -1.0000 1359307 1579983253.70 151.4449 60.0030 32.0000 1.9823 1.9835 417.0784 417.3870 0.0464 -1.0000 -1.0000 1359369 1579983253.80 151.4376 60.0030 32.0000 1.9833 1.9845 417.0050 417.3131 0.0464 -1.0000 -1.0000 1359448 1579983253.90 151.4282 60.0030 32.0000 1.9829 1.9841 416.9448 417.2539 0.0465 -1.0000 -1.0000 1359510 1579983254.00 151.4282 60.0030 32.0000 1.9832 1.9844 416.9025 417.2115 0.0465 -1.0000 -1.0000 1359572 1579983254.10 151.4282 60.0030 32.0000 1.9828 1.9840 416.8224 417.1314 0.0465 -1.0000 -1.0000 1359822 1579983254.20 151.4282 60.0030 32.0000 1.9824 1.9836 417.0108 417.3195 0.0464 -1.0000 -1.0000 1359901 1579983254.30 151.4282 60.0030 32.0000 1.9825 1.9837 417.0676 417.3760 0.0464 -1.0000 -1.0000 1359963 1579983254.40 151.4317 60.0030 32.0000 1.9841 1.9853 416.9968 417.3052 0.0464 -1.0000 -1.0000 1400026 1579983254.50 151.4317 60.0030 32.0000 1.9837 1.9849 416.8533 417.1618 0.0465 -1.0000 -1.0000 1400088 1579983254.60 151.4317 60.0030 32.0000 1.9829 1.9841 416.8816 417.1906 0.0465 -1.0000 -1.0000 1400166 1579983254.70 151.4317 60.0030 32.0000 1.9828 1.9840 416.8632 417.1707 0.0464 -1.0000 -1.0000 1400229 1579983254.80 151.4317 60.0030 32.0000 1.9824 1.9836 417.0008 417.3102 0.0465 -1.0000 -1.0000 1400291 1579983254.90 151.4483 60.0029 32.0000 1.9825 1.9837 417.0708 417.3795 0.0464 -1.0000 -1.0000 1400369 1579983255.00 151.4536 60.0029 32.0000 1.9828 1.9840 416.9807 417.2889 0.0464 -1.0000 -1.0000 1400432 1579983255.10 151.4536 60.0029 32.0000 1.9832 1.9844 416.8710 417.1801 0.0465 -1.0000 -1.0000 1400557 1579983255.20 151.4536 60.0029 32.0000 1.9833 1.9846 416.8714 417.1804 0.0465 -1.0000 -1.0000 1400619 1579983255.30 151.4536 60.0029 32.0000 1.9827 1.9839 417.0162 417.3248 0.0464 -1.0000 -1.0000 1400682 1579983255.40 151.4536 60.0029 32.0000 1.9828 1.9840 416.9872 417.2959 0.0464 -1.0000 -1.0000 1400744 1579983255.50 151.4589 60.0029 32.0000 1.9824 1.9836 416.9864 417.2961 0.0466 -1.0000 -1.0000 1400822 1579983255.60 151.4830 60.0029 32.0000 1.9829 1.9841 416.8714 417.1807 0.0465 -1.0000 -1.0000 1400885 1579983255.70 151.4830 60.0029 32.0000 1.9837 1.9850 416.7876 417.0958 0.0464 -1.0000 -1.0000 1401057 1579983255.80 151.4830 60.0029 32.0000 1.9832 1.9844 416.8864 417.1948 0.0464 -1.0000 -1.0000 1401135 1579983255.90 151.4830 60.0029 32.0000 1.9825 1.9837 417.0492 417.3583 0.0465 -1.0000 -1.0000 1401197 1579983256.00 151.4830 60.0029 32.0000 1.9826 1.9838 416.9822 417.2918 0.0466 -1.0000 -1.0000 1401260 1579983256.10 151.4639 60.0029 32.0000 1.9827 1.9839 416.9840 417.2929 0.0465 -1.0000 -1.0000 1401338 1579983256.20 151.4639 60.0029 32.0000 1.9830 1.9842 416.9592 417.2680 0.0464 -1.0000 -1.0000 1401510 1579983256.30 151.4639 60.0029 32.0000 1.9833 1.9845 416.8606 417.1694 0.0466 -1.0000 -1.0000 1401588 1579983256.40 151.4639 60.0029 32.0000 1.9829 1.9841 416.8437 417.1523 0.0463 -1.0000 -1.0000 1401651 1579983256.50 151.4639 60.0029 32.0000 1.9824 1.9836 416.9530 417.2614 0.0464 -1.0000 -1.0000 1401713 1579983256.60 151.5090 60.0029 32.0000 1.9814 1.9826 416.9204 417.2287 0.0464 -1.0000 -1.0000 1401776 1579983256.70 151.5104 60.0029 32.0000 1.9819 1.9831 416.8812 417.1898 0.0464 -1.0000 -1.0000 1402057 1579983256.80 151.5104 60.0029 32.0000 1.9829 1.9841 416.7286 417.0357 0.0462 -1.0000 -1.0000 1402135 1579983256.90 151.5104 60.0029 32.0000 1.9834 1.9846 416.8578 417.1662 0.0464 -1.0000 -1.0000 1402197 1579983257.00 151.5104 60.0029 32.0000 1.9832 1.9844 416.9086 417.2171 0.0465 -1.0000 -1.0000 1402260 1579983257.10 151.5136 60.0029 32.0000 1.9823 1.9835 417.0881 417.3964 0.0464 -1.0000 -1.0000 1402322 1579983257.20 151.5674 60.0029 32.0000 1.9816 1.9828 417.0711 417.3804 0.0466 -1.0000 -1.0000 1402838 1579983257.30 151.5674 60.0029 32.0000 1.9826 1.9838 417.0486 417.3574 0.0463 -1.0000 -1.0000 1402885 1579983257.40 151.5674 60.0029 32.0000 1.9833 1.9845 417.0235 417.3326 0.0465 -1.0000 -1.0000 1402947 1579983257.50 151.5674 60.0029 32.0000 1.9834 1.9847 416.8283 417.1368 0.0465 -1.0000 -1.0000 1403026 1579983257.60 151.5674 60.0029 32.0000 1.9831 1.9843 416.8848 417.1933 0.0464 -1.0000 -1.0000 1403088 1579983257.70 151.5674 60.0029 32.0000 1.9826 1.9838 417.0165 417.3252 0.0464 -1.0000 -1.0000 1403307 1579983257.80 151.5674 60.0029 32.0000 1.9822 1.9834 417.0773 417.3862 0.0465 -1.0000 -1.0000 1403385 1579983257.90 151.5674 60.0029 32.0000 1.9834 1.9846 416.9620 417.2706 0.0464 -1.0000 -1.0000 1403448 1579983258.00 151.5674 60.0029 32.0000 1.9832 1.9844 416.8940 417.2037 0.0466 -1.0000 -1.0000 1403510 1579983258.10 151.5674 60.0029 32.0000 1.9831 1.9843 416.9121 417.2202 0.0463 -1.0000 -1.0000 1403588 1579983258.20 151.5185 60.0029 32.0000 1.9826 1.9838 416.9559 417.2637 0.0463 -1.0000 -1.0000 1404260 1579983258.30 151.4973 60.0029 32.0000 1.9824 1.9836 417.0493 417.3580 0.0464 -1.0000 -1.0000 1404338 1579983258.40 151.4973 60.0029 32.0000 1.9819 1.9831 417.0688 417.3772 0.0464 -1.0000 -1.0000 1404401 1579983258.50 151.5476 60.0029 32.0000 1.9821 1.9833 417.0435 417.3528 0.0465 -1.0000 -1.0000 1404463 1579983258.60 151.5476 60.0029 32.0000 1.9826 1.9838 416.9381 417.2459 0.0463 -1.0000 -1.0000 1404541 1579983258.70 151.5476 60.0029 32.0000 1.9826 1.9838 416.9240 417.2324 0.0464 -1.0000 -1.0000 1404604 1579983258.80 151.5923 60.0029 32.0000 1.9831 1.9843 416.8789 417.1872 0.0464 -1.0000 -1.0000 1404666 1579983258.90 151.5923 60.0029 32.0000 1.9824 1.9836 416.9153 417.2244 0.0465 -1.0000 -1.0000 1404729 1579983259.00 151.5923 60.0029 32.0000 1.9823 1.9835 417.0631 417.3719 0.0464 -1.0000 -1.0000 1404807 1579983259.10 151.5923 60.0029 32.0000 1.9828 1.9840 417.0151 417.3240 0.0465 -1.0000 -1.0000 1404869 1579983259.20 151.5923 60.0029 32.0000 1.9839 1.9852 416.8553 417.1643 0.0465 -1.0000 -1.0000 1404932 1579983259.30 151.5848 60.0029 32.0000 1.9828 1.9840 416.8304 417.1396 0.0465 -1.0000 -1.0000 1404994 1579983259.40 151.5572 60.0029 32.0000 1.9819 1.9831 416.9337 417.2432 0.0465 -1.0000 -1.0000 1405057 1579983259.50 151.5572 60.0029 32.0000 1.9820 1.9832 416.9533 417.2608 0.0463 -1.0000 -1.0000 1405135 1579983259.60 151.5572 60.0029 32.0000 1.9821 1.9833 417.0490 417.3574 0.0464 -1.0000 -1.0000 1405197 1579983259.70 151.5572 60.0029 32.0000 1.9833 1.9845 416.8844 417.1936 0.0466 -1.0000 -1.0000 1405260 1579983259.80 151.5572 60.0029 32.0000 1.9832 1.9844 416.8317 417.1404 0.0464 -1.0000 -1.0000 1405338 1579983259.90 151.5378 60.0030 32.0000 1.9827 1.9839 416.8118 417.1199 0.0464 -1.0000 -1.0000 1405401 1579983260.00 151.5378 60.0030 32.0000 1.9824 1.9836 416.7219 417.0315 0.0466 -1.0000 -1.0000 1405463 1579983260.10 151.5217 60.0030 32.0000 1.9823 1.9835 416.8659 417.1751 0.0466 -1.0000 -1.0000 1405526 1579983260.20 151.5185 60.0030 32.0000 1.9824 1.9836 416.8705 417.1797 0.0465 -1.0000 -1.0000 1405588 1579983260.30 151.5185 60.0030 32.0000 1.9825 1.9837 416.8023 417.1109 0.0464 -1.0000 -1.0000 1406526 1579983260.40 151.5185 60.0030 32.0000 1.9818 1.9830 417.0921 417.4006 0.0465 -1.0000 -1.0000 1406588 1579983260.50 151.5185 60.0030 32.0000 1.9815 1.9827 417.0598 417.3703 0.0467 -1.0000 -1.0000 1406651 1579983260.60 151.5185 60.0030 32.0000 1.9823 1.9835 416.9495 417.2581 0.0463 -1.0000 -1.0000 1406729 1579983260.70 151.5185 60.0030 32.0000 1.9823 1.9835 416.9600 417.2684 0.0464 -1.0000 -1.0000 1406807 1579983260.80 151.5185 60.0030 32.0000 1.9829 1.9842 416.8622 417.1709 0.0464 -1.0000 -1.0000 1406885 1579983260.90 151.5185 60.0030 32.0000 1.9823 1.9835 416.8271 417.1358 0.0465 -1.0000 -1.0000 1406947 1579983261.00 151.5185 60.0030 32.0000 1.9825 1.9837 416.8331 417.1422 0.0465 -1.0000 -1.0000 1407010 1579983261.10 151.5185 60.0030 32.0000 1.9815 1.9827 416.9234 417.2317 0.0464 -1.0000 -1.0000 1407072 1579983261.20 151.4656 60.0030 32.0000 1.9819 1.9831 416.9256 417.2338 0.0464 -1.0000 -1.0000 1407151 1579983261.30 151.4594 60.0030 32.0000 1.9831 1.9843 416.7418 417.0511 0.0466 -1.0000 -1.0000 1407213 1579983261.40 151.4594 60.0030 32.0000 1.9836 1.9848 416.8334 417.1425 0.0465 -1.0000 -1.0000 1407276 1579983261.50 151.4594 60.0030 32.0000 1.9827 1.9839 416.9462 417.2537 0.0462 -1.0000 -1.0000 1407354 1579983261.60 151.4594 60.0030 32.0000 1.9815 1.9827 417.0806 417.3895 0.0465 -1.0000 -1.0000 1407416 1579983261.70 151.4594 60.0030 32.0000 1.9819 1.9831 417.0469 417.3562 0.0466 -1.0000 -1.0000 1407479 1579983261.80 151.4623 60.0030 32.0000 1.9824 1.9836 416.9927 417.3020 0.0465 -1.0000 -1.0000 1407557 1579983261.90 151.4623 60.0030 32.0000 1.9828 1.9840 416.9586 417.2671 0.0464 -1.0000 -1.0000 1407619 1579983262.00 151.4623 60.0030 32.0000 1.9832 1.9844 416.8049 417.1138 0.0465 -1.0000 -1.0000 1407682 1579983262.10 151.4623 60.0030 32.0000 1.9824 1.9836 416.9346 417.2433 0.0464 -1.0000 -1.0000 1407745 1579983262.20 151.4623 60.0030 32.0000 1.9823 1.9835 417.0225 417.3300 0.0464 -1.0000 -1.0000 1407807 1579983262.30 151.4623 60.0030 32.0000 1.9828 1.9841 417.0900 417.3994 0.0465 -1.0000 -1.0000 1407885 1579983262.40 151.4623 60.0030 32.0000 1.9834 1.9846 416.8535 417.1627 0.0466 -1.0000 -1.0000 1407948 1579983262.50 151.4623 60.0030 32.0000 1.9835 1.9847 416.8104 417.1185 0.0464 -1.0000 -1.0000 1408010 1579983262.60 151.4623 60.0030 32.0000 1.9835 1.9847 416.9084 417.2166 0.0464 -1.0000 -1.0000 1408088 1579983262.70 151.4623 60.0030 32.0000 1.9826 1.9838 417.1472 417.4558 0.0465 -1.0000 -1.0000 1408151 1579983262.80 151.4623 60.0030 32.0000 1.9829 1.9841 417.0833 417.3925 0.0465 -1.0000 -1.0000 1408541 1579983262.90 151.4689 60.0030 32.0000 1.9836 1.9848 416.8891 417.1975 0.0464 -1.0000 -1.0000 1408619 1579983263.00 151.4822 60.0030 32.0000 1.9833 1.9845 416.8716 417.1803 0.0465 -1.0000 -1.0000 1408682 1579983263.10 151.4822 60.0030 32.0000 1.9826 1.9838 416.9955 417.3045 0.0465 -1.0000 -1.0000 1408744 1579983263.20 151.4822 60.0030 32.0000 1.9830 1.9842 417.0747 417.3833 0.0464 -1.0000 -1.0000 1408822 1579983263.30 151.4822 60.0030 32.0000 1.9823 1.9835 417.1330 417.4421 0.0466 -1.0000 -1.0000 1408885 1579983263.40 151.4822 60.0030 32.0000 1.9823 1.9835 417.0352 417.3437 0.0465 -1.0000 -1.0000 1408947 1579983263.50 151.4598 60.0030 32.0000 1.9838 1.9850 416.8648 417.1748 0.0466 -1.0000 -1.0000 1409026 1579983263.60 151.4582 60.0030 32.0000 1.9842 1.9854 416.8658 417.1752 0.0466 -1.0000 -1.0000 1409088 1579983263.70 151.4582 60.0030 32.0000 1.9834 1.9846 416.9278 417.2373 0.0466 -1.0000 -1.0000 1409151 1579983263.80 151.4582 60.0030 32.0000 1.9828 1.9840 417.0352 417.3439 0.0465 -1.0000 -1.0000 1409229 1579983263.90 151.4582 60.0030 32.0000 1.9829 1.9841 417.0703 417.3791 0.0464 -1.0000 -1.0000 1409276 1579983264.00 151.4627 60.0031 32.0000 1.9838 1.9850 416.8215 417.1296 0.0464 -1.0000 -1.0000 1409354 1579983264.10 151.4873 60.0033 32.0000 1.9834 1.9846 416.8620 417.1716 0.0467 -1.0000 -1.0000 1409416 1579983264.20 151.4873 60.0033 32.0000 1.9843 1.9855 416.8956 417.2059 0.0466 -1.0000 -1.0000 1409479 1579983264.30 151.4873 60.0033 32.0000 1.9827 1.9839 417.1083 417.4169 0.0464 -1.0000 -1.0000 1409557 1579983264.40 151.4873 60.0033 32.0000 1.9829 1.9841 417.0768 417.3866 0.0466 -1.0000 -1.0000 1409838 1579983264.50 151.4873 60.0033 32.0000 1.9835 1.9847 416.9869 417.2953 0.0464 -1.0000 -1.0000 1409901 1579983264.60 151.4873 60.0033 32.0000 1.9831 1.9843 416.9271 417.2355 0.0464 -1.0000 -1.0000 1409979 1579983264.70 151.4873 60.0033 32.0000 1.9830 1.9842 416.8955 417.2038 0.0464 -1.0000 -1.0000 1410041 1579983264.80 151.4873 60.0033 32.0000 1.9820 1.9833 417.0510 417.3599 0.0465 -1.0000 -1.0000 1410104 1579983264.90 151.4873 60.0033 32.0000 1.9826 1.9838 417.0914 417.3997 0.0463 -1.0000 -1.0000 1410338 1579983265.00 151.4873 60.0033 32.0000 1.9830 1.9843 416.9407 417.2497 0.0465 -1.0000 -1.0000 1410401 1579983265.10 151.4694 60.0033 32.0000 1.9834 1.9846 416.8359 417.1445 0.0465 -1.0000 -1.0000 1410463 1579983265.20 151.4577 60.0033 32.0000 1.9832 1.9844 416.7886 417.0967 0.0463 -1.0000 -1.0000 1410541 1579983265.30 151.4577 60.0033 32.0000 1.9816 1.9828 416.8321 417.1410 0.0465 -1.0000 -1.0000 1410604 1579983265.40 151.4577 60.0033 32.0000 1.9812 1.9825 416.9548 417.2636 0.0465 -1.0000 -1.0000 1410838 1579983265.50 151.4577 60.0033 32.0000 1.9814 1.9826 417.0210 417.3301 0.0465 -1.0000 -1.0000 1410901 1579983265.60 151.4577 60.0033 32.0000 1.9829 1.9841 417.0642 417.3722 0.0464 -1.0000 -1.0000 1410963 1579983265.70 151.5530 60.0033 32.0000 1.9828 1.9840 416.9165 417.2250 0.0465 -1.0000 -1.0000 1411026 1579983265.80 151.5530 60.0033 32.0000 1.9829 1.9841 416.8968 417.2051 0.0464 -1.0000 -1.0000 1411104 1579983265.90 151.5530 60.0033 32.0000 1.9824 1.9836 417.0848 417.3945 0.0466 -1.0000 -1.0000 1411791 1579983266.00 151.5530 60.0033 32.0000 1.9818 1.9830 417.0493 417.3590 0.0466 -1.0000 -1.0000 1411869 1579983266.10 151.5530 60.0033 32.0000 1.9825 1.9837 416.9418 417.2514 0.0466 -1.0000 -1.0000 1411948 1579983266.20 151.5595 60.0033 32.0000 1.9837 1.9850 416.9223 417.2308 0.0464 -1.0000 -1.0000 1412010 1579983266.30 151.5922 60.0033 32.0000 1.9838 1.9850 416.8057 417.1144 0.0465 -1.0000 -1.0000 1412072 1579983266.40 151.5922 60.0033 32.0000 1.9829 1.9841 416.8975 417.2068 0.0465 -1.0000 -1.0000 1412135 1579983266.50 151.5922 60.0033 32.0000 1.9823 1.9835 416.9743 417.2831 0.0465 -1.0000 -1.0000 1412197 1579983266.60 151.5922 60.0033 32.0000 1.9826 1.9838 417.0276 417.3357 0.0463 -1.0000 -1.0000 1412276 1579983266.70 151.5922 60.0033 32.0000 1.9828 1.9840 417.0718 417.3808 0.0465 -1.0000 -1.0000 1412338 1579983266.80 151.5505 60.0033 32.0000 1.9830 1.9842 416.9092 417.2185 0.0465 -1.0000 -1.0000 1412401 1579983266.90 151.5505 60.0033 32.0000 1.9821 1.9833 416.8704 417.1793 0.0465 -1.0000 -1.0000 1412510 1579983267.00 151.5505 60.0033 32.0000 1.9821 1.9834 417.1038 417.4126 0.0465 -1.0000 -1.0000 1412572 1579983267.10 151.5505 60.0033 32.0000 1.9819 1.9831 417.0240 417.3348 0.0466 -1.0000 -1.0000 1412635 1579983267.20 151.5505 60.0033 32.0000 1.9830 1.9842 416.9231 417.2325 0.0465 -1.0000 -1.0000 1412697 1579983267.30 151.5232 60.0033 32.0000 1.9830 1.9842 416.9282 417.2365 0.0464 -1.0000 -1.0000 1412760 1579983267.40 151.4839 60.0033 32.0000 1.9829 1.9841 416.8794 417.1886 0.0465 -1.0000 -1.0000 1412838 1579983267.50 151.4839 60.0033 32.0000 1.9829 1.9841 416.8970 417.2055 0.0464 -1.0000 -1.0000 1413026 1579983267.60 151.4839 60.0033 32.0000 1.9823 1.9835 416.9363 417.2454 0.0465 -1.0000 -1.0000 1413119 1579983267.70 151.4839 60.0033 32.0000 1.9824 1.9836 417.1008 417.4092 0.0464 -1.0000 -1.0000 1413182 1579983267.80 151.4839 60.0033 32.0000 1.9829 1.9841 416.9981 417.3074 0.0466 -1.0000 -1.0000 1413260 1579983267.90 151.4839 60.0033 32.0000 1.9826 1.9838 416.8539 417.1631 0.0465 -1.0000 -1.0000 1413322 1579983268.00 151.4839 60.0033 32.0000 1.9828 1.9840 416.8819 417.1904 0.0464 -1.0000 -1.0000 1414010 1579983268.10 151.4839 60.0033 32.0000 1.9817 1.9829 416.9378 417.2459 0.0464 -1.0000 -1.0000 1414088 1579983268.20 151.4839 60.0033 32.0000 1.9817 1.9829 417.0341 417.3434 0.0466 -1.0000 -1.0000 1414151 1579983268.30 151.4839 60.0033 32.0000 1.9823 1.9835 417.0698 417.3790 0.0464 -1.0000 -1.0000 1414229 1579983268.40 151.4902 60.0033 32.0000 1.9827 1.9839 416.9390 417.2469 0.0464 -1.0000 -1.0000 1414291 1579983268.50 151.4902 60.0033 32.0000 1.9830 1.9842 416.8639 417.1723 0.0464 -1.0000 -1.0000 1414354 1579983268.60 151.4902 60.0033 32.0000 1.9824 1.9836 416.7964 417.1052 0.0465 -1.0000 -1.0000 1414432 1579983268.70 151.4902 60.0033 32.0000 1.9817 1.9829 416.9256 417.2341 0.0464 -1.0000 -1.0000 1414494 1579983268.80 151.4902 60.0033 32.0000 1.9817 1.9829 417.0027 417.3121 0.0466 -1.0000 -1.0000 1414557 1579983268.90 151.4902 60.0033 32.0000 1.9822 1.9835 416.9524 417.2617 0.0464 -1.0000 -1.0000 1414635 1579983269.00 151.5234 60.0033 32.0000 1.9826 1.9838 416.9382 417.2464 0.0465 -1.0000 -1.0000 1414697 1579983269.10 151.5234 60.0033 32.0000 1.9823 1.9835 416.8890 417.1975 0.0464 -1.0000 -1.0000 1414760 1579983269.20 151.5234 60.0033 32.0000 1.9822 1.9834 416.9363 417.2465 0.0467 -1.0000 -1.0000 1414822 1579983269.30 151.5234 60.0033 32.0000 1.9812 1.9824 417.0928 417.4026 0.0466 -1.0000 -1.0000 1414885 1579983269.40 151.5234 60.0033 32.0000 1.9825 1.9837 417.0253 417.3336 0.0463 -1.0000 -1.0000 1414947 1579983269.50 151.5186 60.0034 32.0000 1.9824 1.9836 416.9845 417.2923 0.0463 -1.0000 -1.0000 1415338 1579983269.60 151.5023 60.0035 32.0000 1.9831 1.9843 416.7726 417.0813 0.0465 -1.0000 -1.0000 1415401 1579983269.70 151.5023 60.0035 32.0000 1.9826 1.9838 416.8182 417.1268 0.0464 -1.0000 -1.0000 1415463 1579983269.80 151.5023 60.0035 32.0000 1.9814 1.9826 416.8400 417.1477 0.0464 -1.0000 -1.0000 1415541 1579983269.90 151.5023 60.0035 32.0000 1.9822 1.9834 416.9870 417.2954 0.0464 -1.0000 -1.0000 1415604 1579983270.00 151.5023 60.0035 32.0000 1.9822 1.9834 417.0169 417.3253 0.0464 -1.0000 -1.0000 1415666 1579983270.10 151.5023 60.0035 32.0000 1.9820 1.9832 416.9536 417.2622 0.0465 -1.0000 -1.0000 1415745 1579983270.20 151.5023 60.0035 32.0000 1.9833 1.9845 416.8325 417.1410 0.0464 -1.0000 -1.0000 1415807 1579983270.30 151.5023 60.0035 32.0000 1.9830 1.9842 416.8997 417.2076 0.0463 -1.0000 -1.0000 1415869 1579983270.40 151.5023 60.0035 32.0000 1.9824 1.9836 416.9861 417.2947 0.0465 -1.0000 -1.0000 1415932 1579983270.50 151.5023 60.0035 32.0000 1.9826 1.9838 417.0203 417.3293 0.0465 -1.0000 -1.0000 1416729 1579983270.60 151.5023 60.0035 32.0000 1.9828 1.9840 416.9520 417.2623 0.0467 -1.0000 -1.0000 1416807 1579983270.70 151.4830 60.0035 32.0000 1.9831 1.9843 416.7901 417.0995 0.0466 -1.0000 -1.0000 1416869 1579983270.80 151.4502 60.0035 32.0000 1.9834 1.9846 416.8419 417.1517 0.0466 -1.0000 -1.0000 1416932 1579983270.90 151.4502 60.0035 32.0000 1.9828 1.9840 416.7859 417.0955 0.0466 -1.0000 -1.0000 1417010 1579983271.00 151.4502 60.0035 32.0000 1.9829 1.9842 416.9725 417.2814 0.0465 -1.0000 -1.0000 1417072 1579983271.10 151.4502 60.0035 32.0000 1.9822 1.9834 417.0994 417.4089 0.0466 -1.0000 -1.0000 1417135 1579983271.20 151.4502 60.0035 32.0000 1.9817 1.9830 416.9454 417.2548 0.0465 -1.0000 -1.0000 1417213 1579983271.30 151.4502 60.0035 32.0000 1.9826 1.9838 416.9349 417.2440 0.0465 -1.0000 -1.0000 1417276 1579983271.40 151.4502 60.0035 32.0000 1.9819 1.9831 416.9439 417.2518 0.0463 -1.0000 -1.0000 1417338 1579983271.50 151.4502 60.0035 32.0000 1.9827 1.9839 417.0611 417.3697 0.0465 -1.0000 -1.0000 1417416 1579983271.60 151.4502 60.0035 32.0000 1.9824 1.9836 417.0669 417.3753 0.0464 -1.0000 -1.0000 1417479 1579983271.70 151.4502 60.0035 32.0000 1.9826 1.9838 416.9462 417.2553 0.0466 -1.0000 -1.0000 1417526 1579983271.80 151.4502 60.0035 32.0000 1.9831 1.9843 416.8569 417.1657 0.0464 -1.0000 -1.0000 1417604 1579983271.90 151.4574 60.0035 32.0000 1.9829 1.9841 416.8910 417.1997 0.0464 -1.0000 -1.0000 1417666 1579983272.00 151.5245 60.0035 32.0000 1.9837 1.9849 416.9583 417.2667 0.0464 -1.0000 -1.0000 1417729 1579983272.10 151.5245 60.0035 32.0000 1.9816 1.9829 417.0298 417.3388 0.0465 -1.0000 -1.0000 1417807 1579983272.20 151.5245 60.0035 32.0000 1.9823 1.9835 416.9466 417.2551 0.0464 -1.0000 -1.0000 1417869 1579983272.30 151.5245 60.0035 32.0000 1.9828 1.9841 416.9107 417.2195 0.0465 -1.0000 -1.0000 1417948 1579983272.40 151.5245 60.0035 32.0000 1.9829 1.9842 416.8596 417.1691 0.0466 -1.0000 -1.0000 1418010 1579983272.50 151.5245 60.0035 32.0000 1.9829 1.9841 417.0230 417.3311 0.0464 -1.0000 -1.0000 1418072 1579983272.60 151.5245 60.0035 32.0000 1.9820 1.9832 417.0347 417.3440 0.0465 -1.0000 -1.0000 1418135 1579983272.70 151.5245 60.0035 32.0000 1.9832 1.9844 416.9529 417.2618 0.0465 -1.0000 -1.0000 1418197 1579983272.80 151.5245 60.0035 32.0000 1.9830 1.9842 416.8094 417.1189 0.0465 -1.0000 -1.0000 1418260 1579983272.90 151.5245 60.0035 32.0000 1.9835 1.9847 416.8118 417.1196 0.0463 -1.0000 -1.0000 1418338 1579983273.00 151.5245 60.0035 32.0000 1.9830 1.9842 416.9368 417.2456 0.0465 -1.0000 -1.0000 1418401 1579983273.10 151.5001 60.0035 32.0000 1.9825 1.9837 416.9671 417.2763 0.0465 -1.0000 -1.0000 1418526 1579983273.20 151.5001 60.0035 32.0000 1.9827 1.9839 417.0221 417.3303 0.0463 -1.0000 -1.0000 1418604 1579983273.30 151.5001 60.0035 32.0000 1.9830 1.9842 416.8900 417.1977 0.0463 -1.0000 -1.0000 1418666 1579983273.40 151.5001 60.0035 32.0000 1.9834 1.9846 416.9103 417.2195 0.0465 -1.0000 -1.0000 1418729 1579983273.50 151.5001 60.0035 32.0000 1.9835 1.9847 416.8169 417.1260 0.0465 -1.0000 -1.0000 1418791 1579983273.60 151.5001 60.0035 32.0000 1.9830 1.9842 416.9604 417.2695 0.0465 -1.0000 -1.0000 1419026 1579983273.70 151.5001 60.0035 32.0000 1.9824 1.9836 416.9312 417.2399 0.0464 -1.0000 -1.0000 1419088 1579983273.80 151.5464 60.0035 32.0000 1.9829 1.9841 416.8400 417.1476 0.0463 -1.0000 -1.0000 1419166 1579983273.90 151.5464 60.0035 32.0000 1.9834 1.9846 416.7014 417.0093 0.0465 -1.0000 -1.0000 1419229 1579983274.00 151.5464 60.0035 32.0000 1.9830 1.9843 416.7206 417.0294 0.0465 -1.0000 -1.0000 1419291 1579983274.10 151.5464 60.0035 32.0000 1.9829 1.9841 417.0416 417.3511 0.0466 -1.0000 -1.0000 1419588 1579983274.20 151.5707 60.0035 32.0000 1.9823 1.9835 416.9831 417.2921 0.0464 -1.0000 -1.0000 1419651 1579983274.30 151.5707 60.0035 32.0000 1.9824 1.9836 417.0470 417.3562 0.0465 -1.0000 -1.0000 1419729 1579983274.40 151.5707 60.0035 32.0000 1.9829 1.9841 416.8200 417.1297 0.0466 -1.0000 -1.0000 1419791 1579983274.50 151.5707 60.0035 32.0000 1.9830 1.9842 416.7652 417.0736 0.0464 -1.0000 -1.0000 1419854 1579983274.60 151.5707 60.0035 32.0000 1.9833 1.9845 416.8485 417.1576 0.0465 -1.0000 -1.0000 1420104 1579983274.70 151.5229 60.0041 32.0000 1.9825 1.9838 416.9291 417.2376 0.0465 -1.0000 -1.0000 1420166 1579983274.80 151.5180 60.0041 32.0000 1.9828 1.9840 416.9850 417.2947 0.0467 -1.0000 -1.0000 1420229 1579983274.90 151.5180 60.0041 32.0000 1.9830 1.9842 416.8747 417.1838 0.0464 -1.0000 -1.0000 1420307 1579983275.00 151.5180 60.0041 32.0000 1.9830 1.9842 416.6790 416.9877 0.0465 -1.0000 -1.0000 1420369 1579983275.10 151.5180 60.0041 32.0000 1.9822 1.9834 416.8375 417.1465 0.0465 -1.0000 -1.0000 1420416 1579983275.20 151.5181 60.0041 32.0000 1.9819 1.9831 417.0280 417.3353 0.0462 -1.0000 -1.0000 1420494 1579983275.30 151.5184 60.0041 32.0000 1.9826 1.9838 417.0538 417.3632 0.0466 -1.0000 -1.0000 1420557 1579983275.40 151.5184 60.0041 32.0000 1.9817 1.9829 417.0243 417.3337 0.0464 -1.0000 -1.0000 1420619 1579983275.50 151.5184 60.0041 32.0000 1.9825 1.9837 416.8155 417.1241 0.0465 -1.0000 -1.0000 1420697 1579983275.60 151.5184 60.0041 32.0000 1.9827 1.9840 416.8820 417.1906 0.0465 -1.0000 -1.0000 1420760 1579983275.70 151.5184 60.0041 32.0000 1.9831 1.9844 416.7225 417.0315 0.0465 -1.0000 -1.0000 1421276 1579983275.80 151.5348 60.0041 32.0000 1.9829 1.9841 416.9553 417.2633 0.0463 -1.0000 -1.0000 1421354 1579983275.90 151.5348 60.0041 32.0000 1.9829 1.9841 416.8954 417.2040 0.0465 -1.0000 -1.0000 1421416 1579983276.00 151.5348 60.0041 32.0000 1.9820 1.9832 416.8440 417.1531 0.0465 -1.0000 -1.0000 1421479 1579983276.10 151.5348 60.0041 32.0000 1.9824 1.9836 416.8065 417.1157 0.0466 -1.0000 -1.0000 1421557 1579983276.20 151.5348 60.0041 32.0000 1.9822 1.9834 416.8683 417.1773 0.0465 -1.0000 -1.0000 1421619 1579983276.30 151.5348 60.0041 32.0000 1.9818 1.9830 417.0460 417.3545 0.0464 -1.0000 -1.0000 1421697 1579983276.40 151.5348 60.0041 32.0000 1.9828 1.9840 416.9276 417.2363 0.0465 -1.0000 -1.0000 1421760 1579983276.50 151.5348 60.0041 32.0000 1.9830 1.9842 416.8032 417.1125 0.0465 -1.0000 -1.0000 1421822 1579983276.60 151.5348 60.0041 32.0000 1.9834 1.9846 416.8483 417.1572 0.0465 -1.0000 -1.0000 1421885 1579983276.70 151.5348 60.0041 32.0000 1.9830 1.9842 416.9076 417.2169 0.0466 -1.0000 -1.0000 1421948 1579983276.80 151.5348 60.0041 32.0000 1.9823 1.9835 417.0158 417.3238 0.0464 -1.0000 -1.0000 1422026 1579983276.90 151.4827 60.0041 32.0000 1.9821 1.9833 417.0768 417.3862 0.0465 -1.0000 -1.0000 1422088 1579983277.00 151.4827 60.0041 32.0000 1.9823 1.9835 416.9477 417.2567 0.0465 -1.0000 -1.0000 1422151 1579983277.10 151.4827 60.0041 32.0000 1.9830 1.9843 416.7620 417.0700 0.0464 -1.0000 -1.0000 1422213 1579983277.20 151.4827 60.0041 32.0000 1.9835 1.9847 416.8210 417.1302 0.0466 -1.0000 -1.0000 1422291 1579983277.30 151.4827 60.0041 32.0000 1.9825 1.9837 416.9624 417.2713 0.0464 -1.0000 -1.0000 1422354 1579983277.40 151.4415 60.0041 32.0000 1.9821 1.9833 417.0542 417.3629 0.0464 -1.0000 -1.0000 1422416 1579983277.50 151.4107 60.0041 32.0000 1.9822 1.9835 417.0718 417.3802 0.0464 -1.0000 -1.0000 1422479 1579983277.60 151.4107 60.0041 32.0000 1.9823 1.9836 417.0369 417.3469 0.0467 -1.0000 -1.0000 1422541 1579983277.70 151.4107 60.0041 32.0000 1.9828 1.9840 417.0079 417.3169 0.0465 -1.0000 -1.0000 1422604 1579983277.80 151.4107 60.0041 32.0000 1.9833 1.9846 416.8449 417.1535 0.0465 -1.0000 -1.0000 1423166 1579983277.90 151.4107 60.0041 32.0000 1.9829 1.9841 416.9844 417.2930 0.0464 -1.0000 -1.0000 1423229 1579983278.00 151.4812 60.0041 32.0000 1.9825 1.9837 417.0787 417.3877 0.0465 -1.0000 -1.0000 1423291 1579983278.10 151.4812 60.0041 32.0000 1.9825 1.9838 416.9609 417.2693 0.0464 -1.0000 -1.0000 1423369 1579983278.20 151.4812 60.0041 32.0000 1.9840 1.9852 416.7769 417.0856 0.0465 -1.0000 -1.0000 1423432 1579983278.30 151.4812 60.0041 32.0000 1.9836 1.9848 416.8365 417.1451 0.0465 -1.0000 -1.0000 1423635 1579983278.40 151.4812 60.0041 32.0000 1.9835 1.9847 416.9372 417.2463 0.0466 -1.0000 -1.0000 1423697 1579983278.50 151.4628 60.0041 32.0000 1.9826 1.9838 417.0408 417.3507 0.0466 -1.0000 -1.0000 1423760 1579983278.60 151.4558 60.0041 32.0000 1.9828 1.9841 417.0692 417.3784 0.0466 -1.0000 -1.0000 1423822 1579983278.70 151.4558 60.0041 32.0000 1.9821 1.9833 416.9896 417.2994 0.0465 -1.0000 -1.0000 1423885 1579983278.80 151.4558 60.0041 32.0000 1.9835 1.9847 416.9442 417.2533 0.0466 -1.0000 -1.0000 1424338 1579983278.90 151.4558 60.0041 32.0000 1.9834 1.9846 416.8029 417.1119 0.0465 -1.0000 -1.0000 1424416 1579983279.00 151.4558 60.0041 32.0000 1.9827 1.9839 416.9198 417.2287 0.0465 -1.0000 -1.0000 1424479 1579983279.10 151.4727 60.0041 32.0000 1.9831 1.9843 417.0028 417.3117 0.0465 -1.0000 -1.0000 1424541 1579983279.20 151.4727 60.0041 32.0000 1.9823 1.9835 417.1144 417.4227 0.0464 -1.0000 -1.0000 1424619 1579983279.30 151.4727 60.0041 32.0000 1.9832 1.9844 416.8341 417.1430 0.0465 -1.0000 -1.0000 1424791 1579983279.40 151.4727 60.0041 32.0000 1.9827 1.9839 416.7999 417.1082 0.0463 -1.0000 -1.0000 1424854 1579983279.50 151.4727 60.0041 32.0000 1.9835 1.9847 416.9039 417.2132 0.0465 -1.0000 -1.0000 1424932 1579983279.60 151.4727 60.0041 32.0000 1.9829 1.9841 417.0303 417.3384 0.0463 -1.0000 -1.0000 1424994 1579983279.70 151.4727 60.0041 32.0000 1.9823 1.9835 417.0413 417.3502 0.0465 -1.0000 -1.0000 1425057 1579983279.80 151.4727 60.0041 32.0000 1.9822 1.9834 417.0581 417.3675 0.0466 -1.0000 -1.0000 1425291 1579983279.90 151.4681 60.0034 32.0000 1.9836 1.9848 416.9294 417.2388 0.0465 -1.0000 -1.0000 1425354 1579983280.00 151.4681 60.0034 32.0000 1.9834 1.9846 416.8880 417.1959 0.0463 -1.0000 -1.0000 1425416 1579983280.10 151.4681 60.0034 32.0000 1.9833 1.9845 416.9189 417.2272 0.0465 -1.0000 -1.0000 1425494 1579983280.20 151.4681 60.0034 32.0000 1.9815 1.9827 416.9629 417.2720 0.0465 -1.0000 -1.0000 1425557 1579983280.30 151.4589 60.0034 32.0000 1.9823 1.9835 417.0132 417.3213 0.0464 -1.0000 -1.0000 1425854 1579983280.40 151.4589 60.0034 32.0000 1.9828 1.9840 416.8728 417.1815 0.0464 -1.0000 -1.0000 1425916 1579983280.50 151.4589 60.0034 32.0000 1.9837 1.9849 416.7988 417.1067 0.0464 -1.0000 -1.0000 1425979 1579983280.60 151.4589 60.0034 32.0000 1.9831 1.9843 416.8360 417.1446 0.0464 -1.0000 -1.0000 1426057 1579983280.70 151.4589 60.0034 32.0000 1.9826 1.9839 416.9110 417.2203 0.0466 -1.0000 -1.0000 1426119 1579983280.80 151.4589 60.0034 32.0000 1.9820 1.9832 417.0012 417.3107 0.0465 -1.0000 -1.0000 1426182 1579983280.90 151.4589 60.0034 32.0000 1.9823 1.9835 417.0784 417.3877 0.0466 -1.0000 -1.0000 1426260 1579983281.00 151.4589 60.0034 32.0000 1.9825 1.9837 417.0605 417.3697 0.0465 -1.0000 -1.0000 1426322 1579983281.10 151.4589 60.0034 32.0000 1.9833 1.9845 416.9272 417.2359 0.0465 -1.0000 -1.0000 1426385 1579983281.20 151.4589 60.0034 32.0000 1.9831 1.9843 416.9124 417.2210 0.0464 -1.0000 -1.0000 1426463 1579983281.30 151.4589 60.0034 32.0000 1.9830 1.9842 416.8510 417.1593 0.0464 -1.0000 -1.0000 1426526 1579983281.40 151.4825 60.0034 32.0000 1.9823 1.9835 417.0369 417.3455 0.0464 -1.0000 -1.0000 1426588 1579983281.50 151.4992 60.0034 32.0000 1.9826 1.9838 416.9157 417.2252 0.0466 -1.0000 -1.0000 1426666 1579983281.60 151.4992 60.0034 32.0000 1.9834 1.9846 416.8197 417.1281 0.0464 -1.0000 -1.0000 1426729 1579983281.70 151.4992 60.0034 32.0000 1.9837 1.9849 416.8326 417.1416 0.0465 -1.0000 -1.0000 1426807 1579983281.80 151.5087 60.0034 32.0000 1.9825 1.9837 416.8879 417.1968 0.0465 -1.0000 -1.0000 1426869 1579983281.90 151.5188 60.0034 32.0000 1.9822 1.9834 417.0179 417.3271 0.0466 -1.0000 -1.0000 1427104 1579983282.00 151.5051 60.0034 32.0000 1.9827 1.9839 417.0681 417.3778 0.0466 -1.0000 -1.0000 1427166 1579983282.10 151.5051 60.0034 32.0000 1.9828 1.9840 417.0394 417.3487 0.0465 -1.0000 -1.0000 1427229 1579983282.20 151.5051 60.0034 32.0000 1.9826 1.9838 417.0594 417.3684 0.0464 -1.0000 -1.0000 1427307 1579983282.30 151.5051 60.0034 32.0000 1.9827 1.9839 416.9069 417.2157 0.0466 -1.0000 -1.0000 1427369 1579983282.40 151.5051 60.0034 32.0000 1.9834 1.9846 416.8303 417.1390 0.0464 -1.0000 -1.0000 1427604 1579983282.50 151.5060 60.0034 32.0000 1.9832 1.9844 416.7613 417.0696 0.0464 -1.0000 -1.0000 1427666 1579983282.60 151.5085 60.0034 32.0000 1.9824 1.9836 416.9771 417.2854 0.0464 -1.0000 -1.0000 1427744 1579983282.70 151.5085 60.0034 32.0000 1.9820 1.9832 416.9933 417.3015 0.0464 -1.0000 -1.0000 1427807 1579983282.80 151.5085 60.0034 32.0000 1.9820 1.9832 417.0064 417.3155 0.0466 -1.0000 -1.0000 1427869 1579983282.90 151.5085 60.0034 32.0000 1.9822 1.9835 416.9138 417.2225 0.0464 -1.0000 -1.0000 1428104 1579983283.00 151.5085 60.0034 32.0000 1.9825 1.9837 416.8050 417.1129 0.0464 -1.0000 -1.0000 1428166 1579983283.10 151.5424 60.0034 32.0000 1.9827 1.9839 416.7823 417.0907 0.0464 -1.0000 -1.0000 1428245 1579983283.20 151.5424 60.0034 32.0000 1.9824 1.9836 416.9630 417.2719 0.0465 -1.0000 -1.0000 1428322 1579983283.30 151.5424 60.0034 32.0000 1.9825 1.9837 416.9999 417.3089 0.0465 -1.0000 -1.0000 1428385 1579983283.40 151.5424 60.0034 32.0000 1.9821 1.9833 417.0555 417.3646 0.0464 -1.0000 -1.0000 1428604 1579983283.50 151.5424 60.0034 32.0000 1.9821 1.9833 416.9423 417.2514 0.0465 -1.0000 -1.0000 1428682 1579983283.60 151.5504 60.0034 32.0000 1.9836 1.9848 416.8623 417.1713 0.0465 -1.0000 -1.0000 1428744 1579983283.70 151.5535 60.0034 32.0000 1.9830 1.9842 416.8787 417.1876 0.0465 -1.0000 -1.0000 1428807 1579983283.80 151.5535 60.0034 32.0000 1.9814 1.9826 417.0653 417.3741 0.0465 -1.0000 -1.0000 1428885 1579983283.90 151.5535 60.0034 32.0000 1.9819 1.9831 417.0567 417.3658 0.0465 -1.0000 -1.0000 1429307 1579983284.00 151.5306 60.0034 32.0000 1.9825 1.9837 416.8617 417.1705 0.0465 -1.0000 -1.0000 1429369 1579983284.10 151.5119 60.0034 32.0000 1.9825 1.9837 416.7601 417.0693 0.0465 -1.0000 -1.0000 1429448 1579983284.20 151.5119 60.0034 32.0000 1.9823 1.9835 416.8524 417.1614 0.0465 -1.0000 -1.0000 1429510 1579983284.30 151.4937 60.0034 32.0000 1.9813 1.9825 416.9642 417.2730 0.0465 -1.0000 -1.0000 1429572 1579983284.40 151.4816 60.0034 32.0000 1.9821 1.9833 417.0610 417.3692 0.0463 -1.0000 -1.0000 1429854 1579983284.50 151.4816 60.0034 32.0000 1.9825 1.9837 416.8680 417.1771 0.0465 -1.0000 -1.0000 1429916 1579983284.60 151.4816 60.0034 32.0000 1.9831 1.9843 416.8273 417.1354 0.0464 -1.0000 -1.0000 1429994 1579983284.70 151.4816 60.0034 32.0000 1.9835 1.9847 416.8125 417.1209 0.0465 -1.0000 -1.0000 1430057 1579983284.80 151.4816 60.0034 32.0000 1.9829 1.9841 416.8786 417.1874 0.0465 -1.0000 -1.0000 1430135 1579983284.90 151.4816 60.0034 32.0000 1.9824 1.9836 417.0104 417.3196 0.0465 -1.0000 -1.0000 1430197 1579983285.00 151.4973 60.0034 32.0000 1.9828 1.9840 416.9137 417.2235 0.0467 -1.0000 -1.0000 1430322 1579983285.10 151.4955 60.0038 32.0000 1.9830 1.9842 416.8715 417.1793 0.0464 -1.0000 -1.0000 1430385 1579983285.20 151.4955 60.0038 32.0000 1.9828 1.9841 416.8245 417.1333 0.0465 -1.0000 -1.0000 1430463 1579983285.30 151.4779 60.0038 32.0000 1.9828 1.9840 417.0034 417.3122 0.0464 -1.0000 -1.0000 1430526 1579983285.40 151.4511 60.0038 32.0000 1.9826 1.9838 417.0774 417.3868 0.0465 -1.0000 -1.0000 1430588 1579983285.50 151.4511 60.0038 32.0000 1.9814 1.9827 417.1000 417.4087 0.0465 -1.0000 -1.0000 1430822 1579983285.60 151.4511 60.0038 32.0000 1.9826 1.9838 416.9647 417.2735 0.0464 -1.0000 -1.0000 1430885 1579983285.70 151.4511 60.0038 32.0000 1.9830 1.9842 416.7828 417.0910 0.0465 -1.0000 -1.0000 1430947 1579983285.80 151.4743 60.0038 32.0000 1.9843 1.9855 416.8422 417.1518 0.0466 -1.0000 -1.0000 1431026 1579983285.90 151.4743 60.0038 32.0000 1.9834 1.9846 416.8280 417.1368 0.0464 -1.0000 -1.0000 1431088 1579983286.00 151.4743 60.0038 32.0000 1.9824 1.9836 416.9804 417.2891 0.0465 -1.0000 -1.0000 1431322 1579983286.10 151.4743 60.0038 32.0000 1.9823 1.9835 416.9602 417.2695 0.0466 -1.0000 -1.0000 1431401 1579983286.20 151.4743 60.0038 32.0000 1.9830 1.9842 416.9138 417.2238 0.0467 -1.0000 -1.0000 1431463 1579983286.30 151.4614 60.0038 32.0000 1.9833 1.9845 416.9080 417.2181 0.0466 -1.0000 -1.0000 1431526 1579983286.40 151.4523 60.0038 32.0000 1.9829 1.9841 416.8734 417.1812 0.0463 -1.0000 -1.0000 1431588 1579983286.50 151.4523 60.0038 32.0000 1.9822 1.9834 416.9697 417.2779 0.0464 -1.0000 -1.0000 1431823 1579983286.60 151.4523 60.0038 32.0000 1.9823 1.9835 416.9767 417.2867 0.0467 -1.0000 -1.0000 1431885 1579983286.70 151.4523 60.0038 32.0000 1.9823 1.9835 417.0323 417.3426 0.0467 -1.0000 -1.0000 1431963 1579983286.80 151.4523 60.0038 32.0000 1.9832 1.9844 416.8621 417.1718 0.0466 -1.0000 -1.0000 1432026 1579983286.90 151.4597 60.0038 32.0000 1.9834 1.9846 416.9550 417.2630 0.0464 -1.0000 -1.0000 1432104 1579983287.00 151.4908 60.0038 32.0000 1.9825 1.9837 416.8848 417.1939 0.0465 -1.0000 -1.0000 1432572 1579983287.10 151.4908 60.0038 32.0000 1.9826 1.9839 416.9680 417.2767 0.0464 -1.0000 -1.0000 1432635 1579983287.20 151.4908 60.0038 32.0000 1.9828 1.9840 417.0403 417.3491 0.0465 -1.0000 -1.0000 1432713 1579983287.30 151.4908 60.0038 32.0000 1.9834 1.9846 416.9490 417.2582 0.0465 -1.0000 -1.0000 1432776 1579983287.40 151.4908 60.0038 32.0000 1.9840 1.9852 416.9509 417.2600 0.0466 -1.0000 -1.0000 1432838 1579983287.50 151.4908 60.0038 32.0000 1.9824 1.9836 416.9752 417.2848 0.0466 -1.0000 -1.0000 1432916 1579983287.60 151.4644 60.0038 32.0000 1.9825 1.9837 417.0049 417.3136 0.0465 -1.0000 -1.0000 1432979 1579983287.70 151.4190 60.0038 32.0000 1.9822 1.9834 417.0310 417.3403 0.0466 -1.0000 -1.0000 1433041 1579983287.80 151.4190 60.0038 32.0000 1.9829 1.9841 417.0060 417.3154 0.0465 -1.0000 -1.0000 1433104 1579983287.90 151.4190 60.0038 32.0000 1.9837 1.9849 416.8701 417.1785 0.0465 -1.0000 -1.0000 1433229 1579983288.00 151.4817 60.0038 32.0000 1.9837 1.9850 416.8555 417.1648 0.0465 -1.0000 -1.0000 1433291 1579983288.10 151.4863 60.0038 32.0000 1.9831 1.9843 416.8885 417.1979 0.0465 -1.0000 -1.0000 1433369 1579983288.20 151.4863 60.0038 32.0000 1.9832 1.9844 416.9593 417.2676 0.0464 -1.0000 -1.0000 1433432 1579983288.30 151.4863 60.0038 32.0000 1.9832 1.9844 417.0644 417.3728 0.0463 -1.0000 -1.0000 1433510 1579983288.40 151.4863 60.0038 32.0000 1.9829 1.9841 416.9231 417.2322 0.0466 -1.0000 -1.0000 1433573 1579983288.50 151.4776 60.0038 32.0000 1.9837 1.9849 416.8284 417.1384 0.0466 -1.0000 -1.0000 1433838 1579983288.60 151.4029 60.0038 32.0000 1.9831 1.9843 416.9412 417.2500 0.0465 -1.0000 -1.0000 1433916 1579983288.70 151.4029 60.0038 32.0000 1.9822 1.9834 417.0651 417.3745 0.0466 -1.0000 -1.0000 1433979 1579983288.80 151.4029 60.0038 32.0000 1.9824 1.9836 417.0203 417.3282 0.0463 -1.0000 -1.0000 1434041 1579983288.90 151.4029 60.0038 32.0000 1.9825 1.9837 417.0312 417.3391 0.0464 -1.0000 -1.0000 1434119 1579983289.00 151.4029 60.0038 32.0000 1.9832 1.9844 416.8983 417.2069 0.0465 -1.0000 -1.0000 1434338 1579983289.10 151.4029 60.0038 32.0000 1.9835 1.9847 416.7941 417.1034 0.0465 -1.0000 -1.0000 1434401 1579983289.20 151.4029 60.0038 32.0000 1.9827 1.9839 416.9169 417.2258 0.0465 -1.0000 -1.0000 1434479 1579983289.30 151.4682 60.0038 32.0000 1.9822 1.9834 417.0136 417.3223 0.0465 -1.0000 -1.0000 1434541 1579983289.40 151.4682 60.0038 32.0000 1.9827 1.9839 416.9787 417.2880 0.0465 -1.0000 -1.0000 1434604 1579983289.50 151.4682 60.0038 32.0000 1.9836 1.9848 416.8583 417.1669 0.0465 -1.0000 -1.0000 1434682 1579983289.60 151.4682 60.0038 32.0000 1.9838 1.9850 416.8634 417.1726 0.0465 -1.0000 -1.0000 1435072 1579983289.70 151.4701 60.0038 32.0000 1.9831 1.9843 416.9263 417.2364 0.0466 -1.0000 -1.0000 1435135 1579983289.80 151.5020 60.0038 32.0000 1.9825 1.9837 417.0764 417.3847 0.0464 -1.0000 -1.0000 1435213 1579983289.90 151.5020 60.0038 32.0000 1.9824 1.9836 417.1596 417.4689 0.0465 -1.0000 -1.0000 1435276 1579983290.00 151.5020 60.0038 32.0000 1.9830 1.9842 417.0201 417.3299 0.0466 -1.0000 -1.0000 1435338 1579983290.10 151.5020 60.0038 32.0000 1.9836 1.9848 416.8531 417.1620 0.0465 -1.0000 -1.0000 1435573 1579983290.20 151.5020 60.0038 32.0000 1.9827 1.9839 416.8022 417.1103 0.0464 -1.0000 -1.0000 1435635 1579983290.30 151.5011 60.0038 32.0000 1.9836 1.9848 416.8302 417.1395 0.0465 -1.0000 -1.0000 1435713 1579983290.40 151.4809 60.0038 32.0000 1.9831 1.9843 416.9185 417.2272 0.0464 -1.0000 -1.0000 1435776 1579983290.50 151.4809 60.0038 32.0000 1.9821 1.9833 417.0033 417.3125 0.0466 -1.0000 -1.0000 1435838 1579983290.60 151.4809 60.0038 32.0000 1.9826 1.9838 416.9801 417.2888 0.0465 -1.0000 -1.0000 1436073 1579983290.70 151.4809 60.0038 32.0000 1.9834 1.9846 416.8400 417.1495 0.0465 -1.0000 -1.0000 1436135 1579983290.80 151.4809 60.0038 32.0000 1.9836 1.9848 416.7875 417.0963 0.0465 -1.0000 -1.0000 1436197 1579983290.90 151.4972 60.0038 32.0000 1.9831 1.9843 416.9179 417.2268 0.0465 -1.0000 -1.0000 1436276 1579983291.00 151.4972 60.0038 32.0000 1.9830 1.9842 416.9473 417.2559 0.0465 -1.0000 -1.0000 1436338 1579983291.10 151.4972 60.0038 32.0000 1.9826 1.9838 417.0996 417.4087 0.0465 -1.0000 -1.0000 1436401 1579983291.20 151.4972 60.0038 32.0000 1.9826 1.9838 417.1167 417.4248 0.0463 -1.0000 -1.0000 1436479 1579983291.30 151.4972 60.0038 32.0000 1.9827 1.9840 416.8762 417.1842 0.0464 -1.0000 -1.0000 1436541 1579983291.40 151.4930 60.0038 32.0000 1.9834 1.9846 416.8447 417.1534 0.0465 -1.0000 -1.0000 1436604 1579983291.50 151.4714 60.0038 32.0000 1.9832 1.9844 416.8225 417.1323 0.0466 -1.0000 -1.0000 1436682 1579983291.60 151.4714 60.0038 32.0000 1.9830 1.9842 416.8586 417.1679 0.0465 -1.0000 -1.0000 1437322 1579983291.70 151.4714 60.0038 32.0000 1.9824 1.9836 417.0281 417.3376 0.0466 -1.0000 -1.0000 1437385 1579983291.80 151.4714 60.0038 32.0000 1.9829 1.9841 417.1102 417.4190 0.0465 -1.0000 -1.0000 1437448 1579983291.90 151.4714 60.0038 32.0000 1.9828 1.9841 416.9411 417.2506 0.0465 -1.0000 -1.0000 1437510 1579983292.00 151.4801 60.0038 32.0000 1.9835 1.9847 416.8479 417.1565 0.0465 -1.0000 -1.0000 1437573 1579983292.10 151.4801 60.0038 32.0000 1.9827 1.9839 416.8265 417.1368 0.0466 -1.0000 -1.0000 1437651 1579983292.20 151.4801 60.0038 32.0000 1.9832 1.9844 416.9232 417.2325 0.0466 -1.0000 -1.0000 1437713 1579983292.30 151.4801 60.0038 32.0000 1.9830 1.9842 417.0491 417.3584 0.0465 -1.0000 -1.0000 1437791 1579983292.40 151.4801 60.0038 32.0000 1.9817 1.9829 417.0648 417.3735 0.0465 -1.0000 -1.0000 1437854 1579983292.50 151.4801 60.0038 32.0000 1.9827 1.9839 417.0977 417.4070 0.0465 -1.0000 -1.0000 1437916 1579983292.60 151.4931 60.0038 32.0000 1.9826 1.9838 417.0538 417.3635 0.0466 -1.0000 -1.0000 1437979 1579983292.70 151.4931 60.0038 32.0000 1.9832 1.9844 416.9120 417.2219 0.0467 -1.0000 -1.0000 1438088 1579983292.80 151.4931 60.0038 32.0000 1.9830 1.9842 416.8274 417.1369 0.0465 -1.0000 -1.0000 1438151 1579983292.90 151.4931 60.0038 32.0000 1.9828 1.9840 417.0166 417.3245 0.0464 -1.0000 -1.0000 1438229 1579983293.00 151.4944 60.0038 32.0000 1.9814 1.9826 417.0906 417.3996 0.0465 -1.0000 -1.0000 1438291 1579983293.10 151.5001 60.0038 32.0000 1.9824 1.9836 417.0417 417.3511 0.0466 -1.0000 -1.0000 1438354 1579983293.20 151.5001 60.0038 32.0000 1.9827 1.9839 417.0207 417.3299 0.0466 -1.0000 -1.0000 1438588 1579983293.30 151.5001 60.0038 32.0000 1.9840 1.9852 416.8260 417.1354 0.0465 -1.0000 -1.0000 1438651 1579983293.40 151.5001 60.0038 32.0000 1.9828 1.9840 416.7876 417.0961 0.0464 -1.0000 -1.0000 1438713 1579983293.50 151.5001 60.0038 32.0000 1.9830 1.9842 416.9660 417.2754 0.0466 -1.0000 -1.0000 1438791 1579983293.60 151.5001 60.0038 32.0000 1.9820 1.9832 417.0457 417.3548 0.0465 -1.0000 -1.0000 1438854 1579983293.70 151.5001 60.0038 32.0000 1.9822 1.9834 417.0819 417.3905 0.0464 -1.0000 -1.0000 1439088 1579983293.80 151.5084 60.0038 32.0000 1.9824 1.9836 417.1622 417.4707 0.0464 -1.0000 -1.0000 1439151 1579983293.90 151.5138 60.0038 32.0000 1.9834 1.9847 416.8385 417.1473 0.0465 -1.0000 -1.0000 1439213 1579983294.00 151.5138 60.0038 32.0000 1.9832 1.9844 416.8622 417.1717 0.0466 -1.0000 -1.0000 1439276 1579983294.10 151.5138 60.0038 32.0000 1.9831 1.9843 416.8689 417.1778 0.0465 -1.0000 -1.0000 1439354 1579983294.20 151.5138 60.0038 32.0000 1.9829 1.9841 417.0403 417.3491 0.0465 -1.0000 -1.0000 1439573 1579983294.30 151.5138 60.0038 32.0000 1.9822 1.9834 416.9655 417.2749 0.0465 -1.0000 -1.0000 1439651 1579983294.40 151.5514 60.0038 32.0000 1.9832 1.9844 417.0128 417.3213 0.0465 -1.0000 -1.0000 1439713 1579983294.50 151.5514 60.0038 32.0000 1.9828 1.9840 416.9534 417.2631 0.0466 -1.0000 -1.0000 1439776 1579983294.60 151.5514 60.0038 32.0000 1.9832 1.9844 416.8376 417.1472 0.0466 -1.0000 -1.0000 1439854 1579983294.70 151.5514 60.0038 32.0000 1.9829 1.9841 416.9179 417.2270 0.0465 -1.0000 -1.0000 1440119 1579983294.80 151.5514 60.0038 32.0000 1.9819 1.9831 416.9783 417.2874 0.0466 -1.0000 -1.0000 1440182 1579983294.90 151.5603 60.0032 32.0000 1.9818 1.9830 417.0466 417.3564 0.0466 -1.0000 -1.0000 1440260 1579983295.00 151.5617 60.0031 32.0000 1.9827 1.9839 416.8570 417.1662 0.0465 -1.0000 -1.0000 1440322 1579983295.10 151.5617 60.0031 32.0000 1.9830 1.9842 416.8144 417.1229 0.0465 -1.0000 -1.0000 1440385 1579983295.20 151.5617 60.0031 32.0000 1.9818 1.9830 416.8742 417.1838 0.0466 -1.0000 -1.0000 1440838 1579983295.30 151.5617 60.0031 32.0000 1.9823 1.9835 417.0550 417.3646 0.0465 -1.0000 -1.0000 1440901 1579983295.40 151.5617 60.0031 32.0000 1.9821 1.9833 417.1143 417.4233 0.0465 -1.0000 -1.0000 1440963 1579983295.50 151.5462 60.0031 32.0000 1.9825 1.9837 416.9497 417.2586 0.0465 -1.0000 -1.0000 1441041 1579983295.60 151.5134 60.0031 32.0000 1.9822 1.9834 417.0307 417.3403 0.0466 -1.0000 -1.0000 1441104 1579983295.70 151.5134 60.0031 32.0000 1.9826 1.9838 416.8800 417.1893 0.0465 -1.0000 -1.0000 1441338 1579983295.80 151.5134 60.0031 32.0000 1.9832 1.9844 416.7995 417.1081 0.0464 -1.0000 -1.0000 1441401 1579983295.90 151.5134 60.0031 32.0000 1.9842 1.9854 416.7913 417.0999 0.0465 -1.0000 -1.0000 1441463 1579983296.00 151.5134 60.0031 32.0000 1.9829 1.9841 416.9053 417.2142 0.0465 -1.0000 -1.0000 1441526 1579983296.10 151.5618 60.0031 32.0000 1.9821 1.9833 417.0215 417.3308 0.0465 -1.0000 -1.0000 1441604 1579983296.20 151.5618 60.0031 32.0000 1.9820 1.9833 416.9318 417.2405 0.0465 -1.0000 -1.0000 1441666 1579983296.30 151.5618 60.0031 32.0000 1.9837 1.9849 416.8666 417.1758 0.0465 -1.0000 -1.0000 1441807 1579983296.40 151.5618 60.0031 32.0000 1.9831 1.9843 416.8682 417.1771 0.0465 -1.0000 -1.0000 1441869 1579983296.50 151.5618 60.0031 32.0000 1.9825 1.9837 417.0084 417.3168 0.0465 -1.0000 -1.0000 1441932 1579983296.60 151.5598 60.0031 32.0000 1.9812 1.9824 417.0436 417.3534 0.0466 -1.0000 -1.0000 1442010 1579983296.70 151.5512 60.0031 32.0000 1.9821 1.9833 417.0455 417.3558 0.0467 -1.0000 -1.0000 1442073 1579983296.80 151.5512 60.0031 32.0000 1.9832 1.9844 416.9825 417.2911 0.0464 -1.0000 -1.0000 1442291 1579983296.90 151.5512 60.0031 32.0000 1.9834 1.9846 416.8284 417.1367 0.0465 -1.0000 -1.0000 1442369 1579983297.00 151.5512 60.0031 32.0000 1.9834 1.9846 416.7826 417.0924 0.0466 -1.0000 -1.0000 1442432 1579983297.10 151.5512 60.0031 32.0000 1.9837 1.9849 416.8573 417.1660 0.0465 -1.0000 -1.0000 1442494 1579983297.20 151.5588 60.0031 32.0000 1.9821 1.9833 416.9823 417.2910 0.0465 -1.0000 -1.0000 1442572 1579983297.30 151.5588 60.0031 32.0000 1.9822 1.9834 417.0564 417.3651 0.0465 -1.0000 -1.0000 1442854 1579983297.40 151.5588 60.0031 32.0000 1.9825 1.9837 416.9875 417.2971 0.0466 -1.0000 -1.0000 1442916 1579983297.50 151.5588 60.0031 32.0000 1.9829 1.9842 416.8107 417.1190 0.0464 -1.0000 -1.0000 1442994 1579983297.60 151.5588 60.0031 32.0000 1.9828 1.9840 416.8524 417.1616 0.0465 -1.0000 -1.0000 1443057 1579983297.70 151.5588 60.0031 32.0000 1.9824 1.9836 416.9021 417.2107 0.0465 -1.0000 -1.0000 1443119 1579983297.80 151.5407 60.0031 32.0000 1.9824 1.9836 416.9618 417.2706 0.0465 -1.0000 -1.0000 1443635 1579983297.90 151.5407 60.0031 32.0000 1.9824 1.9836 417.0526 417.3616 0.0465 -1.0000 -1.0000 1443776 1579983298.00 151.5407 60.0031 32.0000 1.9825 1.9837 416.8930 417.2031 0.0466 -1.0000 -1.0000 1443854 1579983298.10 151.5407 60.0031 32.0000 1.9828 1.9840 416.8544 417.1625 0.0463 -1.0000 -1.0000 1443932 1579983298.20 151.5407 60.0031 32.0000 1.9830 1.9842 416.7767 417.0851 0.0464 -1.0000 -1.0000 1443994 1579983298.30 151.5461 60.0031 32.0000 1.9821 1.9833 416.9345 417.2433 0.0465 -1.0000 -1.0000 1444073 1579983298.40 151.5636 60.0031 32.0000 1.9817 1.9829 416.9964 417.3044 0.0463 -1.0000 -1.0000 1444135 1579983298.50 151.5636 60.0031 32.0000 1.9821 1.9833 417.0158 417.3244 0.0465 -1.0000 -1.0000 1444197 1579983298.60 151.5636 60.0031 32.0000 1.9828 1.9840 416.9242 417.2343 0.0466 -1.0000 -1.0000 1444276 1579983298.70 151.5636 60.0031 32.0000 1.9832 1.9844 416.8556 417.1648 0.0465 -1.0000 -1.0000 1444338 1579983298.80 151.5636 60.0031 32.0000 1.9831 1.9843 416.7567 417.0652 0.0464 -1.0000 -1.0000 1444401 1579983298.90 151.5467 60.0031 32.0000 1.9823 1.9835 416.9282 417.2362 0.0464 -1.0000 -1.0000 1444463 1579983299.00 151.5467 60.0031 32.0000 1.9821 1.9833 417.0009 417.3101 0.0465 -1.0000 -1.0000 1444541 1579983299.10 151.5467 60.0031 32.0000 1.9821 1.9833 417.0471 417.3566 0.0465 -1.0000 -1.0000 1444588 1579983299.20 151.5467 60.0031 32.0000 1.9828 1.9840 417.0668 417.3755 0.0465 -1.0000 -1.0000 1444666 1579983299.30 151.5467 60.0031 32.0000 1.9826 1.9838 416.8735 417.1824 0.0465 -1.0000 -1.0000 1444729 1579983299.40 151.5698 60.0031 32.0000 1.9831 1.9844 416.8916 417.2004 0.0465 -1.0000 -1.0000 1444791 1579983299.50 151.5767 60.0031 32.0000 1.9817 1.9829 416.9496 417.2587 0.0465 -1.0000 -1.0000 1444869 1579983299.60 151.5767 60.0031 32.0000 1.9820 1.9832 417.0251 417.3346 0.0466 -1.0000 -1.0000 1444932 1579983299.70 151.5767 60.0031 32.0000 1.9824 1.9836 417.0650 417.3740 0.0465 -1.0000 -1.0000 1444994 1579983299.80 151.5767 60.0031 32.0000 1.9833 1.9845 416.9147 417.2238 0.0465 -1.0000 -1.0000 1445073 1579983299.90 151.5767 60.0031 32.0000 1.9832 1.9844 416.7485 417.0569 0.0464 -1.0000 -1.0000 1445135 1579983300.00 151.5200 60.0033 32.0000 1.9823 1.9835 416.7964 417.1047 0.0465 -1.0000 -1.0000 1445197 1579983300.10 151.5094 60.0033 32.0000 1.9826 1.9839 416.8253 417.1349 0.0466 -1.0000 -1.0000 1445260 1579983300.20 151.5094 60.0033 32.0000 1.9818 1.9830 416.9363 417.2449 0.0464 -1.0000 -1.0000 1445323 1579983300.30 151.5094 60.0033 32.0000 1.9814 1.9826 417.0545 417.3638 0.0466 -1.0000 -1.0000 1445401 1579983300.40 151.5094 60.0033 32.0000 1.9821 1.9833 416.9503 417.2593 0.0464 -1.0000 -1.0000 1445838 1579983300.50 151.5094 60.0033 32.0000 1.9823 1.9835 416.8778 417.1866 0.0465 -1.0000 -1.0000 1445901 1579983300.60 151.4561 60.0033 32.0000 1.9828 1.9840 416.8485 417.1570 0.0464 -1.0000 -1.0000 1445963 1579983300.70 151.4561 60.0033 32.0000 1.9823 1.9836 416.8871 417.1955 0.0464 -1.0000 -1.0000 1446026 1579983300.80 151.4561 60.0033 32.0000 1.9816 1.9828 416.9913 417.3004 0.0465 -1.0000 -1.0000 1446088 1579983300.90 151.4561 60.0033 32.0000 1.9821 1.9833 416.9768 417.2859 0.0465 -1.0000 -1.0000 1446354 1579983301.00 151.4561 60.0033 32.0000 1.9830 1.9842 416.8947 417.2041 0.0466 -1.0000 -1.0000 1446416 1579983301.10 151.4815 60.0033 32.0000 1.9827 1.9839 416.7653 417.0745 0.0466 -1.0000 -1.0000 1446479 1579983301.20 151.4911 60.0033 32.0000 1.9828 1.9841 416.7951 417.1045 0.0465 -1.0000 -1.0000 1446541 1579983301.30 151.4911 60.0033 32.0000 1.9814 1.9826 416.9586 417.2672 0.0465 -1.0000 -1.0000 1446604 1579983301.40 151.4911 60.0033 32.0000 1.9814 1.9826 417.0351 417.3435 0.0464 -1.0000 -1.0000 1446947 1579983301.50 151.4911 60.0033 32.0000 1.9826 1.9838 417.0224 417.3322 0.0466 -1.0000 -1.0000 1447026 1579983301.60 151.4910 60.0033 32.0000 1.9826 1.9838 416.9289 417.2386 0.0466 -1.0000 -1.0000 1447088 1579983301.70 151.4769 60.0033 32.0000 1.9828 1.9840 416.8948 417.2034 0.0465 -1.0000 -1.0000 1447135 1579983301.80 151.4769 60.0033 32.0000 1.9824 1.9837 416.9650 417.2744 0.0465 -1.0000 -1.0000 1447213 1579983301.90 151.4769 60.0033 32.0000 1.9829 1.9841 417.0236 417.3327 0.0465 -1.0000 -1.0000 1447557 1579983302.00 151.4769 60.0033 32.0000 1.9824 1.9836 416.9869 417.2967 0.0466 -1.0000 -1.0000 1447604 1579983302.10 151.4769 60.0033 32.0000 1.9827 1.9839 416.8682 417.1764 0.0465 -1.0000 -1.0000 1447682 1579983302.20 151.4689 60.0033 32.0000 1.9840 1.9852 416.8330 417.1422 0.0465 -1.0000 -1.0000 1447745 1579983302.30 151.4689 60.0033 32.0000 1.9830 1.9842 416.7145 417.0237 0.0466 -1.0000 -1.0000 1447823 1579983302.40 151.4689 60.0033 32.0000 1.9833 1.9846 416.9480 417.2577 0.0466 -1.0000 -1.0000 1447885 1579983302.50 151.4689 60.0033 32.0000 1.9821 1.9833 417.0551 417.3649 0.0466 -1.0000 -1.0000 1448057 1579983302.60 151.4689 60.0033 32.0000 1.9821 1.9833 416.9893 417.2983 0.0465 -1.0000 -1.0000 1448135 1579983302.70 151.4569 60.0033 32.0000 1.9831 1.9843 416.9517 417.2605 0.0465 -1.0000 -1.0000 1448197 1579983302.80 151.4409 60.0033 32.0000 1.9830 1.9842 416.9040 417.2125 0.0464 -1.0000 -1.0000 1448260 1579983302.90 151.4409 60.0033 32.0000 1.9825 1.9837 416.8361 417.1441 0.0464 -1.0000 -1.0000 1448322 1579983303.00 151.4409 60.0033 32.0000 1.9823 1.9836 416.9672 417.2761 0.0465 -1.0000 -1.0000 1448604 1579983303.10 151.4409 60.0033 32.0000 1.9818 1.9830 417.0336 417.3440 0.0468 -1.0000 -1.0000 1448666 1579983303.20 151.4409 60.0033 32.0000 1.9820 1.9832 416.9982 417.3084 0.0466 -1.0000 -1.0000 1448729 1579983303.30 151.4615 60.0033 32.0000 1.9833 1.9845 416.8636 417.1732 0.0466 -1.0000 -1.0000 1448807 1579983303.40 151.4615 60.0033 32.0000 1.9834 1.9846 416.8315 417.1417 0.0467 -1.0000 -1.0000 1448869 1579983303.50 151.4615 60.0033 32.0000 1.9824 1.9837 416.8832 417.1928 0.0466 -1.0000 -1.0000 1449057 1579983303.60 151.4615 60.0033 32.0000 1.9829 1.9841 417.0225 417.3318 0.0465 -1.0000 -1.0000 1449120 1579983303.70 151.4615 60.0033 32.0000 1.9824 1.9836 416.9985 417.3079 0.0466 -1.0000 -1.0000 1449182 1579983303.80 151.4615 60.0033 32.0000 1.9831 1.9843 416.9546 417.2640 0.0466 -1.0000 -1.0000 1449260 1579983303.90 151.4413 60.0033 32.0000 1.9840 1.9853 416.9412 417.2503 0.0465 -1.0000 -1.0000 1449323 1579983304.00 151.4413 60.0033 32.0000 1.9830 1.9842 417.0532 417.3623 0.0465 -1.0000 -1.0000 1449604 1579983304.10 151.4413 60.0033 32.0000 1.9823 1.9835 417.0269 417.3366 0.0466 -1.0000 -1.0000 1449682 1579983304.20 151.4413 60.0033 32.0000 1.9817 1.9829 416.9314 417.2420 0.0467 -1.0000 -1.0000 1449745 1579983304.30 151.4413 60.0033 32.0000 1.9827 1.9839 416.8291 417.1390 0.0467 -1.0000 -1.0000 1449823 1579983304.40 151.4413 60.0033 32.0000 1.9835 1.9847 416.7900 417.0992 0.0465 -1.0000 -1.0000 1449885 1579983304.50 151.5039 60.0033 32.0000 1.9829 1.9841 416.8829 417.1925 0.0466 -1.0000 -1.0000 1450151 1579983304.60 151.5039 60.0033 32.0000 1.9818 1.9831 417.0011 417.3103 0.0465 -1.0000 -1.0000 1450213 1579983304.70 151.5039 60.0033 32.0000 1.9821 1.9833 416.8949 417.2035 0.0465 -1.0000 -1.0000 1450276 1579983304.80 151.5039 60.0033 32.0000 1.9831 1.9844 416.8786 417.1882 0.0466 -1.0000 -1.0000 1450354 1579983304.90 151.5039 60.0033 32.0000 1.9827 1.9839 416.7966 417.1056 0.0465 -1.0000 -1.0000 1450416 1579983305.00 151.5051 60.0031 32.0000 1.9824 1.9836 416.8348 417.1443 0.0466 -1.0000 -1.0000 1450604 1579983305.10 151.5055 60.0030 32.0000 1.9826 1.9838 417.0302 417.3406 0.0467 -1.0000 -1.0000 1450666 1579983305.20 151.5055 60.0030 32.0000 1.9822 1.9834 416.9469 417.2565 0.0466 -1.0000 -1.0000 1450729 1579983305.30 151.5055 60.0030 32.0000 1.9830 1.9842 416.8898 417.1991 0.0465 -1.0000 -1.0000 1450791 1579983305.40 151.5055 60.0030 32.0000 1.9831 1.9843 416.8539 417.1616 0.0464 -1.0000 -1.0000 1450854 1579983305.50 151.5055 60.0030 32.0000 1.9829 1.9841 416.8901 417.1996 0.0465 -1.0000 -1.0000 1450932 1579983305.60 151.5518 60.0030 32.0000 1.9818 1.9830 416.9218 417.2309 0.0466 -1.0000 -1.0000 1450994 1579983305.70 151.5518 60.0030 32.0000 1.9818 1.9830 416.9788 417.2879 0.0465 -1.0000 -1.0000 1451057 1579983305.80 151.5518 60.0030 32.0000 1.9815 1.9827 417.0379 417.3473 0.0465 -1.0000 -1.0000 1451135 1579983305.90 151.5518 60.0030 32.0000 1.9827 1.9839 416.8136 417.1223 0.0464 -1.0000 -1.0000 1451197 1579983306.00 151.5518 60.0030 32.0000 1.9831 1.9843 416.7084 417.0175 0.0465 -1.0000 -1.0000 1451370 1579983306.10 151.5385 60.0030 32.0000 1.9826 1.9838 416.8609 417.1698 0.0465 -1.0000 -1.0000 1451447 1579983306.20 151.5385 60.0030 32.0000 1.9824 1.9837 416.9597 417.2688 0.0465 -1.0000 -1.0000 1451510 1579983306.30 151.5385 60.0030 32.0000 1.9821 1.9833 416.8820 417.1911 0.0466 -1.0000 -1.0000 1451588 1579983306.40 151.5385 60.0030 32.0000 1.9836 1.9849 416.8242 417.1343 0.0466 -1.0000 -1.0000 1451651 1579983306.50 151.5385 60.0030 32.0000 1.9827 1.9839 416.8217 417.1306 0.0465 -1.0000 -1.0000 1451823 1579983306.60 151.5385 60.0030 32.0000 1.9820 1.9832 416.9264 417.2343 0.0463 -1.0000 -1.0000 1451901 1579983306.70 151.5466 60.0030 32.0000 1.9820 1.9832 417.0440 417.3537 0.0466 -1.0000 -1.0000 1451963 1579983306.80 151.5466 60.0030 32.0000 1.9823 1.9836 416.9511 417.2609 0.0466 -1.0000 -1.0000 1452041 1579983306.90 151.5466 60.0030 32.0000 1.9823 1.9835 416.7967 417.1065 0.0466 -1.0000 -1.0000 1452104 1579983307.00 151.5466 60.0030 32.0000 1.9830 1.9842 416.7920 417.1014 0.0466 -1.0000 -1.0000 1452166 1579983307.10 151.5466 60.0030 32.0000 1.9820 1.9832 416.8279 417.1377 0.0466 -1.0000 -1.0000 1452354 1579983307.20 151.5164 60.0030 32.0000 1.9821 1.9834 416.9249 417.2341 0.0465 -1.0000 -1.0000 1452416 1579983307.30 151.4970 60.0030 32.0000 1.9821 1.9834 416.9096 417.2194 0.0467 -1.0000 -1.0000 1452479 1579983307.40 151.4970 60.0030 32.0000 1.9833 1.9845 416.7769 417.0871 0.0466 -1.0000 -1.0000 1452541 1579983307.50 151.4970 60.0030 32.0000 1.9831 1.9843 416.8153 417.1244 0.0465 -1.0000 -1.0000 1452619 1579983307.60 151.4970 60.0030 32.0000 1.9826 1.9838 416.7234 417.0326 0.0466 -1.0000 -1.0000 1452791 1579983307.70 151.4970 60.0030 32.0000 1.9821 1.9833 416.9746 417.2836 0.0464 -1.0000 -1.0000 1452854 1579983307.80 151.5049 60.0030 32.0000 1.9817 1.9829 416.9794 417.2885 0.0465 -1.0000 -1.0000 1452932 1579983307.90 151.5049 60.0030 32.0000 1.9820 1.9832 416.9375 417.2476 0.0467 -1.0000 -1.0000 1452994 1579983308.00 151.5049 60.0030 32.0000 1.9830 1.9842 416.8816 417.1910 0.0465 -1.0000 -1.0000 1453057 1579983308.10 151.5049 60.0030 32.0000 1.9839 1.9851 416.9221 417.2320 0.0467 -1.0000 -1.0000 1453291 1579983308.20 151.5049 60.0030 32.0000 1.9828 1.9840 416.8801 417.1901 0.0467 -1.0000 -1.0000 1453354 1579983308.30 151.5049 60.0030 32.0000 1.9819 1.9831 416.9356 417.2455 0.0466 -1.0000 -1.0000 1453479 1579983308.40 151.5088 60.0030 32.0000 1.9820 1.9832 417.0318 417.3422 0.0467 -1.0000 -1.0000 1453635 1579983308.50 151.5088 60.0030 32.0000 1.9825 1.9837 416.7821 417.0923 0.0466 -1.0000 -1.0000 1453697 1579983308.60 151.5088 60.0030 32.0000 1.9831 1.9843 416.7319 417.0407 0.0465 -1.0000 -1.0000 1453807 1579983308.70 151.5088 60.0030 32.0000 1.9826 1.9838 416.7471 417.0567 0.0466 -1.0000 -1.0000 1453870 1579983308.80 151.5023 60.0030 32.0000 1.9821 1.9833 416.8833 417.1929 0.0466 -1.0000 -1.0000 1453932 1579983308.90 151.4694 60.0030 32.0000 1.9820 1.9832 416.9386 417.2479 0.0466 -1.0000 -1.0000 1453994 1579983309.00 151.4694 60.0030 32.0000 1.9823 1.9835 416.9533 417.2625 0.0465 -1.0000 -1.0000 1454057 1579983309.10 151.4694 60.0030 32.0000 1.9824 1.9836 416.8547 417.1641 0.0466 -1.0000 -1.0000 1454338 1579983309.20 151.4694 60.0030 32.0000 1.9844 1.9856 416.8159 417.1251 0.0465 -1.0000 -1.0000 1454416 1579983309.30 151.4694 60.0030 32.0000 1.9824 1.9836 416.8811 417.1896 0.0464 -1.0000 -1.0000 1454479 1579983309.40 151.4688 60.0030 32.0000 1.9817 1.9829 417.0653 417.3743 0.0465 -1.0000 -1.0000 1454541 1579983309.50 151.4688 60.0030 32.0000 1.9833 1.9845 416.9647 417.2739 0.0465 -1.0000 -1.0000 1454604 1579983309.60 151.4688 60.0030 32.0000 1.9833 1.9845 416.8972 417.2066 0.0466 -1.0000 -1.0000 1455088 1579983309.70 151.4688 60.0030 32.0000 1.9826 1.9838 416.9686 417.2776 0.0465 -1.0000 -1.0000 1455151 1579983309.80 151.4688 60.0030 32.0000 1.9824 1.9836 416.9838 417.2939 0.0466 -1.0000 -1.0000 1455229 1579983309.90 151.4582 60.0034 32.0000 1.9813 1.9825 417.0194 417.3288 0.0466 -1.0000 -1.0000 1455291 1579983310.00 151.4454 60.0038 32.0000 1.9823 1.9835 416.8294 417.1383 0.0465 -1.0000 -1.0000 1455354 1579983310.10 151.4454 60.0038 32.0000 1.9829 1.9841 416.7462 417.0554 0.0466 -1.0000 -1.0000 1455542 1579983310.20 151.4454 60.0038 32.0000 1.9840 1.9852 416.8162 417.1264 0.0467 -1.0000 -1.0000 1455604 1579983310.30 151.4454 60.0038 32.0000 1.9835 1.9847 416.8882 417.1972 0.0465 -1.0000 -1.0000 1455682 1579983310.40 151.4454 60.0038 32.0000 1.9827 1.9839 417.0666 417.3764 0.0467 -1.0000 -1.0000 1455745 1579983310.50 151.4384 60.0038 32.0000 1.9828 1.9840 417.0546 417.3640 0.0465 -1.0000 -1.0000 1455807 1579983310.60 151.4384 60.0038 32.0000 1.9829 1.9841 416.9383 417.2463 0.0464 -1.0000 -1.0000 1456088 1579983310.70 151.4384 60.0038 32.0000 1.9833 1.9845 416.8710 417.1802 0.0465 -1.0000 -1.0000 1456151 1579983310.80 151.4384 60.0038 32.0000 1.9824 1.9836 416.8844 417.1933 0.0465 -1.0000 -1.0000 1456213 1579983310.90 151.4384 60.0038 32.0000 1.9822 1.9834 416.9646 417.2737 0.0465 -1.0000 -1.0000 1456291 1579983311.00 151.4696 60.0038 32.0000 1.9820 1.9832 417.0572 417.3672 0.0467 -1.0000 -1.0000 1456369 1579983311.10 151.4696 60.0038 32.0000 1.9835 1.9847 416.9679 417.2782 0.0466 -1.0000 -1.0000 1456588 1579983311.20 151.4696 60.0038 32.0000 1.9832 1.9845 416.7289 417.0390 0.0467 -1.0000 -1.0000 1456666 1579983311.30 151.4696 60.0038 32.0000 1.9830 1.9842 416.8870 417.1959 0.0465 -1.0000 -1.0000 1456729 1579983311.40 151.4696 60.0038 32.0000 1.9827 1.9839 416.9742 417.2840 0.0466 -1.0000 -1.0000 1456791 1579983311.50 151.4696 60.0038 32.0000 1.9820 1.9832 416.9055 417.2157 0.0467 -1.0000 -1.0000 1456869 1579983311.60 151.5247 60.0038 32.0000 1.9828 1.9840 416.8077 417.1168 0.0465 -1.0000 -1.0000 1456932 1579983311.70 151.5247 60.0038 32.0000 1.9829 1.9841 416.7456 417.0541 0.0464 -1.0000 -1.0000 1457166 1579983311.80 151.5247 60.0038 32.0000 1.9829 1.9841 416.7065 417.0164 0.0467 -1.0000 -1.0000 1457229 1579983311.90 151.5247 60.0038 32.0000 1.9827 1.9839 417.0070 417.3176 0.0467 -1.0000 -1.0000 1457291 1579983312.00 151.5247 60.0038 32.0000 1.9827 1.9840 417.0143 417.3237 0.0466 -1.0000 -1.0000 1457370 1579983312.10 151.5247 60.0038 32.0000 1.9824 1.9836 416.9949 417.3052 0.0467 -1.0000 -1.0000 1457432 1579983312.20 151.5248 60.0038 32.0000 1.9838 1.9850 416.7523 417.0612 0.0465 -1.0000 -1.0000 1457526 1579983312.30 151.5564 60.0038 32.0000 1.9832 1.9844 416.7471 417.0565 0.0465 -1.0000 -1.0000 1457604 1579983312.40 151.5564 60.0038 32.0000 1.9825 1.9837 416.7848 417.0929 0.0464 -1.0000 -1.0000 1457666 1579983312.50 151.5564 60.0038 32.0000 1.9824 1.9836 416.9376 417.2458 0.0464 -1.0000 -1.0000 1457729 1579983312.60 151.5512 60.0038 32.0000 1.9821 1.9833 417.0067 417.3156 0.0465 -1.0000 -1.0000 1457807 1579983312.70 151.5435 60.0038 32.0000 1.9827 1.9840 416.9528 417.2617 0.0465 -1.0000 -1.0000 1458557 1579983312.80 151.5435 60.0038 32.0000 1.9826 1.9838 416.8544 417.1640 0.0466 -1.0000 -1.0000 1458619 1579983312.90 151.5435 60.0038 32.0000 1.9834 1.9846 416.7954 417.1048 0.0466 -1.0000 -1.0000 1458682 1579983313.00 151.5435 60.0038 32.0000 1.9829 1.9841 416.9464 417.2563 0.0466 -1.0000 -1.0000 1458744 1579983313.10 151.5435 60.0038 32.0000 1.9824 1.9836 416.9876 417.2981 0.0467 -1.0000 -1.0000 1458807 1579983313.20 151.5455 60.0038 32.0000 1.9828 1.9840 416.9045 417.2140 0.0466 -1.0000 -1.0000 1458885 1579983313.30 151.5455 60.0038 32.0000 1.9831 1.9844 416.8209 417.1313 0.0468 -1.0000 -1.0000 1458947 1579983313.40 151.5455 60.0038 32.0000 1.9833 1.9845 416.7876 417.0961 0.0465 -1.0000 -1.0000 1459010 1579983313.50 151.5455 60.0038 32.0000 1.9822 1.9835 416.8110 417.1207 0.0466 -1.0000 -1.0000 1459088 1579983313.60 151.5455 60.0038 32.0000 1.9825 1.9837 416.8740 417.1839 0.0466 -1.0000 -1.0000 1459151 1579983313.70 151.5455 60.0038 32.0000 1.9825 1.9837 417.0294 417.3397 0.0467 -1.0000 -1.0000 1459322 1579983313.80 151.5455 60.0038 32.0000 1.9812 1.9824 416.9853 417.2953 0.0466 -1.0000 -1.0000 1459401 1579983313.90 151.5455 60.0038 32.0000 1.9828 1.9840 416.9185 417.2282 0.0466 -1.0000 -1.0000 1459479 1579983314.00 151.5455 60.0038 32.0000 1.9829 1.9841 416.8008 417.1096 0.0465 -1.0000 -1.0000 1459541 1579983314.10 151.5455 60.0038 32.0000 1.9834 1.9846 416.8242 417.1333 0.0465 -1.0000 -1.0000 1459619 1579983314.20 151.5455 60.0038 32.0000 1.9821 1.9833 416.9943 417.3041 0.0467 -1.0000 -1.0000 1459682 1579983314.30 151.5148 60.0041 32.0000 1.9828 1.9840 417.0501 417.3602 0.0466 -1.0000 -1.0000 1459744 1579983314.40 151.5148 60.0041 32.0000 1.9829 1.9842 416.9721 417.2821 0.0467 -1.0000 -1.0000 1459807 1579983314.50 151.5148 60.0041 32.0000 1.9829 1.9841 416.7596 417.0696 0.0466 -1.0000 -1.0000 1459869 1579983314.60 151.5148 60.0041 32.0000 1.9820 1.9833 416.9218 417.2317 0.0466 -1.0000 -1.0000 1459948 1579983314.70 151.5148 60.0041 32.0000 1.9822 1.9834 416.9520 417.2619 0.0466 -1.0000 -1.0000 1500010 1579983314.80 151.5244 60.0041 32.0000 1.9815 1.9827 417.0374 417.3470 0.0466 -1.0000 -1.0000 1500072 1579983314.90 151.5299 60.0041 32.0000 1.9830 1.9842 416.8631 417.1728 0.0466 -1.0000 -1.0000 1500151 1579983315.00 151.5299 60.0041 32.0000 1.9831 1.9844 416.8131 417.1224 0.0466 -1.0000 -1.0000 1500213 1579983315.10 151.5299 60.0041 32.0000 1.9829 1.9841 416.7759 417.0856 0.0466 -1.0000 -1.0000 1500276 1579983315.20 151.5299 60.0041 32.0000 1.9821 1.9833 416.7901 417.0992 0.0465 -1.0000 -1.0000 1500651 1579983315.30 151.5299 60.0041 32.0000 1.9818 1.9830 416.9331 417.2427 0.0465 -1.0000 -1.0000 1500713 1579983315.40 151.5378 60.0041 32.0000 1.9828 1.9840 416.7541 417.0625 0.0465 -1.0000 -1.0000 1500776 1579983315.50 151.5378 60.0041 32.0000 1.9824 1.9836 416.6565 416.9662 0.0467 -1.0000 -1.0000 1500854 1579983315.60 151.5378 60.0041 32.0000 1.9819 1.9831 416.7180 417.0277 0.0466 -1.0000 -1.0000 1500916 1579983315.70 151.5378 60.0041 32.0000 1.9818 1.9830 416.9532 417.2624 0.0466 -1.0000 -1.0000 1500979 1579983315.80 151.5378 60.0041 32.0000 1.9817 1.9829 416.9674 417.2772 0.0466 -1.0000 -1.0000 1501057 1579983315.90 151.5089 60.0041 32.0000 1.9818 1.9830 417.0120 417.3212 0.0465 -1.0000 -1.0000 1501119 1579983316.00 151.5089 60.0041 32.0000 1.9836 1.9849 416.8371 417.1464 0.0466 -1.0000 -1.0000 1501182 1579983316.10 151.5089 60.0041 32.0000 1.9822 1.9834 416.7847 417.0939 0.0465 -1.0000 -1.0000 1501260 1579983316.20 151.5089 60.0041 32.0000 1.9826 1.9838 416.8621 417.1724 0.0466 -1.0000 -1.0000 1501322 1579983316.30 151.5089 60.0041 32.0000 1.9818 1.9830 417.0118 417.3211 0.0466 -1.0000 -1.0000 1501385 1579983316.40 151.4974 60.0041 32.0000 1.9825 1.9837 416.9823 417.2915 0.0465 -1.0000 -1.0000 1501447 1579983316.50 151.4612 60.0041 32.0000 1.9831 1.9843 416.7162 417.0262 0.0467 -1.0000 -1.0000 1501510 1579983316.60 151.4612 60.0041 32.0000 1.9827 1.9839 416.8221 417.1313 0.0465 -1.0000 -1.0000 1501588 1579983316.70 151.4612 60.0041 32.0000 1.9820 1.9832 416.9220 417.2311 0.0465 -1.0000 -1.0000 1501651 1579983316.80 151.4612 60.0041 32.0000 1.9815 1.9827 416.9934 417.3036 0.0467 -1.0000 -1.0000 1502135 1579983316.90 151.4612 60.0041 32.0000 1.9824 1.9836 416.7809 417.0898 0.0465 -1.0000 -1.0000 1502197 1579983317.00 151.4611 60.0041 32.0000 1.9823 1.9835 416.8118 417.1211 0.0465 -1.0000 -1.0000 1502260 1579983317.10 151.4611 60.0041 32.0000 1.9827 1.9839 416.7319 417.0419 0.0467 -1.0000 -1.0000 1502338 1579983317.20 151.4611 60.0041 32.0000 1.9821 1.9833 416.9326 417.2424 0.0466 -1.0000 -1.0000 1502416 1579983317.30 151.4611 60.0041 32.0000 1.9823 1.9835 417.0446 417.3546 0.0467 -1.0000 -1.0000 1502588 1579983317.40 151.4611 60.0041 32.0000 1.9827 1.9839 417.0163 417.3263 0.0466 -1.0000 -1.0000 1502651 1579983317.50 151.4611 60.0041 32.0000 1.9828 1.9840 416.8928 417.2027 0.0466 -1.0000 -1.0000 1502729 1579983317.60 151.4448 60.0041 32.0000 1.9827 1.9839 416.8817 417.1910 0.0466 -1.0000 -1.0000 1502791 1579983317.70 151.4448 60.0041 32.0000 1.9825 1.9837 416.9484 417.2571 0.0464 -1.0000 -1.0000 1502854 1579983317.80 151.4448 60.0041 32.0000 1.9824 1.9836 416.9425 417.2523 0.0466 -1.0000 -1.0000 1503151 1579983317.90 151.4448 60.0041 32.0000 1.9828 1.9840 416.9881 417.2975 0.0465 -1.0000 -1.0000 1503213 1579983318.00 151.4448 60.0041 32.0000 1.9821 1.9834 416.8947 417.2042 0.0466 -1.0000 -1.0000 1503276 1579983318.10 151.4316 60.0041 32.0000 1.9822 1.9834 416.8512 417.1607 0.0466 -1.0000 -1.0000 1503354 1579983318.20 151.4316 60.0041 32.0000 1.9829 1.9841 416.7738 417.0832 0.0466 -1.0000 -1.0000 1503416 1579983318.30 151.4316 60.0041 32.0000 1.9828 1.9840 416.8362 417.1455 0.0466 -1.0000 -1.0000 1503604 1579983318.40 151.4316 60.0041 32.0000 1.9819 1.9831 416.9350 417.2445 0.0466 -1.0000 -1.0000 1503666 1579983318.50 151.4316 60.0041 32.0000 1.9819 1.9831 416.9842 417.2940 0.0466 -1.0000 -1.0000 1503729 1579983318.60 151.4329 60.0041 32.0000 1.9823 1.9835 416.9469 417.2570 0.0466 -1.0000 -1.0000 1503807 1579983318.70 151.4446 60.0041 32.0000 1.9832 1.9844 416.8150 417.1234 0.0464 -1.0000 -1.0000 1503885 1579983318.80 151.4446 60.0041 32.0000 1.9831 1.9843 416.8119 417.1222 0.0469 -1.0000 -1.0000 1504120 1579983318.90 151.4446 60.0041 32.0000 1.9834 1.9846 416.8253 417.1355 0.0467 -1.0000 -1.0000 1504198 1579983319.00 151.4446 60.0041 32.0000 1.9826 1.9838 416.9054 417.2149 0.0466 -1.0000 -1.0000 1504245 1579983319.10 151.4446 60.0041 32.0000 1.9823 1.9835 417.0473 417.3575 0.0467 -1.0000 -1.0000 1504307 1579983319.20 151.4533 60.0041 32.0000 1.9823 1.9835 416.9955 417.3051 0.0466 -1.0000 -1.0000 1504385 1579983319.30 151.4533 60.0041 32.0000 1.9827 1.9839 416.8740 417.1834 0.0466 -1.0000 -1.0000 1504619 1579983319.40 151.4533 60.0041 32.0000 1.9836 1.9848 416.7444 417.0539 0.0466 -1.0000 -1.0000 1504682 1579983319.50 151.4533 60.0041 32.0000 1.9833 1.9845 416.7348 417.0445 0.0466 -1.0000 -1.0000 1504760 1579983319.60 151.4533 60.0041 32.0000 1.9823 1.9835 416.9485 417.2582 0.0466 -1.0000 -1.0000 1504822 1579983319.70 151.4592 60.0040 32.0000 1.9822 1.9834 417.0212 417.3305 0.0466 -1.0000 -1.0000 1504885 1579983319.80 151.4710 60.0038 32.0000 1.9830 1.9842 416.8869 417.1962 0.0465 -1.0000 -1.0000 1504947 1579983319.90 151.4710 60.0038 32.0000 1.9834 1.9846 416.7800 417.0890 0.0465 -1.0000 -1.0000 1505635 1579983320.00 151.4710 60.0038 32.0000 1.9832 1.9844 416.7787 417.0876 0.0466 -1.0000 -1.0000 1505713 1579983320.10 151.4710 60.0038 32.0000 1.9825 1.9837 416.9344 417.2427 0.0464 -1.0000 -1.0000 1505776 1579983320.20 151.4710 60.0038 32.0000 1.9826 1.9838 416.9998 417.3088 0.0465 -1.0000 -1.0000 1505870 1579983320.30 151.4520 60.0038 32.0000 1.9817 1.9829 417.0039 417.3132 0.0465 -1.0000 -1.0000 1505948 1579983320.40 151.4520 60.0038 32.0000 1.9827 1.9839 416.9313 417.2407 0.0466 -1.0000 -1.0000 1506010 1579983320.50 151.4520 60.0038 32.0000 1.9838 1.9850 416.8705 417.1803 0.0466 -1.0000 -1.0000 1506072 1579983320.60 151.4520 60.0038 32.0000 1.9832 1.9844 416.7290 417.0391 0.0468 -1.0000 -1.0000 1506151 1579983320.70 151.4520 60.0038 32.0000 1.9830 1.9842 416.7755 417.0859 0.0467 -1.0000 -1.0000 1506198 1579983320.80 151.4438 60.0038 32.0000 1.9830 1.9843 416.8426 417.1523 0.0466 -1.0000 -1.0000 1506260 1579983320.90 151.4334 60.0038 32.0000 1.9819 1.9831 416.8738 417.1835 0.0466 -1.0000 -1.0000 1506338 1579983321.00 151.4334 60.0038 32.0000 1.9823 1.9835 416.9783 417.2866 0.0464 -1.0000 -1.0000 1506401 1579983321.10 151.4334 60.0038 32.0000 1.9826 1.9838 416.8024 417.1118 0.0466 -1.0000 -1.0000 1506463 1579983321.20 151.4334 60.0038 32.0000 1.9836 1.9848 416.7461 417.0545 0.0464 -1.0000 -1.0000 1506541 1579983321.30 151.4334 60.0038 32.0000 1.9830 1.9842 416.8703 417.1799 0.0466 -1.0000 -1.0000 1506604 1579983321.40 151.4951 60.0038 32.0000 1.9833 1.9845 416.8786 417.1885 0.0466 -1.0000 -1.0000 1506885 1579983321.50 151.4951 60.0038 32.0000 1.9827 1.9839 416.9411 417.2502 0.0465 -1.0000 -1.0000 1506963 1579983321.60 151.4951 60.0038 32.0000 1.9826 1.9838 417.0522 417.3615 0.0465 -1.0000 -1.0000 1507026 1579983321.70 151.4951 60.0038 32.0000 1.9832 1.9844 416.9571 417.2663 0.0465 -1.0000 -1.0000 1507088 1579983321.80 151.4951 60.0038 32.0000 1.9832 1.9845 416.9028 417.2130 0.0467 -1.0000 -1.0000 1507151 1579983321.90 151.4775 60.0038 32.0000 1.9829 1.9842 416.7518 417.0619 0.0467 -1.0000 -1.0000 1507291 1579983322.00 151.4663 60.0038 32.0000 1.9835 1.9847 416.8620 417.1720 0.0466 -1.0000 -1.0000 1507354 1579983322.10 151.4663 60.0038 32.0000 1.9821 1.9833 417.0310 417.3408 0.0466 -1.0000 -1.0000 1507432 1579983322.20 151.4663 60.0038 32.0000 1.9821 1.9833 416.9836 417.2940 0.0467 -1.0000 -1.0000 1507494 1579983322.30 151.4663 60.0038 32.0000 1.9823 1.9835 416.9509 417.2602 0.0465 -1.0000 -1.0000 1507572 1579983322.40 151.4663 60.0038 32.0000 1.9827 1.9840 416.7466 417.0555 0.0465 -1.0000 -1.0000 1507838 1579983322.50 151.5218 60.0038 32.0000 1.9834 1.9846 416.8381 417.1471 0.0465 -1.0000 -1.0000 1507901 1579983322.60 151.5218 60.0038 32.0000 1.9831 1.9843 416.8277 417.1370 0.0466 -1.0000 -1.0000 1507979 1579983322.70 151.5218 60.0038 32.0000 1.9821 1.9833 416.8734 417.1837 0.0466 -1.0000 -1.0000 1508041 1579983322.80 151.5218 60.0038 32.0000 1.9823 1.9835 417.0364 417.3449 0.0464 -1.0000 -1.0000 1508104 1579983322.90 151.5218 60.0038 32.0000 1.9830 1.9842 416.9277 417.2365 0.0465 -1.0000 -1.0000 1508307 1579983323.00 151.5634 60.0038 32.0000 1.9836 1.9848 416.7446 417.0547 0.0467 -1.0000 -1.0000 1508369 1579983323.10 151.5634 60.0038 32.0000 1.9836 1.9848 416.9092 417.2186 0.0466 -1.0000 -1.0000 1508432 1579983323.20 151.5634 60.0038 32.0000 1.9830 1.9843 417.0206 417.3300 0.0466 -1.0000 -1.0000 1508494 1579983323.30 151.5634 60.0038 32.0000 1.9828 1.9840 416.9836 417.2943 0.0468 -1.0000 -1.0000 1508557 1579983323.40 151.5634 60.0038 32.0000 1.9829 1.9841 416.8975 417.2073 0.0466 -1.0000 -1.0000 1508620 1579983323.50 151.5613 60.0038 32.0000 1.9829 1.9841 416.8321 417.1410 0.0464 -1.0000 -1.0000 1509307 1579983323.60 151.5547 60.0038 32.0000 1.9827 1.9839 416.8888 417.1983 0.0467 -1.0000 -1.0000 1509370 1579983323.70 151.5547 60.0038 32.0000 1.9815 1.9827 416.9855 417.2954 0.0466 -1.0000 -1.0000 1509432 1579983323.80 151.5547 60.0038 32.0000 1.9816 1.9828 417.0015 417.3108 0.0466 -1.0000 -1.0000 1509510 1579983323.90 151.5547 60.0038 32.0000 1.9825 1.9837 416.8452 417.1542 0.0465 -1.0000 -1.0000 1509572 1579983324.00 151.5547 60.0038 32.0000 1.9830 1.9842 416.8466 417.1562 0.0466 -1.0000 -1.0000 1509635 1579983324.10 151.5548 60.0038 32.0000 1.9835 1.9848 416.7011 417.0104 0.0466 -1.0000 -1.0000 1509713 1579983324.20 151.5548 60.0038 32.0000 1.9827 1.9839 416.8159 417.1251 0.0465 -1.0000 -1.0000 1509776 1579983324.30 151.5548 60.0038 32.0000 1.9827 1.9840 416.9244 417.2333 0.0465 -1.0000 -1.0000 1509854 1579983324.40 151.5548 60.0038 32.0000 1.9817 1.9829 416.9017 417.2115 0.0466 -1.0000 -1.0000 1509916 1579983324.50 151.5548 60.0038 32.0000 1.9831 1.9843 416.7889 417.0982 0.0466 -1.0000 -1.0000 1509979 1579983324.60 151.5327 60.0038 32.0000 1.9831 1.9843 416.8432 417.1526 0.0466 -1.0000 -1.0000 1510042 1579983324.70 151.5244 60.0037 32.0000 1.9824 1.9836 416.7980 417.1073 0.0465 -1.0000 -1.0000 1510104 1579983324.80 151.5244 60.0037 32.0000 1.9816 1.9828 416.8998 417.2092 0.0466 -1.0000 -1.0000 1510166 1579983324.90 151.5244 60.0037 32.0000 1.9816 1.9829 416.9555 417.2654 0.0465 -1.0000 -1.0000 1510245 1579983325.00 151.5244 60.0037 32.0000 1.9826 1.9838 416.8957 417.2042 0.0465 -1.0000 -1.0000 1510385 1579983325.10 151.5244 60.0037 32.0000 1.9829 1.9841 416.7358 417.0457 0.0467 -1.0000 -1.0000 1510447 1579983325.20 151.5443 60.0037 32.0000 1.9822 1.9834 416.7297 417.0378 0.0464 -1.0000 -1.0000 1510510 1579983325.30 151.5443 60.0037 32.0000 1.9823 1.9835 416.9249 417.2338 0.0465 -1.0000 -1.0000 1510572 1579983325.40 151.5443 60.0037 32.0000 1.9824 1.9837 416.9320 417.2418 0.0467 -1.0000 -1.0000 1510651 1579983325.50 151.5443 60.0037 32.0000 1.9825 1.9837 416.7774 417.0874 0.0467 -1.0000 -1.0000 1510901 1579983325.60 151.5443 60.0037 32.0000 1.9829 1.9841 416.7282 417.0382 0.0467 -1.0000 -1.0000 1510963 1579983325.70 151.5014 60.0037 32.0000 1.9828 1.9840 416.8632 417.1728 0.0466 -1.0000 -1.0000 1511041 1579983325.80 151.4942 60.0037 32.0000 1.9821 1.9833 416.9620 417.2708 0.0465 -1.0000 -1.0000 1511119 1579983325.90 151.4942 60.0037 32.0000 1.9820 1.9832 416.9561 417.2664 0.0467 -1.0000 -1.0000 1511182 1579983326.00 151.4942 60.0037 32.0000 1.9825 1.9837 416.8226 417.1323 0.0466 -1.0000 -1.0000 1511354 1579983326.10 151.4942 60.0037 32.0000 1.9831 1.9843 416.7716 417.0803 0.0464 -1.0000 -1.0000 1511432 1579983326.20 151.4942 60.0037 32.0000 1.9824 1.9836 416.8665 417.1774 0.0467 -1.0000 -1.0000 1511494 1579983326.30 151.5490 60.0037 32.0000 1.9822 1.9834 416.9248 417.2345 0.0466 -1.0000 -1.0000 1511572 1579983326.40 151.5490 60.0037 32.0000 1.9819 1.9831 416.9844 417.2940 0.0466 -1.0000 -1.0000 1511635 1579983326.50 151.5490 60.0037 32.0000 1.9821 1.9833 417.0397 417.3487 0.0465 -1.0000 -1.0000 1511807 1579983326.60 151.5490 60.0037 32.0000 1.9827 1.9839 416.8828 417.1926 0.0466 -1.0000 -1.0000 1511885 1579983326.70 151.5490 60.0037 32.0000 1.9829 1.9841 416.8398 417.1484 0.0464 -1.0000 -1.0000 1511948 1579983326.80 151.5315 60.0037 32.0000 1.9829 1.9841 416.8604 417.1691 0.0464 -1.0000 -1.0000 1512010 1579983326.90 151.5250 60.0037 32.0000 1.9820 1.9832 416.9333 417.2425 0.0466 -1.0000 -1.0000 1512088 1579983327.00 151.5250 60.0037 32.0000 1.9818 1.9830 417.0558 417.3653 0.0465 -1.0000 -1.0000 1513151 1579983327.10 151.5250 60.0037 32.0000 1.9822 1.9834 417.0271 417.3362 0.0465 -1.0000 -1.0000 1513213 1579983327.20 151.5250 60.0037 32.0000 1.9827 1.9839 417.0117 417.3201 0.0464 -1.0000 -1.0000 1513291 1579983327.30 151.5250 60.0037 32.0000 1.9830 1.9842 416.7449 417.0542 0.0466 -1.0000 -1.0000 1513354 1579983327.40 151.5251 60.0037 32.0000 1.9842 1.9854 416.8091 417.1186 0.0466 -1.0000 -1.0000 1513416 1579983327.50 151.5251 60.0037 32.0000 1.9827 1.9839 416.8032 417.1132 0.0467 -1.0000 -1.0000 1513479 1579983327.60 151.5251 60.0037 32.0000 1.9829 1.9842 416.7956 417.1049 0.0465 -1.0000 -1.0000 1513557 1579983327.70 151.5251 60.0037 32.0000 1.9821 1.9833 417.0208 417.3296 0.0465 -1.0000 -1.0000 1513620 1579983327.80 151.5251 60.0037 32.0000 1.9829 1.9841 417.0249 417.3339 0.0465 -1.0000 -1.0000 1513698 1579983327.90 151.5284 60.0037 32.0000 1.9825 1.9838 416.8476 417.1579 0.0466 -1.0000 -1.0000 1513760 1579983328.00 151.5284 60.0037 32.0000 1.9825 1.9837 416.7934 417.1025 0.0466 -1.0000 -1.0000 1513823 1579983328.10 151.5284 60.0037 32.0000 1.9831 1.9843 416.8062 417.1152 0.0465 -1.0000 -1.0000 1513885 1579983328.20 151.5284 60.0037 32.0000 1.9827 1.9839 416.8909 417.2001 0.0465 -1.0000 -1.0000 1513948 1579983328.30 151.5284 60.0037 32.0000 1.9828 1.9841 417.0293 417.3385 0.0465 -1.0000 -1.0000 1514026 1579983328.40 151.5210 60.0037 32.0000 1.9825 1.9837 416.9515 417.2603 0.0464 -1.0000 -1.0000 1514151 1579983328.50 151.4699 60.0037 32.0000 1.9837 1.9850 416.7510 417.0611 0.0466 -1.0000 -1.0000 1514213 1579983328.60 151.4699 60.0037 32.0000 1.9832 1.9844 416.7771 417.0864 0.0466 -1.0000 -1.0000 1514291 1579983328.70 151.4699 60.0037 32.0000 1.9833 1.9845 416.7776 417.0868 0.0465 -1.0000 -1.0000 1514354 1579983328.80 151.4699 60.0037 32.0000 1.9823 1.9835 416.9964 417.3052 0.0465 -1.0000 -1.0000 1514416 1579983328.90 151.4699 60.0037 32.0000 1.9825 1.9837 416.9773 417.2866 0.0466 -1.0000 -1.0000 1514479 1579983329.00 151.5114 60.0037 32.0000 1.9823 1.9835 416.9201 417.2303 0.0467 -1.0000 -1.0000 1514557 1579983329.10 151.5114 60.0037 32.0000 1.9830 1.9842 416.7144 417.0225 0.0464 -1.0000 -1.0000 1514619 1579983329.20 151.5114 60.0037 32.0000 1.9828 1.9840 416.7931 417.1024 0.0466 -1.0000 -1.0000 1514682 1579983329.30 151.5114 60.0037 32.0000 1.9826 1.9838 416.8661 417.1757 0.0466 -1.0000 -1.0000 1514744 1579983329.40 151.5114 60.0037 32.0000 1.9824 1.9836 416.9632 417.2733 0.0467 -1.0000 -1.0000 1514807 1579983329.50 151.4875 60.0041 32.0000 1.9830 1.9843 416.9380 417.2482 0.0466 -1.0000 -1.0000 1514885 1579983329.60 151.4472 60.0047 32.0000 1.9832 1.9844 416.8677 417.1782 0.0468 -1.0000 -1.0000 1514948 1579983329.70 151.4472 60.0047 32.0000 1.9829 1.9841 416.8027 417.1121 0.0465 -1.0000 -1.0000 1515010 1579983329.80 151.4472 60.0047 32.0000 1.9835 1.9847 416.8430 417.1516 0.0465 -1.0000 -1.0000 1515072 1579983329.90 151.4472 60.0047 32.0000 1.9823 1.9835 416.9259 417.2351 0.0465 -1.0000 -1.0000 1515135 1579983330.00 151.4472 60.0047 32.0000 1.9822 1.9835 417.0376 417.3471 0.0466 -1.0000 -1.0000 1515197 1579983330.10 151.4472 60.0047 32.0000 1.9832 1.9845 416.9124 417.2229 0.0468 -1.0000 -1.0000 1515385 1579983330.20 151.4255 60.0047 32.0000 1.9833 1.9845 416.7896 417.0994 0.0466 -1.0000 -1.0000 1515448 1579983330.30 151.4255 60.0047 32.0000 1.9833 1.9845 416.8172 417.1260 0.0465 -1.0000 -1.0000 1515526 1579983330.40 151.4255 60.0047 32.0000 1.9828 1.9840 416.8563 417.1657 0.0465 -1.0000 -1.0000 1515604 1579983330.50 151.4255 60.0047 32.0000 1.9822 1.9835 416.9124 417.2227 0.0467 -1.0000 -1.0000 1515666 1579983330.60 151.4255 60.0047 32.0000 1.9824 1.9836 416.9639 417.2734 0.0466 -1.0000 -1.0000 1515729 1579983330.70 151.4255 60.0047 32.0000 1.9833 1.9845 416.8806 417.1905 0.0467 -1.0000 -1.0000 1515885 1579983330.80 151.4735 60.0047 32.0000 1.9833 1.9845 416.8205 417.1297 0.0465 -1.0000 -1.0000 1515948 1579983330.90 151.4735 60.0047 32.0000 1.9832 1.9845 416.7540 417.0634 0.0466 -1.0000 -1.0000 1516026 1579983331.00 151.4735 60.0047 32.0000 1.9831 1.9843 416.8244 417.1333 0.0465 -1.0000 -1.0000 1516088 1579983331.10 151.4735 60.0047 32.0000 1.9818 1.9830 416.9729 417.2820 0.0465 -1.0000 -1.0000 1516151 1579983331.20 151.4735 60.0047 32.0000 1.9823 1.9835 417.0476 417.3560 0.0464 -1.0000 -1.0000 1516385 1579983331.30 151.5002 60.0047 32.0000 1.9828 1.9840 416.8985 417.2077 0.0465 -1.0000 -1.0000 1516447 1579983331.40 151.5208 60.0047 32.0000 1.9829 1.9841 416.7826 417.0915 0.0465 -1.0000 -1.0000 1516510 1579983331.50 151.5208 60.0047 32.0000 1.9833 1.9845 416.8980 417.2076 0.0466 -1.0000 -1.0000 1516588 1579983331.60 151.5208 60.0047 32.0000 1.9822 1.9835 416.9960 417.3051 0.0465 -1.0000 -1.0000 1516651 1579983331.70 151.5208 60.0047 32.0000 1.9820 1.9833 417.0251 417.3346 0.0466 -1.0000 -1.0000 1516869 1579983331.80 151.5208 60.0047 32.0000 1.9824 1.9836 416.8892 417.1986 0.0466 -1.0000 -1.0000 1516947 1579983331.90 151.5379 60.0047 32.0000 1.9833 1.9845 416.7903 417.1008 0.0468 -1.0000 -1.0000 1517010 1579983332.00 151.5379 60.0047 32.0000 1.9835 1.9848 416.7588 417.0671 0.0464 -1.0000 -1.0000 1517072 1579983332.10 151.5379 60.0047 32.0000 1.9834 1.9846 416.8773 417.1864 0.0465 -1.0000 -1.0000 1517135 1579983332.20 151.5379 60.0047 32.0000 1.9824 1.9836 417.0595 417.3691 0.0466 -1.0000 -1.0000 1518088 1579983332.30 151.5379 60.0047 32.0000 1.9824 1.9836 416.9978 417.3075 0.0466 -1.0000 -1.0000 1518166 1579983332.40 151.5053 60.0047 32.0000 1.9823 1.9835 416.9333 417.2419 0.0464 -1.0000 -1.0000 1518229 1579983332.50 151.4870 60.0047 32.0000 1.9830 1.9843 416.8189 417.1276 0.0465 -1.0000 -1.0000 1518291 1579983332.60 151.4870 60.0047 32.0000 1.9825 1.9837 416.8181 417.1269 0.0465 -1.0000 -1.0000 1518354 1579983332.70 151.4870 60.0047 32.0000 1.9823 1.9835 416.8390 417.1493 0.0466 -1.0000 -1.0000 1518416 1579983332.80 151.4870 60.0047 32.0000 1.9824 1.9836 416.9362 417.2451 0.0465 -1.0000 -1.0000 1518479 1579983332.90 151.4870 60.0047 32.0000 1.9814 1.9826 417.0566 417.3670 0.0467 -1.0000 -1.0000 1518557 1579983333.00 151.4334 60.0047 32.0000 1.9820 1.9832 416.8678 417.1778 0.0466 -1.0000 -1.0000 1518619 1579983333.10 151.4334 60.0047 32.0000 1.9822 1.9834 416.8133 417.1222 0.0465 -1.0000 -1.0000 1518682 1579983333.20 151.4334 60.0047 32.0000 1.9829 1.9841 416.7924 417.1034 0.0467 -1.0000 -1.0000 1518760 1579983333.30 151.4334 60.0047 32.0000 1.9813 1.9825 416.9424 417.2520 0.0466 -1.0000 -1.0000 1518822 1579983333.40 151.4334 60.0047 32.0000 1.9814 1.9826 416.9203 417.2289 0.0464 -1.0000 -1.0000 1518885 1579983333.50 151.5164 60.0047 32.0000 1.9816 1.9828 416.9961 417.3056 0.0466 -1.0000 -1.0000 1518947 1579983333.60 151.5164 60.0047 32.0000 1.9824 1.9836 416.9167 417.2261 0.0466 -1.0000 -1.0000 1519010 1579983333.70 151.5164 60.0047 32.0000 1.9826 1.9838 416.8256 417.1354 0.0466 -1.0000 -1.0000 1519088 1579983333.80 151.5164 60.0047 32.0000 1.9830 1.9842 416.8165 417.1259 0.0466 -1.0000 -1.0000 1519166 1579983333.90 151.5164 60.0047 32.0000 1.9817 1.9829 416.7860 417.0953 0.0466 -1.0000 -1.0000 1519229 1579983334.00 151.5216 60.0047 32.0000 1.9812 1.9824 416.9147 417.2241 0.0466 -1.0000 -1.0000 1519291 1579983334.10 151.5342 60.0047 32.0000 1.9813 1.9825 417.0145 417.3237 0.0465 -1.0000 -1.0000 1519369 1579983334.20 151.5342 60.0047 32.0000 1.9825 1.9837 416.9459 417.2549 0.0464 -1.0000 -1.0000 1519432 1579983334.30 151.5342 60.0047 32.0000 1.9820 1.9832 416.9171 417.2273 0.0468 -1.0000 -1.0000 1519620 1579983334.40 151.5342 60.0047 32.0000 1.9822 1.9834 416.8563 417.1658 0.0465 -1.0000 -1.0000 1519682 1579983334.50 151.5342 60.0047 32.0000 1.9821 1.9834 416.9632 417.2726 0.0466 -1.0000 -1.0000 1519745 1579983334.60 151.5342 60.0047 32.0000 1.9814 1.9826 416.9766 417.2869 0.0467 -1.0000 -1.0000 1519823 1579983334.70 151.4944 60.0039 32.0000 1.9822 1.9834 417.0093 417.3192 0.0466 -1.0000 -1.0000 1519870 1579983334.80 151.4944 60.0039 32.0000 1.9818 1.9830 416.8553 417.1649 0.0466 -1.0000 -1.0000 1520369 1579983334.90 151.4944 60.0039 32.0000 1.9829 1.9841 416.7104 417.0191 0.0464 -1.0000 -1.0000 1520447 1579983335.00 151.4944 60.0039 32.0000 1.9825 1.9837 416.7595 417.0682 0.0465 -1.0000 -1.0000 1520510 1579983335.10 151.4944 60.0039 32.0000 1.9818 1.9830 416.8768 417.1863 0.0466 -1.0000 -1.0000 1520572 1579983335.20 151.4533 60.0039 32.0000 1.9818 1.9830 417.0777 417.3866 0.0464 -1.0000 -1.0000 1520635 1579983335.30 151.4533 60.0039 32.0000 1.9816 1.9828 417.0827 417.3925 0.0467 -1.0000 -1.0000 1520854 1579983335.40 151.4533 60.0039 32.0000 1.9826 1.9838 416.8739 417.1842 0.0467 -1.0000 -1.0000 1520916 1579983335.50 151.4533 60.0039 32.0000 1.9818 1.9830 416.8125 417.1213 0.0464 -1.0000 -1.0000 1520994 1579983335.60 151.4533 60.0039 32.0000 1.9814 1.9826 416.8845 417.1938 0.0466 -1.0000 -1.0000 1521041 1579983335.70 151.4624 60.0039 32.0000 1.9816 1.9828 416.9816 417.2908 0.0466 -1.0000 -1.0000 1521119 1579983335.80 151.4808 60.0039 32.0000 1.9807 1.9820 416.9975 417.3076 0.0467 -1.0000 -1.0000 1521307 1579983335.90 151.4808 60.0039 32.0000 1.9822 1.9834 416.9635 417.2737 0.0466 -1.0000 -1.0000 1521370 1579983336.00 151.4808 60.0039 32.0000 1.9833 1.9845 416.8777 417.1869 0.0466 -1.0000 -1.0000 1521432 1579983336.10 151.4808 60.0039 32.0000 1.9826 1.9838 416.7549 417.0645 0.0466 -1.0000 -1.0000 1521510 1579983336.20 151.4808 60.0039 32.0000 1.9825 1.9837 416.7878 417.0973 0.0466 -1.0000 -1.0000 1521572 1579983336.30 151.5277 60.0039 32.0000 1.9812 1.9824 416.9422 417.2520 0.0467 -1.0000 -1.0000 1521854 1579983336.40 151.5277 60.0039 32.0000 1.9818 1.9830 417.0280 417.3385 0.0467 -1.0000 -1.0000 1521916 1579983336.50 151.5277 60.0039 32.0000 1.9822 1.9834 417.0152 417.3240 0.0465 -1.0000 -1.0000 1521979 1579983336.60 151.5277 60.0039 32.0000 1.9824 1.9836 416.9602 417.2698 0.0466 -1.0000 -1.0000 1522057 1579983336.70 151.5277 60.0039 32.0000 1.9823 1.9835 416.8466 417.1556 0.0465 -1.0000 -1.0000 1522120 1579983336.80 151.5038 60.0039 32.0000 1.9820 1.9832 416.8817 417.1915 0.0466 -1.0000 -1.0000 1522307 1579983336.90 151.4998 60.0039 32.0000 1.9817 1.9829 416.9433 417.2520 0.0465 -1.0000 -1.0000 1522369 1579983337.00 151.4998 60.0039 32.0000 1.9824 1.9836 417.0614 417.3708 0.0465 -1.0000 -1.0000 1522432 1579983337.10 151.4998 60.0039 32.0000 1.9822 1.9834 416.8932 417.2040 0.0467 -1.0000 -1.0000 1522494 1579983337.20 151.4998 60.0039 32.0000 1.9817 1.9829 416.9499 417.2587 0.0465 -1.0000 -1.0000 1522572 1579983337.30 151.4998 60.0039 32.0000 1.9823 1.9835 416.8334 417.1428 0.0465 -1.0000 -1.0000 1522635 1579983337.40 151.4663 60.0039 32.0000 1.9823 1.9835 416.7319 417.0402 0.0464 -1.0000 -1.0000 1522807 1579983337.50 151.4407 60.0039 32.0000 1.9818 1.9830 416.8323 417.1410 0.0465 -1.0000 -1.0000 1522885 1579983337.60 151.4407 60.0039 32.0000 1.9817 1.9829 416.8946 417.2037 0.0465 -1.0000 -1.0000 1522947 1579983337.70 151.4407 60.0039 32.0000 1.9814 1.9826 416.9427 417.2526 0.0467 -1.0000 -1.0000 1523010 1579983337.80 151.4407 60.0039 32.0000 1.9822 1.9834 416.8285 417.1379 0.0465 -1.0000 -1.0000 1523088 1579983337.90 151.4407 60.0039 32.0000 1.9829 1.9842 416.7602 417.0687 0.0465 -1.0000 -1.0000 1523151 1579983338.00 151.5246 60.0039 32.0000 1.9830 1.9843 416.7710 417.0801 0.0465 -1.0000 -1.0000 1523213 1579983338.10 151.5246 60.0039 32.0000 1.9820 1.9832 416.9195 417.2287 0.0465 -1.0000 -1.0000 1523276 1579983338.20 151.5246 60.0039 32.0000 1.9818 1.9831 416.8992 417.2077 0.0464 -1.0000 -1.0000 1523338 1579983338.30 151.5246 60.0039 32.0000 1.9819 1.9831 416.9974 417.3063 0.0465 -1.0000 -1.0000 1523416 1579983338.40 151.5246 60.0039 32.0000 1.9816 1.9828 416.9900 417.3000 0.0467 -1.0000 -1.0000 1523651 1579983338.50 151.4974 60.0039 32.0000 1.9826 1.9838 416.9025 417.2126 0.0466 -1.0000 -1.0000 1523713 1579983338.60 151.4974 60.0039 32.0000 1.9831 1.9843 416.7810 417.0899 0.0465 -1.0000 -1.0000 1523791 1579983338.70 151.4974 60.0039 32.0000 1.9823 1.9835 416.9584 417.2676 0.0465 -1.0000 -1.0000 1523854 1579983338.80 151.4974 60.0039 32.0000 1.9816 1.9829 416.9937 417.3029 0.0465 -1.0000 -1.0000 1523916 1579983338.90 151.4974 60.0039 32.0000 1.9821 1.9833 416.7677 417.0765 0.0465 -1.0000 -1.0000 1524338 1579983339.00 151.4667 60.0039 32.0000 1.9826 1.9838 416.7927 417.1024 0.0467 -1.0000 -1.0000 1524401 1579983339.10 151.4359 60.0039 32.0000 1.9832 1.9844 416.8369 417.1470 0.0466 -1.0000 -1.0000 1524463 1579983339.20 151.4359 60.0039 32.0000 1.9817 1.9829 416.9397 417.2497 0.0467 -1.0000 -1.0000 1524541 1579983339.30 151.4359 60.0039 32.0000 1.9816 1.9828 416.9374 417.2477 0.0467 -1.0000 -1.0000 1524604 1579983339.40 151.4359 60.0039 32.0000 1.9822 1.9834 416.9310 417.2409 0.0466 -1.0000 -1.0000 1525432 1579983339.50 151.4359 60.0039 32.0000 1.9828 1.9840 416.9721 417.2811 0.0465 -1.0000 -1.0000 1525510 1579983339.60 151.4757 60.0037 32.0000 1.9829 1.9841 416.8334 417.1422 0.0465 -1.0000 -1.0000 1525572 1579983339.70 151.4757 60.0037 32.0000 1.9821 1.9833 416.7910 417.1000 0.0465 -1.0000 -1.0000 1525635 1579983339.80 151.4757 60.0037 32.0000 1.9822 1.9834 416.7357 417.0453 0.0467 -1.0000 -1.0000 1525698 1579983339.90 151.4757 60.0037 32.0000 1.9812 1.9824 416.9087 417.2187 0.0466 -1.0000 -1.0000 1525760 1579983340.00 151.4757 60.0037 32.0000 1.9821 1.9833 416.8637 417.1731 0.0465 -1.0000 -1.0000 1525823 1579983340.10 151.4757 60.0037 32.0000 1.9826 1.9838 416.7166 417.0256 0.0465 -1.0000 -1.0000 1525901 1579983340.20 151.4757 60.0037 32.0000 1.9826 1.9839 416.8131 417.1220 0.0465 -1.0000 -1.0000 1525979 1579983340.30 151.4551 60.0037 32.0000 1.9823 1.9835 416.8731 417.1815 0.0464 -1.0000 -1.0000 1526057 1579983340.40 151.4551 60.0037 32.0000 1.9825 1.9837 417.0483 417.3578 0.0466 -1.0000 -1.0000 1526120 1579983340.50 151.4551 60.0037 32.0000 1.9830 1.9843 416.8940 417.2046 0.0466 -1.0000 -1.0000 1526182 1579983340.60 151.4551 60.0037 32.0000 1.9828 1.9841 416.8110 417.1204 0.0466 -1.0000 -1.0000 1526245 1579983340.70 151.4551 60.0037 32.0000 1.9831 1.9843 416.7800 417.0901 0.0467 -1.0000 -1.0000 1526307 1579983340.80 151.4323 60.0037 32.0000 1.9831 1.9843 416.7973 417.1069 0.0466 -1.0000 -1.0000 1526369 1579983340.90 151.4323 60.0037 32.0000 1.9823 1.9835 416.7300 417.0392 0.0466 -1.0000 -1.0000 1526448 1579983341.00 151.4323 60.0037 32.0000 1.9817 1.9829 417.0125 417.3223 0.0466 -1.0000 -1.0000 1526510 1579983341.10 151.4323 60.0037 32.0000 1.9826 1.9838 416.9412 417.2513 0.0467 -1.0000 -1.0000 1526572 1579983341.20 151.4323 60.0037 32.0000 1.9825 1.9837 416.7867 417.0970 0.0467 -1.0000 -1.0000 1526651 1579983341.30 151.4323 60.0037 32.0000 1.9832 1.9844 416.7862 417.0967 0.0467 -1.0000 -1.0000 1526713 1579983341.40 151.4362 60.0037 32.0000 1.9825 1.9837 416.7609 417.0697 0.0465 -1.0000 -1.0000 1526776 1579983341.50 151.5271 60.0037 32.0000 1.9823 1.9835 416.7862 417.0951 0.0465 -1.0000 -1.0000 1527072 1579983341.60 151.5271 60.0037 32.0000 1.9822 1.9834 416.9403 417.2503 0.0466 -1.0000 -1.0000 1527135 1579983341.70 151.5271 60.0037 32.0000 1.9829 1.9841 416.9720 417.2816 0.0466 -1.0000 -1.0000 1527197 1579983341.80 151.5271 60.0037 32.0000 1.9823 1.9835 416.9879 417.2973 0.0466 -1.0000 -1.0000 1527276 1579983341.90 151.5271 60.0037 32.0000 1.9830 1.9842 416.7640 417.0742 0.0466 -1.0000 -1.0000 1527338 1579983342.00 151.4608 60.0037 32.0000 1.9836 1.9848 416.7781 417.0871 0.0466 -1.0000 -1.0000 1527401 1579983342.10 151.4608 60.0037 32.0000 1.9826 1.9838 416.8247 417.1348 0.0467 -1.0000 -1.0000 1527479 1579983342.20 151.4608 60.0037 32.0000 1.9824 1.9836 416.9064 417.2153 0.0465 -1.0000 -1.0000 1527541 1579983342.30 151.4608 60.0037 32.0000 1.9829 1.9841 416.8785 417.1879 0.0466 -1.0000 -1.0000 1527620 1579983342.40 151.4608 60.0037 32.0000 1.9826 1.9838 416.8039 417.1133 0.0466 -1.0000 -1.0000 1527682 1579983342.50 151.4608 60.0037 32.0000 1.9830 1.9842 416.7255 417.0355 0.0466 -1.0000 -1.0000 1527854 1579983342.60 151.4549 60.0037 32.0000 1.9832 1.9844 416.7934 417.1025 0.0465 -1.0000 -1.0000 1527916 1579983342.70 151.4549 60.0037 32.0000 1.9824 1.9836 416.8653 417.1747 0.0466 -1.0000 -1.0000 1527995 1579983342.80 151.4549 60.0037 32.0000 1.9825 1.9837 416.9876 417.2966 0.0466 -1.0000 -1.0000 1528041 1579983342.90 151.4549 60.0037 32.0000 1.9821 1.9833 417.0161 417.3265 0.0467 -1.0000 -1.0000 1528120 1579983343.00 151.4549 60.0037 32.0000 1.9822 1.9834 416.9044 417.2151 0.0468 -1.0000 -1.0000 1528354 1579983343.10 151.4550 60.0037 32.0000 1.9829 1.9841 416.8455 417.1553 0.0466 -1.0000 -1.0000 1528416 1579983343.20 151.4578 60.0037 32.0000 1.9822 1.9835 416.8582 417.1684 0.0468 -1.0000 -1.0000 1528494 1579983343.30 151.4578 60.0037 32.0000 1.9829 1.9842 416.6796 416.9890 0.0466 -1.0000 -1.0000 1528557 1579983343.40 151.4578 60.0037 32.0000 1.9820 1.9833 417.1019 417.4121 0.0466 -1.0000 -1.0000 1528619 1579983343.50 151.4578 60.0037 32.0000 1.9822 1.9834 416.9938 417.3029 0.0465 -1.0000 -1.0000 1528807 1579983343.60 151.4578 60.0037 32.0000 1.9821 1.9834 416.9796 417.2890 0.0466 -1.0000 -1.0000 1528869 1579983343.70 151.4584 60.0037 32.0000 1.9829 1.9841 416.8394 417.1484 0.0465 -1.0000 -1.0000 1528932 1579983343.80 151.4585 60.0037 32.0000 1.9829 1.9841 416.7790 417.0881 0.0465 -1.0000 -1.0000 1529010 1579983343.90 151.4585 60.0037 32.0000 1.9830 1.9842 416.8059 417.1157 0.0466 -1.0000 -1.0000 1529072 1579983344.00 151.4585 60.0037 32.0000 1.9830 1.9842 416.8546 417.1639 0.0465 -1.0000 -1.0000 1529307 1579983344.10 151.4585 60.0037 32.0000 1.9822 1.9834 416.9965 417.3068 0.0468 -1.0000 -1.0000 1529369 1579983344.20 151.4585 60.0037 32.0000 1.9827 1.9839 416.9424 417.2518 0.0465 -1.0000 -1.0000 1529432 1579983344.30 151.4215 60.0037 32.0000 1.9824 1.9836 416.7383 417.0480 0.0467 -1.0000 -1.0000 1529510 1579983344.40 151.4215 60.0037 32.0000 1.9827 1.9839 416.7588 417.0694 0.0467 -1.0000 -1.0000 1529572 1579983344.50 151.4215 60.0037 32.0000 1.9826 1.9838 416.8980 417.2077 0.0466 -1.0000 -1.0000 1529635 1579983344.60 151.4215 60.0037 32.0000 1.9820 1.9832 416.9710 417.2807 0.0467 -1.0000 -1.0000 1529869 1579983344.70 151.4215 60.0037 32.0000 1.9819 1.9831 416.9438 417.2541 0.0466 -1.0000 -1.0000 1529947 1579983344.80 151.4100 60.0038 32.0000 1.9830 1.9843 416.8624 417.1719 0.0466 -1.0000 -1.0000 1529995 1579983344.90 151.4100 60.0038 32.0000 1.9831 1.9843 416.8547 417.1646 0.0466 -1.0000 -1.0000 1530072 1579983345.00 151.4100 60.0038 32.0000 1.9824 1.9836 416.8658 417.1751 0.0466 -1.0000 -1.0000 1530135 1579983345.10 151.4100 60.0038 32.0000 1.9827 1.9839 416.9084 417.2183 0.0466 -1.0000 -1.0000 1530416 1579983345.20 151.4100 60.0038 32.0000 1.9819 1.9831 416.9886 417.2977 0.0466 -1.0000 -1.0000 1530494 1579983345.30 151.4130 60.0038 32.0000 1.9821 1.9834 416.9987 417.3084 0.0466 -1.0000 -1.0000 1530557 1579983345.40 151.4219 60.0038 32.0000 1.9829 1.9841 416.9560 417.2651 0.0465 -1.0000 -1.0000 1530619 1579983345.50 151.4219 60.0038 32.0000 1.9826 1.9838 416.8372 417.1462 0.0465 -1.0000 -1.0000 1530682 1579983345.60 151.4219 60.0038 32.0000 1.9828 1.9840 416.8711 417.1800 0.0465 -1.0000 -1.0000 1531197 1579983345.70 151.4219 60.0038 32.0000 1.9819 1.9831 416.9800 417.2896 0.0466 -1.0000 -1.0000 1531260 1579983345.80 151.4219 60.0038 32.0000 1.9823 1.9835 417.0744 417.3838 0.0466 -1.0000 -1.0000 1531338 1579983345.90 151.4153 60.0038 32.0000 1.9829 1.9841 416.9347 417.2452 0.0467 -1.0000 -1.0000 1531401 1579983346.00 151.4153 60.0038 32.0000 1.9830 1.9842 416.8791 417.1890 0.0466 -1.0000 -1.0000 1531463 1579983346.10 151.4153 60.0038 32.0000 1.9824 1.9836 416.8493 417.1601 0.0467 -1.0000 -1.0000 1531541 1579983346.20 151.4153 60.0038 32.0000 1.9821 1.9833 416.9552 417.2646 0.0465 -1.0000 -1.0000 1531604 1579983346.30 151.4153 60.0038 32.0000 1.9821 1.9833 417.0741 417.3838 0.0466 -1.0000 -1.0000 1531666 1579983346.40 151.4293 60.0038 32.0000 1.9822 1.9834 416.9923 417.3024 0.0466 -1.0000 -1.0000 1531729 1579983346.50 151.4937 60.0038 32.0000 1.9820 1.9833 416.8657 417.1752 0.0466 -1.0000 -1.0000 1531791 1579983346.60 151.4937 60.0038 32.0000 1.9830 1.9842 416.8460 417.1560 0.0467 -1.0000 -1.0000 1531869 1579983346.70 151.4937 60.0038 32.0000 1.9830 1.9842 416.8058 417.1153 0.0465 -1.0000 -1.0000 1531932 1579983346.80 151.4937 60.0038 32.0000 1.9809 1.9821 416.9793 417.2883 0.0466 -1.0000 -1.0000 1531995 1579983346.90 151.4937 60.0038 32.0000 1.9817 1.9829 417.0587 417.3684 0.0466 -1.0000 -1.0000 1532072 1579983347.00 151.4786 60.0038 32.0000 1.9820 1.9832 417.1134 417.4225 0.0465 -1.0000 -1.0000 1532135 1579983347.10 151.4685 60.0038 32.0000 1.9830 1.9842 416.8993 417.2082 0.0465 -1.0000 -1.0000 1532619 1579983347.20 151.4685 60.0038 32.0000 1.9833 1.9846 416.8368 417.1455 0.0465 -1.0000 -1.0000 1532697 1579983347.30 151.4685 60.0038 32.0000 1.9828 1.9840 416.8339 417.1430 0.0466 -1.0000 -1.0000 1532760 1579983347.40 151.4685 60.0038 32.0000 1.9826 1.9838 417.0833 417.3932 0.0466 -1.0000 -1.0000 1532822 1579983347.50 151.4685 60.0038 32.0000 1.9821 1.9833 416.9984 417.3084 0.0467 -1.0000 -1.0000 1532885 1579983347.60 151.4745 60.0038 32.0000 1.9823 1.9835 416.9221 417.2321 0.0467 -1.0000 -1.0000 1533135 1579983347.70 151.4745 60.0038 32.0000 1.9829 1.9841 416.9483 417.2580 0.0466 -1.0000 -1.0000 1533197 1579983347.80 151.4745 60.0038 32.0000 1.9824 1.9836 416.8743 417.1840 0.0466 -1.0000 -1.0000 1533276 1579983347.90 151.4745 60.0038 32.0000 1.9821 1.9833 416.8581 417.1678 0.0467 -1.0000 -1.0000 1533338 1579983348.00 151.4745 60.0038 32.0000 1.9821 1.9833 416.9989 417.3082 0.0464 -1.0000 -1.0000 1533401 1579983348.10 151.4814 60.0038 32.0000 1.9821 1.9833 417.1107 417.4196 0.0465 -1.0000 -1.0000 1533463 1579983348.20 151.4814 60.0038 32.0000 1.9825 1.9837 416.9034 417.2127 0.0466 -1.0000 -1.0000 1533526 1579983348.30 151.4814 60.0038 32.0000 1.9831 1.9843 416.8221 417.1312 0.0465 -1.0000 -1.0000 1533604 1579983348.40 151.4814 60.0038 32.0000 1.9826 1.9838 416.7311 417.0411 0.0467 -1.0000 -1.0000 1533666 1579983348.50 151.4814 60.0038 32.0000 1.9824 1.9836 416.7392 417.0484 0.0465 -1.0000 -1.0000 1533729 1579983348.60 151.4814 60.0038 32.0000 1.9822 1.9834 416.9444 417.2538 0.0466 -1.0000 -1.0000 1534619 1579983348.70 151.4183 60.0038 32.0000 1.9822 1.9834 417.0929 417.4026 0.0466 -1.0000 -1.0000 1534682 1579983348.80 151.4183 60.0038 32.0000 1.9819 1.9831 417.0007 417.3103 0.0466 -1.0000 -1.0000 1534744 1579983348.90 151.4183 60.0038 32.0000 1.9818 1.9830 416.9347 417.2447 0.0467 -1.0000 -1.0000 1534822 1579983349.00 151.4183 60.0038 32.0000 1.9824 1.9836 416.8765 417.1864 0.0466 -1.0000 -1.0000 1534885 1579983349.10 151.4183 60.0038 32.0000 1.9825 1.9838 416.9148 417.2241 0.0466 -1.0000 -1.0000 1534947 1579983349.20 151.4468 60.0038 32.0000 1.9822 1.9834 416.9888 417.2979 0.0465 -1.0000 -1.0000 1535010 1579983349.30 151.4723 60.0038 32.0000 1.9820 1.9833 417.0706 417.3806 0.0466 -1.0000 -1.0000 1535072 1579983349.40 151.4723 60.0038 32.0000 1.9829 1.9842 416.8553 417.1648 0.0465 -1.0000 -1.0000 1535135 1579983349.50 151.4723 60.0038 32.0000 1.9833 1.9845 416.7893 417.0982 0.0465 -1.0000 -1.0000 1535213 1579983349.60 151.4723 60.0038 32.0000 1.9829 1.9842 416.7822 417.0915 0.0466 -1.0000 -1.0000 1535276 1579983349.70 151.4723 60.0038 32.0000 1.9817 1.9829 416.9151 417.2247 0.0465 -1.0000 -1.0000 1535338 1579983349.80 151.4707 60.0036 32.0000 1.9821 1.9833 417.0432 417.3521 0.0465 -1.0000 -1.0000 1535416 1579983349.90 151.4705 60.0036 32.0000 1.9823 1.9835 416.9941 417.3032 0.0465 -1.0000 -1.0000 1535463 1579983350.00 151.4705 60.0036 32.0000 1.9819 1.9831 416.9088 417.2183 0.0466 -1.0000 -1.0000 1535526 1579983350.10 151.5008 60.0036 32.0000 1.9822 1.9834 416.7750 417.0844 0.0465 -1.0000 -1.0000 1535604 1579983350.20 151.5312 60.0036 32.0000 1.9818 1.9830 416.8232 417.1326 0.0466 -1.0000 -1.0000 1535666 1579983350.30 151.5312 60.0036 32.0000 1.9821 1.9833 416.8751 417.1845 0.0466 -1.0000 -1.0000 1535745 1579983350.40 151.5312 60.0036 32.0000 1.9816 1.9828 417.0091 417.3187 0.0466 -1.0000 -1.0000 1535807 1579983350.50 151.5312 60.0036 32.0000 1.9826 1.9838 416.8735 417.1832 0.0466 -1.0000 -1.0000 1535869 1579983350.60 151.5312 60.0036 32.0000 1.9830 1.9843 416.7869 417.0958 0.0465 -1.0000 -1.0000 1535947 1579983350.70 151.5312 60.0036 32.0000 1.9825 1.9837 416.8324 417.1412 0.0466 -1.0000 -1.0000 1536120 1579983350.80 151.5312 60.0036 32.0000 1.9820 1.9832 416.9198 417.2306 0.0468 -1.0000 -1.0000 1536182 1579983350.90 151.5312 60.0036 32.0000 1.9816 1.9828 417.0171 417.3272 0.0466 -1.0000 -1.0000 1536260 1579983351.00 151.5204 60.0036 32.0000 1.9821 1.9833 416.9241 417.2324 0.0464 -1.0000 -1.0000 1536322 1579983351.10 151.5193 60.0036 32.0000 1.9828 1.9840 416.8951 417.2041 0.0465 -1.0000 -1.0000 1536385 1579983351.20 151.5193 60.0036 32.0000 1.9826 1.9838 416.8152 417.1242 0.0466 -1.0000 -1.0000 1536620 1579983351.30 151.5193 60.0036 32.0000 1.9820 1.9832 417.0470 417.3575 0.0466 -1.0000 -1.0000 1536682 1579983351.40 151.5193 60.0036 32.0000 1.9814 1.9826 416.9910 417.2999 0.0465 -1.0000 -1.0000 1536745 1579983351.50 151.5193 60.0036 32.0000 1.9814 1.9826 416.9795 417.2891 0.0466 -1.0000 -1.0000 1536823 1579983351.60 151.5501 60.0036 32.0000 1.9827 1.9839 416.8754 417.1847 0.0465 -1.0000 -1.0000 1536885 1579983351.70 151.5501 60.0036 32.0000 1.9826 1.9838 416.8191 417.1277 0.0465 -1.0000 -1.0000 1537307 1579983351.80 151.5501 60.0036 32.0000 1.9829 1.9841 416.8283 417.1387 0.0467 -1.0000 -1.0000 1537385 1579983351.90 151.5501 60.0036 32.0000 1.9820 1.9832 416.7622 417.0718 0.0465 -1.0000 -1.0000 1537447 1579983352.00 151.5501 60.0036 32.0000 1.9829 1.9841 416.9217 417.2309 0.0465 -1.0000 -1.0000 1537510 1579983352.10 151.5487 60.0036 32.0000 1.9821 1.9833 417.0677 417.3777 0.0466 -1.0000 -1.0000 1537588 1579983352.20 151.5468 60.0036 32.0000 1.9815 1.9828 417.0402 417.3504 0.0467 -1.0000 -1.0000 1537823 1579983352.30 151.5468 60.0036 32.0000 1.9833 1.9845 416.8314 417.1408 0.0465 -1.0000 -1.0000 1537901 1579983352.40 151.5468 60.0036 32.0000 1.9831 1.9843 416.8411 417.1495 0.0465 -1.0000 -1.0000 1537963 1579983352.50 151.5468 60.0036 32.0000 1.9816 1.9828 416.9021 417.2117 0.0466 -1.0000 -1.0000 1538026 1579983352.60 151.5468 60.0036 32.0000 1.9812 1.9824 416.9875 417.2972 0.0466 -1.0000 -1.0000 1538104 1579983352.70 151.5580 60.0036 32.0000 1.9819 1.9831 416.9624 417.2722 0.0466 -1.0000 -1.0000 1538322 1579983352.80 151.5580 60.0036 32.0000 1.9826 1.9839 416.8083 417.1179 0.0466 -1.0000 -1.0000 1538385 1579983352.90 151.5580 60.0036 32.0000 1.9831 1.9843 416.8540 417.1630 0.0465 -1.0000 -1.0000 1538463 1579983353.00 151.5580 60.0036 32.0000 1.9827 1.9839 416.8300 417.1393 0.0466 -1.0000 -1.0000 1538526 1579983353.10 151.5580 60.0036 32.0000 1.9818 1.9830 416.9077 417.2176 0.0467 -1.0000 -1.0000 1538588 1579983353.20 151.4729 60.0036 32.0000 1.9812 1.9824 417.0499 417.3595 0.0465 -1.0000 -1.0000 1538666 1579983353.30 151.4729 60.0036 32.0000 1.9819 1.9831 417.0281 417.3381 0.0466 -1.0000 -1.0000 1538729 1579983353.40 151.4729 60.0036 32.0000 1.9820 1.9832 416.8597 417.1691 0.0466 -1.0000 -1.0000 1538776 1579983353.50 151.4729 60.0036 32.0000 1.9823 1.9835 416.9079 417.2167 0.0464 -1.0000 -1.0000 1538854 1579983353.60 151.4729 60.0036 32.0000 1.9821 1.9833 416.8662 417.1740 0.0464 -1.0000 -1.0000 1538916 1579983353.70 151.4729 60.0036 32.0000 1.9820 1.9832 417.0450 417.3541 0.0465 -1.0000 -1.0000 1539151 1579983353.80 151.4655 60.0036 32.0000 1.9820 1.9833 416.9830 417.2932 0.0467 -1.0000 -1.0000 1539213 1579983353.90 151.4655 60.0036 32.0000 1.9826 1.9838 416.9166 417.2259 0.0465 -1.0000 -1.0000 1539276 1579983354.00 151.4655 60.0036 32.0000 1.9834 1.9847 416.7454 417.0549 0.0467 -1.0000 -1.0000 1539338 1579983354.10 151.4655 60.0036 32.0000 1.9829 1.9841 416.8764 417.1868 0.0467 -1.0000 -1.0000 1539416 1579983354.20 151.4655 60.0036 32.0000 1.9821 1.9833 416.8005 417.1099 0.0466 -1.0000 -1.0000 1539479 1579983354.30 151.4655 60.0036 32.0000 1.9816 1.9828 417.0396 417.3486 0.0464 -1.0000 -1.0000 1539620 1579983354.40 151.4330 60.0036 32.0000 1.9824 1.9836 417.0127 417.3222 0.0466 -1.0000 -1.0000 1539682 1579983354.50 151.4330 60.0036 32.0000 1.9838 1.9850 416.8842 417.1934 0.0465 -1.0000 -1.0000 1539745 1579983354.60 151.4330 60.0036 32.0000 1.9825 1.9837 416.9109 417.2209 0.0468 -1.0000 -1.0000 1539807 1579983354.70 151.4330 60.0036 32.0000 1.9818 1.9830 417.0106 417.3206 0.0466 -1.0000 -1.0000 1539869 1579983354.80 151.4330 60.0036 32.0000 1.9820 1.9832 416.9141 417.2236 0.0465 -1.0000 -1.0000 1540166 1579983354.90 151.4330 60.0036 32.0000 1.9822 1.9834 416.9742 417.2835 0.0466 -1.0000 -1.0000 1540245 1579983355.00 151.4543 60.0038 32.0000 1.9826 1.9838 416.9108 417.2204 0.0466 -1.0000 -1.0000 1540307 1579983355.10 151.4543 60.0038 32.0000 1.9828 1.9841 416.7942 417.1048 0.0467 -1.0000 -1.0000 1540369 1579983355.20 151.4543 60.0038 32.0000 1.9829 1.9841 416.8507 417.1596 0.0465 -1.0000 -1.0000 1540432 1579983355.30 151.4543 60.0038 32.0000 1.9829 1.9842 416.9527 417.2612 0.0465 -1.0000 -1.0000 1540619 1579983355.40 151.4543 60.0038 32.0000 1.9817 1.9829 417.0473 417.3589 0.0468 -1.0000 -1.0000 1540682 1579983355.50 151.4514 60.0038 32.0000 1.9824 1.9836 417.0340 417.3445 0.0468 -1.0000 -1.0000 1540760 1579983355.60 151.4504 60.0038 32.0000 1.9828 1.9840 417.0500 417.3585 0.0464 -1.0000 -1.0000 1540822 1579983355.70 151.4504 60.0038 32.0000 1.9832 1.9844 416.9916 417.3015 0.0466 -1.0000 -1.0000 1540885 1579983355.80 151.4504 60.0038 32.0000 1.9828 1.9841 416.9383 417.2477 0.0466 -1.0000 -1.0000 1541917 1579983355.90 151.4504 60.0038 32.0000 1.9823 1.9835 417.0435 417.3529 0.0465 -1.0000 -1.0000 1541979 1579983356.00 151.4504 60.0038 32.0000 1.9829 1.9841 417.0544 417.3641 0.0467 -1.0000 -1.0000 1542041 1579983356.10 151.4911 60.0038 32.0000 1.9831 1.9843 417.0123 417.3224 0.0465 -1.0000 -1.0000 1542120 1579983356.20 151.4911 60.0038 32.0000 1.9828 1.9840 416.8667 417.1762 0.0467 -1.0000 -1.0000 1542182 1579983356.30 151.4911 60.0038 32.0000 1.9834 1.9846 416.8251 417.1352 0.0467 -1.0000 -1.0000 1542260 1579983356.40 151.4911 60.0038 32.0000 1.9840 1.9852 416.9081 417.2179 0.0466 -1.0000 -1.0000 1542322 1579983356.50 151.4911 60.0038 32.0000 1.9825 1.9837 417.0436 417.3533 0.0466 -1.0000 -1.0000 1542385 1579983356.60 151.4874 60.0038 32.0000 1.9833 1.9845 417.0300 417.3393 0.0465 -1.0000 -1.0000 1542447 1579983356.70 151.4709 60.0038 32.0000 1.9827 1.9839 417.0830 417.3923 0.0465 -1.0000 -1.0000 1542510 1579983356.80 151.4709 60.0038 32.0000 1.9828 1.9840 417.0074 417.3171 0.0466 -1.0000 -1.0000 1542572 1579983356.90 151.4709 60.0038 32.0000 1.9831 1.9843 416.8725 417.1820 0.0466 -1.0000 -1.0000 1542651 1579983357.00 151.4709 60.0038 32.0000 1.9825 1.9837 417.0247 417.3347 0.0466 -1.0000 -1.0000 1542713 1579983357.10 151.4709 60.0038 32.0000 1.9821 1.9833 417.1374 417.4477 0.0468 -1.0000 -1.0000 1542776 1579983357.20 151.4907 60.0038 32.0000 1.9830 1.9842 416.9112 417.2208 0.0466 -1.0000 -1.0000 1542854 1579983357.30 151.5046 60.0038 32.0000 1.9831 1.9843 416.8701 417.1797 0.0466 -1.0000 -1.0000 1542916 1579983357.40 151.5046 60.0038 32.0000 1.9838 1.9850 416.7539 417.0637 0.0467 -1.0000 -1.0000 1542979 1579983357.50 151.5046 60.0038 32.0000 1.9830 1.9842 416.7547 417.0645 0.0466 -1.0000 -1.0000 1543042 1579983357.60 151.5046 60.0038 32.0000 1.9829 1.9841 416.9640 417.2738 0.0466 -1.0000 -1.0000 1543104 1579983357.70 151.5046 60.0038 32.0000 1.9825 1.9837 417.0628 417.3733 0.0467 -1.0000 -1.0000 1543167 1579983357.80 151.5046 60.0038 32.0000 1.9826 1.9838 417.0922 417.4028 0.0467 -1.0000 -1.0000 1543245 1579983357.90 151.5046 60.0038 32.0000 1.9829 1.9841 416.9355 417.2448 0.0465 -1.0000 -1.0000 1543620 1579983358.00 151.5046 60.0038 32.0000 1.9830 1.9842 416.8752 417.1838 0.0464 -1.0000 -1.0000 1543682 1579983358.10 151.5046 60.0038 32.0000 1.9826 1.9838 416.9511 417.2600 0.0465 -1.0000 -1.0000 1543745 1579983358.20 151.5046 60.0038 32.0000 1.9818 1.9831 417.0240 417.3338 0.0465 -1.0000 -1.0000 1543823 1579983358.30 151.4673 60.0038 32.0000 1.9824 1.9836 417.0003 417.3090 0.0467 -1.0000 -1.0000 1543885 1579983358.40 151.4658 60.0038 32.0000 1.9826 1.9838 416.9218 417.2309 0.0465 -1.0000 -1.0000 1544135 1579983358.50 151.4658 60.0038 32.0000 1.9840 1.9853 416.8130 417.1225 0.0466 -1.0000 -1.0000 1544197 1579983358.60 151.4658 60.0038 32.0000 1.9831 1.9843 416.8371 417.1462 0.0465 -1.0000 -1.0000 1544260 1579983358.70 151.4658 60.0038 32.0000 1.9826 1.9838 416.8911 417.2017 0.0467 -1.0000 -1.0000 1544322 1579983358.80 151.4658 60.0038 32.0000 1.9822 1.9834 417.0705 417.3799 0.0465 -1.0000 -1.0000 1544385 1579983358.90 151.4658 60.0038 32.0000 1.9826 1.9838 417.0099 417.3193 0.0466 -1.0000 -1.0000 1544479 1579983359.00 151.4548 60.0038 32.0000 1.9829 1.9841 416.9230 417.2320 0.0466 -1.0000 -1.0000 1544541 1579983359.10 151.4548 60.0038 32.0000 1.9832 1.9844 416.8568 417.1674 0.0467 -1.0000 -1.0000 1544604 1579983359.20 151.4548 60.0038 32.0000 1.9820 1.9833 416.9722 417.2822 0.0466 -1.0000 -1.0000 1544682 1579983359.30 151.4548 60.0038 32.0000 1.9820 1.9832 416.9844 417.2928 0.0464 -1.0000 -1.0000 1544744 1579983359.40 151.4548 60.0038 32.0000 1.9824 1.9836 416.9536 417.2634 0.0466 -1.0000 -1.0000 1544807 1579983359.50 151.5391 60.0038 32.0000 1.9825 1.9837 416.7868 417.0964 0.0466 -1.0000 -1.0000 1544869 1579983359.60 151.5638 60.0038 32.0000 1.9830 1.9842 416.7715 417.0808 0.0465 -1.0000 -1.0000 1544932 1579983359.70 151.5638 60.0038 32.0000 1.9830 1.9842 416.8146 417.1237 0.0466 -1.0000 -1.0000 1545010 1579983359.80 151.5638 60.0038 32.0000 1.9825 1.9837 416.8809 417.1906 0.0465 -1.0000 -1.0000 1545072 1579983359.90 151.5638 60.0038 32.0000 1.9818 1.9831 416.9599 417.2691 0.0466 -1.0000 -1.0000 1545135 1579983360.00 151.5638 60.0038 32.0000 1.9822 1.9834 417.0324 417.3424 0.0466 -1.0000 -1.0000 1545322 1579983360.10 151.4742 60.0040 32.0000 1.9819 1.9831 416.9264 417.2357 0.0466 -1.0000 -1.0000 1545385 1579983360.20 151.4742 60.0040 32.0000 1.9824 1.9836 416.8137 417.1229 0.0465 -1.0000 -1.0000 1545447 1579983360.30 151.4742 60.0040 32.0000 1.9824 1.9836 416.8331 417.1421 0.0465 -1.0000 -1.0000 1545526 1579983360.40 151.4742 60.0040 32.0000 1.9819 1.9831 416.9384 417.2479 0.0466 -1.0000 -1.0000 1545588 1579983360.50 151.4742 60.0040 32.0000 1.9816 1.9828 416.9602 417.2702 0.0467 -1.0000 -1.0000 1545916 1579983360.60 151.5295 60.0040 32.0000 1.9819 1.9831 416.9931 417.3034 0.0466 -1.0000 -1.0000 1545995 1579983360.70 151.5444 60.0040 32.0000 1.9828 1.9840 416.8914 417.2015 0.0467 -1.0000 -1.0000 1546057 1579983360.80 151.5444 60.0040 32.0000 1.9831 1.9843 416.8665 417.1756 0.0466 -1.0000 -1.0000 1546120 1579983360.90 151.5444 60.0040 32.0000 1.9828 1.9840 416.8006 417.1111 0.0468 -1.0000 -1.0000 1546182 1579983361.00 151.5444 60.0040 32.0000 1.9812 1.9824 416.9341 417.2436 0.0465 -1.0000 -1.0000 1546416 1579983361.10 151.5444 60.0040 32.0000 1.9818 1.9830 416.9996 417.3101 0.0467 -1.0000 -1.0000 1546479 1579983361.20 151.5741 60.0040 32.0000 1.9818 1.9830 416.9439 417.2544 0.0467 -1.0000 -1.0000 1546557 1579983361.30 151.5770 60.0040 32.0000 1.9824 1.9836 416.9270 417.2367 0.0466 -1.0000 -1.0000 1546619 1579983361.40 151.5770 60.0040 32.0000 1.9823 1.9835 416.7620 417.0707 0.0465 -1.0000 -1.0000 1546682 1579983361.50 151.5770 60.0040 32.0000 1.9827 1.9839 416.8419 417.1508 0.0466 -1.0000 -1.0000 1546885 1579983361.60 151.5770 60.0040 32.0000 1.9824 1.9837 416.9815 417.2915 0.0467 -1.0000 -1.0000 1546947 1579983361.70 151.5770 60.0040 32.0000 1.9822 1.9834 416.9019 417.2111 0.0466 -1.0000 -1.0000 1547010 1579983361.80 151.5642 60.0040 32.0000 1.9827 1.9839 416.7974 417.1069 0.0466 -1.0000 -1.0000 1547072 1579983361.90 151.5642 60.0040 32.0000 1.9825 1.9837 416.7653 417.0744 0.0466 -1.0000 -1.0000 1547135 1579983362.00 151.5642 60.0040 32.0000 1.9826 1.9838 416.8236 417.1333 0.0466 -1.0000 -1.0000 1547572 1579983362.10 151.5642 60.0040 32.0000 1.9823 1.9835 416.8926 417.2017 0.0466 -1.0000 -1.0000 1547651 1579983362.20 151.5642 60.0040 32.0000 1.9819 1.9831 417.0192 417.3290 0.0466 -1.0000 -1.0000 1547713 1579983362.30 151.5062 60.0040 32.0000 1.9820 1.9832 416.9482 417.2584 0.0467 -1.0000 -1.0000 1547776 1579983362.40 151.5062 60.0040 32.0000 1.9823 1.9835 416.8268 417.1366 0.0467 -1.0000 -1.0000 1547838 1579983362.50 151.5062 60.0040 32.0000 1.9822 1.9835 416.7840 417.0936 0.0466 -1.0000 -1.0000 1547916 1579983362.60 151.5062 60.0040 32.0000 1.9818 1.9830 416.8058 417.1151 0.0465 -1.0000 -1.0000 1547979 1579983362.70 151.5062 60.0040 32.0000 1.9823 1.9835 416.9790 417.2874 0.0465 -1.0000 -1.0000 1548042 1579983362.80 151.5062 60.0040 32.0000 1.9822 1.9834 416.9743 417.2839 0.0465 -1.0000 -1.0000 1548104 1579983362.90 151.5511 60.0040 32.0000 1.9825 1.9837 416.8795 417.1898 0.0467 -1.0000 -1.0000 1548182 1579983363.00 151.5511 60.0040 32.0000 1.9827 1.9839 416.7274 417.0370 0.0466 -1.0000 -1.0000 1548901 1579983363.10 151.5511 60.0040 32.0000 1.9826 1.9838 416.8189 417.1289 0.0467 -1.0000 -1.0000 1548963 1579983363.20 151.5511 60.0040 32.0000 1.9833 1.9845 416.8550 417.1649 0.0466 -1.0000 -1.0000 1549041 1579983363.30 151.5511 60.0040 32.0000 1.9816 1.9828 417.0303 417.3403 0.0467 -1.0000 -1.0000 1549104 1579983363.40 151.5559 60.0040 32.0000 1.9815 1.9827 416.9799 417.2896 0.0465 -1.0000 -1.0000 1549166 1579983363.50 151.5559 60.0040 32.0000 1.9819 1.9831 417.0323 417.3424 0.0466 -1.0000 -1.0000 1549245 1579983363.60 151.5559 60.0040 32.0000 1.9827 1.9839 416.9232 417.2331 0.0466 -1.0000 -1.0000 1549307 1579983363.70 151.5559 60.0040 32.0000 1.9829 1.9841 416.7724 417.0833 0.0469 -1.0000 -1.0000 1549369 1579983363.80 151.5559 60.0040 32.0000 1.9832 1.9844 416.7986 417.1080 0.0466 -1.0000 -1.0000 1549447 1579983363.90 151.5559 60.0040 32.0000 1.9818 1.9830 416.9793 417.2897 0.0468 -1.0000 -1.0000 1549510 1579983364.00 151.4707 60.0040 32.0000 1.9822 1.9834 417.0435 417.3534 0.0466 -1.0000 -1.0000 1549572 1579983364.10 151.4707 60.0040 32.0000 1.9819 1.9831 417.0199 417.3288 0.0465 -1.0000 -1.0000 1549651 1579983364.20 151.4707 60.0040 32.0000 1.9830 1.9842 416.9216 417.2307 0.0466 -1.0000 -1.0000 1549713 1579983364.30 151.4707 60.0040 32.0000 1.9830 1.9842 416.7425 417.0517 0.0465 -1.0000 -1.0000 1549791 1579983364.40 151.4707 60.0040 32.0000 1.9821 1.9833 416.8172 417.1259 0.0465 -1.0000 -1.0000 1549854 1579983364.50 151.4949 60.0039 32.0000 1.9821 1.9833 416.9309 417.2411 0.0467 -1.0000 -1.0000 1549916 1579983364.60 151.5201 60.0038 32.0000 1.9817 1.9829 416.9965 417.3068 0.0466 -1.0000 -1.0000 1549995 1579983364.70 151.5201 60.0038 32.0000 1.9821 1.9833 417.0489 417.3580 0.0465 -1.0000 -1.0000 1550057 1579983364.80 151.5201 60.0038 32.0000 1.9826 1.9838 416.7527 417.0618 0.0466 -1.0000 -1.0000 1550120 1579983364.90 151.5201 60.0038 32.0000 1.9830 1.9842 416.8292 417.1390 0.0466 -1.0000 -1.0000 1550197 1579983365.00 151.5201 60.0038 32.0000 1.9822 1.9834 416.9439 417.2543 0.0467 -1.0000 -1.0000 1550245 1579983365.10 151.5201 60.0038 32.0000 1.9822 1.9834 417.0498 417.3593 0.0466 -1.0000 -1.0000 1550323 1579983365.20 151.5201 60.0038 32.0000 1.9825 1.9837 416.9658 417.2753 0.0466 -1.0000 -1.0000 1550385 1579983365.30 151.5201 60.0038 32.0000 1.9827 1.9839 416.9620 417.2709 0.0465 -1.0000 -1.0000 1550447 1579983365.40 151.5201 60.0038 32.0000 1.9826 1.9838 416.9360 417.2451 0.0465 -1.0000 -1.0000 1550510 1579983365.50 151.5201 60.0038 32.0000 1.9832 1.9844 416.8352 417.1442 0.0465 -1.0000 -1.0000 1550588 1579983365.60 151.4394 60.0038 32.0000 1.9822 1.9834 416.8577 417.1675 0.0467 -1.0000 -1.0000 1551291 1579983365.70 151.4258 60.0038 32.0000 1.9823 1.9835 416.9647 417.2749 0.0466 -1.0000 -1.0000 1551354 1579983365.80 151.4258 60.0038 32.0000 1.9822 1.9834 417.0263 417.3361 0.0466 -1.0000 -1.0000 1551432 1579983365.90 151.4258 60.0038 32.0000 1.9833 1.9845 416.7283 417.0381 0.0466 -1.0000 -1.0000 1551495 1579983366.00 151.4258 60.0038 32.0000 1.9829 1.9841 416.8317 417.1410 0.0466 -1.0000 -1.0000 1551557 1579983366.10 151.4366 60.0038 32.0000 1.9824 1.9836 416.9800 417.2897 0.0466 -1.0000 -1.0000 1551916 1579983366.20 151.4865 60.0038 32.0000 1.9828 1.9840 417.0878 417.3991 0.0467 -1.0000 -1.0000 1551979 1579983366.30 151.4865 60.0038 32.0000 1.9829 1.9841 416.8819 417.1914 0.0466 -1.0000 -1.0000 1552057 1579983366.40 151.4865 60.0038 32.0000 1.9831 1.9843 416.8290 417.1383 0.0465 -1.0000 -1.0000 1552120 1579983366.50 151.4865 60.0038 32.0000 1.9831 1.9843 416.7617 417.0719 0.0467 -1.0000 -1.0000 1552182 1579983366.60 151.4865 60.0038 32.0000 1.9827 1.9839 416.8963 417.2054 0.0465 -1.0000 -1.0000 1552260 1579983366.70 151.4865 60.0038 32.0000 1.9829 1.9841 417.0062 417.3151 0.0465 -1.0000 -1.0000 1552322 1579983366.80 151.4545 60.0038 32.0000 1.9826 1.9838 417.0219 417.3311 0.0465 -1.0000 -1.0000 1552385 1579983366.90 151.4545 60.0038 32.0000 1.9824 1.9836 416.9500 417.2593 0.0467 -1.0000 -1.0000 1552447 1579983367.00 151.4545 60.0038 32.0000 1.9831 1.9843 416.9657 417.2756 0.0466 -1.0000 -1.0000 1552510 1579983367.10 151.4545 60.0038 32.0000 1.9829 1.9841 416.9483 417.2579 0.0466 -1.0000 -1.0000 1552572 1579983367.20 151.4545 60.0038 32.0000 1.9824 1.9836 416.9360 417.2455 0.0466 -1.0000 -1.0000 1552651 1579983367.30 151.4545 60.0038 32.0000 1.9827 1.9839 417.0027 417.3127 0.0467 -1.0000 -1.0000 1552713 1579983367.40 151.4719 60.0038 32.0000 1.9827 1.9839 416.9037 417.2140 0.0467 -1.0000 -1.0000 1552776 1579983367.50 151.4719 60.0038 32.0000 1.9831 1.9843 416.7518 417.0617 0.0465 -1.0000 -1.0000 1552854 1579983367.60 151.4719 60.0038 32.0000 1.9834 1.9846 416.8134 417.1225 0.0466 -1.0000 -1.0000 1552916 1579983367.70 151.4719 60.0038 32.0000 1.9833 1.9845 416.8673 417.1772 0.0466 -1.0000 -1.0000 1552979 1579983367.80 151.4719 60.0038 32.0000 1.9827 1.9840 417.0661 417.3757 0.0466 -1.0000 -1.0000 1553041 1579983367.90 151.4287 60.0038 32.0000 1.9818 1.9830 417.1006 417.4110 0.0467 -1.0000 -1.0000 1553104 1579983368.00 151.4287 60.0038 32.0000 1.9823 1.9835 416.9996 417.3095 0.0466 -1.0000 -1.0000 1553166 1579983368.10 151.4287 60.0038 32.0000 1.9831 1.9843 416.9015 417.2106 0.0465 -1.0000 -1.0000 1553244 1579983368.20 151.4287 60.0038 32.0000 1.9836 1.9849 416.8223 417.1319 0.0467 -1.0000 -1.0000 1553417 1579983368.30 151.4287 60.0038 32.0000 1.9836 1.9848 416.9538 417.2629 0.0466 -1.0000 -1.0000 1553494 1579983368.40 151.4439 60.0038 32.0000 1.9824 1.9836 416.9725 417.2824 0.0466 -1.0000 -1.0000 1553557 1579983368.50 151.4574 60.0038 32.0000 1.9833 1.9845 417.0682 417.3782 0.0467 -1.0000 -1.0000 1553620 1579983368.60 151.4574 60.0038 32.0000 1.9833 1.9845 416.9526 417.2620 0.0466 -1.0000 -1.0000 1553697 1579983368.70 151.4574 60.0038 32.0000 1.9828 1.9840 416.8540 417.1640 0.0467 -1.0000 -1.0000 1553917 1579983368.80 151.4574 60.0038 32.0000 1.9837 1.9849 416.7976 417.1076 0.0466 -1.0000 -1.0000 1553979 1579983368.90 151.4574 60.0038 32.0000 1.9825 1.9837 416.9275 417.2374 0.0466 -1.0000 -1.0000 1554057 1579983369.00 151.4696 60.0038 32.0000 1.9826 1.9838 417.0579 417.3678 0.0466 -1.0000 -1.0000 1554120 1579983369.10 151.4696 60.0038 32.0000 1.9820 1.9832 417.0422 417.3524 0.0467 -1.0000 -1.0000 1554182 1579983369.20 151.4696 60.0038 32.0000 1.9822 1.9834 416.9760 417.2847 0.0465 -1.0000 -1.0000 1554807 1579983369.30 151.4696 60.0038 32.0000 1.9834 1.9846 416.7018 417.0118 0.0466 -1.0000 -1.0000 1554885 1579983369.40 151.4696 60.0038 32.0000 1.9836 1.9849 416.7979 417.1079 0.0467 -1.0000 -1.0000 1554947 1579983369.50 151.4311 60.0038 32.0000 1.9836 1.9848 416.8246 417.1338 0.0466 -1.0000 -1.0000 1555026 1579983369.60 151.4265 60.0038 32.0000 1.9818 1.9830 416.9400 417.2497 0.0465 -1.0000 -1.0000 1555072 1579983369.70 151.4265 60.0038 32.0000 1.9823 1.9835 416.9967 417.3054 0.0465 -1.0000 -1.0000 1555135 1579983369.80 151.4265 60.0038 32.0000 1.9820 1.9832 416.9765 417.2863 0.0466 -1.0000 -1.0000 1555213 1579983369.90 151.4265 60.0038 32.0000 1.9826 1.9838 416.9550 417.2655 0.0468 -1.0000 -1.0000 1555276 1579983370.00 151.4286 60.0038 32.0000 1.9831 1.9843 416.8120 417.1221 0.0467 -1.0000 -1.0000 1555338 1579983370.10 151.4518 60.0036 32.0000 1.9832 1.9844 416.7207 417.0307 0.0467 -1.0000 -1.0000 1555417 1579983370.20 151.4518 60.0036 32.0000 1.9822 1.9835 416.8775 417.1882 0.0468 -1.0000 -1.0000 1555479 1579983370.30 151.4518 60.0036 32.0000 1.9821 1.9833 416.9084 417.2178 0.0466 -1.0000 -1.0000 1555666 1579983370.40 151.4518 60.0036 32.0000 1.9829 1.9841 416.9855 417.2957 0.0466 -1.0000 -1.0000 1555729 1579983370.50 151.4518 60.0036 32.0000 1.9836 1.9849 416.8889 417.1988 0.0467 -1.0000 -1.0000 1555791 1579983370.60 151.4565 60.0036 32.0000 1.9838 1.9850 416.8319 417.1412 0.0465 -1.0000 -1.0000 1555869 1579983370.70 151.4619 60.0036 32.0000 1.9827 1.9840 416.8212 417.1298 0.0465 -1.0000 -1.0000 1555932 1579983370.80 151.4619 60.0036 32.0000 1.9822 1.9834 416.9373 417.2463 0.0465 -1.0000 -1.0000 1556151 1579983370.90 151.4619 60.0036 32.0000 1.9820 1.9832 416.9520 417.2617 0.0467 -1.0000 -1.0000 1556229 1579983371.00 151.4619 60.0036 32.0000 1.9819 1.9831 416.9981 417.3090 0.0468 -1.0000 -1.0000 1556291 1579983371.10 151.4619 60.0036 32.0000 1.9827 1.9839 416.9506 417.2605 0.0466 -1.0000 -1.0000 1556354 1579983371.20 151.4786 60.0036 32.0000 1.9826 1.9839 416.9734 417.2823 0.0466 -1.0000 -1.0000 1556416 1579983371.30 151.4786 60.0036 32.0000 1.9833 1.9845 416.9063 417.2167 0.0467 -1.0000 -1.0000 1556604 1579983371.40 151.4786 60.0036 32.0000 1.9829 1.9841 416.8318 417.1432 0.0468 -1.0000 -1.0000 1556666 1579983371.50 151.4786 60.0036 32.0000 1.9823 1.9835 416.9447 417.2526 0.0465 -1.0000 -1.0000 1556729 1579983371.60 151.4786 60.0036 32.0000 1.9823 1.9835 416.9649 417.2747 0.0466 -1.0000 -1.0000 1556791 1579983371.70 151.5132 60.0036 32.0000 1.9827 1.9839 416.9043 417.2137 0.0466 -1.0000 -1.0000 1556854 1579983371.80 151.5132 60.0036 32.0000 1.9830 1.9842 416.8668 417.1765 0.0466 -1.0000 -1.0000 1557104 1579983371.90 151.5132 60.0036 32.0000 1.9832 1.9844 416.8544 417.1632 0.0465 -1.0000 -1.0000 1557166 1579983372.00 151.5132 60.0036 32.0000 1.9831 1.9843 416.8472 417.1566 0.0466 -1.0000 -1.0000 1557229 1579983372.10 151.5132 60.0036 32.0000 1.9825 1.9837 416.8912 417.2004 0.0466 -1.0000 -1.0000 1557291 1579983372.20 151.5169 60.0036 32.0000 1.9819 1.9831 417.0523 417.3614 0.0464 -1.0000 -1.0000 1557354 1579983372.30 151.5514 60.0036 32.0000 1.9821 1.9833 417.0780 417.3878 0.0467 -1.0000 -1.0000 1557947 1579983372.40 151.5514 60.0036 32.0000 1.9829 1.9842 416.9942 417.3027 0.0465 -1.0000 -1.0000 1558010 1579983372.50 151.5514 60.0036 32.0000 1.9824 1.9836 416.9127 417.2218 0.0465 -1.0000 -1.0000 1558072 1579983372.60 151.5514 60.0036 32.0000 1.9834 1.9846 416.8733 417.1831 0.0467 -1.0000 -1.0000 1558151 1579983372.70 151.5514 60.0036 32.0000 1.9829 1.9841 416.9251 417.2350 0.0466 -1.0000 -1.0000 1558213 1579983372.80 151.4673 60.0036 32.0000 1.9820 1.9832 417.0104 417.3200 0.0466 -1.0000 -1.0000 1558401 1579983372.90 151.4673 60.0036 32.0000 1.9829 1.9841 417.0806 417.3896 0.0465 -1.0000 -1.0000 1558479 1579983373.00 151.4673 60.0036 32.0000 1.9832 1.9844 417.0165 417.3256 0.0465 -1.0000 -1.0000 1558541 1579983373.10 151.4673 60.0036 32.0000 1.9829 1.9841 416.8181 417.1279 0.0467 -1.0000 -1.0000 1558604 1579983373.20 151.4673 60.0036 32.0000 1.9829 1.9841 416.7876 417.0977 0.0466 -1.0000 -1.0000 1558666 1579983373.30 151.5056 60.0036 32.0000 1.9821 1.9833 416.8576 417.1660 0.0465 -1.0000 -1.0000 1558854 1579983373.40 151.5854 60.0036 32.0000 1.9828 1.9840 416.9844 417.2940 0.0465 -1.0000 -1.0000 1558916 1579983373.50 151.5854 60.0036 32.0000 1.9826 1.9838 416.9626 417.2718 0.0466 -1.0000 -1.0000 1558994 1579983373.60 151.5854 60.0036 32.0000 1.9830 1.9842 416.9408 417.2498 0.0466 -1.0000 -1.0000 1559057 1579983373.70 151.5854 60.0036 32.0000 1.9831 1.9843 416.9716 417.2817 0.0467 -1.0000 -1.0000 1559119 1579983373.80 151.5854 60.0036 32.0000 1.9828 1.9841 417.0558 417.3657 0.0466 -1.0000 -1.0000 1559307 1579983373.90 151.5661 60.0036 32.0000 1.9816 1.9828 417.0365 417.3468 0.0467 -1.0000 -1.0000 1559369 1579983374.00 151.5661 60.0036 32.0000 1.9824 1.9836 416.9975 417.3067 0.0464 -1.0000 -1.0000 1559432 1579983374.10 151.5661 60.0036 32.0000 1.9828 1.9840 416.8121 417.1212 0.0466 -1.0000 -1.0000 1559510 1579983374.20 151.5661 60.0036 32.0000 1.9831 1.9843 416.7994 417.1088 0.0466 -1.0000 -1.0000 1559572 1579983374.30 151.5661 60.0036 32.0000 1.9835 1.9847 416.7520 417.0616 0.0466 -1.0000 -1.0000 1559635 1579983374.40 151.5645 60.0036 32.0000 1.9820 1.9832 416.8180 417.1266 0.0464 -1.0000 -1.0000 1559807 1579983374.50 151.5600 60.0036 32.0000 1.9823 1.9835 416.9880 417.2969 0.0465 -1.0000 -1.0000 1559869 1579983374.60 151.5600 60.0036 32.0000 1.9828 1.9840 417.0226 417.3328 0.0467 -1.0000 -1.0000 1559947 1579983374.70 151.5600 60.0036 32.0000 1.9829 1.9841 416.9647 417.2743 0.0465 -1.0000 -1.0000 1600010 1579983374.80 151.5600 60.0036 32.0000 1.9829 1.9841 416.8798 417.1895 0.0466 -1.0000 -1.0000 1600072 1579983374.90 151.5600 60.0036 32.0000 1.9821 1.9833 416.8946 417.2037 0.0464 -1.0000 -1.0000 1600151 1579983375.00 151.5394 60.0041 32.0000 1.9825 1.9837 417.0966 417.4061 0.0467 -1.0000 -1.0000 1600213 1579983375.10 151.5394 60.0041 32.0000 1.9824 1.9836 417.0523 417.3611 0.0465 -1.0000 -1.0000 1600276 1579983375.20 151.5394 60.0041 32.0000 1.9825 1.9837 416.9184 417.2280 0.0466 -1.0000 -1.0000 1600338 1579983375.30 151.5394 60.0041 32.0000 1.9832 1.9844 416.6930 417.0025 0.0466 -1.0000 -1.0000 1600401 1579983375.40 151.5394 60.0041 32.0000 1.9825 1.9837 416.7891 417.0987 0.0466 -1.0000 -1.0000 1600463 1579983375.50 151.4770 60.0041 32.0000 1.9819 1.9832 416.8104 417.1203 0.0467 -1.0000 -1.0000 1600541 1579983375.60 151.4678 60.0041 32.0000 1.9815 1.9827 416.9746 417.2848 0.0467 -1.0000 -1.0000 1600604 1579983375.70 151.4678 60.0041 32.0000 1.9815 1.9827 417.0217 417.3297 0.0464 -1.0000 -1.0000 1600666 1579983375.80 151.4678 60.0041 32.0000 1.9820 1.9832 416.9807 417.2905 0.0466 -1.0000 -1.0000 1600744 1579983375.90 151.4678 60.0041 32.0000 1.9830 1.9842 416.8805 417.1896 0.0465 -1.0000 -1.0000 1601229 1579983376.00 151.4738 60.0041 32.0000 1.9829 1.9841 416.7558 417.0651 0.0466 -1.0000 -1.0000 1601291 1579983376.10 151.5563 60.0041 32.0000 1.9821 1.9833 416.9991 417.3081 0.0465 -1.0000 -1.0000 1601369 1579983376.20 151.5563 60.0041 32.0000 1.9818 1.9831 417.0364 417.3458 0.0466 -1.0000 -1.0000 1601432 1579983376.30 151.5563 60.0041 32.0000 1.9817 1.9829 416.9976 417.3075 0.0467 -1.0000 -1.0000 1601510 1579983376.40 151.5563 60.0041 32.0000 1.9825 1.9837 416.7870 417.0978 0.0467 -1.0000 -1.0000 1601682 1579983376.50 151.5563 60.0041 32.0000 1.9828 1.9840 416.7982 417.1076 0.0465 -1.0000 -1.0000 1601744 1579983376.60 151.5123 60.0041 32.0000 1.9827 1.9839 416.8766 417.1861 0.0466 -1.0000 -1.0000 1601822 1579983376.70 151.5123 60.0041 32.0000 1.9816 1.9828 416.8920 417.2012 0.0465 -1.0000 -1.0000 1601885 1579983376.80 151.5123 60.0041 32.0000 1.9823 1.9835 416.9649 417.2748 0.0467 -1.0000 -1.0000 1601947 1579983376.90 151.5123 60.0041 32.0000 1.9817 1.9829 416.9363 417.2465 0.0466 -1.0000 -1.0000 1602182 1579983377.00 151.5123 60.0041 32.0000 1.9821 1.9833 416.9710 417.2801 0.0466 -1.0000 -1.0000 1602244 1579983377.10 151.5095 60.0041 32.0000 1.9834 1.9846 416.9167 417.2258 0.0465 -1.0000 -1.0000 1602307 1579983377.20 151.5080 60.0041 32.0000 1.9817 1.9829 416.9621 417.2713 0.0466 -1.0000 -1.0000 1602385 1579983377.30 151.5080 60.0041 32.0000 1.9816 1.9828 416.9986 417.3089 0.0467 -1.0000 -1.0000 1602447 1579983377.40 151.5080 60.0041 32.0000 1.9816 1.9828 417.0087 417.3191 0.0467 -1.0000 -1.0000 1602510 1579983377.50 151.5080 60.0041 32.0000 1.9830 1.9842 416.9629 417.2726 0.0466 -1.0000 -1.0000 1602697 1579983377.60 151.5080 60.0041 32.0000 1.9834 1.9846 416.7098 417.0190 0.0467 -1.0000 -1.0000 1602760 1579983377.70 151.5225 60.0041 32.0000 1.9823 1.9835 416.7685 417.0782 0.0465 -1.0000 -1.0000 1602822 1579983377.80 151.5225 60.0041 32.0000 1.9819 1.9831 416.8516 417.1610 0.0466 -1.0000 -1.0000 1602885 1579983377.90 151.5225 60.0041 32.0000 1.9818 1.9830 416.9989 417.3093 0.0467 -1.0000 -1.0000 1602947 1579983378.00 151.5225 60.0041 32.0000 1.9820 1.9833 417.0629 417.3726 0.0466 -1.0000 -1.0000 1603135 1579983378.10 151.5225 60.0041 32.0000 1.9822 1.9834 416.9817 417.2919 0.0466 -1.0000 -1.0000 1603213 1579983378.20 151.5193 60.0041 32.0000 1.9825 1.9837 416.9532 417.2622 0.0465 -1.0000 -1.0000 1603276 1579983378.30 151.5191 60.0041 32.0000 1.9818 1.9830 416.9197 417.2296 0.0467 -1.0000 -1.0000 1603354 1579983378.40 151.5191 60.0041 32.0000 1.9822 1.9834 416.9472 417.2563 0.0465 -1.0000 -1.0000 1603417 1579983378.50 151.5191 60.0041 32.0000 1.9814 1.9827 416.9654 417.2753 0.0466 -1.0000 -1.0000 1603635 1579983378.60 151.5191 60.0041 32.0000 1.9817 1.9829 417.0241 417.3332 0.0465 -1.0000 -1.0000 1603713 1579983378.70 151.5152 60.0041 32.0000 1.9822 1.9834 416.8952 417.2048 0.0466 -1.0000 -1.0000 1603776 1579983378.80 151.4922 60.0041 32.0000 1.9829 1.9841 416.7761 417.0861 0.0467 -1.0000 -1.0000 1603838 1579983378.90 151.4922 60.0041 32.0000 1.9822 1.9834 416.7761 417.0863 0.0467 -1.0000 -1.0000 1603916 1579983379.00 151.4922 60.0041 32.0000 1.9815 1.9827 416.8331 417.1430 0.0466 -1.0000 -1.0000 1604151 1579983379.10 151.4922 60.0041 32.0000 1.9815 1.9828 416.9948 417.3032 0.0465 -1.0000 -1.0000 1604213 1579983379.20 151.4922 60.0041 32.0000 1.9818 1.9830 416.9664 417.2762 0.0466 -1.0000 -1.0000 1604322 1579983379.30 151.5433 60.0041 32.0000 1.9826 1.9838 416.8947 417.2046 0.0466 -1.0000 -1.0000 1604385 1579983379.40 151.5433 60.0041 32.0000 1.9823 1.9835 416.8440 417.1534 0.0466 -1.0000 -1.0000 1604447 1579983379.50 151.5433 60.0041 32.0000 1.9823 1.9835 416.9206 417.2299 0.0466 -1.0000 -1.0000 1604901 1579983379.60 151.5433 60.0041 32.0000 1.9816 1.9829 416.9453 417.2545 0.0465 -1.0000 -1.0000 1604963 1579983379.70 151.5433 60.0041 32.0000 1.9825 1.9837 417.0140 417.3236 0.0466 -1.0000 -1.0000 1605026 1579983379.80 151.5016 60.0042 32.0000 1.9823 1.9835 416.8374 417.1476 0.0468 -1.0000 -1.0000 1605104 1579983379.90 151.4912 60.0042 32.0000 1.9828 1.9840 416.7619 417.0719 0.0466 -1.0000 -1.0000 1605166 1579983380.00 151.4912 60.0042 32.0000 1.9823 1.9835 416.7783 417.0877 0.0466 -1.0000 -1.0000 1605401 1579983380.10 151.4912 60.0042 32.0000 1.9823 1.9835 416.8861 417.1958 0.0466 -1.0000 -1.0000 1605463 1579983380.20 151.4912 60.0042 32.0000 1.9816 1.9828 417.0209 417.3308 0.0467 -1.0000 -1.0000 1605526 1579983380.30 151.4912 60.0042 32.0000 1.9817 1.9830 416.9338 417.2441 0.0466 -1.0000 -1.0000 1605604 1579983380.40 151.5033 60.0042 32.0000 1.9820 1.9832 416.9620 417.2720 0.0467 -1.0000 -1.0000 1605666 1579983380.50 151.5033 60.0042 32.0000 1.9824 1.9836 416.8417 417.1513 0.0466 -1.0000 -1.0000 1605885 1579983380.60 151.5033 60.0042 32.0000 1.9828 1.9840 416.8497 417.1592 0.0466 -1.0000 -1.0000 1605963 1579983380.70 151.5033 60.0042 32.0000 1.9818 1.9830 416.9573 417.2669 0.0466 -1.0000 -1.0000 1606026 1579983380.80 151.5033 60.0042 32.0000 1.9816 1.9828 416.9331 417.2430 0.0466 -1.0000 -1.0000 1606088 1579983380.90 151.4741 60.0042 32.0000 1.9822 1.9834 416.8978 417.2076 0.0466 -1.0000 -1.0000 1606166 1579983381.00 151.4741 60.0042 32.0000 1.9827 1.9839 416.8848 417.1947 0.0467 -1.0000 -1.0000 1606338 1579983381.10 151.4741 60.0042 32.0000 1.9830 1.9842 416.8123 417.1221 0.0466 -1.0000 -1.0000 1606401 1579983381.20 151.4741 60.0042 32.0000 1.9836 1.9848 416.7367 417.0460 0.0465 -1.0000 -1.0000 1606479 1579983381.30 151.4741 60.0042 32.0000 1.9822 1.9834 416.9363 417.2452 0.0465 -1.0000 -1.0000 1606541 1579983381.40 151.4741 60.0042 32.0000 1.9820 1.9832 416.9748 417.2851 0.0467 -1.0000 -1.0000 1606604 1579983381.50 151.4558 60.0042 32.0000 1.9816 1.9829 417.0414 417.3517 0.0467 -1.0000 -1.0000 1606682 1579983381.60 151.4558 60.0042 32.0000 1.9828 1.9840 416.8263 417.1366 0.0467 -1.0000 -1.0000 1606916 1579983381.70 151.4558 60.0042 32.0000 1.9828 1.9840 416.7656 417.0749 0.0466 -1.0000 -1.0000 1606979 1579983381.80 151.4558 60.0042 32.0000 1.9822 1.9834 416.8904 417.2004 0.0467 -1.0000 -1.0000 1607057 1579983381.90 151.4558 60.0042 32.0000 1.9824 1.9836 417.0094 417.3196 0.0466 -1.0000 -1.0000 1607119 1579983382.00 151.4595 60.0042 32.0000 1.9821 1.9833 417.0793 417.3893 0.0466 -1.0000 -1.0000 1607182 1579983382.10 151.4595 60.0042 32.0000 1.9828 1.9840 417.0745 417.3848 0.0467 -1.0000 -1.0000 1607369 1579983382.20 151.4595 60.0042 32.0000 1.9827 1.9839 417.0762 417.3868 0.0467 -1.0000 -1.0000 1607432 1579983382.30 151.4595 60.0042 32.0000 1.9832 1.9844 416.9195 417.2302 0.0467 -1.0000 -1.0000 1607510 1579983382.40 151.4595 60.0042 32.0000 1.9825 1.9837 416.8350 417.1443 0.0466 -1.0000 -1.0000 1607572 1579983382.50 151.4595 60.0042 32.0000 1.9821 1.9834 416.9538 417.2636 0.0466 -1.0000 -1.0000 1607635 1579983382.60 151.5098 60.0042 32.0000 1.9821 1.9833 417.0242 417.3357 0.0468 -1.0000 -1.0000 1607885 1579983382.70 151.5098 60.0042 32.0000 1.9829 1.9841 416.9893 417.2987 0.0466 -1.0000 -1.0000 1607947 1579983382.80 151.5098 60.0042 32.0000 1.9829 1.9841 416.8161 417.1256 0.0466 -1.0000 -1.0000 1608026 1579983382.90 151.5098 60.0042 32.0000 1.9836 1.9848 416.8585 417.1688 0.0467 -1.0000 -1.0000 1608088 1579983383.00 151.5098 60.0042 32.0000 1.9819 1.9832 416.9204 417.2305 0.0467 -1.0000 -1.0000 1608151 1579983383.10 151.4716 60.0042 32.0000 1.9818 1.9830 417.0034 417.3133 0.0466 -1.0000 -1.0000 1608307 1579983383.20 151.4716 60.0042 32.0000 1.9820 1.9832 417.0966 417.4065 0.0466 -1.0000 -1.0000 1608385 1579983383.30 151.4716 60.0042 32.0000 1.9829 1.9841 416.8580 417.1685 0.0467 -1.0000 -1.0000 1608447 1579983383.40 151.4716 60.0042 32.0000 1.9833 1.9845 416.8489 417.1585 0.0466 -1.0000 -1.0000 1608510 1579983383.50 151.4716 60.0042 32.0000 1.9831 1.9844 416.8357 417.1457 0.0467 -1.0000 -1.0000 1608572 1579983383.60 151.4841 60.0042 32.0000 1.9829 1.9841 416.8063 417.1157 0.0466 -1.0000 -1.0000 1609104 1579983383.70 151.4958 60.0042 32.0000 1.9825 1.9837 416.8677 417.1770 0.0465 -1.0000 -1.0000 1609166 1579983383.80 151.4958 60.0042 32.0000 1.9826 1.9838 416.9847 417.2937 0.0465 -1.0000 -1.0000 1609244 1579983383.90 151.4958 60.0042 32.0000 1.9831 1.9843 416.9926 417.3024 0.0467 -1.0000 -1.0000 1609307 1579983384.00 151.4958 60.0042 32.0000 1.9835 1.9847 416.8731 417.1832 0.0467 -1.0000 -1.0000 1609369 1579983384.10 151.4958 60.0042 32.0000 1.9835 1.9847 416.7255 417.0343 0.0465 -1.0000 -1.0000 1609604 1579983384.20 151.5479 60.0042 32.0000 1.9825 1.9837 416.7810 417.0901 0.0466 -1.0000 -1.0000 1609666 1579983384.30 151.5479 60.0042 32.0000 1.9827 1.9839 416.9592 417.2686 0.0465 -1.0000 -1.0000 1609744 1579983384.40 151.5479 60.0042 32.0000 1.9820 1.9832 417.0559 417.3659 0.0466 -1.0000 -1.0000 1609807 1579983384.50 151.5479 60.0042 32.0000 1.9826 1.9838 417.0634 417.3735 0.0466 -1.0000 -1.0000 1609869 1579983384.60 151.5479 60.0042 32.0000 1.9822 1.9835 416.9945 417.3048 0.0467 -1.0000 -1.0000 1609947 1579983384.70 151.4701 60.0039 32.0000 1.9828 1.9840 416.9097 417.2198 0.0466 -1.0000 -1.0000 1610010 1579983384.80 151.4558 60.0039 32.0000 1.9832 1.9844 416.8159 417.1260 0.0468 -1.0000 -1.0000 1610072 1579983384.90 151.4558 60.0039 32.0000 1.9825 1.9837 416.7731 417.0830 0.0467 -1.0000 -1.0000 1610151 1579983385.00 151.4558 60.0039 32.0000 1.9822 1.9834 417.0391 417.3492 0.0467 -1.0000 -1.0000 1610213 1579983385.10 151.4558 60.0039 32.0000 1.9822 1.9834 417.0738 417.3840 0.0466 -1.0000 -1.0000 1610307 1579983385.20 151.4558 60.0039 32.0000 1.9824 1.9836 416.9941 417.3029 0.0465 -1.0000 -1.0000 1610385 1579983385.30 151.4531 60.0039 32.0000 1.9829 1.9841 416.8336 417.1431 0.0466 -1.0000 -1.0000 1610447 1579983385.40 151.4531 60.0039 32.0000 1.9832 1.9844 416.8080 417.1173 0.0465 -1.0000 -1.0000 1610510 1579983385.50 151.4531 60.0039 32.0000 1.9835 1.9847 416.8390 417.1486 0.0466 -1.0000 -1.0000 1610588 1579983385.60 151.4531 60.0039 32.0000 1.9824 1.9836 416.9675 417.2767 0.0466 -1.0000 -1.0000 1610822 1579983385.70 151.4531 60.0039 32.0000 1.9822 1.9834 417.0318 417.3421 0.0467 -1.0000 -1.0000 1610885 1579983385.80 151.4294 60.0039 32.0000 1.9825 1.9837 416.9279 417.2375 0.0466 -1.0000 -1.0000 1610947 1579983385.90 151.4294 60.0039 32.0000 1.9833 1.9845 416.8105 417.1199 0.0465 -1.0000 -1.0000 1611010 1579983386.00 151.4294 60.0039 32.0000 1.9833 1.9845 416.8545 417.1642 0.0467 -1.0000 -1.0000 1611072 1579983386.10 151.4294 60.0039 32.0000 1.9826 1.9839 417.0289 417.3393 0.0467 -1.0000 -1.0000 1611791 1579983386.20 151.4294 60.0039 32.0000 1.9826 1.9838 417.0712 417.3814 0.0466 -1.0000 -1.0000 1611838 1579983386.30 151.4543 60.0039 32.0000 1.9830 1.9842 417.0429 417.3524 0.0466 -1.0000 -1.0000 1611916 1579983386.40 151.4696 60.0039 32.0000 1.9829 1.9842 416.9365 417.2467 0.0467 -1.0000 -1.0000 1611979 1579983386.50 151.4696 60.0039 32.0000 1.9839 1.9851 416.8737 417.1835 0.0466 -1.0000 -1.0000 1612042 1579983386.60 151.4696 60.0039 32.0000 1.9835 1.9847 416.8131 417.1228 0.0467 -1.0000 -1.0000 1612120 1579983386.70 151.4696 60.0039 32.0000 1.9827 1.9839 416.8522 417.1618 0.0466 -1.0000 -1.0000 1612182 1579983386.80 151.4696 60.0039 32.0000 1.9815 1.9827 416.9500 417.2595 0.0466 -1.0000 -1.0000 1612244 1579983386.90 151.4555 60.0039 32.0000 1.9823 1.9835 417.0571 417.3671 0.0467 -1.0000 -1.0000 1612322 1579983387.00 151.4555 60.0039 32.0000 1.9822 1.9834 417.0787 417.3884 0.0466 -1.0000 -1.0000 1612385 1579983387.10 151.4555 60.0039 32.0000 1.9828 1.9840 416.9668 417.2764 0.0465 -1.0000 -1.0000 1612447 1579983387.20 151.4555 60.0039 32.0000 1.9832 1.9845 416.8221 417.1320 0.0467 -1.0000 -1.0000 1612510 1579983387.30 151.4555 60.0039 32.0000 1.9827 1.9840 416.9414 417.2509 0.0466 -1.0000 -1.0000 1612572 1579983387.40 151.4777 60.0039 32.0000 1.9822 1.9835 416.9800 417.2896 0.0465 -1.0000 -1.0000 1612635 1579983387.50 151.4868 60.0039 32.0000 1.9825 1.9837 417.0534 417.3640 0.0468 -1.0000 -1.0000 1612713 1579983387.60 151.4868 60.0039 32.0000 1.9830 1.9842 417.0142 417.3240 0.0466 -1.0000 -1.0000 1612776 1579983387.70 151.4868 60.0039 32.0000 1.9821 1.9833 416.8673 417.1773 0.0467 -1.0000 -1.0000 1613057 1579983387.80 151.4868 60.0039 32.0000 1.9834 1.9846 416.8455 417.1555 0.0467 -1.0000 -1.0000 1613135 1579983387.90 151.4868 60.0039 32.0000 1.9830 1.9843 416.7425 417.0524 0.0466 -1.0000 -1.0000 1613197 1579983388.00 151.4877 60.0039 32.0000 1.9829 1.9842 416.9765 417.2865 0.0467 -1.0000 -1.0000 1613260 1579983388.10 151.4877 60.0039 32.0000 1.9820 1.9832 417.0838 417.3935 0.0466 -1.0000 -1.0000 1613338 1579983388.20 151.4877 60.0039 32.0000 1.9816 1.9828 417.0056 417.3158 0.0466 -1.0000 -1.0000 1613557 1579983388.30 151.4877 60.0039 32.0000 1.9817 1.9829 416.9270 417.2375 0.0468 -1.0000 -1.0000 1613635 1579983388.40 151.4877 60.0039 32.0000 1.9828 1.9840 416.7631 417.0737 0.0467 -1.0000 -1.0000 1613697 1579983388.50 151.4676 60.0039 32.0000 1.9828 1.9840 416.8580 417.1669 0.0465 -1.0000 -1.0000 1613760 1579983388.60 151.4676 60.0039 32.0000 1.9822 1.9834 417.0135 417.3242 0.0468 -1.0000 -1.0000 1613838 1579983388.70 151.4676 60.0039 32.0000 1.9820 1.9832 417.0198 417.3308 0.0468 -1.0000 -1.0000 1613917 1579983388.80 151.4676 60.0039 32.0000 1.9823 1.9835 417.0789 417.3884 0.0465 -1.0000 -1.0000 1613979 1579983388.90 151.4676 60.0039 32.0000 1.9826 1.9838 416.9494 417.2594 0.0467 -1.0000 -1.0000 1614041 1579983389.00 151.4694 60.0039 32.0000 1.9825 1.9837 416.8324 417.1427 0.0467 -1.0000 -1.0000 1614104 1579983389.10 151.4889 60.0039 32.0000 1.9826 1.9838 416.9406 417.2500 0.0467 -1.0000 -1.0000 1614166 1579983389.20 151.4889 60.0039 32.0000 1.9827 1.9839 416.9104 417.2214 0.0467 -1.0000 -1.0000 1614682 1579983389.30 151.4889 60.0039 32.0000 1.9822 1.9835 416.9824 417.2920 0.0466 -1.0000 -1.0000 1614760 1579983389.40 151.4889 60.0039 32.0000 1.9821 1.9833 417.0039 417.3139 0.0466 -1.0000 -1.0000 1614822 1579983389.50 151.4889 60.0039 32.0000 1.9837 1.9849 416.8352 417.1443 0.0466 -1.0000 -1.0000 1614885 1579983389.60 151.4514 60.0054 32.0000 1.9830 1.9842 416.7471 417.0578 0.0468 -1.0000 -1.0000 1614963 1579983389.70 151.4514 60.0054 32.0000 1.9822 1.9835 416.8728 417.1837 0.0468 -1.0000 -1.0000 1615026 1579983389.80 151.4514 60.0054 32.0000 1.9813 1.9825 417.0579 417.3683 0.0466 -1.0000 -1.0000 1615307 1579983389.90 151.4514 60.0054 32.0000 1.9819 1.9831 417.0634 417.3743 0.0468 -1.0000 -1.0000 1615369 1579983390.00 151.4514 60.0054 32.0000 1.9828 1.9840 417.0586 417.3698 0.0467 -1.0000 -1.0000 1615432 1579983390.10 151.4514 60.0054 32.0000 1.9823 1.9835 417.0229 417.3324 0.0466 -1.0000 -1.0000 1615510 1579983390.20 151.5093 60.0054 32.0000 1.9829 1.9841 416.9174 417.2278 0.0467 -1.0000 -1.0000 1615572 1579983390.30 151.5093 60.0054 32.0000 1.9832 1.9844 416.8431 417.1524 0.0466 -1.0000 -1.0000 1615807 1579983390.40 151.5093 60.0054 32.0000 1.9825 1.9837 416.7915 417.1006 0.0465 -1.0000 -1.0000 1615869 1579983390.50 151.5093 60.0054 32.0000 1.9827 1.9839 416.9109 417.2216 0.0468 -1.0000 -1.0000 1615932 1579983390.60 151.5093 60.0054 32.0000 1.9829 1.9841 416.9943 417.3054 0.0468 -1.0000 -1.0000 1616010 1579983390.70 151.5093 60.0054 32.0000 1.9831 1.9843 416.8990 417.2087 0.0466 -1.0000 -1.0000 1616072 1579983390.80 151.4958 60.0054 32.0000 1.9831 1.9844 416.7770 417.0879 0.0468 -1.0000 -1.0000 1616307 1579983390.90 151.4943 60.0054 32.0000 1.9827 1.9839 416.8781 417.1882 0.0467 -1.0000 -1.0000 1616385 1579983391.00 151.4943 60.0054 32.0000 1.9824 1.9836 416.9461 417.2564 0.0467 -1.0000 -1.0000 1616447 1579983391.10 151.4943 60.0054 32.0000 1.9818 1.9830 417.0681 417.3798 0.0468 -1.0000 -1.0000 1616510 1579983391.20 151.4943 60.0054 32.0000 1.9823 1.9835 417.0139 417.3242 0.0467 -1.0000 -1.0000 1616588 1579983391.30 151.4943 60.0054 32.0000 1.9824 1.9836 416.9166 417.2261 0.0466 -1.0000 -1.0000 1616822 1579983391.40 151.5367 60.0054 32.0000 1.9828 1.9840 416.8327 417.1426 0.0467 -1.0000 -1.0000 1616885 1579983391.50 151.5367 60.0054 32.0000 1.9833 1.9845 416.8654 417.1754 0.0466 -1.0000 -1.0000 1616963 1579983391.60 151.5367 60.0054 32.0000 1.9830 1.9842 416.7051 417.0136 0.0465 -1.0000 -1.0000 1617026 1579983391.70 151.5367 60.0054 32.0000 1.9824 1.9836 417.0664 417.3782 0.0468 -1.0000 -1.0000 1617088 1579983391.80 151.5367 60.0054 32.0000 1.9818 1.9830 417.0839 417.3932 0.0465 -1.0000 -1.0000 1617338 1579983391.90 151.5243 60.0054 32.0000 1.9824 1.9836 416.9721 417.2820 0.0467 -1.0000 -1.0000 1617401 1579983392.00 151.5243 60.0054 32.0000 1.9831 1.9843 416.7442 417.0541 0.0467 -1.0000 -1.0000 1617463 1579983392.10 151.5243 60.0054 32.0000 1.9824 1.9837 416.7014 417.0121 0.0467 -1.0000 -1.0000 1617541 1579983392.20 151.5243 60.0054 32.0000 1.9822 1.9834 416.8296 417.1398 0.0467 -1.0000 -1.0000 1617604 1579983392.30 151.5243 60.0054 32.0000 1.9824 1.9836 416.9957 417.3059 0.0467 -1.0000 -1.0000 1617682 1579983392.40 151.5247 60.0054 32.0000 1.9814 1.9826 417.0492 417.3596 0.0467 -1.0000 -1.0000 1617854 1579983392.50 151.5276 60.0054 32.0000 1.9823 1.9835 416.9516 417.2620 0.0467 -1.0000 -1.0000 1617916 1579983392.60 151.5276 60.0054 32.0000 1.9829 1.9841 416.9242 417.2345 0.0467 -1.0000 -1.0000 1617994 1579983392.70 151.5276 60.0054 32.0000 1.9827 1.9839 416.8017 417.1116 0.0466 -1.0000 -1.0000 1618057 1579983392.80 151.5276 60.0054 32.0000 1.9824 1.9836 416.9671 417.2770 0.0466 -1.0000 -1.0000 1618120 1579983392.90 151.5276 60.0054 32.0000 1.9824 1.9836 417.0036 417.3135 0.0467 -1.0000 -1.0000 1618494 1579983393.00 151.5583 60.0054 32.0000 1.9822 1.9835 417.0518 417.3616 0.0465 -1.0000 -1.0000 1618588 1579983393.10 151.5583 60.0054 32.0000 1.9829 1.9841 416.9191 417.2292 0.0467 -1.0000 -1.0000 1618651 1579983393.20 151.5583 60.0054 32.0000 1.9833 1.9845 416.8195 417.1303 0.0467 -1.0000 -1.0000 1618729 1579983393.30 151.5583 60.0054 32.0000 1.9831 1.9843 416.7566 417.0669 0.0467 -1.0000 -1.0000 1618791 1579983393.40 151.5583 60.0054 32.0000 1.9833 1.9845 416.8168 417.1266 0.0466 -1.0000 -1.0000 1618838 1579983393.50 151.5548 60.0054 32.0000 1.9833 1.9845 416.9098 417.2197 0.0467 -1.0000 -1.0000 1618916 1579983393.60 151.5538 60.0054 32.0000 1.9827 1.9839 417.0391 417.3486 0.0465 -1.0000 -1.0000 1618979 1579983393.70 151.5538 60.0054 32.0000 1.9830 1.9842 416.9838 417.2939 0.0467 -1.0000 -1.0000 1619041 1579983393.80 151.5538 60.0054 32.0000 1.9828 1.9840 416.8920 417.2024 0.0467 -1.0000 -1.0000 1619119 1579983393.90 151.5538 60.0054 32.0000 1.9827 1.9839 416.9100 417.2196 0.0466 -1.0000 -1.0000 1619182 1579983394.00 151.5538 60.0054 32.0000 1.9818 1.9831 417.0739 417.3839 0.0467 -1.0000 -1.0000 1619244 1579983394.10 151.5808 60.0054 32.0000 1.9817 1.9830 417.0784 417.3882 0.0466 -1.0000 -1.0000 1619322 1579983394.20 151.5808 60.0054 32.0000 1.9825 1.9837 417.0655 417.3754 0.0466 -1.0000 -1.0000 1619385 1579983394.30 151.5808 60.0054 32.0000 1.9833 1.9845 416.9163 417.2267 0.0468 -1.0000 -1.0000 1619447 1579983394.40 151.5808 60.0054 32.0000 1.9829 1.9841 416.8590 417.1683 0.0466 -1.0000 -1.0000 1619682 1579983394.50 151.5808 60.0054 32.0000 1.9829 1.9841 416.9045 417.2147 0.0468 -1.0000 -1.0000 1619744 1579983394.60 151.5421 60.0042 32.0000 1.9816 1.9828 416.9312 417.2408 0.0466 -1.0000 -1.0000 1619823 1579983394.70 151.5421 60.0042 32.0000 1.9813 1.9825 416.9768 417.2883 0.0468 -1.0000 -1.0000 1619885 1579983394.80 151.5421 60.0042 32.0000 1.9817 1.9829 417.0592 417.3681 0.0464 -1.0000 -1.0000 1619963 1579983394.90 151.5421 60.0042 32.0000 1.9815 1.9827 417.0584 417.3679 0.0466 -1.0000 -1.0000 1620026 1579983395.00 151.5421 60.0042 32.0000 1.9829 1.9842 416.9023 417.2119 0.0466 -1.0000 -1.0000 1620416 1579983395.10 151.5430 60.0042 32.0000 1.9823 1.9835 416.8162 417.1260 0.0467 -1.0000 -1.0000 1620479 1579983395.20 151.5455 60.0042 32.0000 1.9824 1.9836 416.9607 417.2700 0.0466 -1.0000 -1.0000 1620541 1579983395.30 151.5455 60.0042 32.0000 1.9825 1.9837 416.9909 417.3012 0.0467 -1.0000 -1.0000 1620604 1579983395.40 151.5455 60.0042 32.0000 1.9824 1.9836 416.9955 417.3059 0.0467 -1.0000 -1.0000 1620666 1579983395.50 151.5455 60.0042 32.0000 1.9823 1.9835 416.8929 417.2023 0.0466 -1.0000 -1.0000 1620916 1579983395.60 151.5455 60.0042 32.0000 1.9824 1.9836 416.8512 417.1622 0.0468 -1.0000 -1.0000 1620979 1579983395.70 151.5455 60.0042 32.0000 1.9825 1.9838 416.7920 417.1017 0.0466 -1.0000 -1.0000 1621041 1579983395.80 151.5191 60.0042 32.0000 1.9825 1.9837 416.8970 417.2059 0.0465 -1.0000 -1.0000 1621119 1579983395.90 151.5191 60.0042 32.0000 1.9827 1.9840 417.0666 417.3764 0.0467 -1.0000 -1.0000 1621182 1579983396.00 151.5191 60.0042 32.0000 1.9821 1.9833 417.0516 417.3611 0.0465 -1.0000 -1.0000 1621463 1579983396.10 151.5191 60.0042 32.0000 1.9819 1.9831 417.0173 417.3274 0.0467 -1.0000 -1.0000 1621541 1579983396.20 151.5191 60.0042 32.0000 1.9825 1.9837 416.7586 417.0684 0.0466 -1.0000 -1.0000 1621604 1579983396.30 151.5061 60.0042 32.0000 1.9821 1.9833 416.8649 417.1746 0.0467 -1.0000 -1.0000 1621682 1579983396.40 151.4964 60.0042 32.0000 1.9816 1.9828 416.9724 417.2829 0.0467 -1.0000 -1.0000 1621744 1579983396.50 151.4964 60.0042 32.0000 1.9816 1.9828 417.0461 417.3560 0.0466 -1.0000 -1.0000 1621917 1579983396.60 151.4964 60.0042 32.0000 1.9833 1.9845 416.9936 417.3037 0.0467 -1.0000 -1.0000 1621994 1579983396.70 151.4964 60.0042 32.0000 1.9833 1.9845 416.8813 417.1912 0.0466 -1.0000 -1.0000 1622057 1579983396.80 151.4964 60.0042 32.0000 1.9829 1.9842 416.8970 417.2064 0.0466 -1.0000 -1.0000 1622120 1579983396.90 151.4701 60.0042 32.0000 1.9825 1.9837 416.9282 417.2384 0.0467 -1.0000 -1.0000 1622182 1579983397.00 151.4701 60.0042 32.0000 1.9827 1.9839 416.9882 417.2983 0.0466 -1.0000 -1.0000 1622322 1579983397.10 151.4701 60.0042 32.0000 1.9821 1.9833 416.9910 417.3008 0.0467 -1.0000 -1.0000 1622385 1579983397.20 151.4701 60.0042 32.0000 1.9823 1.9835 417.0574 417.3680 0.0467 -1.0000 -1.0000 1622447 1579983397.30 151.4701 60.0042 32.0000 1.9828 1.9840 416.8216 417.1316 0.0466 -1.0000 -1.0000 1622510 1579983397.40 151.5149 60.0042 32.0000 1.9832 1.9844 416.8482 417.1576 0.0466 -1.0000 -1.0000 1622572 1579983397.50 151.5474 60.0042 32.0000 1.9823 1.9835 416.8861 417.1962 0.0467 -1.0000 -1.0000 1622869 1579983397.60 151.5474 60.0042 32.0000 1.9821 1.9834 417.1011 417.4106 0.0466 -1.0000 -1.0000 1622932 1579983397.70 151.5474 60.0042 32.0000 1.9825 1.9838 417.0291 417.3392 0.0467 -1.0000 -1.0000 1622994 1579983397.80 151.5474 60.0042 32.0000 1.9824 1.9836 416.9769 417.2868 0.0466 -1.0000 -1.0000 1623057 1579983397.90 151.5474 60.0042 32.0000 1.9822 1.9835 416.9424 417.2519 0.0466 -1.0000 -1.0000 1623119 1579983398.00 151.5217 60.0042 32.0000 1.9818 1.9830 416.8171 417.1277 0.0467 -1.0000 -1.0000 1623322 1579983398.10 151.5217 60.0042 32.0000 1.9824 1.9836 416.9175 417.2281 0.0468 -1.0000 -1.0000 1623401 1579983398.20 151.5217 60.0042 32.0000 1.9821 1.9833 416.9431 417.2534 0.0467 -1.0000 -1.0000 1623463 1579983398.30 151.5217 60.0042 32.0000 1.9820 1.9832 417.0766 417.3863 0.0465 -1.0000 -1.0000 1623526 1579983398.40 151.5217 60.0042 32.0000 1.9817 1.9829 416.9329 417.2421 0.0465 -1.0000 -1.0000 1623588 1579983398.50 151.5258 60.0042 32.0000 1.9821 1.9833 416.8593 417.1691 0.0466 -1.0000 -1.0000 1623651 1579983398.60 151.5286 60.0042 32.0000 1.9827 1.9839 416.7403 417.0494 0.0466 -1.0000 -1.0000 1624401 1579983398.70 151.5286 60.0042 32.0000 1.9829 1.9841 416.8994 417.2091 0.0466 -1.0000 -1.0000 1624463 1579983398.80 151.5286 60.0042 32.0000 1.9823 1.9836 416.9458 417.2557 0.0466 -1.0000 -1.0000 1624526 1579983398.90 151.5286 60.0042 32.0000 1.9820 1.9832 417.0486 417.3578 0.0466 -1.0000 -1.0000 1624604 1579983399.00 151.5286 60.0042 32.0000 1.9818 1.9830 416.9971 417.3074 0.0467 -1.0000 -1.0000 1624666 1579983399.10 151.4796 60.0042 32.0000 1.9825 1.9838 417.0533 417.3631 0.0467 -1.0000 -1.0000 1624869 1579983399.20 151.4796 60.0042 32.0000 1.9835 1.9847 416.8477 417.1578 0.0466 -1.0000 -1.0000 1624947 1579983399.30 151.4796 60.0042 32.0000 1.9831 1.9843 416.9167 417.2262 0.0466 -1.0000 -1.0000 1625010 1579983399.40 151.4796 60.0042 32.0000 1.9829 1.9842 416.9904 417.3003 0.0467 -1.0000 -1.0000 1625057 1579983399.50 151.4796 60.0042 32.0000 1.9823 1.9835 417.0397 417.3501 0.0467 -1.0000 -1.0000 1625135 1579983399.60 151.4849 60.0032 32.0000 1.9823 1.9835 417.0456 417.3553 0.0466 -1.0000 -1.0000 1625385 1579983399.70 151.4849 60.0032 32.0000 1.9830 1.9842 416.8288 417.1381 0.0466 -1.0000 -1.0000 1625447 1579983399.80 151.4849 60.0032 32.0000 1.9834 1.9847 416.8333 417.1424 0.0465 -1.0000 -1.0000 1625526 1579983399.90 151.4849 60.0032 32.0000 1.9822 1.9834 416.9526 417.2624 0.0467 -1.0000 -1.0000 1625572 1579983400.00 151.4849 60.0032 32.0000 1.9820 1.9832 417.0251 417.3350 0.0466 -1.0000 -1.0000 1625651 1579983400.10 151.4861 60.0032 32.0000 1.9822 1.9834 417.1355 417.4454 0.0467 -1.0000 -1.0000 1625713 1579983400.20 151.4948 60.0032 32.0000 1.9822 1.9834 417.0828 417.3948 0.0469 -1.0000 -1.0000 1625776 1579983400.30 151.4948 60.0032 32.0000 1.9832 1.9844 416.8488 417.1591 0.0467 -1.0000 -1.0000 1625854 1579983400.40 151.4948 60.0032 32.0000 1.9832 1.9844 416.8031 417.1131 0.0467 -1.0000 -1.0000 1625916 1579983400.50 151.4948 60.0032 32.0000 1.9835 1.9847 416.8924 417.2022 0.0467 -1.0000 -1.0000 1625979 1579983400.60 151.4948 60.0032 32.0000 1.9833 1.9845 416.9120 417.2227 0.0468 -1.0000 -1.0000 1626057 1579983400.70 151.4484 60.0032 32.0000 1.9824 1.9836 417.0795 417.3899 0.0466 -1.0000 -1.0000 1626120 1579983400.80 151.4484 60.0032 32.0000 1.9828 1.9841 417.0615 417.3712 0.0466 -1.0000 -1.0000 1626166 1579983400.90 151.4484 60.0032 32.0000 1.9829 1.9841 416.9111 417.2216 0.0467 -1.0000 -1.0000 1626244 1579983401.00 151.4484 60.0032 32.0000 1.9827 1.9839 416.8722 417.1816 0.0465 -1.0000 -1.0000 1626307 1579983401.10 151.4484 60.0032 32.0000 1.9827 1.9839 416.8289 417.1393 0.0467 -1.0000 -1.0000 1626369 1579983401.20 151.4449 60.0032 32.0000 1.9826 1.9838 416.9743 417.2849 0.0467 -1.0000 -1.0000 1626447 1579983401.30 151.4083 60.0032 32.0000 1.9825 1.9837 417.0071 417.3172 0.0466 -1.0000 -1.0000 1626510 1579983401.40 151.4083 60.0032 32.0000 1.9820 1.9832 416.9846 417.2949 0.0467 -1.0000 -1.0000 1626572 1579983401.50 151.4083 60.0032 32.0000 1.9823 1.9835 417.0096 417.3199 0.0467 -1.0000 -1.0000 1626635 1579983401.60 151.4083 60.0032 32.0000 1.9826 1.9838 416.9167 417.2272 0.0467 -1.0000 -1.0000 1626697 1579983401.70 151.4083 60.0032 32.0000 1.9832 1.9844 416.8631 417.1734 0.0467 -1.0000 -1.0000 1626776 1579983401.80 151.4812 60.0032 32.0000 1.9820 1.9832 416.9476 417.2577 0.0467 -1.0000 -1.0000 1626838 1579983401.90 151.4812 60.0032 32.0000 1.9824 1.9836 416.9886 417.2979 0.0465 -1.0000 -1.0000 1626901 1579983402.00 151.4812 60.0032 32.0000 1.9823 1.9835 417.1210 417.4310 0.0467 -1.0000 -1.0000 1626963 1579983402.10 151.4812 60.0032 32.0000 1.9826 1.9838 417.0533 417.3639 0.0467 -1.0000 -1.0000 1627041 1579983402.20 151.4812 60.0032 32.0000 1.9836 1.9848 417.0084 417.3196 0.0468 -1.0000 -1.0000 1627417 1579983402.30 151.4715 60.0032 32.0000 1.9833 1.9846 416.8371 417.1466 0.0466 -1.0000 -1.0000 1627494 1579983402.40 151.4646 60.0032 32.0000 1.9832 1.9844 416.8169 417.1269 0.0466 -1.0000 -1.0000 1627557 1579983402.50 151.4646 60.0032 32.0000 1.9828 1.9841 416.9246 417.2344 0.0466 -1.0000 -1.0000 1627620 1579983402.60 151.4646 60.0032 32.0000 1.9827 1.9839 417.0534 417.3634 0.0467 -1.0000 -1.0000 1627697 1579983402.70 151.4646 60.0032 32.0000 1.9823 1.9835 417.1083 417.4184 0.0466 -1.0000 -1.0000 1627947 1579983402.80 151.4632 60.0032 32.0000 1.9828 1.9840 417.2487 417.5591 0.0467 -1.0000 -1.0000 1628010 1579983402.90 151.4217 60.0032 32.0000 1.9832 1.9844 416.8512 417.1612 0.0467 -1.0000 -1.0000 1628088 1579983403.00 151.4217 60.0032 32.0000 1.9829 1.9842 416.8796 417.1897 0.0467 -1.0000 -1.0000 1628135 1579983403.10 151.4217 60.0032 32.0000 1.9825 1.9837 416.9913 417.3024 0.0468 -1.0000 -1.0000 1628197 1579983403.20 151.4217 60.0032 32.0000 1.9826 1.9839 417.0139 417.3242 0.0467 -1.0000 -1.0000 1628604 1579983403.30 151.4217 60.0032 32.0000 1.9818 1.9830 417.0362 417.3465 0.0467 -1.0000 -1.0000 1628666 1579983403.40 151.4217 60.0032 32.0000 1.9820 1.9833 417.0641 417.3751 0.0468 -1.0000 -1.0000 1628729 1579983403.50 151.4217 60.0032 32.0000 1.9830 1.9842 417.0472 417.3577 0.0467 -1.0000 -1.0000 1628807 1579983403.60 151.4217 60.0032 32.0000 1.9831 1.9843 416.9080 417.2188 0.0468 -1.0000 -1.0000 1628869 1579983403.70 151.4601 60.0032 32.0000 1.9829 1.9841 416.7975 417.1083 0.0468 -1.0000 -1.0000 1629088 1579983403.80 151.4789 60.0032 32.0000 1.9835 1.9847 416.8834 417.1933 0.0466 -1.0000 -1.0000 1629166 1579983403.90 151.4789 60.0032 32.0000 1.9825 1.9837 416.8704 417.1797 0.0466 -1.0000 -1.0000 1629229 1579983404.00 151.4388 60.0032 32.0000 1.9827 1.9839 417.0845 417.3949 0.0467 -1.0000 -1.0000 1629291 1579983404.10 151.4388 60.0032 32.0000 1.9830 1.9842 416.9725 417.2821 0.0466 -1.0000 -1.0000 1629354 1579983404.20 151.4388 60.0032 32.0000 1.9826 1.9839 416.9662 417.2760 0.0467 -1.0000 -1.0000 1629588 1579983404.30 151.4388 60.0032 32.0000 1.9825 1.9837 416.8179 417.1287 0.0467 -1.0000 -1.0000 1629651 1579983404.40 151.4388 60.0032 32.0000 1.9830 1.9843 416.8745 417.1839 0.0466 -1.0000 -1.0000 1629713 1579983404.50 151.4577 60.0032 32.0000 1.9828 1.9840 416.8703 417.1807 0.0467 -1.0000 -1.0000 1629791 1579983404.60 151.4577 60.0032 32.0000 1.9817 1.9829 417.0691 417.3790 0.0467 -1.0000 -1.0000 1629854 1579983404.70 151.4577 60.0032 32.0000 1.9820 1.9832 417.0311 417.3414 0.0467 -1.0000 -1.0000 1630088 1579983404.80 151.4577 60.0032 32.0000 1.9823 1.9835 417.0250 417.3355 0.0467 -1.0000 -1.0000 1630151 1579983404.90 151.4577 60.0032 32.0000 1.9820 1.9832 416.9925 417.3026 0.0467 -1.0000 -1.0000 1630213 1579983405.00 151.4602 60.0031 32.0000 1.9826 1.9838 416.8520 417.1611 0.0465 -1.0000 -1.0000 1630291 1579983405.10 151.4618 60.0031 32.0000 1.9826 1.9838 416.9066 417.2164 0.0466 -1.0000 -1.0000 1630354 1579983405.20 151.4618 60.0031 32.0000 1.9817 1.9829 417.0691 417.3793 0.0467 -1.0000 -1.0000 1630432 1579983405.30 151.4618 60.0031 32.0000 1.9825 1.9838 417.0809 417.3910 0.0466 -1.0000 -1.0000 1630494 1579983405.40 151.4618 60.0031 32.0000 1.9822 1.9834 417.0685 417.3782 0.0466 -1.0000 -1.0000 1630557 1579983405.50 151.4618 60.0031 32.0000 1.9830 1.9843 416.9619 417.2721 0.0467 -1.0000 -1.0000 1630619 1579983405.60 151.5089 60.0031 32.0000 1.9831 1.9843 416.9488 417.2588 0.0467 -1.0000 -1.0000 1630682 1579983405.70 151.5089 60.0031 32.0000 1.9839 1.9851 416.8646 417.1751 0.0467 -1.0000 -1.0000 1630744 1579983405.80 151.5089 60.0031 32.0000 1.9823 1.9835 416.9997 417.3098 0.0467 -1.0000 -1.0000 1631244 1579983405.90 151.5089 60.0031 32.0000 1.9824 1.9836 417.0891 417.3990 0.0466 -1.0000 -1.0000 1631307 1579983406.00 151.5089 60.0031 32.0000 1.9818 1.9830 417.0397 417.3509 0.0467 -1.0000 -1.0000 1631369 1579983406.10 151.5149 60.0031 32.0000 1.9821 1.9833 416.9978 417.3079 0.0467 -1.0000 -1.0000 1631447 1579983406.20 151.5151 60.0031 32.0000 1.9824 1.9836 416.8483 417.1585 0.0467 -1.0000 -1.0000 1631510 1579983406.30 151.5151 60.0031 32.0000 1.9829 1.9841 416.8865 417.1969 0.0466 -1.0000 -1.0000 1631854 1579983406.40 151.5151 60.0031 32.0000 1.9830 1.9842 416.9805 417.2914 0.0469 -1.0000 -1.0000 1631917 1579983406.50 151.5151 60.0031 32.0000 1.9826 1.9838 417.0310 417.3425 0.0468 -1.0000 -1.0000 1631979 1579983406.60 151.5151 60.0031 32.0000 1.9820 1.9832 417.1432 417.4536 0.0467 -1.0000 -1.0000 1632057 1579983406.70 151.5009 60.0031 32.0000 1.9821 1.9833 417.1111 417.4218 0.0468 -1.0000 -1.0000 1632120 1579983406.80 151.5009 60.0031 32.0000 1.9824 1.9836 417.0492 417.3596 0.0467 -1.0000 -1.0000 1632354 1579983406.90 151.5009 60.0031 32.0000 1.9833 1.9845 416.9493 417.2601 0.0468 -1.0000 -1.0000 1632416 1579983407.00 151.5009 60.0031 32.0000 1.9834 1.9846 416.8303 417.1413 0.0468 -1.0000 -1.0000 1632479 1579983407.10 151.5009 60.0031 32.0000 1.9826 1.9838 416.8746 417.1841 0.0465 -1.0000 -1.0000 1632541 1579983407.20 151.5009 60.0031 32.0000 1.9827 1.9840 416.9764 417.2852 0.0465 -1.0000 -1.0000 1632619 1579983407.30 151.5289 60.0031 32.0000 1.9821 1.9833 417.0082 417.3179 0.0466 -1.0000 -1.0000 1632854 1579983407.40 151.5289 60.0031 32.0000 1.9821 1.9834 416.8206 417.1296 0.0466 -1.0000 -1.0000 1632916 1579983407.50 151.5289 60.0031 32.0000 1.9837 1.9849 416.8703 417.1805 0.0467 -1.0000 -1.0000 1632994 1579983407.60 151.5289 60.0031 32.0000 1.9834 1.9846 416.8989 417.2090 0.0467 -1.0000 -1.0000 1633057 1579983407.70 151.5298 60.0031 32.0000 1.9826 1.9838 416.9372 417.2469 0.0466 -1.0000 -1.0000 1633119 1579983407.80 151.5348 60.0031 32.0000 1.9824 1.9837 417.0994 417.4099 0.0468 -1.0000 -1.0000 1633197 1579983407.90 151.5348 60.0031 32.0000 1.9830 1.9842 417.0481 417.3594 0.0468 -1.0000 -1.0000 1633244 1579983408.00 151.5348 60.0031 32.0000 1.9825 1.9837 417.1399 417.4507 0.0468 -1.0000 -1.0000 1633322 1579983408.10 151.5348 60.0031 32.0000 1.9831 1.9843 416.9396 417.2502 0.0467 -1.0000 -1.0000 1633401 1579983408.20 151.5348 60.0031 32.0000 1.9836 1.9849 416.9156 417.2266 0.0468 -1.0000 -1.0000 1633463 1579983408.30 151.5444 60.0031 32.0000 1.9822 1.9834 416.9078 417.2185 0.0468 -1.0000 -1.0000 1633666 1579983408.40 151.5621 60.0031 32.0000 1.9827 1.9839 417.0579 417.3686 0.0467 -1.0000 -1.0000 1633729 1579983408.50 151.5621 60.0031 32.0000 1.9823 1.9835 417.0426 417.3523 0.0466 -1.0000 -1.0000 1633791 1579983408.60 151.5621 60.0031 32.0000 1.9823 1.9835 417.0398 417.3498 0.0466 -1.0000 -1.0000 1633854 1579983408.70 151.5621 60.0031 32.0000 1.9835 1.9847 416.9910 417.3020 0.0469 -1.0000 -1.0000 1633916 1579983408.80 151.5621 60.0031 32.0000 1.9834 1.9846 416.9406 417.2512 0.0467 -1.0000 -1.0000 1633979 1579983408.90 151.5772 60.0031 32.0000 1.9821 1.9833 416.9470 417.2577 0.0467 -1.0000 -1.0000 1634057 1579983409.00 151.5772 60.0031 32.0000 1.9831 1.9844 416.9934 417.3039 0.0467 -1.0000 -1.0000 1634120 1579983409.10 151.5772 60.0031 32.0000 1.9824 1.9836 417.0889 417.4001 0.0468 -1.0000 -1.0000 1634182 1579983409.20 151.5772 60.0031 32.0000 1.9826 1.9838 417.1210 417.4328 0.0469 -1.0000 -1.0000 1634260 1579983409.30 151.5772 60.0031 32.0000 1.9827 1.9840 416.9998 417.3109 0.0467 -1.0000 -1.0000 1634697 1579983409.40 151.5907 60.0031 32.0000 1.9828 1.9840 416.9339 417.2448 0.0469 -1.0000 -1.0000 1634760 1579983409.50 151.5925 60.0031 32.0000 1.9824 1.9837 417.0209 417.3320 0.0467 -1.0000 -1.0000 1634838 1579983409.60 151.5925 60.0031 32.0000 1.9818 1.9830 417.0887 417.3991 0.0467 -1.0000 -1.0000 1634901 1579983409.70 151.5925 60.0031 32.0000 1.9818 1.9830 417.2044 417.5153 0.0467 -1.0000 -1.0000 1634963 1579983409.80 151.5925 60.0031 32.0000 1.9821 1.9833 417.0318 417.3420 0.0466 -1.0000 -1.0000 1635041 1579983409.90 151.5816 60.0031 32.0000 1.9833 1.9845 416.9452 417.2555 0.0467 -1.0000 -1.0000 1635166 1579983410.00 151.5003 60.0033 32.0000 1.9826 1.9838 416.8840 417.1938 0.0467 -1.0000 -1.0000 1635229 1579983410.10 151.5003 60.0033 32.0000 1.9819 1.9831 416.8801 417.1906 0.0468 -1.0000 -1.0000 1635307 1579983410.20 151.5003 60.0033 32.0000 1.9828 1.9840 416.9769 417.2876 0.0468 -1.0000 -1.0000 1635369 1579983410.30 151.5003 60.0033 32.0000 1.9827 1.9839 417.0990 417.4097 0.0467 -1.0000 -1.0000 1635432 1579983410.40 151.5576 60.0033 32.0000 1.9829 1.9841 417.1303 417.4411 0.0468 -1.0000 -1.0000 1635666 1579983410.50 151.5576 60.0033 32.0000 1.9826 1.9838 417.1709 417.4823 0.0469 -1.0000 -1.0000 1635729 1579983410.60 151.5851 60.0033 32.0000 1.9826 1.9838 416.9496 417.2611 0.0468 -1.0000 -1.0000 1635791 1579983410.70 151.5851 60.0033 32.0000 1.9820 1.9832 417.0408 417.3511 0.0466 -1.0000 -1.0000 1635854 1579983410.80 151.5851 60.0033 32.0000 1.9823 1.9835 417.1174 417.4281 0.0468 -1.0000 -1.0000 1635917 1579983410.90 151.5851 60.0033 32.0000 1.9821 1.9833 417.1024 417.4139 0.0468 -1.0000 -1.0000 1636151 1579983411.00 151.5851 60.0033 32.0000 1.9826 1.9838 416.9997 417.3105 0.0468 -1.0000 -1.0000 1636213 1579983411.10 151.4900 60.0033 32.0000 1.9832 1.9844 416.9068 417.2170 0.0467 -1.0000 -1.0000 1636276 1579983411.20 151.4900 60.0033 32.0000 1.9829 1.9841 416.8430 417.1540 0.0468 -1.0000 -1.0000 1636354 1579983411.30 151.4900 60.0033 32.0000 1.9824 1.9836 416.8681 417.1787 0.0468 -1.0000 -1.0000 1636432 1579983411.40 151.4900 60.0033 32.0000 1.9813 1.9825 416.9880 417.2986 0.0468 -1.0000 -1.0000 1636697 1579983411.50 151.4900 60.0033 32.0000 1.9819 1.9831 417.0365 417.3476 0.0468 -1.0000 -1.0000 1636776 1579983411.60 151.4936 60.0033 32.0000 1.9817 1.9829 417.1079 417.4181 0.0467 -1.0000 -1.0000 1636838 1579983411.70 151.5319 60.0033 32.0000 1.9820 1.9832 417.0102 417.3202 0.0466 -1.0000 -1.0000 1636901 1579983411.80 151.5319 60.0033 32.0000 1.9822 1.9834 416.8951 417.2052 0.0467 -1.0000 -1.0000 1636979 1579983411.90 151.5319 60.0033 32.0000 1.9831 1.9844 416.8671 417.1773 0.0467 -1.0000 -1.0000 1637463 1579983412.00 151.5319 60.0033 32.0000 1.9822 1.9834 416.9348 417.2450 0.0467 -1.0000 -1.0000 1637526 1579983412.10 151.5319 60.0033 32.0000 1.9818 1.9831 417.0791 417.3893 0.0466 -1.0000 -1.0000 1637604 1579983412.20 151.4816 60.0033 32.0000 1.9820 1.9832 417.1544 417.4640 0.0466 -1.0000 -1.0000 1637682 1579983412.30 151.4816 60.0033 32.0000 1.9827 1.9839 416.9881 417.2988 0.0468 -1.0000 -1.0000 1637760 1579983412.40 151.4816 60.0033 32.0000 1.9819 1.9831 416.8481 417.1592 0.0468 -1.0000 -1.0000 1637947 1579983412.50 151.4816 60.0033 32.0000 1.9831 1.9844 416.9045 417.2143 0.0466 -1.0000 -1.0000 1638010 1579983412.60 151.4816 60.0033 32.0000 1.9829 1.9841 416.8917 417.2019 0.0468 -1.0000 -1.0000 1638088 1579983412.70 151.5453 60.0033 32.0000 1.9824 1.9836 417.0147 417.3247 0.0465 -1.0000 -1.0000 1638151 1579983412.80 151.5679 60.0033 32.0000 1.9817 1.9829 417.1399 417.4501 0.0467 -1.0000 -1.0000 1638213 1579983412.90 151.5679 60.0033 32.0000 1.9822 1.9834 417.0078 417.3191 0.0470 -1.0000 -1.0000 1638291 1579983413.00 151.5679 60.0033 32.0000 1.9828 1.9840 416.9263 417.2381 0.0468 -1.0000 -1.0000 1638619 1579983413.10 151.5679 60.0033 32.0000 1.9830 1.9843 416.8697 417.1790 0.0465 -1.0000 -1.0000 1638682 1579983413.20 151.5417 60.0033 32.0000 1.9822 1.9834 416.8698 417.1797 0.0467 -1.0000 -1.0000 1638744 1579983413.30 151.5412 60.0033 32.0000 1.9822 1.9834 417.0054 417.3159 0.0468 -1.0000 -1.0000 1638807 1579983413.40 151.5412 60.0033 32.0000 1.9819 1.9831 417.1251 417.4344 0.0466 -1.0000 -1.0000 1638869 1579983413.50 151.5412 60.0033 32.0000 1.9821 1.9833 417.0904 417.4011 0.0467 -1.0000 -1.0000 1639072 1579983413.60 151.5412 60.0033 32.0000 1.9823 1.9836 417.1165 417.4268 0.0467 -1.0000 -1.0000 1639135 1579983413.70 151.5412 60.0033 32.0000 1.9822 1.9835 416.9029 417.2149 0.0470 -1.0000 -1.0000 1639197 1579983413.80 151.5279 60.0033 32.0000 1.9825 1.9837 416.9383 417.2508 0.0470 -1.0000 -1.0000 1639276 1579983413.90 151.5279 60.0033 32.0000 1.9826 1.9838 416.8638 417.1742 0.0467 -1.0000 -1.0000 1639338 1579983414.00 151.5279 60.0033 32.0000 1.9820 1.9832 417.1231 417.4334 0.0467 -1.0000 -1.0000 1639401 1579983414.10 151.5279 60.0033 32.0000 1.9817 1.9829 417.0831 417.3940 0.0468 -1.0000 -1.0000 1639479 1579983414.20 151.5279 60.0033 32.0000 1.9824 1.9836 416.9592 417.2706 0.0469 -1.0000 -1.0000 1639541 1579983414.30 151.5258 60.0033 32.0000 1.9824 1.9836 416.8791 417.1892 0.0467 -1.0000 -1.0000 1639620 1579983414.40 151.5135 60.0033 32.0000 1.9826 1.9838 416.8855 417.1972 0.0469 -1.0000 -1.0000 1639682 1579983414.50 151.5135 60.0033 32.0000 1.9831 1.9843 416.9351 417.2460 0.0467 -1.0000 -1.0000 1639744 1579983414.60 151.5135 60.0033 32.0000 1.9815 1.9827 417.1850 417.4959 0.0467 -1.0000 -1.0000 1639807 1579983414.70 151.5135 60.0033 32.0000 1.9820 1.9832 417.0636 417.3744 0.0468 -1.0000 -1.0000 1639869 1579983414.80 151.5135 60.0033 32.0000 1.9819 1.9831 417.0438 417.3550 0.0468 -1.0000 -1.0000 1639932 1579983414.90 151.5135 60.0033 32.0000 1.9825 1.9837 416.9738 417.2839 0.0467 -1.0000 -1.0000 1640010 1579983415.00 151.5135 60.0033 32.0000 1.9842 1.9854 416.8712 417.1820 0.0467 -1.0000 -1.0000 1640182 1579983415.10 151.4334 60.0023 32.0000 1.9827 1.9839 417.0051 417.3148 0.0466 -1.0000 -1.0000 1640244 1579983415.20 151.4334 60.0023 32.0000 1.9823 1.9835 417.0260 417.3364 0.0467 -1.0000 -1.0000 1640322 1579983415.30 151.4334 60.0023 32.0000 1.9814 1.9826 417.0825 417.3933 0.0468 -1.0000 -1.0000 1640385 1579983415.40 151.4334 60.0023 32.0000 1.9816 1.9828 417.0683 417.3802 0.0469 -1.0000 -1.0000 1640447 1579983415.50 151.4334 60.0023 32.0000 1.9828 1.9841 416.9265 417.2378 0.0468 -1.0000 -1.0000 1640729 1579983415.60 151.4334 60.0023 32.0000 1.9833 1.9845 416.9041 417.2146 0.0467 -1.0000 -1.0000 1640791 1579983415.70 151.4847 60.0023 32.0000 1.9824 1.9836 416.8859 417.1961 0.0467 -1.0000 -1.0000 1640854 1579983415.80 151.4847 60.0023 32.0000 1.9816 1.9828 416.9142 417.2252 0.0468 -1.0000 -1.0000 1640932 1579983415.90 151.4847 60.0023 32.0000 1.9820 1.9832 417.0925 417.4037 0.0469 -1.0000 -1.0000 1640994 1579983416.00 151.4847 60.0023 32.0000 1.9820 1.9832 417.0907 417.4014 0.0467 -1.0000 -1.0000 1641463 1579983416.10 151.4847 60.0023 32.0000 1.9817 1.9829 417.1831 417.4940 0.0468 -1.0000 -1.0000 1641541 1579983416.20 151.4605 60.0023 32.0000 1.9821 1.9833 416.9704 417.2815 0.0468 -1.0000 -1.0000 1641604 1579983416.30 151.4602 60.0023 32.0000 1.9831 1.9844 416.8564 417.1666 0.0467 -1.0000 -1.0000 1641666 1579983416.40 151.4602 60.0023 32.0000 1.9826 1.9838 416.8939 417.2055 0.0469 -1.0000 -1.0000 1641744 1579983416.50 151.4602 60.0023 32.0000 1.9824 1.9836 417.0820 417.3938 0.0469 -1.0000 -1.0000 1641917 1579983416.60 151.4602 60.0023 32.0000 1.9822 1.9834 417.0586 417.3695 0.0468 -1.0000 -1.0000 1641994 1579983416.70 151.4724 60.0023 32.0000 1.9830 1.9843 417.1812 417.4924 0.0469 -1.0000 -1.0000 1642057 1579983416.80 151.4812 60.0023 32.0000 1.9829 1.9841 417.1209 417.4317 0.0467 -1.0000 -1.0000 1642120 1579983416.90 151.4812 60.0023 32.0000 1.9832 1.9844 417.0626 417.3727 0.0466 -1.0000 -1.0000 1642182 1579983417.00 151.4812 60.0023 32.0000 1.9836 1.9848 416.9240 417.2341 0.0467 -1.0000 -1.0000 1642463 1579983417.10 151.4812 60.0023 32.0000 1.9825 1.9837 416.8566 417.1677 0.0468 -1.0000 -1.0000 1642526 1579983417.20 151.4812 60.0023 32.0000 1.9823 1.9835 416.9450 417.2545 0.0466 -1.0000 -1.0000 1642604 1579983417.30 151.4373 60.0023 32.0000 1.9826 1.9838 416.9999 417.3097 0.0466 -1.0000 -1.0000 1642666 1579983417.40 151.4373 60.0023 32.0000 1.9829 1.9841 416.9931 417.3032 0.0467 -1.0000 -1.0000 1642729 1579983417.50 151.4373 60.0023 32.0000 1.9827 1.9839 416.9854 417.2966 0.0469 -1.0000 -1.0000 1642791 1579983417.60 151.4373 60.0023 32.0000 1.9832 1.9844 416.8896 417.2006 0.0468 -1.0000 -1.0000 1642932 1579983417.70 151.4373 60.0023 32.0000 1.9836 1.9848 416.9572 417.2677 0.0467 -1.0000 -1.0000 1642994 1579983417.80 151.4572 60.0023 32.0000 1.9830 1.9842 417.0578 417.3681 0.0467 -1.0000 -1.0000 1643057 1579983417.90 151.4749 60.0023 32.0000 1.9817 1.9829 417.0698 417.3809 0.0468 -1.0000 -1.0000 1643119 1579983418.00 151.4749 60.0023 32.0000 1.9824 1.9836 417.0686 417.3796 0.0467 -1.0000 -1.0000 1643182 1579983418.10 151.4749 60.0023 32.0000 1.9838 1.9850 417.0726 417.3826 0.0467 -1.0000 -1.0000 1643447 1579983418.20 151.4749 60.0023 32.0000 1.9836 1.9848 416.9235 417.2344 0.0468 -1.0000 -1.0000 1643510 1579983418.30 151.4749 60.0023 32.0000 1.9839 1.9851 416.9440 417.2545 0.0468 -1.0000 -1.0000 1643588 1579983418.40 151.4741 60.0023 32.0000 1.9835 1.9847 416.9693 417.2808 0.0468 -1.0000 -1.0000 1643651 1579983418.50 151.4741 60.0023 32.0000 1.9827 1.9839 417.0359 417.3469 0.0468 -1.0000 -1.0000 1643713 1579983418.60 151.4741 60.0023 32.0000 1.9832 1.9844 417.0402 417.3506 0.0467 -1.0000 -1.0000 1643947 1579983418.70 151.4741 60.0023 32.0000 1.9825 1.9838 416.9772 417.2885 0.0468 -1.0000 -1.0000 1644010 1579983418.80 151.4741 60.0023 32.0000 1.9829 1.9842 416.8868 417.1970 0.0467 -1.0000 -1.0000 1644072 1579983418.90 151.4697 60.0023 32.0000 1.9832 1.9844 416.8893 417.2005 0.0468 -1.0000 -1.0000 1644151 1579983419.00 151.4280 60.0023 32.0000 1.9832 1.9844 416.9954 417.3054 0.0467 -1.0000 -1.0000 1644213 1579983419.10 151.4280 60.0023 32.0000 1.9830 1.9842 417.0791 417.3891 0.0466 -1.0000 -1.0000 1644979 1579983419.20 151.4280 60.0023 32.0000 1.9823 1.9835 417.1690 417.4802 0.0467 -1.0000 -1.0000 1645088 1579983419.30 151.4280 60.0023 32.0000 1.9828 1.9840 417.0677 417.3783 0.0468 -1.0000 -1.0000 1645151 1579983419.40 151.4280 60.0023 32.0000 1.9830 1.9842 416.9722 417.2822 0.0466 -1.0000 -1.0000 1645213 1579983419.50 151.5116 60.0023 32.0000 1.9828 1.9840 416.9335 417.2440 0.0467 -1.0000 -1.0000 1645291 1579983419.60 151.5116 60.0023 32.0000 1.9832 1.9844 416.9925 417.3031 0.0467 -1.0000 -1.0000 1645354 1579983419.70 151.5116 60.0023 32.0000 1.9830 1.9842 417.0631 417.3745 0.0468 -1.0000 -1.0000 1645416 1579983419.80 151.5116 60.0023 32.0000 1.9822 1.9834 417.2145 417.5245 0.0467 -1.0000 -1.0000 1645494 1579983419.90 151.5116 60.0023 32.0000 1.9825 1.9837 417.1738 417.4849 0.0468 -1.0000 -1.0000 1645557 1579983420.00 151.4646 60.0022 32.0000 1.9823 1.9836 417.1036 417.4155 0.0469 -1.0000 -1.0000 1645620 1579983420.10 151.4568 60.0022 32.0000 1.9827 1.9839 417.0373 417.3482 0.0467 -1.0000 -1.0000 1645682 1579983420.20 151.4568 60.0022 32.0000 1.9838 1.9850 416.8776 417.1884 0.0468 -1.0000 -1.0000 1645744 1579983420.30 151.4568 60.0022 32.0000 1.9825 1.9837 416.9723 417.2829 0.0467 -1.0000 -1.0000 1645823 1579983420.40 151.4568 60.0022 32.0000 1.9824 1.9836 417.1178 417.4287 0.0468 -1.0000 -1.0000 1645885 1579983420.50 151.4568 60.0022 32.0000 1.9820 1.9832 417.1209 417.4316 0.0467 -1.0000 -1.0000 1645947 1579983420.60 151.4844 60.0022 32.0000 1.9829 1.9842 417.1194 417.4313 0.0469 -1.0000 -1.0000 1646026 1579983420.70 151.4844 60.0022 32.0000 1.9832 1.9844 416.8457 417.1566 0.0468 -1.0000 -1.0000 1646120 1579983420.80 151.4844 60.0022 32.0000 1.9831 1.9843 416.9085 417.2195 0.0468 -1.0000 -1.0000 1646182 1579983420.90 151.4844 60.0022 32.0000 1.9830 1.9842 416.9900 417.3010 0.0467 -1.0000 -1.0000 1646260 1579983421.00 151.4725 60.0022 32.0000 1.9825 1.9837 417.1558 417.4653 0.0466 -1.0000 -1.0000 1646322 1579983421.10 151.4677 60.0022 32.0000 1.9824 1.9836 417.1224 417.4332 0.0468 -1.0000 -1.0000 1646385 1579983421.20 151.4677 60.0022 32.0000 1.9823 1.9835 417.0245 417.3353 0.0468 -1.0000 -1.0000 1646619 1579983421.30 151.4677 60.0022 32.0000 1.9833 1.9845 416.9942 417.3049 0.0468 -1.0000 -1.0000 1646682 1579983421.40 151.4677 60.0022 32.0000 1.9834 1.9846 416.9941 417.3049 0.0468 -1.0000 -1.0000 1646744 1579983421.50 151.4677 60.0022 32.0000 1.9829 1.9841 417.0623 417.3728 0.0467 -1.0000 -1.0000 1646822 1579983421.60 151.4677 60.0022 32.0000 1.9826 1.9838 417.0843 417.3951 0.0467 -1.0000 -1.0000 1646885 1579983421.70 151.4764 60.0022 32.0000 1.9816 1.9828 417.1612 417.4717 0.0467 -1.0000 -1.0000 1647104 1579983421.80 151.4764 60.0022 32.0000 1.9827 1.9839 416.9550 417.2656 0.0468 -1.0000 -1.0000 1647182 1579983421.90 151.4764 60.0022 32.0000 1.9843 1.9855 416.9364 417.2480 0.0469 -1.0000 -1.0000 1647244 1579983422.00 151.4764 60.0022 32.0000 1.9832 1.9844 416.9035 417.2139 0.0466 -1.0000 -1.0000 1647307 1579983422.10 151.4764 60.0022 32.0000 1.9822 1.9834 417.0356 417.3459 0.0467 -1.0000 -1.0000 1647385 1579983422.20 151.4764 60.0022 32.0000 1.9815 1.9827 417.1511 417.4623 0.0468 -1.0000 -1.0000 1648026 1579983422.30 151.5372 60.0022 32.0000 1.9819 1.9831 417.1681 417.4795 0.0468 -1.0000 -1.0000 1648104 1579983422.40 151.5372 60.0022 32.0000 1.9819 1.9831 417.1760 417.4876 0.0468 -1.0000 -1.0000 1648166 1579983422.50 151.5372 60.0022 32.0000 1.9830 1.9842 417.0224 417.3335 0.0468 -1.0000 -1.0000 1648229 1579983422.60 151.5372 60.0022 32.0000 1.9831 1.9843 416.9761 417.2869 0.0467 -1.0000 -1.0000 1648291 1579983422.70 151.5372 60.0022 32.0000 1.9824 1.9836 417.1659 417.4771 0.0468 -1.0000 -1.0000 1648432 1579983422.80 151.5130 60.0022 32.0000 1.9825 1.9837 417.1174 417.4279 0.0467 -1.0000 -1.0000 1648494 1579983422.90 151.5130 60.0022 32.0000 1.9826 1.9838 417.1337 417.4444 0.0467 -1.0000 -1.0000 1648572 1579983423.00 151.5130 60.0022 32.0000 1.9839 1.9851 416.9381 417.2481 0.0467 -1.0000 -1.0000 1648635 1579983423.10 151.5130 60.0022 32.0000 1.9838 1.9850 416.8947 417.2055 0.0468 -1.0000 -1.0000 1648697 1579983423.20 151.5130 60.0022 32.0000 1.9837 1.9849 416.8991 417.2104 0.0469 -1.0000 -1.0000 1648776 1579983423.30 151.4861 60.0022 32.0000 1.9832 1.9844 417.2589 417.5704 0.0468 -1.0000 -1.0000 1648838 1579983423.40 151.4695 60.0022 32.0000 1.9814 1.9826 417.1736 417.4844 0.0467 -1.0000 -1.0000 1648901 1579983423.50 151.4695 60.0022 32.0000 1.9822 1.9835 417.1255 417.4359 0.0467 -1.0000 -1.0000 1648979 1579983423.60 151.4695 60.0022 32.0000 1.9846 1.9859 417.0752 417.3867 0.0468 -1.0000 -1.0000 1649041 1579983423.70 151.4695 60.0022 32.0000 1.9834 1.9846 416.9656 417.2760 0.0467 -1.0000 -1.0000 1649104 1579983423.80 151.4695 60.0022 32.0000 1.9825 1.9837 417.0338 417.3442 0.0467 -1.0000 -1.0000 1649182 1579983423.90 151.4888 60.0022 32.0000 1.9822 1.9834 417.0963 417.4077 0.0468 -1.0000 -1.0000 1649244 1579983424.00 151.4888 60.0022 32.0000 1.9822 1.9834 417.0392 417.3496 0.0467 -1.0000 -1.0000 1649307 1579983424.10 151.4888 60.0022 32.0000 1.9832 1.9844 416.8902 417.2014 0.0469 -1.0000 -1.0000 1649385 1579983424.20 151.4888 60.0022 32.0000 1.9831 1.9843 416.8584 417.1706 0.0470 -1.0000 -1.0000 1649447 1579983424.30 151.4888 60.0022 32.0000 1.9832 1.9844 416.9059 417.2165 0.0467 -1.0000 -1.0000 1650088 1579983424.40 151.5893 60.0022 32.0000 1.9811 1.9823 417.1255 417.4368 0.0469 -1.0000 -1.0000 1650151 1579983424.50 151.5893 60.0022 32.0000 1.9821 1.9833 417.2501 417.5607 0.0467 -1.0000 -1.0000 1650213 1579983424.60 151.5893 60.0022 32.0000 1.9828 1.9840 417.1646 417.4757 0.0468 -1.0000 -1.0000 1650291 1579983424.70 151.5893 60.0022 32.0000 1.9834 1.9846 417.0962 417.4065 0.0466 -1.0000 -1.0000 1650354 1579983424.80 151.5893 60.0022 32.0000 1.9842 1.9855 416.9156 417.2270 0.0469 -1.0000 -1.0000 1650416 1579983424.90 151.5854 60.0022 32.0000 1.9831 1.9843 416.9749 417.2861 0.0469 -1.0000 -1.0000 1650494 1579983425.00 151.5296 60.0022 32.0000 1.9831 1.9844 416.9569 417.2686 0.0469 -1.0000 -1.0000 1650557 1579983425.10 151.5296 60.0022 32.0000 1.9822 1.9835 417.1300 417.4408 0.0468 -1.0000 -1.0000 1650619 1579983425.20 151.5296 60.0022 32.0000 1.9824 1.9836 417.0592 417.3707 0.0468 -1.0000 -1.0000 1650697 1579983425.30 151.5296 60.0022 32.0000 1.9830 1.9842 416.9031 417.2145 0.0469 -1.0000 -1.0000 1650822 1579983425.40 151.5296 60.0022 32.0000 1.9832 1.9844 416.9468 417.2579 0.0468 -1.0000 -1.0000 1650885 1579983425.50 151.5296 60.0022 32.0000 1.9830 1.9842 417.0392 417.3508 0.0468 -1.0000 -1.0000 1650963 1579983425.60 151.5678 60.0022 32.0000 1.9820 1.9832 417.0765 417.3876 0.0468 -1.0000 -1.0000 1651026 1579983425.70 151.5678 60.0022 32.0000 1.9819 1.9831 417.0843 417.3947 0.0467 -1.0000 -1.0000 1651088 1579983425.80 151.5678 60.0022 32.0000 1.9821 1.9833 417.2110 417.5213 0.0467 -1.0000 -1.0000 1651276 1579983425.90 151.5678 60.0022 32.0000 1.9824 1.9836 417.0359 417.3470 0.0468 -1.0000 -1.0000 1651338 1579983426.00 151.5678 60.0022 32.0000 1.9832 1.9844 416.9634 417.2752 0.0469 -1.0000 -1.0000 1651401 1579983426.10 151.5678 60.0022 32.0000 1.9830 1.9842 416.9841 417.2953 0.0468 -1.0000 -1.0000 1651463 1579983426.20 151.5678 60.0022 32.0000 1.9834 1.9846 416.9891 417.3002 0.0468 -1.0000 -1.0000 1651526 1579983426.30 151.5678 60.0022 32.0000 1.9818 1.9831 417.1350 417.4469 0.0469 -1.0000 -1.0000 1651604 1579983426.40 151.5678 60.0022 32.0000 1.9821 1.9833 417.1681 417.4793 0.0468 -1.0000 -1.0000 1651838 1579983426.50 151.5678 60.0022 32.0000 1.9829 1.9841 417.0813 417.3921 0.0468 -1.0000 -1.0000 1651901 1579983426.60 151.5678 60.0022 32.0000 1.9829 1.9841 416.9308 417.2416 0.0468 -1.0000 -1.0000 1651963 1579983426.70 151.5483 60.0022 32.0000 1.9833 1.9845 416.9382 417.2488 0.0467 -1.0000 -1.0000 1652026 1579983426.80 151.5483 60.0022 32.0000 1.9823 1.9835 416.9836 417.2942 0.0468 -1.0000 -1.0000 1652088 1579983426.90 151.5483 60.0022 32.0000 1.9822 1.9834 417.0925 417.4033 0.0467 -1.0000 -1.0000 1652854 1579983427.00 151.5483 60.0022 32.0000 1.9816 1.9828 417.1496 417.4609 0.0469 -1.0000 -1.0000 1652916 1579983427.10 151.5483 60.0022 32.0000 1.9823 1.9835 417.0514 417.3611 0.0466 -1.0000 -1.0000 1652979 1579983427.20 151.5483 60.0022 32.0000 1.9826 1.9838 416.9911 417.3015 0.0467 -1.0000 -1.0000 1653057 1579983427.30 151.5083 60.0022 32.0000 1.9834 1.9846 416.9377 417.2487 0.0468 -1.0000 -1.0000 1653119 1579983427.40 151.5083 60.0022 32.0000 1.9828 1.9840 416.9933 417.3037 0.0467 -1.0000 -1.0000 1653182 1579983427.50 151.5083 60.0022 32.0000 1.9812 1.9824 417.1337 417.4448 0.0468 -1.0000 -1.0000 1653244 1579983427.60 151.5083 60.0022 32.0000 1.9817 1.9829 417.0678 417.3787 0.0468 -1.0000 -1.0000 1653307 1579983427.70 151.5083 60.0022 32.0000 1.9821 1.9834 417.0471 417.3580 0.0467 -1.0000 -1.0000 1653369 1579983427.80 151.5124 60.0022 32.0000 1.9821 1.9834 416.9990 417.3103 0.0469 -1.0000 -1.0000 1653510 1579983427.90 151.5295 60.0022 32.0000 1.9826 1.9838 416.8177 417.1304 0.0471 -1.0000 -1.0000 1653572 1579983428.00 151.5295 60.0022 32.0000 1.9820 1.9832 416.8217 417.1327 0.0468 -1.0000 -1.0000 1653635 1579983428.10 151.5295 60.0022 32.0000 1.9812 1.9824 416.9774 417.2889 0.0469 -1.0000 -1.0000 1653713 1579983428.20 151.5295 60.0022 32.0000 1.9820 1.9833 417.1871 417.4978 0.0466 -1.0000 -1.0000 1653776 1579983428.30 151.5295 60.0022 32.0000 1.9823 1.9835 417.1308 417.4411 0.0467 -1.0000 -1.0000 1653838 1579983428.40 151.5257 60.0022 32.0000 1.9825 1.9837 416.9538 417.2647 0.0468 -1.0000 -1.0000 1654072 1579983428.50 151.5257 60.0022 32.0000 1.9830 1.9843 417.0028 417.3140 0.0469 -1.0000 -1.0000 1654135 1579983428.60 151.5257 60.0022 32.0000 1.9823 1.9835 417.0408 417.3533 0.0470 -1.0000 -1.0000 1654213 1579983428.70 151.5257 60.0022 32.0000 1.9819 1.9831 417.1324 417.4429 0.0467 -1.0000 -1.0000 1654276 1579983428.80 151.5257 60.0022 32.0000 1.9818 1.9830 417.1286 417.4385 0.0466 -1.0000 -1.0000 1654338 1579983428.90 151.5257 60.0022 32.0000 1.9825 1.9837 417.0102 417.3213 0.0468 -1.0000 -1.0000 1654447 1579983429.00 151.5257 60.0022 32.0000 1.9830 1.9842 416.9025 417.2130 0.0467 -1.0000 -1.0000 1654510 1579983429.10 151.5257 60.0022 32.0000 1.9828 1.9840 416.8687 417.1791 0.0467 -1.0000 -1.0000 1654572 1579983429.20 151.5257 60.0022 32.0000 1.9821 1.9833 416.9933 417.3037 0.0467 -1.0000 -1.0000 1654651 1579983429.30 151.5257 60.0022 32.0000 1.9818 1.9830 417.1265 417.4377 0.0468 -1.0000 -1.0000 1654713 1579983429.40 151.5257 60.0022 32.0000 1.9821 1.9833 417.1909 417.5026 0.0469 -1.0000 -1.0000 1654932 1579983429.50 151.4633 60.0022 32.0000 1.9818 1.9830 417.1267 417.4377 0.0468 -1.0000 -1.0000 1655010 1579983429.60 151.4633 60.0022 32.0000 1.9820 1.9832 416.9514 417.2628 0.0469 -1.0000 -1.0000 1655072 1579983429.70 151.4633 60.0022 32.0000 1.9820 1.9832 416.8367 417.1471 0.0467 -1.0000 -1.0000 1655135 1579983429.80 151.4633 60.0022 32.0000 1.9832 1.9844 416.8120 417.1224 0.0468 -1.0000 -1.0000 1655213 1579983429.90 151.4633 60.0022 32.0000 1.9823 1.9835 416.9401 417.2512 0.0468 -1.0000 -1.0000 1655447 1579983430.00 151.5267 60.0024 32.0000 1.9817 1.9830 417.2147 417.5251 0.0467 -1.0000 -1.0000 1655510 1579983430.10 151.5267 60.0024 32.0000 1.9819 1.9831 417.1671 417.4777 0.0467 -1.0000 -1.0000 1655588 1579983430.20 151.5267 60.0024 32.0000 1.9824 1.9837 417.0410 417.3521 0.0468 -1.0000 -1.0000 1655651 1579983430.30 151.5267 60.0024 32.0000 1.9822 1.9834 416.9077 417.2181 0.0467 -1.0000 -1.0000 1655729 1579983430.40 151.5267 60.0024 32.0000 1.9827 1.9839 416.9208 417.2304 0.0466 -1.0000 -1.0000 1655791 1579983430.50 151.5267 60.0024 32.0000 1.9824 1.9836 417.0209 417.3316 0.0468 -1.0000 -1.0000 1655963 1579983430.60 151.5267 60.0024 32.0000 1.9820 1.9832 417.0641 417.3743 0.0466 -1.0000 -1.0000 1656041 1579983430.70 151.5269 60.0024 32.0000 1.9825 1.9837 417.1457 417.4559 0.0467 -1.0000 -1.0000 1656104 1579983430.80 151.5270 60.0024 32.0000 1.9827 1.9840 416.9370 417.2480 0.0468 -1.0000 -1.0000 1656166 1579983430.90 151.5270 60.0024 32.0000 1.9830 1.9842 416.8831 417.1954 0.0470 -1.0000 -1.0000 1656244 1579983431.00 151.5270 60.0024 32.0000 1.9828 1.9840 416.9042 417.2157 0.0468 -1.0000 -1.0000 1656463 1579983431.10 151.5270 60.0024 32.0000 1.9816 1.9828 417.0510 417.3609 0.0467 -1.0000 -1.0000 1656541 1579983431.20 151.5239 60.0024 32.0000 1.9821 1.9833 417.1192 417.4300 0.0468 -1.0000 -1.0000 1656604 1579983431.30 151.5037 60.0024 32.0000 1.9829 1.9841 417.1142 417.4256 0.0468 -1.0000 -1.0000 1656666 1579983431.40 151.5037 60.0024 32.0000 1.9824 1.9836 417.0449 417.3553 0.0467 -1.0000 -1.0000 1656729 1579983431.50 151.5037 60.0024 32.0000 1.9831 1.9843 416.9872 417.2971 0.0467 -1.0000 -1.0000 1657166 1579983431.60 151.5037 60.0024 32.0000 1.9827 1.9839 416.9333 417.2442 0.0468 -1.0000 -1.0000 1657229 1579983431.70 151.5037 60.0024 32.0000 1.9829 1.9841 416.8626 417.1736 0.0468 -1.0000 -1.0000 1657291 1579983431.80 151.5073 60.0024 32.0000 1.9828 1.9841 416.9247 417.2353 0.0468 -1.0000 -1.0000 1657369 1579983431.90 151.5073 60.0024 32.0000 1.9821 1.9833 417.0737 417.3851 0.0469 -1.0000 -1.0000 1657432 1579983432.00 151.5073 60.0024 32.0000 1.9826 1.9838 417.0188 417.3298 0.0467 -1.0000 -1.0000 1657713 1579983432.10 151.5073 60.0024 32.0000 1.9828 1.9840 416.9941 417.3037 0.0467 -1.0000 -1.0000 1657791 1579983432.20 151.5073 60.0024 32.0000 1.9837 1.9850 416.9034 417.2150 0.0469 -1.0000 -1.0000 1657854 1579983432.30 151.4965 60.0024 32.0000 1.9830 1.9842 416.9170 417.2282 0.0468 -1.0000 -1.0000 1657932 1579983432.40 151.4875 60.0024 32.0000 1.9832 1.9844 416.9913 417.3022 0.0468 -1.0000 -1.0000 1658010 1579983432.50 151.4875 60.0024 32.0000 1.9822 1.9834 417.1126 417.4241 0.0468 -1.0000 -1.0000 1658197 1579983432.60 151.4875 60.0024 32.0000 1.9826 1.9838 417.0210 417.3317 0.0468 -1.0000 -1.0000 1658276 1579983432.70 151.4875 60.0024 32.0000 1.9829 1.9841 417.0683 417.3802 0.0469 -1.0000 -1.0000 1658338 1579983432.80 151.4875 60.0024 32.0000 1.9831 1.9844 416.9448 417.2554 0.0467 -1.0000 -1.0000 1658401 1579983432.90 151.4743 60.0024 32.0000 1.9835 1.9847 416.9672 417.2778 0.0467 -1.0000 -1.0000 1658463 1579983433.00 151.4743 60.0024 32.0000 1.9824 1.9836 417.1028 417.4136 0.0467 -1.0000 -1.0000 1658526 1579983433.10 151.4743 60.0024 32.0000 1.9823 1.9835 417.1260 417.4368 0.0468 -1.0000 -1.0000 1658713 1579983433.20 151.4743 60.0024 32.0000 1.9828 1.9840 417.0850 417.3963 0.0468 -1.0000 -1.0000 1658776 1579983433.30 151.4743 60.0024 32.0000 1.9836 1.9848 416.9349 417.2451 0.0467 -1.0000 -1.0000 1658838 1579983433.40 151.4743 60.0024 32.0000 1.9835 1.9847 416.9234 417.2337 0.0467 -1.0000 -1.0000 1658901 1579983433.50 151.4796 60.0024 32.0000 1.9821 1.9833 417.0440 417.3555 0.0469 -1.0000 -1.0000 1658979 1579983433.60 151.4796 60.0024 32.0000 1.9823 1.9835 417.0910 417.4012 0.0467 -1.0000 -1.0000 1659088 1579983433.70 151.4796 60.0024 32.0000 1.9831 1.9844 417.1003 417.4114 0.0468 -1.0000 -1.0000 1659151 1579983433.80 151.4796 60.0024 32.0000 1.9828 1.9840 417.1156 417.4267 0.0468 -1.0000 -1.0000 1659213 1579983433.90 151.4796 60.0024 32.0000 1.9831 1.9843 416.9581 417.2702 0.0469 -1.0000 -1.0000 1659276 1579983434.00 151.4796 60.0024 32.0000 1.9829 1.9841 416.9778 417.2890 0.0468 -1.0000 -1.0000 1659338 1579983434.10 151.4571 60.0024 32.0000 1.9827 1.9839 417.0546 417.3654 0.0468 -1.0000 -1.0000 1659635 1579983434.20 151.4571 60.0024 32.0000 1.9823 1.9835 416.9897 417.3012 0.0468 -1.0000 -1.0000 1659697 1579983434.30 151.4571 60.0024 32.0000 1.9829 1.9841 417.0995 417.4107 0.0468 -1.0000 -1.0000 1659760 1579983434.40 151.4571 60.0024 32.0000 1.9825 1.9838 417.0181 417.3281 0.0467 -1.0000 -1.0000 1659838 1579983434.50 151.4571 60.0024 32.0000 1.9835 1.9847 416.9827 417.2945 0.0469 -1.0000 -1.0000 1659901 1579983434.60 151.4438 60.0028 32.0000 1.9836 1.9849 416.8907 417.2012 0.0467 -1.0000 -1.0000 1700088 1579983434.70 151.4438 60.0028 32.0000 1.9836 1.9848 416.9053 417.2163 0.0468 -1.0000 -1.0000 1700151 1579983434.80 151.4438 60.0028 32.0000 1.9826 1.9838 416.9394 417.2509 0.0469 -1.0000 -1.0000 1700213 1579983434.90 151.4438 60.0028 32.0000 1.9825 1.9837 417.1153 417.4270 0.0469 -1.0000 -1.0000 1700276 1579983435.00 151.4438 60.0028 32.0000 1.9827 1.9839 417.1668 417.4771 0.0467 -1.0000 -1.0000 1700338 1579983435.10 151.4438 60.0028 32.0000 1.9821 1.9834 417.0404 417.3518 0.0468 -1.0000 -1.0000 1700572 1579983435.20 151.4333 60.0028 32.0000 1.9830 1.9842 416.9765 417.2882 0.0470 -1.0000 -1.0000 1700651 1579983435.30 151.4333 60.0028 32.0000 1.9825 1.9837 416.9241 417.2349 0.0468 -1.0000 -1.0000 1700713 1579983435.40 151.4333 60.0028 32.0000 1.9824 1.9837 417.0323 417.3435 0.0468 -1.0000 -1.0000 1700776 1579983435.50 151.4333 60.0028 32.0000 1.9824 1.9836 417.0013 417.3130 0.0469 -1.0000 -1.0000 1700854 1579983435.60 151.4333 60.0028 32.0000 1.9819 1.9832 417.0737 417.3847 0.0468 -1.0000 -1.0000 1700916 1579983435.70 151.4378 60.0028 32.0000 1.9824 1.9836 417.0234 417.3344 0.0468 -1.0000 -1.0000 1700979 1579983435.80 151.4646 60.0028 32.0000 1.9827 1.9840 417.0276 417.3387 0.0468 -1.0000 -1.0000 1701041 1579983435.90 151.4646 60.0028 32.0000 1.9828 1.9840 416.9372 417.2482 0.0468 -1.0000 -1.0000 1701104 1579983436.00 151.4646 60.0028 32.0000 1.9832 1.9844 416.8559 417.1670 0.0468 -1.0000 -1.0000 1701166 1579983436.10 151.4646 60.0028 32.0000 1.9832 1.9844 416.9242 417.2344 0.0467 -1.0000 -1.0000 1701244 1579983436.20 151.4646 60.0028 32.0000 1.9823 1.9836 417.0470 417.3578 0.0468 -1.0000 -1.0000 1701463 1579983436.30 151.5103 60.0028 32.0000 1.9828 1.9840 417.0754 417.3861 0.0467 -1.0000 -1.0000 1701541 1579983436.40 151.5103 60.0028 32.0000 1.9834 1.9846 416.9915 417.3022 0.0468 -1.0000 -1.0000 1701604 1579983436.50 151.5103 60.0028 32.0000 1.9836 1.9849 416.8859 417.1963 0.0467 -1.0000 -1.0000 1701666 1579983436.60 151.5103 60.0028 32.0000 1.9836 1.9848 416.8190 417.1297 0.0468 -1.0000 -1.0000 1701744 1579983436.70 151.5103 60.0028 32.0000 1.9826 1.9839 416.9798 417.2912 0.0469 -1.0000 -1.0000 1701822 1579983436.80 151.4905 60.0028 32.0000 1.9826 1.9838 417.0558 417.3662 0.0467 -1.0000 -1.0000 1701901 1579983436.90 151.4807 60.0028 32.0000 1.9826 1.9838 417.1397 417.4497 0.0466 -1.0000 -1.0000 1701963 1579983437.00 151.4807 60.0028 32.0000 1.9829 1.9841 417.0978 417.4088 0.0468 -1.0000 -1.0000 1702026 1579983437.10 151.4807 60.0028 32.0000 1.9825 1.9837 416.9699 417.2817 0.0469 -1.0000 -1.0000 1702088 1579983437.20 151.4807 60.0028 32.0000 1.9825 1.9837 416.8529 417.1651 0.0470 -1.0000 -1.0000 1702385 1579983437.30 151.4814 60.0028 32.0000 1.9832 1.9845 416.8679 417.1774 0.0466 -1.0000 -1.0000 1702432 1579983437.40 151.5118 60.0028 32.0000 1.9829 1.9842 417.0242 417.3346 0.0467 -1.0000 -1.0000 1702494 1579983437.50 151.5118 60.0028 32.0000 1.9828 1.9840 417.1940 417.5055 0.0469 -1.0000 -1.0000 1702572 1579983437.60 151.5118 60.0028 32.0000 1.9837 1.9849 417.0139 417.3255 0.0469 -1.0000 -1.0000 1702635 1579983437.70 151.5118 60.0028 32.0000 1.9840 1.9852 416.8490 417.1602 0.0468 -1.0000 -1.0000 1702869 1579983437.80 151.5118 60.0028 32.0000 1.9827 1.9839 416.8765 417.1869 0.0467 -1.0000 -1.0000 1702932 1579983437.90 151.4513 60.0028 32.0000 1.9824 1.9836 416.9380 417.2486 0.0467 -1.0000 -1.0000 1702994 1579983438.00 151.4513 60.0028 32.0000 1.9819 1.9831 417.1041 417.4147 0.0467 -1.0000 -1.0000 1703057 1579983438.10 151.4513 60.0028 32.0000 1.9817 1.9829 417.1562 417.4668 0.0467 -1.0000 -1.0000 1703135 1579983438.20 151.4513 60.0028 32.0000 1.9821 1.9833 417.0339 417.3466 0.0470 -1.0000 -1.0000 1703682 1579983438.30 151.4513 60.0028 32.0000 1.9831 1.9843 416.9980 417.3087 0.0467 -1.0000 -1.0000 1703760 1579983438.40 151.4513 60.0028 32.0000 1.9831 1.9843 416.9770 417.2872 0.0467 -1.0000 -1.0000 1703822 1579983438.50 151.4513 60.0028 32.0000 1.9832 1.9844 416.9382 417.2488 0.0468 -1.0000 -1.0000 1703885 1579983438.60 151.4513 60.0028 32.0000 1.9827 1.9839 417.1177 417.4287 0.0467 -1.0000 -1.0000 1703963 1579983438.70 151.4513 60.0028 32.0000 1.9824 1.9836 417.1023 417.4133 0.0468 -1.0000 -1.0000 1704197 1579983438.80 151.4513 60.0028 32.0000 1.9820 1.9832 417.1453 417.4555 0.0467 -1.0000 -1.0000 1704260 1579983438.90 151.4513 60.0028 32.0000 1.9827 1.9839 416.9848 417.2955 0.0467 -1.0000 -1.0000 1704338 1579983439.00 151.4793 60.0028 32.0000 1.9825 1.9837 416.8361 417.1456 0.0466 -1.0000 -1.0000 1704401 1579983439.10 151.4793 60.0028 32.0000 1.9837 1.9849 416.9027 417.2127 0.0467 -1.0000 -1.0000 1704463 1579983439.20 151.4793 60.0028 32.0000 1.9830 1.9842 416.9283 417.2387 0.0466 -1.0000 -1.0000 1704854 1579983439.30 151.4793 60.0028 32.0000 1.9825 1.9837 417.0768 417.3887 0.0470 -1.0000 -1.0000 1704916 1579983439.40 151.4793 60.0028 32.0000 1.9821 1.9833 417.1013 417.4139 0.0470 -1.0000 -1.0000 1704979 1579983439.50 151.4917 60.0028 32.0000 1.9831 1.9843 417.0617 417.3729 0.0467 -1.0000 -1.0000 1705057 1579983439.60 151.4909 60.0028 32.0000 1.9833 1.9846 417.0803 417.3925 0.0470 -1.0000 -1.0000 1705119 1579983439.70 151.4909 60.0028 32.0000 1.9832 1.9844 416.8917 417.2028 0.0468 -1.0000 -1.0000 1705385 1579983439.80 151.4909 60.0028 32.0000 1.9833 1.9845 416.9731 417.2843 0.0469 -1.0000 -1.0000 1705463 1579983439.90 151.4909 60.0028 32.0000 1.9825 1.9838 417.1451 417.4564 0.0468 -1.0000 -1.0000 1705526 1579983440.00 151.4891 60.0027 32.0000 1.9823 1.9835 417.0640 417.3752 0.0468 -1.0000 -1.0000 1705588 1579983440.10 151.4805 60.0019 32.0000 1.9822 1.9834 417.0090 417.3196 0.0468 -1.0000 -1.0000 1705666 1579983440.20 151.4805 60.0019 32.0000 1.9831 1.9843 416.9228 417.2340 0.0468 -1.0000 -1.0000 1705729 1579983440.30 151.4805 60.0019 32.0000 1.9829 1.9841 416.7806 417.0919 0.0468 -1.0000 -1.0000 1705901 1579983440.40 151.4805 60.0019 32.0000 1.9826 1.9838 416.8954 417.2063 0.0468 -1.0000 -1.0000 1705963 1579983440.50 151.4805 60.0019 32.0000 1.9825 1.9837 416.9346 417.2453 0.0468 -1.0000 -1.0000 1706026 1579983440.60 151.4805 60.0019 32.0000 1.9826 1.9838 417.1398 417.4507 0.0468 -1.0000 -1.0000 1706088 1579983440.70 151.4776 60.0019 32.0000 1.9821 1.9833 417.0409 417.3517 0.0467 -1.0000 -1.0000 1706151 1579983440.80 151.4699 60.0019 32.0000 1.9821 1.9833 416.7917 417.1024 0.0468 -1.0000 -1.0000 1706401 1579983440.90 151.4699 60.0019 32.0000 1.9835 1.9847 416.8525 417.1635 0.0469 -1.0000 -1.0000 1706479 1579983441.00 151.4699 60.0019 32.0000 1.9825 1.9837 416.9471 417.2580 0.0467 -1.0000 -1.0000 1706541 1579983441.10 151.4699 60.0019 32.0000 1.9823 1.9835 417.1288 417.4393 0.0467 -1.0000 -1.0000 1706604 1579983441.20 151.4699 60.0019 32.0000 1.9829 1.9841 417.1409 417.4507 0.0467 -1.0000 -1.0000 1706682 1579983441.30 151.5389 60.0019 32.0000 1.9827 1.9839 416.9985 417.3101 0.0469 -1.0000 -1.0000 1706744 1579983441.40 151.5433 60.0019 32.0000 1.9825 1.9838 416.9847 417.2958 0.0468 -1.0000 -1.0000 1706807 1579983441.50 151.5433 60.0019 32.0000 1.9841 1.9853 416.8989 417.2095 0.0468 -1.0000 -1.0000 1706869 1579983441.60 151.5433 60.0019 32.0000 1.9837 1.9849 416.9461 417.2571 0.0468 -1.0000 -1.0000 1706932 1579983441.70 151.5433 60.0019 32.0000 1.9830 1.9843 416.9213 417.2319 0.0468 -1.0000 -1.0000 1706994 1579983441.80 151.5433 60.0019 32.0000 1.9825 1.9837 417.0710 417.3818 0.0467 -1.0000 -1.0000 1707447 1579983441.90 151.4617 60.0019 32.0000 1.9820 1.9832 417.0046 417.3152 0.0468 -1.0000 -1.0000 1707510 1579983442.00 151.4617 60.0019 32.0000 1.9825 1.9837 416.9391 417.2507 0.0469 -1.0000 -1.0000 1707572 1579983442.10 151.4617 60.0019 32.0000 1.9830 1.9842 416.9817 417.2924 0.0467 -1.0000 -1.0000 1707651 1579983442.20 151.4617 60.0019 32.0000 1.9832 1.9844 416.8852 417.1960 0.0468 -1.0000 -1.0000 1707713 1579983442.30 151.4617 60.0019 32.0000 1.9831 1.9843 416.9668 417.2773 0.0467 -1.0000 -1.0000 1707791 1579983442.40 151.4856 60.0019 32.0000 1.9816 1.9828 416.9566 417.2678 0.0469 -1.0000 -1.0000 1707854 1579983442.50 151.4946 60.0019 32.0000 1.9817 1.9829 417.0272 417.3386 0.0468 -1.0000 -1.0000 1707917 1579983442.60 151.4946 60.0019 32.0000 1.9820 1.9832 417.1288 417.4394 0.0467 -1.0000 -1.0000 1707979 1579983442.70 151.4946 60.0019 32.0000 1.9824 1.9837 417.0337 417.3444 0.0468 -1.0000 -1.0000 1708057 1579983442.80 151.4946 60.0019 32.0000 1.9832 1.9844 417.0444 417.3559 0.0469 -1.0000 -1.0000 1708354 1579983442.90 151.4946 60.0019 32.0000 1.9833 1.9845 416.8753 417.1868 0.0469 -1.0000 -1.0000 1708432 1579983443.00 151.5246 60.0019 32.0000 1.9826 1.9838 416.9529 417.2644 0.0469 -1.0000 -1.0000 1708494 1579983443.10 151.5345 60.0019 32.0000 1.9815 1.9827 416.9881 417.2986 0.0467 -1.0000 -1.0000 1708557 1579983443.20 151.5345 60.0019 32.0000 1.9822 1.9834 417.0417 417.3530 0.0468 -1.0000 -1.0000 1708635 1579983443.30 151.5345 60.0019 32.0000 1.9818 1.9830 417.1507 417.4616 0.0467 -1.0000 -1.0000 1708854 1579983443.40 151.5345 60.0019 32.0000 1.9828 1.9840 417.0414 417.3530 0.0468 -1.0000 -1.0000 1708916 1579983443.50 151.5345 60.0019 32.0000 1.9826 1.9838 416.9752 417.2859 0.0468 -1.0000 -1.0000 1708994 1579983443.60 151.5345 60.0019 32.0000 1.9827 1.9840 416.9127 417.2249 0.0470 -1.0000 -1.0000 1709057 1579983443.70 151.5345 60.0019 32.0000 1.9840 1.9852 416.8143 417.1257 0.0469 -1.0000 -1.0000 1709119 1579983443.80 151.5345 60.0019 32.0000 1.9825 1.9838 416.9699 417.2810 0.0468 -1.0000 -1.0000 1709838 1579983443.90 151.5345 60.0019 32.0000 1.9828 1.9840 417.2139 417.5246 0.0467 -1.0000 -1.0000 1709901 1579983444.00 151.5345 60.0019 32.0000 1.9830 1.9842 417.1380 417.4488 0.0468 -1.0000 -1.0000 1709963 1579983444.10 151.5541 60.0019 32.0000 1.9831 1.9843 417.0003 417.3120 0.0469 -1.0000 -1.0000 1710041 1579983444.20 151.5563 60.0019 32.0000 1.9841 1.9853 416.8483 417.1596 0.0468 -1.0000 -1.0000 1710104 1579983444.30 151.5563 60.0019 32.0000 1.9833 1.9845 416.8538 417.1654 0.0469 -1.0000 -1.0000 1710182 1579983444.40 151.5563 60.0019 32.0000 1.9829 1.9841 416.9097 417.2212 0.0469 -1.0000 -1.0000 1710229 1579983444.50 151.5563 60.0019 32.0000 1.9825 1.9837 417.1385 417.4500 0.0469 -1.0000 -1.0000 1710291 1579983444.60 151.5563 60.0019 32.0000 1.9823 1.9835 417.1392 417.4506 0.0468 -1.0000 -1.0000 1710369 1579983444.70 151.5420 60.0026 32.0000 1.9824 1.9836 417.1102 417.4214 0.0468 -1.0000 -1.0000 1710432 1579983444.80 151.5420 60.0026 32.0000 1.9833 1.9845 417.0104 417.3216 0.0468 -1.0000 -1.0000 1710494 1579983444.90 151.5420 60.0026 32.0000 1.9834 1.9846 416.8515 417.1626 0.0468 -1.0000 -1.0000 1710588 1579983445.00 151.5420 60.0026 32.0000 1.9831 1.9844 416.8672 417.1783 0.0468 -1.0000 -1.0000 1710651 1579983445.10 151.5420 60.0026 32.0000 1.9829 1.9842 416.9912 417.3026 0.0468 -1.0000 -1.0000 1710713 1579983445.20 151.5420 60.0026 32.0000 1.9824 1.9836 417.1550 417.4657 0.0468 -1.0000 -1.0000 1710776 1579983445.30 151.5415 60.0026 32.0000 1.9828 1.9840 417.0767 417.3872 0.0467 -1.0000 -1.0000 1710838 1579983445.40 151.5415 60.0026 32.0000 1.9827 1.9839 416.9761 417.2871 0.0467 -1.0000 -1.0000 1711088 1579983445.50 151.5415 60.0026 32.0000 1.9835 1.9847 416.9065 417.2166 0.0468 -1.0000 -1.0000 1711166 1579983445.60 151.5415 60.0026 32.0000 1.9824 1.9836 417.0055 417.3175 0.0470 -1.0000 -1.0000 1711229 1579983445.70 151.5415 60.0026 32.0000 1.9821 1.9833 417.0649 417.3763 0.0469 -1.0000 -1.0000 1711291 1579983445.80 151.5415 60.0026 32.0000 1.9824 1.9836 417.0913 417.4032 0.0468 -1.0000 -1.0000 1711354 1579983445.90 151.5415 60.0026 32.0000 1.9826 1.9838 417.0045 417.3150 0.0467 -1.0000 -1.0000 1711572 1579983446.00 151.5415 60.0026 32.0000 1.9834 1.9846 416.9074 417.2180 0.0467 -1.0000 -1.0000 1711635 1579983446.10 151.5415 60.0026 32.0000 1.9829 1.9842 416.8363 417.1468 0.0467 -1.0000 -1.0000 1711698 1579983446.20 151.5415 60.0026 32.0000 1.9832 1.9844 416.8776 417.1882 0.0468 -1.0000 -1.0000 1711760 1579983446.30 151.5415 60.0026 32.0000 1.9828 1.9840 417.0475 417.3589 0.0468 -1.0000 -1.0000 1711838 1579983446.40 151.5347 60.0026 32.0000 1.9824 1.9836 416.9621 417.2729 0.0468 -1.0000 -1.0000 1712120 1579983446.50 151.5347 60.0026 32.0000 1.9833 1.9845 416.9997 417.3116 0.0470 -1.0000 -1.0000 1712182 1579983446.60 151.5347 60.0026 32.0000 1.9832 1.9844 416.9752 417.2868 0.0469 -1.0000 -1.0000 1712244 1579983446.70 151.5347 60.0026 32.0000 1.9829 1.9842 416.8382 417.1489 0.0467 -1.0000 -1.0000 1712307 1579983446.80 151.5347 60.0026 32.0000 1.9836 1.9848 416.8715 417.1824 0.0469 -1.0000 -1.0000 1712369 1579983446.90 151.5328 60.0026 32.0000 1.9824 1.9836 417.0125 417.3245 0.0469 -1.0000 -1.0000 1712447 1579983447.00 151.5311 60.0026 32.0000 1.9822 1.9834 416.9688 417.2805 0.0469 -1.0000 -1.0000 1712510 1579983447.10 151.5311 60.0026 32.0000 1.9823 1.9835 417.1224 417.4348 0.0469 -1.0000 -1.0000 1712572 1579983447.20 151.5311 60.0026 32.0000 1.9824 1.9836 417.0011 417.3122 0.0468 -1.0000 -1.0000 1712651 1579983447.30 151.5311 60.0026 32.0000 1.9819 1.9831 416.9179 417.2298 0.0470 -1.0000 -1.0000 1712713 1579983447.40 151.5311 60.0026 32.0000 1.9828 1.9840 416.7957 417.1065 0.0468 -1.0000 -1.0000 1712776 1579983447.50 151.5055 60.0026 32.0000 1.9817 1.9829 417.1324 417.4442 0.0469 -1.0000 -1.0000 1712838 1579983447.60 151.5055 60.0026 32.0000 1.9821 1.9833 417.0530 417.3647 0.0469 -1.0000 -1.0000 1712901 1579983447.70 151.5055 60.0026 32.0000 1.9831 1.9843 416.8802 417.1916 0.0468 -1.0000 -1.0000 1712963 1579983447.80 151.5055 60.0026 32.0000 1.9828 1.9841 416.8514 417.1625 0.0468 -1.0000 -1.0000 1713041 1579983447.90 151.5055 60.0026 32.0000 1.9822 1.9834 416.9987 417.3090 0.0468 -1.0000 -1.0000 1713229 1579983448.00 151.5119 60.0026 32.0000 1.9823 1.9836 417.0221 417.3336 0.0469 -1.0000 -1.0000 1713291 1579983448.10 151.5257 60.0026 32.0000 1.9813 1.9826 417.0590 417.3707 0.0469 -1.0000 -1.0000 1713354 1579983448.20 151.5257 60.0026 32.0000 1.9829 1.9841 417.0442 417.3564 0.0470 -1.0000 -1.0000 1713417 1579983448.30 151.5257 60.0026 32.0000 1.9822 1.9834 416.9449 417.2568 0.0469 -1.0000 -1.0000 1713494 1579983448.40 151.5257 60.0026 32.0000 1.9834 1.9847 416.9272 417.2380 0.0468 -1.0000 -1.0000 1713713 1579983448.50 151.5257 60.0026 32.0000 1.9828 1.9840 416.8277 417.1386 0.0468 -1.0000 -1.0000 1713776 1579983448.60 151.5311 60.0026 32.0000 1.9824 1.9837 416.9889 417.3002 0.0469 -1.0000 -1.0000 1713854 1579983448.70 151.5397 60.0026 32.0000 1.9818 1.9830 417.0869 417.3986 0.0469 -1.0000 -1.0000 1713916 1579983448.80 151.5397 60.0026 32.0000 1.9827 1.9839 416.9148 417.2263 0.0470 -1.0000 -1.0000 1713979 1579983448.90 151.5397 60.0026 32.0000 1.9828 1.9841 416.8376 417.1499 0.0470 -1.0000 -1.0000 1714229 1579983449.00 151.5397 60.0026 32.0000 1.9835 1.9848 416.8995 417.2118 0.0470 -1.0000 -1.0000 1714291 1579983449.10 151.5397 60.0026 32.0000 1.9830 1.9842 416.9566 417.2680 0.0469 -1.0000 -1.0000 1714354 1579983449.20 151.4922 60.0026 32.0000 1.9818 1.9830 417.1454 417.4572 0.0469 -1.0000 -1.0000 1714416 1579983449.30 151.4706 60.0026 32.0000 1.9820 1.9832 416.9910 417.3024 0.0469 -1.0000 -1.0000 1714479 1579983449.40 151.4706 60.0026 32.0000 1.9821 1.9834 416.8659 417.1774 0.0469 -1.0000 -1.0000 1714541 1579983449.50 151.4706 60.0026 32.0000 1.9830 1.9842 416.7915 417.1026 0.0468 -1.0000 -1.0000 1714854 1579983449.60 151.4706 60.0026 32.0000 1.9825 1.9837 416.9112 417.2235 0.0469 -1.0000 -1.0000 1714901 1579983449.70 151.4706 60.0026 32.0000 1.9825 1.9837 417.0014 417.3127 0.0468 -1.0000 -1.0000 1714979 1579983449.80 151.4706 60.0026 32.0000 1.9818 1.9830 417.0618 417.3732 0.0468 -1.0000 -1.0000 1715041 1579983449.90 151.4706 60.0026 32.0000 1.9824 1.9836 417.0548 417.3658 0.0469 -1.0000 -1.0000 1715104 1579983450.00 151.4706 60.0026 32.0000 1.9830 1.9843 416.8860 417.1985 0.0470 -1.0000 -1.0000 1715432 1579983450.10 151.4706 60.0026 32.0000 1.9826 1.9839 416.8520 417.1635 0.0468 -1.0000 -1.0000 1715510 1579983450.20 151.4706 60.0026 32.0000 1.9828 1.9840 416.8630 417.1727 0.0467 -1.0000 -1.0000 1715572 1579983450.30 151.4968 60.0025 32.0000 1.9819 1.9831 416.9753 417.2874 0.0470 -1.0000 -1.0000 1715651 1579983450.40 151.4968 60.0025 32.0000 1.9821 1.9833 417.0017 417.3128 0.0468 -1.0000 -1.0000 1715713 1579983450.50 151.4968 60.0025 32.0000 1.9827 1.9839 416.9577 417.2689 0.0468 -1.0000 -1.0000 1715948 1579983450.60 151.4968 60.0025 32.0000 1.9830 1.9842 416.9306 417.2414 0.0467 -1.0000 -1.0000 1716010 1579983450.70 151.4968 60.0025 32.0000 1.9836 1.9849 416.9294 417.2411 0.0469 -1.0000 -1.0000 1716072 1579983450.80 151.4977 60.0025 32.0000 1.9828 1.9840 416.9363 417.2484 0.0470 -1.0000 -1.0000 1716135 1579983450.90 151.4999 60.0025 32.0000 1.9820 1.9832 417.0130 417.3242 0.0468 -1.0000 -1.0000 1716229 1579983451.00 151.4999 60.0025 32.0000 1.9822 1.9834 416.9896 417.3014 0.0469 -1.0000 -1.0000 1716463 1579983451.10 151.4371 60.0025 32.0000 1.9826 1.9838 417.0160 417.3274 0.0468 -1.0000 -1.0000 1716526 1579983451.20 151.4262 60.0025 32.0000 1.9828 1.9840 416.9653 417.2774 0.0470 -1.0000 -1.0000 1716588 1579983451.30 151.4262 60.0025 32.0000 1.9829 1.9842 416.9110 417.2230 0.0470 -1.0000 -1.0000 1716651 1579983451.40 151.4237 60.0025 32.0000 1.9842 1.9854 416.8574 417.1692 0.0469 -1.0000 -1.0000 1716729 1579983451.50 151.4237 60.0025 32.0000 1.9829 1.9841 416.9418 417.2534 0.0469 -1.0000 -1.0000 1716854 1579983451.60 151.4237 60.0025 32.0000 1.9818 1.9831 417.1056 417.4178 0.0469 -1.0000 -1.0000 1716916 1579983451.70 151.4237 60.0025 32.0000 1.9821 1.9833 417.0971 417.4080 0.0467 -1.0000 -1.0000 1716979 1579983451.80 151.4237 60.0025 32.0000 1.9823 1.9835 417.1097 417.4219 0.0470 -1.0000 -1.0000 1717057 1579983451.90 151.4363 60.0025 32.0000 1.9826 1.9839 417.0308 417.3426 0.0469 -1.0000 -1.0000 1717119 1579983452.00 151.4632 60.0025 32.0000 1.9836 1.9849 416.8799 417.1911 0.0468 -1.0000 -1.0000 1717463 1579983452.10 151.4632 60.0025 32.0000 1.9827 1.9839 416.9559 417.2669 0.0468 -1.0000 -1.0000 1717526 1579983452.20 151.4632 60.0025 32.0000 1.9824 1.9836 416.9170 417.2286 0.0469 -1.0000 -1.0000 1717588 1579983452.30 151.4632 60.0025 32.0000 1.9816 1.9828 416.9976 417.3098 0.0470 -1.0000 -1.0000 1717666 1579983452.40 151.4632 60.0025 32.0000 1.9823 1.9835 417.0379 417.3495 0.0469 -1.0000 -1.0000 1717729 1579983452.50 151.4428 60.0025 32.0000 1.9820 1.9832 417.0423 417.3529 0.0467 -1.0000 -1.0000 1717854 1579983452.60 151.4428 60.0025 32.0000 1.9834 1.9846 416.9342 417.2458 0.0470 -1.0000 -1.0000 1717932 1579983452.70 151.4428 60.0025 32.0000 1.9832 1.9845 416.9771 417.2876 0.0468 -1.0000 -1.0000 1717994 1579983452.80 151.4428 60.0025 32.0000 1.9821 1.9833 417.0472 417.3600 0.0470 -1.0000 -1.0000 1718057 1579983452.90 151.4428 60.0025 32.0000 1.9812 1.9824 417.1046 417.4161 0.0468 -1.0000 -1.0000 1718120 1579983453.00 151.4428 60.0025 32.0000 1.9819 1.9831 417.0717 417.3833 0.0469 -1.0000 -1.0000 1718666 1579983453.10 151.4428 60.0025 32.0000 1.9836 1.9848 416.7547 417.0664 0.0469 -1.0000 -1.0000 1718713 1579983453.20 151.4428 60.0025 32.0000 1.9830 1.9842 417.0649 417.3769 0.0470 -1.0000 -1.0000 1718791 1579983453.30 151.4428 60.0025 32.0000 1.9830 1.9842 417.2178 417.5298 0.0469 -1.0000 -1.0000 1718854 1579983453.40 151.4428 60.0025 32.0000 1.9831 1.9843 417.1319 417.4434 0.0469 -1.0000 -1.0000 1718916 1579983453.50 151.4428 60.0025 32.0000 1.9833 1.9845 417.0101 417.3213 0.0468 -1.0000 -1.0000 1719119 1579983453.60 151.4904 60.0025 32.0000 1.9835 1.9848 416.9317 417.2440 0.0470 -1.0000 -1.0000 1719182 1579983453.70 151.4904 60.0025 32.0000 1.9827 1.9839 416.9699 417.2806 0.0467 -1.0000 -1.0000 1719244 1579983453.80 151.4904 60.0025 32.0000 1.9825 1.9837 417.0675 417.3783 0.0468 -1.0000 -1.0000 1719322 1579983453.90 151.4904 60.0025 32.0000 1.9825 1.9837 417.1064 417.4183 0.0469 -1.0000 -1.0000 1719385 1579983454.00 151.4904 60.0025 32.0000 1.9821 1.9833 417.1857 417.4973 0.0469 -1.0000 -1.0000 1719448 1579983454.10 151.5116 60.0025 32.0000 1.9827 1.9839 417.0827 417.3944 0.0469 -1.0000 -1.0000 1719588 1579983454.20 151.5116 60.0025 32.0000 1.9830 1.9842 416.8232 417.1338 0.0468 -1.0000 -1.0000 1719651 1579983454.30 151.5116 60.0025 32.0000 1.9832 1.9844 416.9211 417.2337 0.0471 -1.0000 -1.0000 1719729 1579983454.40 151.5116 60.0025 32.0000 1.9826 1.9838 417.0253 417.3373 0.0469 -1.0000 -1.0000 1719791 1579983454.50 151.5612 60.0025 32.0000 1.9823 1.9835 417.1423 417.4547 0.0469 -1.0000 -1.0000 1719854 1579983454.60 151.5740 60.0025 32.0000 1.9816 1.9829 417.1007 417.4119 0.0469 -1.0000 -1.0000 1719917 1579983454.70 151.5806 60.0025 32.0000 1.9827 1.9839 416.9879 417.3000 0.0470 -1.0000 -1.0000 1719979 1579983454.80 151.5806 60.0025 32.0000 1.9834 1.9846 416.8871 417.1985 0.0469 -1.0000 -1.0000 1720041 1579983454.90 151.5806 60.0025 32.0000 1.9834 1.9846 416.8532 417.1648 0.0469 -1.0000 -1.0000 1720120 1579983455.00 151.5806 60.0025 32.0000 1.9834 1.9846 417.0111 417.3233 0.0470 -1.0000 -1.0000 1720182 1579983455.10 151.5806 60.0025 32.0000 1.9823 1.9835 417.0323 417.3446 0.0469 -1.0000 -1.0000 1720244 1579983455.20 151.5620 60.0025 32.0000 1.9827 1.9839 417.1219 417.4335 0.0469 -1.0000 -1.0000 1720322 1579983455.30 151.5620 60.0025 32.0000 1.9822 1.9834 416.9012 417.2136 0.0470 -1.0000 -1.0000 1720385 1579983455.40 151.5620 60.0025 32.0000 1.9823 1.9835 416.8506 417.1628 0.0470 -1.0000 -1.0000 1720447 1579983455.50 151.5620 60.0025 32.0000 1.9826 1.9839 417.0331 417.3446 0.0469 -1.0000 -1.0000 1720510 1579983455.60 151.5620 60.0025 32.0000 1.9829 1.9842 417.1546 417.4669 0.0469 -1.0000 -1.0000 1720744 1579983455.70 151.5504 60.0025 32.0000 1.9819 1.9832 416.9513 417.2626 0.0468 -1.0000 -1.0000 1720807 1579983455.80 151.5399 60.0025 32.0000 1.9824 1.9836 416.9049 417.2166 0.0469 -1.0000 -1.0000 1720885 1579983455.90 151.5399 60.0025 32.0000 1.9825 1.9838 416.8665 417.1778 0.0469 -1.0000 -1.0000 1720947 1579983456.00 151.5399 60.0025 32.0000 1.9827 1.9839 416.8904 417.2022 0.0469 -1.0000 -1.0000 1721010 1579983456.10 151.5399 60.0025 32.0000 1.9822 1.9835 417.1190 417.4316 0.0470 -1.0000 -1.0000 1721244 1579983456.20 151.5399 60.0025 32.0000 1.9816 1.9828 417.1660 417.4776 0.0468 -1.0000 -1.0000 1721307 1579983456.30 151.5925 60.0025 32.0000 1.9813 1.9825 417.1355 417.4485 0.0470 -1.0000 -1.0000 1721385 1579983456.40 151.5925 60.0025 32.0000 1.9824 1.9836 416.9713 417.2815 0.0468 -1.0000 -1.0000 1721448 1579983456.50 151.5925 60.0025 32.0000 1.9829 1.9841 416.9548 417.2663 0.0469 -1.0000 -1.0000 1721510 1579983456.60 151.5925 60.0025 32.0000 1.9821 1.9834 417.0591 417.3702 0.0468 -1.0000 -1.0000 1721963 1579983456.70 151.5925 60.0025 32.0000 1.9817 1.9829 417.2300 417.5412 0.0468 -1.0000 -1.0000 1722026 1579983456.80 151.5925 60.0025 32.0000 1.9826 1.9838 417.0577 417.3696 0.0469 -1.0000 -1.0000 1722088 1579983456.90 151.5925 60.0025 32.0000 1.9822 1.9834 416.9036 417.2149 0.0468 -1.0000 -1.0000 1722151 1579983457.00 151.5265 60.0025 32.0000 1.9829 1.9841 416.8165 417.1264 0.0467 -1.0000 -1.0000 1722213 1579983457.10 151.4712 60.0025 32.0000 1.9826 1.9839 416.8272 417.1386 0.0469 -1.0000 -1.0000 1722447 1579983457.20 151.4712 60.0025 32.0000 1.9819 1.9831 416.9117 417.2239 0.0470 -1.0000 -1.0000 1722526 1579983457.30 151.4712 60.0025 32.0000 1.9814 1.9826 417.0200 417.3313 0.0469 -1.0000 -1.0000 1722588 1579983457.40 151.4712 60.0025 32.0000 1.9811 1.9824 417.0728 417.3845 0.0469 -1.0000 -1.0000 1722651 1579983457.50 151.4712 60.0025 32.0000 1.9817 1.9829 417.0196 417.3297 0.0467 -1.0000 -1.0000 1722729 1579983457.60 151.4988 60.0025 32.0000 1.9828 1.9841 416.7626 417.0738 0.0468 -1.0000 -1.0000 1722791 1579983457.70 151.5477 60.0025 32.0000 1.9829 1.9841 416.8333 417.1436 0.0467 -1.0000 -1.0000 1722963 1579983457.80 151.5477 60.0025 32.0000 1.9834 1.9846 416.8860 417.1977 0.0469 -1.0000 -1.0000 1723041 1579983457.90 151.5579 60.0025 32.0000 1.9826 1.9838 417.0865 417.3977 0.0469 -1.0000 -1.0000 1723104 1579983458.00 151.5500 60.0025 32.0000 1.9819 1.9831 417.0508 417.3634 0.0470 -1.0000 -1.0000 1723166 1579983458.10 151.5500 60.0025 32.0000 1.9816 1.9828 417.0711 417.3825 0.0469 -1.0000 -1.0000 1723229 1579983458.20 151.5500 60.0025 32.0000 1.9826 1.9838 417.0007 417.3126 0.0469 -1.0000 -1.0000 1723994 1579983458.30 151.5500 60.0025 32.0000 1.9838 1.9850 416.9015 417.2139 0.0471 -1.0000 -1.0000 1724072 1579983458.40 151.5520 60.0025 32.0000 1.9835 1.9847 416.8879 417.2000 0.0469 -1.0000 -1.0000 1724135 1579983458.50 151.5597 60.0025 32.0000 1.9826 1.9838 416.9070 417.2179 0.0468 -1.0000 -1.0000 1724197 1579983458.60 151.5597 60.0025 32.0000 1.9823 1.9835 417.1295 417.4411 0.0469 -1.0000 -1.0000 1724260 1579983458.70 151.5597 60.0025 32.0000 1.9824 1.9836 416.9743 417.2852 0.0468 -1.0000 -1.0000 1724322 1579983458.80 151.5597 60.0025 32.0000 1.9827 1.9840 416.9041 417.2160 0.0469 -1.0000 -1.0000 1724385 1579983458.90 151.5597 60.0025 32.0000 1.9833 1.9845 416.8995 417.2111 0.0470 -1.0000 -1.0000 1724463 1579983459.00 151.5467 60.0025 32.0000 1.9822 1.9834 417.0434 417.3551 0.0469 -1.0000 -1.0000 1724526 1579983459.10 151.5437 60.0025 32.0000 1.9822 1.9834 417.1623 417.4734 0.0469 -1.0000 -1.0000 1724588 1579983459.20 151.5437 60.0025 32.0000 1.9819 1.9831 417.1015 417.4137 0.0470 -1.0000 -1.0000 1724666 1579983459.30 151.5437 60.0025 32.0000 1.9821 1.9834 417.1049 417.4168 0.0469 -1.0000 -1.0000 1724729 1579983459.40 151.5437 60.0025 32.0000 1.9828 1.9840 416.8937 417.2055 0.0469 -1.0000 -1.0000 1724791 1579983459.50 151.5437 60.0025 32.0000 1.9822 1.9834 416.8432 417.1548 0.0469 -1.0000 -1.0000 1724869 1579983459.60 151.5046 60.0024 32.0000 1.9824 1.9836 416.9954 417.3072 0.0469 -1.0000 -1.0000 1724932 1579983459.70 151.5046 60.0024 32.0000 1.9822 1.9834 417.1298 417.4411 0.0467 -1.0000 -1.0000 1724994 1579983459.80 151.5046 60.0024 32.0000 1.9820 1.9832 417.0369 417.3480 0.0469 -1.0000 -1.0000 1725057 1579983459.90 151.5046 60.0024 32.0000 1.9826 1.9838 416.8253 417.1368 0.0469 -1.0000 -1.0000 1725119 1579983460.00 151.5046 60.0024 32.0000 1.9823 1.9836 416.8247 417.1371 0.0470 -1.0000 -1.0000 1725182 1579983460.10 151.5046 60.0024 32.0000 1.9822 1.9834 417.0103 417.3213 0.0468 -1.0000 -1.0000 1725260 1579983460.20 151.5046 60.0024 32.0000 1.9826 1.9839 417.1020 417.4138 0.0469 -1.0000 -1.0000 1725494 1579983460.30 151.5046 60.0024 32.0000 1.9819 1.9831 417.0985 417.4103 0.0469 -1.0000 -1.0000 1725557 1579983460.40 151.5046 60.0024 32.0000 1.9820 1.9832 417.0695 417.3818 0.0470 -1.0000 -1.0000 1725620 1579983460.50 151.5046 60.0024 32.0000 1.9824 1.9836 417.0051 417.3163 0.0468 -1.0000 -1.0000 1725698 1579983460.60 151.5046 60.0024 32.0000 1.9834 1.9846 416.8766 417.1878 0.0469 -1.0000 -1.0000 1725760 1579983460.70 151.5046 60.0024 32.0000 1.9823 1.9835 416.9201 417.2313 0.0468 -1.0000 -1.0000 1725948 1579983460.80 151.5041 60.0024 32.0000 1.9816 1.9828 417.0807 417.3929 0.0469 -1.0000 -1.0000 1726010 1579983460.90 151.4865 60.0024 32.0000 1.9824 1.9836 417.0223 417.3338 0.0469 -1.0000 -1.0000 1726088 1579983461.00 151.4865 60.0024 32.0000 1.9834 1.9846 416.8092 417.1201 0.0467 -1.0000 -1.0000 1726151 1579983461.10 151.4865 60.0024 32.0000 1.9827 1.9839 416.8605 417.1721 0.0470 -1.0000 -1.0000 1726213 1579983461.20 151.4865 60.0024 32.0000 1.9829 1.9841 416.8899 417.2021 0.0469 -1.0000 -1.0000 1727057 1579983461.30 151.4865 60.0024 32.0000 1.9823 1.9835 417.0679 417.3798 0.0469 -1.0000 -1.0000 1727119 1579983461.40 151.4869 60.0024 32.0000 1.9817 1.9829 417.1442 417.4552 0.0468 -1.0000 -1.0000 1727182 1579983461.50 151.4869 60.0024 32.0000 1.9825 1.9837 417.0350 417.3465 0.0469 -1.0000 -1.0000 1727260 1579983461.60 151.4869 60.0024 32.0000 1.9827 1.9839 416.9150 417.2267 0.0469 -1.0000 -1.0000 1727323 1579983461.70 151.4869 60.0024 32.0000 1.9838 1.9850 416.8065 417.1180 0.0469 -1.0000 -1.0000 1727385 1579983461.80 151.4869 60.0024 32.0000 1.9830 1.9842 416.9604 417.2730 0.0470 -1.0000 -1.0000 1727463 1579983461.90 151.4481 60.0024 32.0000 1.9829 1.9842 417.0134 417.3249 0.0468 -1.0000 -1.0000 1727526 1579983462.00 151.4481 60.0024 32.0000 1.9826 1.9838 417.1166 417.4285 0.0469 -1.0000 -1.0000 1727588 1579983462.10 151.4481 60.0024 32.0000 1.9825 1.9838 416.9870 417.2986 0.0469 -1.0000 -1.0000 1727651 1579983462.20 151.4481 60.0024 32.0000 1.9827 1.9839 416.8520 417.1647 0.0472 -1.0000 -1.0000 1728229 1579983462.30 151.4481 60.0024 32.0000 1.9833 1.9845 416.8342 417.1448 0.0468 -1.0000 -1.0000 1728307 1579983462.40 151.4481 60.0024 32.0000 1.9825 1.9837 416.9573 417.2685 0.0468 -1.0000 -1.0000 1728369 1579983462.50 151.4279 60.0024 32.0000 1.9830 1.9842 417.1291 417.4405 0.0469 -1.0000 -1.0000 1728432 1579983462.60 151.4279 60.0024 32.0000 1.9827 1.9839 417.1378 417.4489 0.0468 -1.0000 -1.0000 1728510 1579983462.70 151.4279 60.0024 32.0000 1.9826 1.9838 417.1981 417.5092 0.0468 -1.0000 -1.0000 1728572 1579983462.80 151.4279 60.0024 32.0000 1.9825 1.9838 416.9997 417.3113 0.0469 -1.0000 -1.0000 1728635 1579983462.90 151.4279 60.0024 32.0000 1.9835 1.9848 416.9001 417.2119 0.0469 -1.0000 -1.0000 1728713 1579983463.00 151.4279 60.0024 32.0000 1.9839 1.9851 416.9830 417.2946 0.0468 -1.0000 -1.0000 1728776 1579983463.10 151.4279 60.0024 32.0000 1.9839 1.9851 416.8857 417.1975 0.0469 -1.0000 -1.0000 1728838 1579983463.20 151.4279 60.0024 32.0000 1.9821 1.9833 417.1145 417.4263 0.0468 -1.0000 -1.0000 1728901 1579983463.30 151.4279 60.0024 32.0000 1.9824 1.9836 417.0915 417.4027 0.0469 -1.0000 -1.0000 1728963 1579983463.40 151.4279 60.0024 32.0000 1.9826 1.9838 417.0666 417.3772 0.0467 -1.0000 -1.0000 1729026 1579983463.50 151.4279 60.0024 32.0000 1.9832 1.9844 416.9210 417.2324 0.0468 -1.0000 -1.0000 1729104 1579983463.60 151.4046 60.0024 32.0000 1.9834 1.9846 416.9871 417.2975 0.0468 -1.0000 -1.0000 1729166 1579983463.70 151.4046 60.0024 32.0000 1.9831 1.9843 417.1356 417.4462 0.0467 -1.0000 -1.0000 1729244 1579983463.80 151.4046 60.0024 32.0000 1.9823 1.9835 417.1796 417.4915 0.0469 -1.0000 -1.0000 1729322 1579983463.90 151.4046 60.0024 32.0000 1.9825 1.9838 417.0165 417.3273 0.0467 -1.0000 -1.0000 1729385 1579983464.00 151.4046 60.0024 32.0000 1.9830 1.9842 416.9665 417.2766 0.0467 -1.0000 -1.0000 1729448 1579983464.10 151.4046 60.0024 32.0000 1.9837 1.9850 416.9072 417.2195 0.0470 -1.0000 -1.0000 1729526 1579983464.20 151.4046 60.0024 32.0000 1.9830 1.9842 416.8847 417.1962 0.0468 -1.0000 -1.0000 1729588 1579983464.30 151.4046 60.0024 32.0000 1.9818 1.9830 417.0437 417.3545 0.0468 -1.0000 -1.0000 1729854 1579983464.40 151.4046 60.0024 32.0000 1.9817 1.9830 417.1070 417.4185 0.0469 -1.0000 -1.0000 1729917 1579983464.50 151.4046 60.0024 32.0000 1.9826 1.9839 417.0683 417.3797 0.0468 -1.0000 -1.0000 1729979 1579983464.60 151.4046 60.0024 32.0000 1.9827 1.9839 416.9620 417.2736 0.0469 -1.0000 -1.0000 1730041 1579983464.70 151.5028 60.0029 32.0000 1.9832 1.9844 416.8614 417.1733 0.0470 -1.0000 -1.0000 1730120 1579983464.80 151.5028 60.0029 32.0000 1.9835 1.9848 416.9426 417.2544 0.0469 -1.0000 -1.0000 1730244 1579983464.90 151.5028 60.0029 32.0000 1.9827 1.9839 416.9367 417.2480 0.0469 -1.0000 -1.0000 1730322 1579983465.00 151.5028 60.0029 32.0000 1.9821 1.9833 417.0883 417.4002 0.0469 -1.0000 -1.0000 1730385 1579983465.10 151.5028 60.0029 32.0000 1.9827 1.9840 417.1830 417.4947 0.0469 -1.0000 -1.0000 1730447 1579983465.20 151.5031 60.0029 32.0000 1.9820 1.9833 417.1085 417.4198 0.0468 -1.0000 -1.0000 1730526 1579983465.30 151.5071 60.0029 32.0000 1.9824 1.9836 417.0001 417.3114 0.0468 -1.0000 -1.0000 1730776 1579983465.40 151.5071 60.0029 32.0000 1.9831 1.9843 416.9033 417.2147 0.0469 -1.0000 -1.0000 1730838 1579983465.50 151.5071 60.0029 32.0000 1.9830 1.9843 416.9086 417.2196 0.0468 -1.0000 -1.0000 1730916 1579983465.60 151.5071 60.0029 32.0000 1.9823 1.9835 417.1057 417.4161 0.0467 -1.0000 -1.0000 1730979 1579983465.70 151.5071 60.0029 32.0000 1.9822 1.9834 417.0600 417.3709 0.0469 -1.0000 -1.0000 1731041 1579983465.80 151.5100 60.0029 32.0000 1.9831 1.9843 416.9287 417.2402 0.0469 -1.0000 -1.0000 1731197 1579983465.90 151.5159 60.0029 32.0000 1.9838 1.9850 416.8459 417.1574 0.0468 -1.0000 -1.0000 1731260 1579983466.00 151.5159 60.0029 32.0000 1.9832 1.9844 416.8939 417.2045 0.0467 -1.0000 -1.0000 1731322 1579983466.10 151.5159 60.0029 32.0000 1.9830 1.9842 417.0190 417.3300 0.0468 -1.0000 -1.0000 1731385 1579983466.20 151.5159 60.0029 32.0000 1.9824 1.9836 417.1430 417.4543 0.0468 -1.0000 -1.0000 1731448 1579983466.30 151.5159 60.0029 32.0000 1.9825 1.9837 417.0721 417.3830 0.0468 -1.0000 -1.0000 1731526 1579983466.40 151.4874 60.0029 32.0000 1.9831 1.9843 417.0680 417.3796 0.0469 -1.0000 -1.0000 1732104 1579983466.50 151.4874 60.0029 32.0000 1.9836 1.9849 416.9369 417.2481 0.0468 -1.0000 -1.0000 1732166 1579983466.60 151.4874 60.0029 32.0000 1.9821 1.9833 417.1221 417.4335 0.0468 -1.0000 -1.0000 1732245 1579983466.70 151.4874 60.0029 32.0000 1.9822 1.9834 417.1318 417.4421 0.0467 -1.0000 -1.0000 1732307 1579983466.80 151.4874 60.0029 32.0000 1.9825 1.9838 417.0571 417.3685 0.0468 -1.0000 -1.0000 1732369 1579983466.90 151.5008 60.0029 32.0000 1.9829 1.9841 416.9754 417.2865 0.0468 -1.0000 -1.0000 1732447 1579983467.00 151.5268 60.0029 32.0000 1.9829 1.9841 416.8604 417.1722 0.0469 -1.0000 -1.0000 1732510 1579983467.10 151.5268 60.0029 32.0000 1.9825 1.9838 416.8442 417.1555 0.0468 -1.0000 -1.0000 1732572 1579983467.20 151.5268 60.0029 32.0000 1.9822 1.9835 416.9468 417.2572 0.0467 -1.0000 -1.0000 1732635 1579983467.30 151.5268 60.0029 32.0000 1.9816 1.9828 417.0612 417.3724 0.0469 -1.0000 -1.0000 1732713 1579983467.40 151.5268 60.0029 32.0000 1.9822 1.9834 417.0543 417.3663 0.0469 -1.0000 -1.0000 1732838 1579983467.50 151.5829 60.0029 32.0000 1.9827 1.9839 416.9137 417.2250 0.0468 -1.0000 -1.0000 1732901 1579983467.60 151.5829 60.0029 32.0000 1.9832 1.9844 416.8858 417.1975 0.0469 -1.0000 -1.0000 1732963 1579983467.70 151.5829 60.0029 32.0000 1.9814 1.9826 417.0759 417.3880 0.0469 -1.0000 -1.0000 1733026 1579983467.80 151.5829 60.0029 32.0000 1.9825 1.9837 417.1291 417.4404 0.0468 -1.0000 -1.0000 1733104 1579983467.90 151.5829 60.0029 32.0000 1.9821 1.9833 417.1274 417.4385 0.0468 -1.0000 -1.0000 1733495 1579983468.00 151.5269 60.0029 32.0000 1.9820 1.9832 416.8248 417.1371 0.0469 -1.0000 -1.0000 1733557 1579983468.10 151.5269 60.0029 32.0000 1.9828 1.9840 416.8127 417.1240 0.0469 -1.0000 -1.0000 1733620 1579983468.20 151.5269 60.0029 32.0000 1.9829 1.9841 416.7909 417.1023 0.0469 -1.0000 -1.0000 1733698 1579983468.30 151.5269 60.0029 32.0000 1.9819 1.9831 416.8913 417.2030 0.0469 -1.0000 -1.0000 1733760 1579983468.40 151.5269 60.0029 32.0000 1.9820 1.9833 417.1018 417.4131 0.0468 -1.0000 -1.0000 1733995 1579983468.50 151.5269 60.0029 32.0000 1.9817 1.9830 417.0190 417.3301 0.0468 -1.0000 -1.0000 1734057 1579983468.60 151.5269 60.0029 32.0000 1.9821 1.9834 416.8711 417.1809 0.0466 -1.0000 -1.0000 1734135 1579983468.70 151.5269 60.0029 32.0000 1.9830 1.9843 416.8350 417.1451 0.0467 -1.0000 -1.0000 1734198 1579983468.80 151.5344 60.0029 32.0000 1.9822 1.9834 417.0065 417.3177 0.0469 -1.0000 -1.0000 1734260 1579983468.90 151.5344 60.0029 32.0000 1.9825 1.9837 417.0880 417.4000 0.0469 -1.0000 -1.0000 1734338 1579983469.00 151.5344 60.0029 32.0000 1.9819 1.9832 417.1001 417.4116 0.0468 -1.0000 -1.0000 1734401 1579983469.10 151.5344 60.0029 32.0000 1.9827 1.9839 416.9459 417.2575 0.0469 -1.0000 -1.0000 1734463 1579983469.20 151.5344 60.0029 32.0000 1.9829 1.9841 416.8621 417.1742 0.0469 -1.0000 -1.0000 1734526 1579983469.30 151.5753 60.0029 32.0000 1.9825 1.9838 416.7826 417.0939 0.0469 -1.0000 -1.0000 1734588 1579983469.40 151.5753 60.0029 32.0000 1.9826 1.9838 416.9415 417.2518 0.0467 -1.0000 -1.0000 1734651 1579983469.50 151.5753 60.0029 32.0000 1.9830 1.9842 416.9760 417.2871 0.0468 -1.0000 -1.0000 1734885 1579983469.60 151.5753 60.0029 32.0000 1.9822 1.9834 417.1108 417.4226 0.0470 -1.0000 -1.0000 1734947 1579983469.70 151.5753 60.0029 32.0000 1.9829 1.9841 416.9719 417.2833 0.0468 -1.0000 -1.0000 1735010 1579983469.80 151.5753 60.0029 32.0000 1.9828 1.9840 416.8631 417.1740 0.0468 -1.0000 -1.0000 1735072 1579983469.90 151.5489 60.0023 32.0000 1.9827 1.9839 416.8729 417.1848 0.0470 -1.0000 -1.0000 1735135 1579983470.00 151.5489 60.0023 32.0000 1.9824 1.9836 417.1183 417.4304 0.0469 -1.0000 -1.0000 1735979 1579983470.10 151.5489 60.0023 32.0000 1.9820 1.9833 417.1442 417.4558 0.0469 -1.0000 -1.0000 1736057 1579983470.20 151.5489 60.0023 32.0000 1.9816 1.9828 417.0811 417.3924 0.0468 -1.0000 -1.0000 1736120 1579983470.30 151.5489 60.0023 32.0000 1.9821 1.9833 417.1025 417.4137 0.0469 -1.0000 -1.0000 1736198 1579983470.40 151.5454 60.0023 32.0000 1.9821 1.9833 417.0101 417.3219 0.0469 -1.0000 -1.0000 1736260 1579983470.50 151.5165 60.0023 32.0000 1.9827 1.9839 416.8786 417.1898 0.0468 -1.0000 -1.0000 1736322 1579983470.60 151.5165 60.0023 32.0000 1.9828 1.9840 416.8574 417.1692 0.0469 -1.0000 -1.0000 1736385 1579983470.70 151.5165 60.0023 32.0000 1.9823 1.9835 417.0136 417.3250 0.0469 -1.0000 -1.0000 1736447 1579983470.80 151.5165 60.0023 32.0000 1.9818 1.9830 417.0455 417.3560 0.0466 -1.0000 -1.0000 1736510 1579983470.90 151.5165 60.0023 32.0000 1.9820 1.9832 417.0912 417.4019 0.0468 -1.0000 -1.0000 1736619 1579983471.00 151.5763 60.0023 32.0000 1.9826 1.9838 416.9365 417.2476 0.0468 -1.0000 -1.0000 1736682 1579983471.10 151.5763 60.0023 32.0000 1.9828 1.9840 416.8449 417.1554 0.0468 -1.0000 -1.0000 1736744 1579983471.20 151.5763 60.0023 32.0000 1.9828 1.9841 416.9677 417.2792 0.0469 -1.0000 -1.0000 1736822 1579983471.30 151.5763 60.0023 32.0000 1.9820 1.9832 417.1388 417.4504 0.0469 -1.0000 -1.0000 1736885 1579983471.40 151.5763 60.0023 32.0000 1.9816 1.9828 417.0490 417.3608 0.0469 -1.0000 -1.0000 1736947 1579983471.50 151.5315 60.0023 32.0000 1.9825 1.9837 417.1108 417.4233 0.0469 -1.0000 -1.0000 1737010 1579983471.60 151.5268 60.0023 32.0000 1.9827 1.9839 416.9859 417.2961 0.0467 -1.0000 -1.0000 1737088 1579983471.70 151.5268 60.0023 32.0000 1.9829 1.9841 416.8945 417.2060 0.0469 -1.0000 -1.0000 1737151 1579983471.80 151.5268 60.0023 32.0000 1.9824 1.9837 417.0096 417.3203 0.0468 -1.0000 -1.0000 1737213 1579983471.90 151.5268 60.0023 32.0000 1.9814 1.9826 417.0916 417.4030 0.0469 -1.0000 -1.0000 1737276 1579983472.00 151.5268 60.0023 32.0000 1.9816 1.9828 417.1011 417.4123 0.0468 -1.0000 -1.0000 1737338 1579983472.10 151.5268 60.0023 32.0000 1.9823 1.9835 416.9543 417.2647 0.0467 -1.0000 -1.0000 1737416 1579983472.20 151.5268 60.0023 32.0000 1.9831 1.9843 416.8417 417.1520 0.0468 -1.0000 -1.0000 1737479 1579983472.30 151.5268 60.0023 32.0000 1.9822 1.9835 417.0090 417.3204 0.0468 -1.0000 -1.0000 1737557 1579983472.40 151.5268 60.0023 32.0000 1.9821 1.9833 417.1266 417.4380 0.0469 -1.0000 -1.0000 1737620 1579983472.50 151.5268 60.0023 32.0000 1.9823 1.9835 417.1422 417.4544 0.0470 -1.0000 -1.0000 1737854 1579983472.60 151.4893 60.0023 32.0000 1.9825 1.9838 417.0581 417.3694 0.0467 -1.0000 -1.0000 1737932 1579983472.70 151.4782 60.0023 32.0000 1.9834 1.9846 416.9759 417.2866 0.0468 -1.0000 -1.0000 1737995 1579983472.80 151.4782 60.0023 32.0000 1.9826 1.9839 416.8479 417.1594 0.0469 -1.0000 -1.0000 1738057 1579983472.90 151.4782 60.0023 32.0000 1.9825 1.9837 416.9184 417.2303 0.0470 -1.0000 -1.0000 1738120 1579983473.00 151.4782 60.0023 32.0000 1.9817 1.9829 417.1647 417.4751 0.0467 -1.0000 -1.0000 1738604 1579983473.10 151.4782 60.0023 32.0000 1.9815 1.9827 417.1686 417.4792 0.0468 -1.0000 -1.0000 1738666 1579983473.20 151.5277 60.0023 32.0000 1.9822 1.9834 417.1170 417.4284 0.0468 -1.0000 -1.0000 1738729 1579983473.30 151.5277 60.0023 32.0000 1.9828 1.9840 416.8686 417.1801 0.0469 -1.0000 -1.0000 1738807 1579983473.40 151.5277 60.0023 32.0000 1.9830 1.9842 416.9395 417.2510 0.0469 -1.0000 -1.0000 1738869 1579983473.50 151.5277 60.0023 32.0000 1.9819 1.9831 417.0190 417.3299 0.0468 -1.0000 -1.0000 1739104 1579983473.60 151.5277 60.0023 32.0000 1.9820 1.9833 417.1468 417.4584 0.0469 -1.0000 -1.0000 1739166 1579983473.70 151.5277 60.0023 32.0000 1.9822 1.9835 417.0548 417.3673 0.0470 -1.0000 -1.0000 1739229 1579983473.80 151.4740 60.0023 32.0000 1.9820 1.9833 416.9718 417.2837 0.0469 -1.0000 -1.0000 1739307 1579983473.90 151.4740 60.0023 32.0000 1.9828 1.9840 416.9828 417.2947 0.0469 -1.0000 -1.0000 1739369 1579983474.00 151.4740 60.0023 32.0000 1.9828 1.9841 416.9028 417.2142 0.0468 -1.0000 -1.0000 1739432 1579983474.10 151.4740 60.0023 32.0000 1.9823 1.9836 417.0201 417.3301 0.0466 -1.0000 -1.0000 1739620 1579983474.20 151.4740 60.0023 32.0000 1.9820 1.9832 417.1452 417.4559 0.0468 -1.0000 -1.0000 1739682 1579983474.30 151.4642 60.0023 32.0000 1.9822 1.9834 417.1918 417.5042 0.0470 -1.0000 -1.0000 1739760 1579983474.40 151.4539 60.0023 32.0000 1.9822 1.9835 416.9143 417.2260 0.0469 -1.0000 -1.0000 1739823 1579983474.50 151.4539 60.0023 32.0000 1.9829 1.9841 416.8408 417.1528 0.0470 -1.0000 -1.0000 1739869 1579983474.60 151.4539 60.0023 32.0000 1.9828 1.9841 416.9189 417.2308 0.0469 -1.0000 -1.0000 1740010 1579983474.70 151.4539 60.0023 32.0000 1.9823 1.9835 416.9742 417.2857 0.0469 -1.0000 -1.0000 1740072 1579983474.80 151.4539 60.0023 32.0000 1.9817 1.9829 417.1412 417.4517 0.0468 -1.0000 -1.0000 1740135 1579983474.90 151.4601 60.0028 32.0000 1.9818 1.9830 417.0513 417.3634 0.0470 -1.0000 -1.0000 1740213 1579983475.00 151.4601 60.0028 32.0000 1.9836 1.9848 417.0072 417.3192 0.0470 -1.0000 -1.0000 1740276 1579983475.10 151.4601 60.0028 32.0000 1.9830 1.9842 416.8990 417.2113 0.0470 -1.0000 -1.0000 1740604 1579983475.20 151.4601 60.0028 32.0000 1.9823 1.9835 416.9522 417.2634 0.0468 -1.0000 -1.0000 1740682 1579983475.30 151.4601 60.0028 32.0000 1.9825 1.9837 416.9911 417.3026 0.0469 -1.0000 -1.0000 1740744 1579983475.40 151.4324 60.0028 32.0000 1.9815 1.9827 417.0349 417.3465 0.0469 -1.0000 -1.0000 1740807 1579983475.50 151.4287 60.0028 32.0000 1.9819 1.9832 417.0065 417.3178 0.0468 -1.0000 -1.0000 1740885 1579983475.60 151.4287 60.0028 32.0000 1.9827 1.9840 416.8789 417.1893 0.0467 -1.0000 -1.0000 1741260 1579983475.70 151.4287 60.0028 32.0000 1.9831 1.9843 416.7838 417.0947 0.0469 -1.0000 -1.0000 1741322 1579983475.80 151.4287 60.0028 32.0000 1.9819 1.9831 416.9774 417.2895 0.0470 -1.0000 -1.0000 1741401 1579983475.90 151.4287 60.0028 32.0000 1.9823 1.9835 417.0770 417.3891 0.0470 -1.0000 -1.0000 1741463 1579983476.00 151.4480 60.0028 32.0000 1.9825 1.9838 417.0773 417.3885 0.0468 -1.0000 -1.0000 1741526 1579983476.10 151.4480 60.0028 32.0000 1.9825 1.9837 417.0450 417.3562 0.0468 -1.0000 -1.0000 1741823 1579983476.20 151.4480 60.0028 32.0000 1.9833 1.9845 416.9104 417.2228 0.0471 -1.0000 -1.0000 1741885 1579983476.30 151.4480 60.0028 32.0000 1.9830 1.9842 416.9433 417.2545 0.0468 -1.0000 -1.0000 1741963 1579983476.40 151.4480 60.0028 32.0000 1.9822 1.9834 417.0598 417.3709 0.0468 -1.0000 -1.0000 1742026 1579983476.50 151.4480 60.0028 32.0000 1.9820 1.9833 417.0271 417.3389 0.0469 -1.0000 -1.0000 1742088 1579983476.60 151.4615 60.0028 32.0000 1.9823 1.9835 417.0709 417.3827 0.0469 -1.0000 -1.0000 1742385 1579983476.70 151.4615 60.0028 32.0000 1.9830 1.9842 416.8948 417.2063 0.0468 -1.0000 -1.0000 1742447 1579983476.80 151.4615 60.0028 32.0000 1.9825 1.9837 416.8796 417.1904 0.0468 -1.0000 -1.0000 1742510 1579983476.90 151.4615 60.0028 32.0000 1.9823 1.9835 417.0965 417.4076 0.0468 -1.0000 -1.0000 1742572 1579983477.00 151.4615 60.0028 32.0000 1.9820 1.9832 417.0624 417.3733 0.0468 -1.0000 -1.0000 1742635 1579983477.10 151.4834 60.0028 32.0000 1.9822 1.9834 417.0561 417.3669 0.0467 -1.0000 -1.0000 1742744 1579983477.20 151.4853 60.0028 32.0000 1.9818 1.9830 416.9243 417.2369 0.0469 -1.0000 -1.0000 1742838 1579983477.30 151.4853 60.0028 32.0000 1.9822 1.9834 416.9062 417.2168 0.0468 -1.0000 -1.0000 1742901 1579983477.40 151.4853 60.0028 32.0000 1.9836 1.9848 416.9126 417.2234 0.0468 -1.0000 -1.0000 1742963 1579983477.50 151.4853 60.0028 32.0000 1.9820 1.9832 416.9560 417.2683 0.0469 -1.0000 -1.0000 1743026 1579983477.60 151.4834 60.0028 32.0000 1.9821 1.9833 417.0803 417.3912 0.0468 -1.0000 -1.0000 1743088 1579983477.70 151.4339 60.0028 32.0000 1.9815 1.9827 417.1239 417.4347 0.0468 -1.0000 -1.0000 1743854 1579983477.80 151.4339 60.0028 32.0000 1.9821 1.9833 416.9199 417.2312 0.0469 -1.0000 -1.0000 1743932 1579983477.90 151.4339 60.0028 32.0000 1.9822 1.9834 416.8264 417.1377 0.0468 -1.0000 -1.0000 1744026 1579983478.00 151.4339 60.0028 32.0000 1.9826 1.9839 416.8617 417.1728 0.0468 -1.0000 -1.0000 1744088 1579983478.10 151.4339 60.0028 32.0000 1.9819 1.9832 417.0197 417.3312 0.0469 -1.0000 -1.0000 1744151 1579983478.20 151.4445 60.0028 32.0000 1.9815 1.9827 417.1021 417.4140 0.0469 -1.0000 -1.0000 1744229 1579983478.30 151.4445 60.0028 32.0000 1.9823 1.9835 417.1679 417.4804 0.0470 -1.0000 -1.0000 1744307 1579983478.40 151.4445 60.0028 32.0000 1.9820 1.9833 417.0629 417.3744 0.0469 -1.0000 -1.0000 1744369 1579983478.50 151.4445 60.0028 32.0000 1.9826 1.9838 416.8961 417.2074 0.0469 -1.0000 -1.0000 1744432 1579983478.60 151.4445 60.0028 32.0000 1.9829 1.9842 416.8058 417.1167 0.0468 -1.0000 -1.0000 1744494 1579983478.70 151.4445 60.0028 32.0000 1.9825 1.9837 416.9286 417.2396 0.0468 -1.0000 -1.0000 1744557 1579983478.80 151.4119 60.0028 32.0000 1.9821 1.9833 417.0598 417.3709 0.0468 -1.0000 -1.0000 1744619 1579983478.90 151.4119 60.0028 32.0000 1.9822 1.9834 417.1103 417.4218 0.0469 -1.0000 -1.0000 1744697 1579983479.00 151.4119 60.0028 32.0000 1.9831 1.9843 416.9730 417.2857 0.0470 -1.0000 -1.0000 1744760 1579983479.10 151.4119 60.0028 32.0000 1.9824 1.9836 416.8653 417.1769 0.0469 -1.0000 -1.0000 1744822 1579983479.20 151.4119 60.0028 32.0000 1.9818 1.9830 416.9038 417.2146 0.0468 -1.0000 -1.0000 1744901 1579983479.30 151.4850 60.0024 32.0000 1.9832 1.9844 416.9181 417.2293 0.0468 -1.0000 -1.0000 1744963 1579983479.40 151.5345 60.0021 32.0000 1.9823 1.9835 417.1030 417.4142 0.0468 -1.0000 -1.0000 1745026 1579983479.50 151.5345 60.0021 32.0000 1.9821 1.9833 417.1280 417.4398 0.0469 -1.0000 -1.0000 1745104 1579983479.60 151.5345 60.0021 32.0000 1.9826 1.9838 417.1160 417.4273 0.0468 -1.0000 -1.0000 1745166 1579983479.70 151.5345 60.0021 32.0000 1.9823 1.9835 416.9069 417.2177 0.0468 -1.0000 -1.0000 1745229 1579983479.80 151.5345 60.0021 32.0000 1.9828 1.9841 416.9278 417.2385 0.0468 -1.0000 -1.0000 1745307 1579983479.90 151.5345 60.0021 32.0000 1.9825 1.9838 416.8648 417.1756 0.0467 -1.0000 -1.0000 1745369 1579983480.00 151.5345 60.0021 32.0000 1.9828 1.9840 417.0872 417.3978 0.0468 -1.0000 -1.0000 1745432 1579983480.10 151.5345 60.0021 32.0000 1.9825 1.9837 417.1530 417.4638 0.0468 -1.0000 -1.0000 1745495 1579983480.20 151.5345 60.0021 32.0000 1.9822 1.9834 417.0431 417.3544 0.0469 -1.0000 -1.0000 1745557 1579983480.30 151.5345 60.0021 32.0000 1.9820 1.9833 416.9703 417.2825 0.0470 -1.0000 -1.0000 1745635 1579983480.40 151.5345 60.0021 32.0000 1.9824 1.9836 416.9317 417.2433 0.0469 -1.0000 -1.0000 1745698 1579983480.50 151.5454 60.0021 32.0000 1.9826 1.9838 416.9173 417.2289 0.0469 -1.0000 -1.0000 1745760 1579983480.60 151.5454 60.0021 32.0000 1.9828 1.9840 416.9975 417.3085 0.0468 -1.0000 -1.0000 1745838 1579983480.70 151.5454 60.0021 32.0000 1.9827 1.9840 416.9584 417.2707 0.0470 -1.0000 -1.0000 1745901 1579983480.80 151.5454 60.0021 32.0000 1.9826 1.9838 417.1740 417.4855 0.0468 -1.0000 -1.0000 1745995 1579983480.90 151.5454 60.0021 32.0000 1.9820 1.9832 417.1233 417.4347 0.0469 -1.0000 -1.0000 1746072 1579983481.00 151.5454 60.0021 32.0000 1.9823 1.9836 417.1333 417.4454 0.0469 -1.0000 -1.0000 1746135 1579983481.10 151.5454 60.0021 32.0000 1.9827 1.9840 416.9687 417.2808 0.0470 -1.0000 -1.0000 1746198 1579983481.20 151.5248 60.0021 32.0000 1.9827 1.9839 416.9470 417.2586 0.0469 -1.0000 -1.0000 1746260 1579983481.30 151.5132 60.0021 32.0000 1.9819 1.9831 417.0144 417.3257 0.0469 -1.0000 -1.0000 1746760 1579983481.40 151.5132 60.0021 32.0000 1.9825 1.9837 417.1042 417.4159 0.0469 -1.0000 -1.0000 1746822 1579983481.50 151.5132 60.0021 32.0000 1.9827 1.9839 417.0066 417.3177 0.0468 -1.0000 -1.0000 1746885 1579983481.60 151.5132 60.0021 32.0000 1.9830 1.9842 416.9069 417.2171 0.0467 -1.0000 -1.0000 1746947 1579983481.70 151.5132 60.0021 32.0000 1.9822 1.9835 416.8784 417.1896 0.0469 -1.0000 -1.0000 1747010 1579983481.80 151.5287 60.0021 32.0000 1.9822 1.9834 416.9406 417.2507 0.0467 -1.0000 -1.0000 1747260 1579983481.90 151.5287 60.0021 32.0000 1.9825 1.9837 417.0053 417.3162 0.0469 -1.0000 -1.0000 1747322 1579983482.00 151.5287 60.0021 32.0000 1.9818 1.9830 417.0385 417.3505 0.0468 -1.0000 -1.0000 1747385 1579983482.10 151.5779 60.0021 32.0000 1.9829 1.9841 417.0067 417.3182 0.0469 -1.0000 -1.0000 1747463 1579983482.20 151.5775 60.0021 32.0000 1.9834 1.9846 416.8588 417.1703 0.0470 -1.0000 -1.0000 1747526 1579983482.30 151.5775 60.0021 32.0000 1.9825 1.9837 417.0501 417.3629 0.0470 -1.0000 -1.0000 1747760 1579983482.40 151.5775 60.0021 32.0000 1.9818 1.9831 417.0758 417.3864 0.0466 -1.0000 -1.0000 1747823 1579983482.50 151.5775 60.0021 32.0000 1.9823 1.9836 417.0236 417.3354 0.0469 -1.0000 -1.0000 1747885 1579983482.60 151.5503 60.0021 32.0000 1.9817 1.9829 417.0412 417.3534 0.0470 -1.0000 -1.0000 1747963 1579983482.70 151.5373 60.0021 32.0000 1.9822 1.9834 417.0236 417.3360 0.0470 -1.0000 -1.0000 1748026 1579983482.80 151.5373 60.0021 32.0000 1.9824 1.9836 416.8167 417.1272 0.0468 -1.0000 -1.0000 1748245 1579983482.90 151.5373 60.0021 32.0000 1.9836 1.9848 416.8493 417.1595 0.0467 -1.0000 -1.0000 1748322 1579983483.00 151.5373 60.0021 32.0000 1.9825 1.9837 416.9696 417.2821 0.0470 -1.0000 -1.0000 1748385 1579983483.10 151.5373 60.0021 32.0000 1.9813 1.9825 417.0166 417.3283 0.0469 -1.0000 -1.0000 1748447 1579983483.20 151.4983 60.0021 32.0000 1.9819 1.9831 417.0654 417.3770 0.0469 -1.0000 -1.0000 1748526 1579983483.30 151.4983 60.0021 32.0000 1.9821 1.9833 417.1164 417.4275 0.0468 -1.0000 -1.0000 1749276 1579983483.40 151.4983 60.0021 32.0000 1.9821 1.9834 416.8541 417.1649 0.0468 -1.0000 -1.0000 1749338 1579983483.50 151.4983 60.0021 32.0000 1.9822 1.9834 416.8485 417.1585 0.0466 -1.0000 -1.0000 1749401 1579983483.60 151.4983 60.0021 32.0000 1.9821 1.9833 416.8045 417.1153 0.0468 -1.0000 -1.0000 1749463 1579983483.70 151.4983 60.0021 32.0000 1.9821 1.9833 417.0101 417.3219 0.0469 -1.0000 -1.0000 1749526 1579983483.80 151.5004 60.0021 32.0000 1.9815 1.9827 417.0939 417.4060 0.0470 -1.0000 -1.0000 1749604 1579983483.90 151.5004 60.0021 32.0000 1.9818 1.9830 417.1396 417.4516 0.0469 -1.0000 -1.0000 1749666 1579983484.00 151.5004 60.0021 32.0000 1.9822 1.9834 417.0205 417.3321 0.0469 -1.0000 -1.0000 1749729 1579983484.10 151.5004 60.0021 32.0000 1.9824 1.9837 416.8844 417.1960 0.0469 -1.0000 -1.0000 1749807 1579983484.20 151.5004 60.0021 32.0000 1.9831 1.9843 416.8326 417.1435 0.0469 -1.0000 -1.0000 1749885 1579983484.30 151.4956 60.0021 32.0000 1.9826 1.9838 416.8118 417.1233 0.0468 -1.0000 -1.0000 1749963 1579983484.40 151.4750 60.0021 32.0000 1.9825 1.9837 416.9824 417.2936 0.0468 -1.0000 -1.0000 1750026 1579983484.50 151.4750 60.0021 32.0000 1.9821 1.9833 417.1050 417.4167 0.0469 -1.0000 -1.0000 1750088 1579983484.60 151.4750 60.0021 32.0000 1.9821 1.9833 417.0714 417.3830 0.0468 -1.0000 -1.0000 1750166 1579983484.70 151.4750 60.0021 32.0000 1.9825 1.9837 416.8555 417.1668 0.0469 -1.0000 -1.0000 1750229 1579983484.80 151.4750 60.0021 32.0000 1.9824 1.9836 416.7755 417.0862 0.0469 -1.0000 -1.0000 1750291 1579983484.90 151.5380 60.0028 32.0000 1.9824 1.9836 416.9206 417.2329 0.0470 -1.0000 -1.0000 1750354 1579983485.00 151.5380 60.0028 32.0000 1.9819 1.9831 417.0441 417.3547 0.0467 -1.0000 -1.0000 1750416 1579983485.10 151.5380 60.0028 32.0000 1.9823 1.9835 417.0644 417.3754 0.0468 -1.0000 -1.0000 1750479 1579983485.20 151.5380 60.0028 32.0000 1.9823 1.9835 417.0318 417.3430 0.0469 -1.0000 -1.0000 1750557 1579983485.30 151.5380 60.0028 32.0000 1.9825 1.9837 416.9256 417.2374 0.0469 -1.0000 -1.0000 1750619 1579983485.40 151.5380 60.0028 32.0000 1.9816 1.9828 416.8154 417.1270 0.0469 -1.0000 -1.0000 1750744 1579983485.50 151.5380 60.0028 32.0000 1.9821 1.9833 416.8613 417.1734 0.0470 -1.0000 -1.0000 1750822 1579983485.60 151.5380 60.0028 32.0000 1.9820 1.9832 417.0686 417.3800 0.0468 -1.0000 -1.0000 1750885 1579983485.70 151.5380 60.0028 32.0000 1.9822 1.9834 417.0404 417.3520 0.0469 -1.0000 -1.0000 1750947 1579983485.80 151.5380 60.0028 32.0000 1.9816 1.9828 417.0743 417.3856 0.0468 -1.0000 -1.0000 1751026 1579983485.90 151.5380 60.0028 32.0000 1.9820 1.9832 417.0262 417.3384 0.0469 -1.0000 -1.0000 1751307 1579983486.00 151.5243 60.0028 32.0000 1.9829 1.9841 416.8173 417.1287 0.0469 -1.0000 -1.0000 1751369 1579983486.10 151.5230 60.0028 32.0000 1.9820 1.9832 416.8858 417.1966 0.0468 -1.0000 -1.0000 1751448 1579983486.20 151.5230 60.0028 32.0000 1.9830 1.9842 416.8334 417.1452 0.0469 -1.0000 -1.0000 1751510 1579983486.30 151.5230 60.0028 32.0000 1.9823 1.9835 416.8877 417.1986 0.0468 -1.0000 -1.0000 1751588 1579983486.40 151.5230 60.0028 32.0000 1.9821 1.9833 416.9493 417.2608 0.0469 -1.0000 -1.0000 1751760 1579983486.50 151.5230 60.0028 32.0000 1.9815 1.9827 417.0095 417.3210 0.0469 -1.0000 -1.0000 1751823 1579983486.60 151.5262 60.0028 32.0000 1.9818 1.9830 417.0474 417.3595 0.0469 -1.0000 -1.0000 1751901 1579983486.70 151.5262 60.0028 32.0000 1.9823 1.9835 416.8733 417.1842 0.0468 -1.0000 -1.0000 1751963 1579983486.80 151.5262 60.0028 32.0000 1.9827 1.9839 416.8339 417.1446 0.0468 -1.0000 -1.0000 1752026 1579983486.90 151.5262 60.0028 32.0000 1.9823 1.9835 416.8028 417.1144 0.0470 -1.0000 -1.0000 1752276 1579983487.00 151.5262 60.0028 32.0000 1.9822 1.9834 416.9906 417.3025 0.0469 -1.0000 -1.0000 1752338 1579983487.10 151.5262 60.0028 32.0000 1.9822 1.9834 417.1153 417.4272 0.0469 -1.0000 -1.0000 1752401 1579983487.20 151.5600 60.0028 32.0000 1.9818 1.9830 417.1091 417.4201 0.0467 -1.0000 -1.0000 1752479 1579983487.30 151.5600 60.0028 32.0000 1.9822 1.9834 417.1348 417.4472 0.0469 -1.0000 -1.0000 1752541 1579983487.40 151.5600 60.0028 32.0000 1.9827 1.9839 416.9795 417.2904 0.0468 -1.0000 -1.0000 1752776 1579983487.50 151.5600 60.0028 32.0000 1.9830 1.9842 416.8139 417.1251 0.0468 -1.0000 -1.0000 1752838 1579983487.60 151.5600 60.0028 32.0000 1.9821 1.9833 416.8961 417.2081 0.0469 -1.0000 -1.0000 1752916 1579983487.70 151.5600 60.0028 32.0000 1.9814 1.9826 416.9952 417.3063 0.0468 -1.0000 -1.0000 1752963 1579983487.80 151.4824 60.0028 32.0000 1.9817 1.9829 416.9579 417.2694 0.0469 -1.0000 -1.0000 1753041 1579983487.90 151.4824 60.0028 32.0000 1.9822 1.9834 416.9069 417.2188 0.0469 -1.0000 -1.0000 1753104 1579983488.00 151.4824 60.0028 32.0000 1.9824 1.9837 416.9227 417.2338 0.0467 -1.0000 -1.0000 1753229 1579983488.10 151.4824 60.0028 32.0000 1.9825 1.9838 416.7725 417.0831 0.0468 -1.0000 -1.0000 1753307 1579983488.20 151.4824 60.0028 32.0000 1.9828 1.9840 416.8527 417.1638 0.0469 -1.0000 -1.0000 1753369 1579983488.30 151.5221 60.0028 32.0000 1.9823 1.9835 416.8307 417.1417 0.0467 -1.0000 -1.0000 1753448 1579983488.40 151.5395 60.0028 32.0000 1.9811 1.9823 417.0562 417.3675 0.0469 -1.0000 -1.0000 1753510 1579983488.50 151.5395 60.0028 32.0000 1.9810 1.9822 417.0379 417.3504 0.0470 -1.0000 -1.0000 1754229 1579983488.60 151.5395 60.0028 32.0000 1.9824 1.9836 417.0316 417.3434 0.0469 -1.0000 -1.0000 1754307 1579983488.70 151.5395 60.0028 32.0000 1.9826 1.9838 416.8964 417.2078 0.0468 -1.0000 -1.0000 1754369 1579983488.80 151.5395 60.0028 32.0000 1.9828 1.9840 416.8745 417.1857 0.0469 -1.0000 -1.0000 1754432 1579983488.90 151.5151 60.0028 32.0000 1.9826 1.9838 416.9035 417.2147 0.0468 -1.0000 -1.0000 1754510 1579983489.00 151.5151 60.0028 32.0000 1.9820 1.9832 416.9227 417.2344 0.0469 -1.0000 -1.0000 1754572 1579983489.10 151.5151 60.0028 32.0000 1.9812 1.9824 417.0538 417.3649 0.0469 -1.0000 -1.0000 1754635 1579983489.20 151.5151 60.0028 32.0000 1.9823 1.9835 416.9529 417.2644 0.0468 -1.0000 -1.0000 1754697 1579983489.30 151.5151 60.0028 32.0000 1.9822 1.9835 416.8598 417.1714 0.0469 -1.0000 -1.0000 1754760 1579983489.40 151.4799 60.0028 32.0000 1.9822 1.9834 416.8884 417.1992 0.0468 -1.0000 -1.0000 1754838 1579983489.50 151.4799 60.0028 32.0000 1.9824 1.9836 416.8298 417.1407 0.0468 -1.0000 -1.0000 1755026 1579983489.60 151.4799 60.0028 32.0000 1.9820 1.9832 416.9379 417.2490 0.0468 -1.0000 -1.0000 1755104 1579983489.70 151.4799 60.0028 32.0000 1.9814 1.9826 417.0883 417.3996 0.0468 -1.0000 -1.0000 1755151 1579983489.80 151.4799 60.0028 32.0000 1.9824 1.9836 417.0388 417.3497 0.0468 -1.0000 -1.0000 1755229 1579983489.90 151.4776 60.0029 32.0000 1.9826 1.9839 416.9402 417.2518 0.0468 -1.0000 -1.0000 1755291 1579983490.00 151.4731 60.0030 32.0000 1.9832 1.9844 416.9107 417.2215 0.0468 -1.0000 -1.0000 1755479 1579983490.10 151.4731 60.0030 32.0000 1.9820 1.9832 417.0269 417.3388 0.0469 -1.0000 -1.0000 1755557 1579983490.20 151.4731 60.0030 32.0000 1.9820 1.9832 417.0477 417.3587 0.0468 -1.0000 -1.0000 1755620 1579983490.30 151.4731 60.0030 32.0000 1.9819 1.9831 417.0183 417.3291 0.0468 -1.0000 -1.0000 1755682 1579983490.40 151.4731 60.0030 32.0000 1.9828 1.9840 416.8191 417.1297 0.0467 -1.0000 -1.0000 1755745 1579983490.50 151.4731 60.0030 32.0000 1.9827 1.9839 416.8249 417.1363 0.0469 -1.0000 -1.0000 1755885 1579983490.60 151.5079 60.0030 32.0000 1.9828 1.9840 416.8905 417.2011 0.0468 -1.0000 -1.0000 1755963 1579983490.70 151.5079 60.0030 32.0000 1.9823 1.9835 416.9408 417.2516 0.0468 -1.0000 -1.0000 1756026 1579983490.80 151.5079 60.0030 32.0000 1.9821 1.9833 416.9986 417.3112 0.0471 -1.0000 -1.0000 1756088 1579983490.90 151.5079 60.0030 32.0000 1.9825 1.9837 416.9600 417.2716 0.0469 -1.0000 -1.0000 1756166 1579983491.00 151.5079 60.0030 32.0000 1.9823 1.9835 416.9910 417.3015 0.0466 -1.0000 -1.0000 1756229 1579983491.10 151.4731 60.0030 32.0000 1.9828 1.9841 416.9188 417.2299 0.0468 -1.0000 -1.0000 1756854 1579983491.20 151.4499 60.0030 32.0000 1.9820 1.9832 416.9914 417.3019 0.0467 -1.0000 -1.0000 1756932 1579983491.30 151.4499 60.0030 32.0000 1.9822 1.9834 417.1021 417.4132 0.0468 -1.0000 -1.0000 1756995 1579983491.40 151.4499 60.0030 32.0000 1.9818 1.9830 417.0895 417.4003 0.0468 -1.0000 -1.0000 1757057 1579983491.50 151.4499 60.0030 32.0000 1.9827 1.9839 417.0000 417.3112 0.0468 -1.0000 -1.0000 1757120 1579983491.60 151.4499 60.0030 32.0000 1.9829 1.9842 416.8752 417.1862 0.0468 -1.0000 -1.0000 1757369 1579983491.70 151.4086 60.0030 32.0000 1.9826 1.9839 416.8690 417.1811 0.0470 -1.0000 -1.0000 1757432 1579983491.80 151.4086 60.0030 32.0000 1.9822 1.9834 416.9436 417.2557 0.0469 -1.0000 -1.0000 1757510 1579983491.90 151.4086 60.0030 32.0000 1.9813 1.9825 416.9696 417.2811 0.0469 -1.0000 -1.0000 1757573 1579983492.00 151.4086 60.0030 32.0000 1.9821 1.9834 417.1768 417.4880 0.0468 -1.0000 -1.0000 1757635 1579983492.10 151.4086 60.0030 32.0000 1.9817 1.9829 417.1642 417.4758 0.0469 -1.0000 -1.0000 1757713 1579983492.20 151.4236 60.0030 32.0000 1.9829 1.9841 417.0007 417.3120 0.0468 -1.0000 -1.0000 1757776 1579983492.30 151.4236 60.0030 32.0000 1.9823 1.9835 416.9177 417.2297 0.0469 -1.0000 -1.0000 1757854 1579983492.40 151.4236 60.0030 32.0000 1.9816 1.9828 416.9518 417.2625 0.0468 -1.0000 -1.0000 1757917 1579983492.50 151.4236 60.0030 32.0000 1.9814 1.9826 416.8871 417.1987 0.0469 -1.0000 -1.0000 1757979 1579983492.60 151.4236 60.0030 32.0000 1.9819 1.9831 417.1765 417.4884 0.0469 -1.0000 -1.0000 1758041 1579983492.70 151.4249 60.0030 32.0000 1.9821 1.9833 417.1238 417.4352 0.0469 -1.0000 -1.0000 1758104 1579983492.80 151.4267 60.0030 32.0000 1.9828 1.9840 417.0801 417.3919 0.0469 -1.0000 -1.0000 1758166 1579983492.90 151.4267 60.0030 32.0000 1.9826 1.9838 416.9358 417.2473 0.0469 -1.0000 -1.0000 1758245 1579983493.00 151.4267 60.0030 32.0000 1.9831 1.9843 416.9579 417.2703 0.0470 -1.0000 -1.0000 1758307 1579983493.10 151.4267 60.0030 32.0000 1.9825 1.9837 417.0359 417.3472 0.0468 -1.0000 -1.0000 1758369 1579983493.20 151.4267 60.0030 32.0000 1.9817 1.9830 417.0507 417.3618 0.0468 -1.0000 -1.0000 1758447 1579983493.30 151.4455 60.0030 32.0000 1.9823 1.9835 417.1803 417.4917 0.0469 -1.0000 -1.0000 1758510 1579983493.40 151.4455 60.0030 32.0000 1.9818 1.9830 416.9570 417.2679 0.0468 -1.0000 -1.0000 1758572 1579983493.50 151.4455 60.0030 32.0000 1.9824 1.9837 416.8795 417.1904 0.0468 -1.0000 -1.0000 1758635 1579983493.60 151.4455 60.0030 32.0000 1.9818 1.9830 417.0602 417.3715 0.0468 -1.0000 -1.0000 1759682 1579983493.70 151.4455 60.0030 32.0000 1.9822 1.9834 417.1075 417.4186 0.0468 -1.0000 -1.0000 1759744 1579983493.80 151.4619 60.0030 32.0000 1.9823 1.9835 417.1904 417.5020 0.0469 -1.0000 -1.0000 1759822 1579983493.90 151.4748 60.0030 32.0000 1.9824 1.9836 417.1474 417.4589 0.0469 -1.0000 -1.0000 1759869 1579983494.00 151.4748 60.0030 32.0000 1.9829 1.9842 417.1059 417.4167 0.0467 -1.0000 -1.0000 1759948 1579983494.10 151.4748 60.0030 32.0000 1.9832 1.9844 416.8463 417.1567 0.0467 -1.0000 -1.0000 1800010 1579983494.20 151.4748 60.0030 32.0000 1.9835 1.9847 416.8873 417.1983 0.0468 -1.0000 -1.0000 1800072 1579983494.30 151.4748 60.0030 32.0000 1.9824 1.9836 416.9369 417.2473 0.0467 -1.0000 -1.0000 1800151 1579983494.40 151.4167 60.0030 32.0000 1.9817 1.9829 417.0736 417.3846 0.0468 -1.0000 -1.0000 1800213 1579983494.50 151.4167 60.0030 32.0000 1.9820 1.9833 417.1002 417.4117 0.0468 -1.0000 -1.0000 1800276 1579983494.60 151.4167 60.0030 32.0000 1.9835 1.9847 416.8972 417.2079 0.0467 -1.0000 -1.0000 1800354 1579983494.70 151.4167 60.0030 32.0000 1.9832 1.9844 416.8139 417.1238 0.0467 -1.0000 -1.0000 1800416 1579983494.80 151.4167 60.0030 32.0000 1.9827 1.9839 417.0285 417.3392 0.0467 -1.0000 -1.0000 1800479 1579983494.90 151.4163 60.0029 32.0000 1.9822 1.9835 417.1261 417.4371 0.0468 -1.0000 -1.0000 1800557 1579983495.00 151.4153 60.0026 32.0000 1.9821 1.9834 417.1236 417.4349 0.0468 -1.0000 -1.0000 1800619 1579983495.10 151.4153 60.0026 32.0000 1.9821 1.9833 417.1023 417.4128 0.0467 -1.0000 -1.0000 1800682 1579983495.20 151.4153 60.0026 32.0000 1.9825 1.9837 416.9079 417.2186 0.0467 -1.0000 -1.0000 1800744 1579983495.30 151.4153 60.0026 32.0000 1.9827 1.9839 416.8773 417.1881 0.0467 -1.0000 -1.0000 1800807 1579983495.40 151.4153 60.0026 32.0000 1.9830 1.9842 416.8595 417.1704 0.0469 -1.0000 -1.0000 1800869 1579983495.50 151.4153 60.0026 32.0000 1.9826 1.9838 417.0041 417.3149 0.0467 -1.0000 -1.0000 1800947 1579983495.60 151.4474 60.0026 32.0000 1.9826 1.9838 417.0026 417.3130 0.0467 -1.0000 -1.0000 1801010 1579983495.70 151.4474 60.0026 32.0000 1.9826 1.9838 417.0523 417.3629 0.0468 -1.0000 -1.0000 1801072 1579983495.80 151.4474 60.0026 32.0000 1.9826 1.9839 417.0072 417.3176 0.0467 -1.0000 -1.0000 1801151 1579983495.90 151.4474 60.0026 32.0000 1.9829 1.9841 416.9408 417.2523 0.0469 -1.0000 -1.0000 1801213 1579983496.00 151.4474 60.0026 32.0000 1.9831 1.9843 416.9109 417.2219 0.0467 -1.0000 -1.0000 1801276 1579983496.10 151.4578 60.0026 32.0000 1.9827 1.9839 417.0270 417.3388 0.0469 -1.0000 -1.0000 1801338 1579983496.20 151.4861 60.0026 32.0000 1.9823 1.9835 417.1030 417.4136 0.0468 -1.0000 -1.0000 1802057 1579983496.30 151.4861 60.0026 32.0000 1.9818 1.9830 417.1573 417.4690 0.0469 -1.0000 -1.0000 1802135 1579983496.40 151.4861 60.0026 32.0000 1.9827 1.9839 417.0108 417.3221 0.0468 -1.0000 -1.0000 1802198 1579983496.50 151.4861 60.0026 32.0000 1.9835 1.9847 416.9198 417.2310 0.0468 -1.0000 -1.0000 1802260 1579983496.60 151.4861 60.0026 32.0000 1.9830 1.9842 416.9312 417.2419 0.0468 -1.0000 -1.0000 1802338 1579983496.70 151.4267 60.0026 32.0000 1.9828 1.9840 416.9089 417.2191 0.0467 -1.0000 -1.0000 1802401 1579983496.80 151.4267 60.0026 32.0000 1.9817 1.9830 417.1358 417.4468 0.0468 -1.0000 -1.0000 1802510 1579983496.90 151.4267 60.0026 32.0000 1.9824 1.9836 417.1439 417.4547 0.0467 -1.0000 -1.0000 1802588 1579983497.00 151.4267 60.0026 32.0000 1.9823 1.9835 417.0749 417.3866 0.0469 -1.0000 -1.0000 1802651 1579983497.10 151.4267 60.0026 32.0000 1.9830 1.9842 416.9477 417.2588 0.0468 -1.0000 -1.0000 1802713 1579983497.20 151.4315 60.0026 32.0000 1.9833 1.9845 416.9421 417.2528 0.0467 -1.0000 -1.0000 1802776 1579983497.30 151.4699 60.0026 32.0000 1.9836 1.9848 416.8822 417.1940 0.0469 -1.0000 -1.0000 1802838 1579983497.40 151.4699 60.0026 32.0000 1.9826 1.9838 416.9529 417.2633 0.0467 -1.0000 -1.0000 1802901 1579983497.50 151.4699 60.0026 32.0000 1.9821 1.9833 417.0829 417.3945 0.0469 -1.0000 -1.0000 1802979 1579983497.60 151.4699 60.0026 32.0000 1.9817 1.9829 417.1935 417.5035 0.0467 -1.0000 -1.0000 1803041 1579983497.70 151.4699 60.0026 32.0000 1.9817 1.9829 417.0775 417.3888 0.0469 -1.0000 -1.0000 1803495 1579983497.80 151.4747 60.0026 32.0000 1.9830 1.9842 417.0729 417.3838 0.0468 -1.0000 -1.0000 1803557 1579983497.90 151.4747 60.0026 32.0000 1.9834 1.9846 416.8421 417.1523 0.0467 -1.0000 -1.0000 1803620 1579983498.00 151.4747 60.0026 32.0000 1.9833 1.9845 416.8675 417.1779 0.0468 -1.0000 -1.0000 1803682 1579983498.10 151.4747 60.0026 32.0000 1.9827 1.9839 417.0652 417.3755 0.0467 -1.0000 -1.0000 1803760 1579983498.20 151.4763 60.0026 32.0000 1.9822 1.9835 417.1352 417.4473 0.0469 -1.0000 -1.0000 1803822 1579983498.30 151.4551 60.0026 32.0000 1.9817 1.9829 417.1263 417.4374 0.0468 -1.0000 -1.0000 1803901 1579983498.40 151.4551 60.0026 32.0000 1.9824 1.9837 417.0388 417.3509 0.0469 -1.0000 -1.0000 1803963 1579983498.50 151.4551 60.0026 32.0000 1.9833 1.9845 417.0255 417.3363 0.0468 -1.0000 -1.0000 1804026 1579983498.60 151.4551 60.0026 32.0000 1.9834 1.9846 416.9061 417.2175 0.0469 -1.0000 -1.0000 1804088 1579983498.70 151.4551 60.0026 32.0000 1.9832 1.9844 416.8865 417.1974 0.0468 -1.0000 -1.0000 1804151 1579983498.80 151.4551 60.0026 32.0000 1.9822 1.9834 416.9634 417.2746 0.0468 -1.0000 -1.0000 1804213 1579983498.90 151.4570 60.0026 32.0000 1.9828 1.9840 417.1212 417.4326 0.0468 -1.0000 -1.0000 1804291 1579983499.00 151.4696 60.0026 32.0000 1.9829 1.9841 417.1615 417.4721 0.0467 -1.0000 -1.0000 1804354 1579983499.10 151.4696 60.0026 32.0000 1.9835 1.9847 416.9483 417.2590 0.0467 -1.0000 -1.0000 1804416 1579983499.20 151.4696 60.0026 32.0000 1.9837 1.9850 416.9032 417.2149 0.0470 -1.0000 -1.0000 1804494 1579983499.30 151.4696 60.0026 32.0000 1.9834 1.9846 416.9398 417.2508 0.0468 -1.0000 -1.0000 1804557 1579983499.40 151.4696 60.0026 32.0000 1.9820 1.9832 417.0862 417.3974 0.0469 -1.0000 -1.0000 1804619 1579983499.50 151.4696 60.0026 32.0000 1.9819 1.9832 417.0347 417.3453 0.0466 -1.0000 -1.0000 1804697 1579983499.60 151.4511 60.0018 32.0000 1.9830 1.9842 417.0524 417.3622 0.0466 -1.0000 -1.0000 1804760 1579983499.70 151.4511 60.0018 32.0000 1.9838 1.9850 416.8829 417.1933 0.0467 -1.0000 -1.0000 1804979 1579983499.80 151.4511 60.0018 32.0000 1.9829 1.9841 416.9319 417.2431 0.0469 -1.0000 -1.0000 1805057 1579983499.90 151.4511 60.0018 32.0000 1.9828 1.9840 416.9510 417.2616 0.0467 -1.0000 -1.0000 1805119 1579983500.00 151.4511 60.0018 32.0000 1.9826 1.9838 417.0632 417.3742 0.0468 -1.0000 -1.0000 1805182 1579983500.10 151.4511 60.0018 32.0000 1.9827 1.9839 417.0716 417.3825 0.0468 -1.0000 -1.0000 1805260 1579983500.20 151.4511 60.0018 32.0000 1.9838 1.9850 417.1307 417.4416 0.0468 -1.0000 -1.0000 1805322 1579983500.30 151.4511 60.0018 32.0000 1.9829 1.9841 416.9317 417.2434 0.0469 -1.0000 -1.0000 1805760 1579983500.40 151.4810 60.0018 32.0000 1.9833 1.9845 416.8411 417.1522 0.0468 -1.0000 -1.0000 1805823 1579983500.50 151.4930 60.0018 32.0000 1.9826 1.9838 417.1162 417.4270 0.0467 -1.0000 -1.0000 1805885 1579983500.60 151.4930 60.0018 32.0000 1.9827 1.9839 417.0986 417.4089 0.0467 -1.0000 -1.0000 1805963 1579983500.70 151.4930 60.0018 32.0000 1.9825 1.9837 417.1563 417.4672 0.0468 -1.0000 -1.0000 1806026 1579983500.80 151.4930 60.0018 32.0000 1.9831 1.9843 417.1312 417.4421 0.0467 -1.0000 -1.0000 1806260 1579983500.90 151.4930 60.0018 32.0000 1.9833 1.9846 416.9623 417.2727 0.0468 -1.0000 -1.0000 1806322 1579983501.00 151.5324 60.0018 32.0000 1.9832 1.9844 416.9310 417.2413 0.0466 -1.0000 -1.0000 1806385 1579983501.10 151.5324 60.0018 32.0000 1.9826 1.9839 417.0222 417.3327 0.0468 -1.0000 -1.0000 1806463 1579983501.20 151.5324 60.0018 32.0000 1.9824 1.9836 417.0399 417.3514 0.0468 -1.0000 -1.0000 1806526 1579983501.30 151.5324 60.0018 32.0000 1.9832 1.9844 417.0431 417.3540 0.0469 -1.0000 -1.0000 1806760 1579983501.40 151.5324 60.0018 32.0000 1.9833 1.9845 416.9045 417.2157 0.0468 -1.0000 -1.0000 1806822 1579983501.50 151.5296 60.0018 32.0000 1.9831 1.9843 417.0437 417.3539 0.0467 -1.0000 -1.0000 1806901 1579983501.60 151.5296 60.0018 32.0000 1.9819 1.9832 417.1473 417.4588 0.0469 -1.0000 -1.0000 1806963 1579983501.70 151.5296 60.0018 32.0000 1.9828 1.9840 417.0593 417.3707 0.0468 -1.0000 -1.0000 1807026 1579983501.80 151.5296 60.0018 32.0000 1.9833 1.9845 416.9620 417.2737 0.0469 -1.0000 -1.0000 1807260 1579983501.90 151.5296 60.0018 32.0000 1.9824 1.9836 417.0150 417.3259 0.0467 -1.0000 -1.0000 1807322 1579983502.00 151.5296 60.0018 32.0000 1.9829 1.9841 416.9146 417.2255 0.0468 -1.0000 -1.0000 1807385 1579983502.10 151.5094 60.0018 32.0000 1.9828 1.9841 416.9314 417.2418 0.0467 -1.0000 -1.0000 1807463 1579983502.20 151.5094 60.0018 32.0000 1.9826 1.9838 417.0222 417.3333 0.0469 -1.0000 -1.0000 1807526 1579983502.30 151.5094 60.0018 32.0000 1.9827 1.9839 417.1110 417.4221 0.0468 -1.0000 -1.0000 1807760 1579983502.40 151.5094 60.0018 32.0000 1.9827 1.9839 417.0315 417.3415 0.0467 -1.0000 -1.0000 1807823 1579983502.50 151.5094 60.0018 32.0000 1.9823 1.9835 416.9799 417.2908 0.0467 -1.0000 -1.0000 1807885 1579983502.60 151.5053 60.0018 32.0000 1.9837 1.9849 416.8974 417.2078 0.0468 -1.0000 -1.0000 1807963 1579983502.70 151.4891 60.0018 32.0000 1.9829 1.9841 416.9479 417.2586 0.0467 -1.0000 -1.0000 1808026 1579983502.80 151.4891 60.0018 32.0000 1.9829 1.9841 416.9573 417.2674 0.0467 -1.0000 -1.0000 1808088 1579983502.90 151.4891 60.0018 32.0000 1.9822 1.9834 417.1184 417.4292 0.0468 -1.0000 -1.0000 1808166 1579983503.00 151.4891 60.0018 32.0000 1.9820 1.9833 417.0969 417.4082 0.0468 -1.0000 -1.0000 1808229 1579983503.10 151.4891 60.0018 32.0000 1.9822 1.9834 417.0576 417.3681 0.0468 -1.0000 -1.0000 1808291 1579983503.20 151.4771 60.0018 32.0000 1.9829 1.9841 417.0246 417.3354 0.0468 -1.0000 -1.0000 1808354 1579983503.30 151.4771 60.0018 32.0000 1.9830 1.9842 416.9271 417.2382 0.0468 -1.0000 -1.0000 1808760 1579983503.40 151.4771 60.0018 32.0000 1.9827 1.9839 416.8809 417.1905 0.0466 -1.0000 -1.0000 1808822 1579983503.50 151.4771 60.0018 32.0000 1.9827 1.9839 417.1085 417.4190 0.0468 -1.0000 -1.0000 1808901 1579983503.60 151.4771 60.0018 32.0000 1.9822 1.9834 417.1076 417.4201 0.0469 -1.0000 -1.0000 1808963 1579983503.70 151.4728 60.0018 32.0000 1.9820 1.9832 417.0940 417.4053 0.0468 -1.0000 -1.0000 1809026 1579983503.80 151.4692 60.0018 32.0000 1.9827 1.9839 416.9715 417.2824 0.0468 -1.0000 -1.0000 1809260 1579983503.90 151.4692 60.0018 32.0000 1.9830 1.9842 416.8603 417.1716 0.0468 -1.0000 -1.0000 1809323 1579983504.00 151.4692 60.0018 32.0000 1.9830 1.9842 416.8541 417.1639 0.0466 -1.0000 -1.0000 1809385 1579983504.10 151.4692 60.0018 32.0000 1.9825 1.9837 416.9622 417.2731 0.0467 -1.0000 -1.0000 1809463 1579983504.20 151.4692 60.0018 32.0000 1.9829 1.9841 417.0311 417.3418 0.0468 -1.0000 -1.0000 1809526 1579983504.30 151.4321 60.0018 32.0000 1.9829 1.9841 417.1874 417.4986 0.0468 -1.0000 -1.0000 1810010 1579983504.40 151.4321 60.0018 32.0000 1.9821 1.9833 417.1039 417.4159 0.0468 -1.0000 -1.0000 1810072 1579983504.50 151.4321 60.0018 32.0000 1.9826 1.9838 416.9969 417.3080 0.0469 -1.0000 -1.0000 1810135 1579983504.60 151.4321 60.0018 32.0000 1.9820 1.9832 416.8601 417.1715 0.0468 -1.0000 -1.0000 1810213 1579983504.70 151.4321 60.0018 32.0000 1.9817 1.9830 417.0019 417.3111 0.0466 -1.0000 -1.0000 1810260 1579983504.80 151.4745 60.0021 32.0000 1.9828 1.9840 416.9714 417.2824 0.0469 -1.0000 -1.0000 1810510 1579983504.90 151.4745 60.0021 32.0000 1.9819 1.9832 417.1112 417.4229 0.0468 -1.0000 -1.0000 1810572 1579983505.00 151.4745 60.0021 32.0000 1.9825 1.9837 417.0929 417.4026 0.0466 -1.0000 -1.0000 1810635 1579983505.10 151.4745 60.0021 32.0000 1.9828 1.9841 417.0316 417.3418 0.0467 -1.0000 -1.0000 1810697 1579983505.20 151.4745 60.0021 32.0000 1.9830 1.9842 416.9567 417.2671 0.0467 -1.0000 -1.0000 1810776 1579983505.30 151.4705 60.0021 32.0000 1.9838 1.9851 416.8076 417.1181 0.0468 -1.0000 -1.0000 1810838 1579983505.40 151.4637 60.0021 32.0000 1.9833 1.9845 416.9698 417.2809 0.0468 -1.0000 -1.0000 1810901 1579983505.50 151.4637 60.0021 32.0000 1.9819 1.9831 417.0245 417.3358 0.0468 -1.0000 -1.0000 1810979 1579983505.60 151.4637 60.0021 32.0000 1.9820 1.9832 417.0901 417.4013 0.0468 -1.0000 -1.0000 1811041 1579983505.70 151.4637 60.0021 32.0000 1.9825 1.9837 417.0042 417.3150 0.0468 -1.0000 -1.0000 1811104 1579983505.80 151.4637 60.0021 32.0000 1.9831 1.9843 416.8882 417.1989 0.0467 -1.0000 -1.0000 1811166 1579983505.90 151.5192 60.0021 32.0000 1.9830 1.9842 416.8373 417.1478 0.0467 -1.0000 -1.0000 1811229 1579983506.00 151.5192 60.0021 32.0000 1.9825 1.9838 417.0265 417.3372 0.0467 -1.0000 -1.0000 1811307 1579983506.10 151.5192 60.0021 32.0000 1.9823 1.9836 417.0670 417.3779 0.0468 -1.0000 -1.0000 1811369 1579983506.20 151.5192 60.0021 32.0000 1.9829 1.9841 417.0849 417.3967 0.0469 -1.0000 -1.0000 1811432 1579983506.30 151.5192 60.0021 32.0000 1.9831 1.9844 416.9665 417.2781 0.0469 -1.0000 -1.0000 1811510 1579983506.40 151.5216 60.0021 32.0000 1.9833 1.9845 416.8040 417.1151 0.0468 -1.0000 -1.0000 1811854 1579983506.50 151.5218 60.0021 32.0000 1.9827 1.9839 417.0361 417.3469 0.0467 -1.0000 -1.0000 1811916 1579983506.60 151.5218 60.0021 32.0000 1.9823 1.9836 417.0934 417.4035 0.0467 -1.0000 -1.0000 1811995 1579983506.70 151.5218 60.0021 32.0000 1.9818 1.9830 417.1675 417.4784 0.0468 -1.0000 -1.0000 1812057 1579983506.80 151.5218 60.0021 32.0000 1.9815 1.9827 417.0657 417.3775 0.0468 -1.0000 -1.0000 1812135 1579983506.90 151.5218 60.0021 32.0000 1.9830 1.9843 416.8756 417.1858 0.0467 -1.0000 -1.0000 1812338 1579983507.00 151.5236 60.0021 32.0000 1.9831 1.9843 416.8559 417.1655 0.0466 -1.0000 -1.0000 1812401 1579983507.10 151.5244 60.0021 32.0000 1.9840 1.9852 416.8164 417.1268 0.0467 -1.0000 -1.0000 1812463 1579983507.20 151.5244 60.0021 32.0000 1.9829 1.9842 417.0146 417.3254 0.0468 -1.0000 -1.0000 1812541 1579983507.30 151.5244 60.0021 32.0000 1.9822 1.9834 417.1660 417.4763 0.0467 -1.0000 -1.0000 1812619 1579983507.40 151.5244 60.0021 32.0000 1.9825 1.9837 417.1509 417.4631 0.0469 -1.0000 -1.0000 1812791 1579983507.50 151.5244 60.0021 32.0000 1.9821 1.9833 417.1193 417.4308 0.0468 -1.0000 -1.0000 1812854 1579983507.60 151.5013 60.0021 32.0000 1.9835 1.9847 416.9572 417.2693 0.0469 -1.0000 -1.0000 1812917 1579983507.70 151.5013 60.0021 32.0000 1.9840 1.9852 416.9299 417.2408 0.0468 -1.0000 -1.0000 1812994 1579983507.80 151.5013 60.0021 32.0000 1.9842 1.9854 416.8880 417.1992 0.0468 -1.0000 -1.0000 1813057 1579983507.90 151.5013 60.0021 32.0000 1.9830 1.9842 417.0201 417.3307 0.0468 -1.0000 -1.0000 1813776 1579983508.00 151.5013 60.0021 32.0000 1.9818 1.9831 417.1651 417.4763 0.0468 -1.0000 -1.0000 1813838 1579983508.10 151.5013 60.0021 32.0000 1.9821 1.9833 417.0901 417.4006 0.0467 -1.0000 -1.0000 1813916 1579983508.20 151.5304 60.0021 32.0000 1.9833 1.9846 417.0201 417.3304 0.0467 -1.0000 -1.0000 1813979 1579983508.30 151.5304 60.0021 32.0000 1.9841 1.9853 416.9022 417.2132 0.0468 -1.0000 -1.0000 1814057 1579983508.40 151.5304 60.0021 32.0000 1.9834 1.9846 416.8805 417.1912 0.0468 -1.0000 -1.0000 1814120 1579983508.50 151.5304 60.0021 32.0000 1.9829 1.9841 416.9660 417.2780 0.0469 -1.0000 -1.0000 1814260 1579983508.60 151.5304 60.0021 32.0000 1.9820 1.9832 417.0974 417.4078 0.0467 -1.0000 -1.0000 1814322 1579983508.70 151.5304 60.0021 32.0000 1.9833 1.9845 417.0331 417.3429 0.0466 -1.0000 -1.0000 1814385 1579983508.80 151.5064 60.0021 32.0000 1.9836 1.9849 417.0371 417.3477 0.0468 -1.0000 -1.0000 1814447 1579983508.90 151.5037 60.0021 32.0000 1.9831 1.9843 416.8824 417.1938 0.0468 -1.0000 -1.0000 1814526 1579983509.00 151.5037 60.0021 32.0000 1.9838 1.9851 416.8377 417.1474 0.0466 -1.0000 -1.0000 1814588 1579983509.10 151.5037 60.0021 32.0000 1.9831 1.9843 417.0959 417.4068 0.0468 -1.0000 -1.0000 1814651 1579983509.20 151.5037 60.0021 32.0000 1.9826 1.9838 417.0425 417.3538 0.0468 -1.0000 -1.0000 1814729 1579983509.30 151.5037 60.0021 32.0000 1.9825 1.9837 416.9821 417.2938 0.0470 -1.0000 -1.0000 1814791 1579983509.40 151.4984 60.0023 32.0000 1.9833 1.9845 416.8979 417.2088 0.0469 -1.0000 -1.0000 1814854 1579983509.50 151.4984 60.0023 32.0000 1.9831 1.9843 416.8255 417.1374 0.0469 -1.0000 -1.0000 1814917 1579983509.60 151.4984 60.0023 32.0000 1.9832 1.9844 416.8821 417.1933 0.0468 -1.0000 -1.0000 1814979 1579983509.70 151.4984 60.0023 32.0000 1.9824 1.9837 416.9234 417.2337 0.0467 -1.0000 -1.0000 1815041 1579983509.80 151.4984 60.0023 32.0000 1.9818 1.9830 417.0621 417.3729 0.0468 -1.0000 -1.0000 1815120 1579983509.90 151.4984 60.0023 32.0000 1.9822 1.9834 417.1780 417.4888 0.0468 -1.0000 -1.0000 1815182 1579983510.00 151.4984 60.0023 32.0000 1.9825 1.9837 417.0542 417.3662 0.0470 -1.0000 -1.0000 1815369 1579983510.10 151.4984 60.0023 32.0000 1.9825 1.9837 417.0527 417.3643 0.0468 -1.0000 -1.0000 1815447 1579983510.20 151.4984 60.0023 32.0000 1.9826 1.9838 417.0179 417.3278 0.0466 -1.0000 -1.0000 1815510 1579983510.30 151.4984 60.0023 32.0000 1.9820 1.9832 417.0104 417.3216 0.0468 -1.0000 -1.0000 1815572 1579983510.40 151.4984 60.0023 32.0000 1.9815 1.9827 417.0602 417.3709 0.0468 -1.0000 -1.0000 1815635 1579983510.50 151.4984 60.0023 32.0000 1.9825 1.9837 417.1083 417.4199 0.0469 -1.0000 -1.0000 1816120 1579983510.60 151.4984 60.0023 32.0000 1.9831 1.9844 416.9907 417.3018 0.0467 -1.0000 -1.0000 1816198 1579983510.70 151.4984 60.0023 32.0000 1.9840 1.9852 416.9386 417.2489 0.0467 -1.0000 -1.0000 1816260 1579983510.80 151.4966 60.0023 32.0000 1.9831 1.9843 416.8424 417.1536 0.0468 -1.0000 -1.0000 1816307 1579983510.90 151.4966 60.0023 32.0000 1.9826 1.9838 416.9134 417.2235 0.0467 -1.0000 -1.0000 1816385 1579983511.00 151.4966 60.0023 32.0000 1.9825 1.9837 417.0181 417.3290 0.0468 -1.0000 -1.0000 1816776 1579983511.10 151.4966 60.0023 32.0000 1.9817 1.9829 417.0443 417.3556 0.0468 -1.0000 -1.0000 1816838 1579983511.20 151.4966 60.0023 32.0000 1.9816 1.9829 417.1264 417.4370 0.0467 -1.0000 -1.0000 1816901 1579983511.30 151.4966 60.0023 32.0000 1.9828 1.9841 417.0067 417.3169 0.0467 -1.0000 -1.0000 1816995 1579983511.40 151.5134 60.0023 32.0000 1.9827 1.9839 416.8773 417.1885 0.0469 -1.0000 -1.0000 1817057 1579983511.50 151.5134 60.0023 32.0000 1.9828 1.9840 416.8740 417.1854 0.0468 -1.0000 -1.0000 1817135 1579983511.60 151.5134 60.0023 32.0000 1.9823 1.9836 416.9502 417.2602 0.0466 -1.0000 -1.0000 1817198 1579983511.70 151.5134 60.0023 32.0000 1.9824 1.9836 417.0485 417.3588 0.0467 -1.0000 -1.0000 1817260 1579983511.80 151.5134 60.0023 32.0000 1.9830 1.9842 417.1241 417.4344 0.0467 -1.0000 -1.0000 1817322 1579983511.90 151.5287 60.0023 32.0000 1.9828 1.9841 417.0812 417.3927 0.0469 -1.0000 -1.0000 1817385 1579983512.00 151.5397 60.0023 32.0000 1.9839 1.9851 416.9273 417.2379 0.0467 -1.0000 -1.0000 1817447 1579983512.10 151.5397 60.0023 32.0000 1.9833 1.9845 416.9882 417.2992 0.0467 -1.0000 -1.0000 1817651 1579983512.20 151.5397 60.0023 32.0000 1.9831 1.9843 417.0931 417.4038 0.0468 -1.0000 -1.0000 1817713 1579983512.30 151.5397 60.0023 32.0000 1.9823 1.9836 417.1450 417.4557 0.0467 -1.0000 -1.0000 1817776 1579983512.40 151.5390 60.0023 32.0000 1.9831 1.9843 417.0485 417.3591 0.0467 -1.0000 -1.0000 1817838 1579983512.50 151.5016 60.0023 32.0000 1.9834 1.9846 416.8617 417.1715 0.0466 -1.0000 -1.0000 1817901 1579983512.60 151.5016 60.0023 32.0000 1.9825 1.9838 416.9785 417.2893 0.0468 -1.0000 -1.0000 1817995 1579983512.70 151.5016 60.0023 32.0000 1.9823 1.9835 417.0522 417.3631 0.0468 -1.0000 -1.0000 1818057 1579983512.80 151.5016 60.0023 32.0000 1.9826 1.9838 417.1866 417.4975 0.0468 -1.0000 -1.0000 1818119 1579983512.90 151.5016 60.0023 32.0000 1.9827 1.9839 417.0315 417.3423 0.0467 -1.0000 -1.0000 1818198 1579983513.00 151.5178 60.0023 32.0000 1.9836 1.9848 417.0709 417.3812 0.0467 -1.0000 -1.0000 1818260 1579983513.10 151.5178 60.0023 32.0000 1.9835 1.9847 416.8857 417.1964 0.0468 -1.0000 -1.0000 1818479 1579983513.20 151.5178 60.0023 32.0000 1.9823 1.9835 416.8605 417.1713 0.0468 -1.0000 -1.0000 1818557 1579983513.30 151.5178 60.0023 32.0000 1.9822 1.9834 417.0793 417.3895 0.0467 -1.0000 -1.0000 1818619 1579983513.40 151.5178 60.0023 32.0000 1.9828 1.9841 417.1822 417.4940 0.0469 -1.0000 -1.0000 1818682 1579983513.50 151.5178 60.0023 32.0000 1.9817 1.9830 417.2634 417.5745 0.0467 -1.0000 -1.0000 1818744 1579983513.60 151.5749 60.0023 32.0000 1.9826 1.9838 416.9297 417.2404 0.0467 -1.0000 -1.0000 1819369 1579983513.70 151.5749 60.0023 32.0000 1.9827 1.9839 416.9109 417.2203 0.0466 -1.0000 -1.0000 1819432 1579983513.80 151.5749 60.0023 32.0000 1.9826 1.9838 416.9702 417.2806 0.0468 -1.0000 -1.0000 1819510 1579983513.90 151.5749 60.0023 32.0000 1.9823 1.9836 417.0070 417.3189 0.0469 -1.0000 -1.0000 1819572 1579983514.00 151.5749 60.0023 32.0000 1.9828 1.9840 417.1888 417.5000 0.0467 -1.0000 -1.0000 1819635 1579983514.10 151.5675 60.0023 32.0000 1.9831 1.9843 417.1183 417.4290 0.0468 -1.0000 -1.0000 1819869 1579983514.20 151.4965 60.0023 32.0000 1.9830 1.9842 417.0184 417.3295 0.0468 -1.0000 -1.0000 1819932 1579983514.30 151.4965 60.0023 32.0000 1.9831 1.9843 416.9187 417.2301 0.0468 -1.0000 -1.0000 1820010 1579983514.40 151.4965 60.0023 32.0000 1.9827 1.9839 416.9067 417.2165 0.0466 -1.0000 -1.0000 1820072 1579983514.50 151.4965 60.0023 32.0000 1.9829 1.9841 417.0439 417.3545 0.0467 -1.0000 -1.0000 1820135 1579983514.60 151.4965 60.0023 32.0000 1.9818 1.9830 417.1208 417.4314 0.0468 -1.0000 -1.0000 1820369 1579983514.70 151.5261 60.0029 32.0000 1.9825 1.9837 417.0118 417.3228 0.0468 -1.0000 -1.0000 1820432 1579983514.80 151.5261 60.0029 32.0000 1.9830 1.9842 416.8520 417.1637 0.0469 -1.0000 -1.0000 1820510 1579983514.90 151.5261 60.0029 32.0000 1.9832 1.9845 416.8661 417.1767 0.0467 -1.0000 -1.0000 1820572 1579983515.00 151.5261 60.0029 32.0000 1.9832 1.9844 416.9268 417.2373 0.0468 -1.0000 -1.0000 1820635 1579983515.10 151.5261 60.0029 32.0000 1.9819 1.9831 417.0350 417.3465 0.0469 -1.0000 -1.0000 1820697 1579983515.20 151.4978 60.0029 32.0000 1.9823 1.9835 417.0926 417.4039 0.0468 -1.0000 -1.0000 1820776 1579983515.30 151.4978 60.0029 32.0000 1.9824 1.9836 417.0851 417.3960 0.0468 -1.0000 -1.0000 1820838 1579983515.40 151.4978 60.0029 32.0000 1.9828 1.9840 417.0036 417.3146 0.0467 -1.0000 -1.0000 1820901 1579983515.50 151.4978 60.0029 32.0000 1.9821 1.9833 416.8579 417.1681 0.0468 -1.0000 -1.0000 1820979 1579983515.60 151.4978 60.0029 32.0000 1.9822 1.9834 416.9051 417.2163 0.0468 -1.0000 -1.0000 1821041 1579983515.70 151.5000 60.0029 32.0000 1.9823 1.9835 417.1363 417.4471 0.0467 -1.0000 -1.0000 1821104 1579983515.80 151.5271 60.0029 32.0000 1.9824 1.9836 417.0351 417.3452 0.0467 -1.0000 -1.0000 1821166 1579983515.90 151.5271 60.0029 32.0000 1.9827 1.9839 416.9680 417.2786 0.0468 -1.0000 -1.0000 1821244 1579983516.00 151.5271 60.0029 32.0000 1.9833 1.9846 416.8876 417.1984 0.0468 -1.0000 -1.0000 1821307 1579983516.10 151.5271 60.0029 32.0000 1.9825 1.9837 416.8121 417.1232 0.0467 -1.0000 -1.0000 1821385 1579983516.20 151.5271 60.0029 32.0000 1.9823 1.9835 416.9846 417.2954 0.0468 -1.0000 -1.0000 1821510 1579983516.30 151.6075 60.0029 32.0000 1.9825 1.9838 417.1675 417.4781 0.0468 -1.0000 -1.0000 1821572 1579983516.40 151.6075 60.0029 32.0000 1.9820 1.9832 417.1097 417.4211 0.0468 -1.0000 -1.0000 1821635 1579983516.50 151.6075 60.0029 32.0000 1.9832 1.9844 417.1112 417.4222 0.0468 -1.0000 -1.0000 1821698 1579983516.60 151.6075 60.0029 32.0000 1.9832 1.9845 416.8563 417.1663 0.0467 -1.0000 -1.0000 1821792 1579983516.70 151.6075 60.0029 32.0000 1.9824 1.9836 416.8313 417.1421 0.0467 -1.0000 -1.0000 1822026 1579983516.80 151.5734 60.0029 32.0000 1.9824 1.9836 416.8317 417.1426 0.0468 -1.0000 -1.0000 1822088 1579983516.90 151.4882 60.0029 32.0000 1.9828 1.9841 416.9807 417.2925 0.0469 -1.0000 -1.0000 1822151 1579983517.00 151.4882 60.0029 32.0000 1.9834 1.9846 417.0049 417.3160 0.0468 -1.0000 -1.0000 1822213 1579983517.10 151.4882 60.0029 32.0000 1.9825 1.9838 416.8442 417.1556 0.0469 -1.0000 -1.0000 1822276 1579983517.20 151.4882 60.0029 32.0000 1.9832 1.9845 416.8316 417.1422 0.0468 -1.0000 -1.0000 1822557 1579983517.30 151.4882 60.0029 32.0000 1.9831 1.9843 416.9773 417.2894 0.0469 -1.0000 -1.0000 1822619 1579983517.40 151.5015 60.0029 32.0000 1.9825 1.9838 417.1042 417.4152 0.0468 -1.0000 -1.0000 1822682 1579983517.50 151.5557 60.0029 32.0000 1.9827 1.9839 417.0359 417.3472 0.0468 -1.0000 -1.0000 1822744 1579983517.60 151.5557 60.0029 32.0000 1.9823 1.9835 417.0727 417.3835 0.0468 -1.0000 -1.0000 1822807 1579983517.70 151.5557 60.0029 32.0000 1.9831 1.9843 416.8536 417.1652 0.0469 -1.0000 -1.0000 1822994 1579983517.80 151.5557 60.0029 32.0000 1.9825 1.9838 416.8470 417.1587 0.0469 -1.0000 -1.0000 1823057 1579983517.90 151.5557 60.0029 32.0000 1.9817 1.9829 416.8804 417.1913 0.0469 -1.0000 -1.0000 1823119 1579983518.00 151.5576 60.0029 32.0000 1.9828 1.9840 416.9176 417.2279 0.0467 -1.0000 -1.0000 1823182 1579983518.10 151.5576 60.0029 32.0000 1.9820 1.9833 417.0480 417.3580 0.0467 -1.0000 -1.0000 1823260 1579983518.20 151.5576 60.0029 32.0000 1.9825 1.9837 417.0356 417.3468 0.0468 -1.0000 -1.0000 1823635 1579983518.30 151.5576 60.0029 32.0000 1.9830 1.9842 416.9239 417.2342 0.0467 -1.0000 -1.0000 1823713 1579983518.40 151.5576 60.0029 32.0000 1.9824 1.9836 416.8347 417.1454 0.0468 -1.0000 -1.0000 1823776 1579983518.50 151.5576 60.0029 32.0000 1.9824 1.9836 416.9027 417.2136 0.0468 -1.0000 -1.0000 1823838 1579983518.60 151.5616 60.0029 32.0000 1.9819 1.9831 416.9865 417.2978 0.0468 -1.0000 -1.0000 1823917 1579983518.70 151.5741 60.0029 32.0000 1.9820 1.9832 417.0652 417.3769 0.0469 -1.0000 -1.0000 1823979 1579983518.80 151.5741 60.0029 32.0000 1.9826 1.9838 417.0363 417.3478 0.0469 -1.0000 -1.0000 1824104 1579983518.90 151.5741 60.0029 32.0000 1.9828 1.9840 416.9244 417.2364 0.0470 -1.0000 -1.0000 1824182 1579983519.00 151.5741 60.0029 32.0000 1.9829 1.9841 416.7985 417.1099 0.0469 -1.0000 -1.0000 1824245 1579983519.10 151.5741 60.0029 32.0000 1.9825 1.9837 416.8902 417.2019 0.0469 -1.0000 -1.0000 1824307 1579983519.20 151.5037 60.0029 32.0000 1.9825 1.9838 417.0082 417.3195 0.0468 -1.0000 -1.0000 1824369 1579983519.30 151.5037 60.0029 32.0000 1.9828 1.9840 417.0059 417.3180 0.0469 -1.0000 -1.0000 1824651 1579983519.40 151.5037 60.0029 32.0000 1.9829 1.9841 416.8908 417.2023 0.0468 -1.0000 -1.0000 1824713 1579983519.50 151.5037 60.0029 32.0000 1.9831 1.9843 416.8538 417.1650 0.0467 -1.0000 -1.0000 1824791 1579983519.60 151.5037 60.0029 32.0000 1.9825 1.9837 416.9535 417.2651 0.0469 -1.0000 -1.0000 1824854 1579983519.70 151.5079 60.0035 32.0000 1.9823 1.9835 417.0977 417.4093 0.0469 -1.0000 -1.0000 1824916 1579983519.80 151.5080 60.0035 32.0000 1.9821 1.9833 417.0744 417.3849 0.0467 -1.0000 -1.0000 1825104 1579983519.90 151.5080 60.0035 32.0000 1.9820 1.9832 417.0871 417.3993 0.0469 -1.0000 -1.0000 1825166 1579983520.00 151.5080 60.0035 32.0000 1.9830 1.9843 416.9367 417.2476 0.0468 -1.0000 -1.0000 1825229 1579983520.10 151.5080 60.0035 32.0000 1.9830 1.9842 416.7821 417.0932 0.0468 -1.0000 -1.0000 1825307 1579983520.20 151.5080 60.0035 32.0000 1.9829 1.9841 416.9122 417.2228 0.0467 -1.0000 -1.0000 1825369 1579983520.30 151.5218 60.0035 32.0000 1.9833 1.9845 417.0397 417.3499 0.0467 -1.0000 -1.0000 1825760 1579983520.40 151.5218 60.0035 32.0000 1.9818 1.9831 417.0840 417.3950 0.0468 -1.0000 -1.0000 1825807 1579983520.50 151.5218 60.0035 32.0000 1.9822 1.9834 416.9765 417.2880 0.0469 -1.0000 -1.0000 1825885 1579983520.60 151.5218 60.0035 32.0000 1.9823 1.9835 416.8397 417.1511 0.0468 -1.0000 -1.0000 1825947 1579983520.70 151.5218 60.0035 32.0000 1.9831 1.9843 416.8188 417.1288 0.0467 -1.0000 -1.0000 1826010 1579983520.80 151.5381 60.0035 32.0000 1.9829 1.9842 416.8335 417.1447 0.0468 -1.0000 -1.0000 1826213 1579983520.90 151.5381 60.0035 32.0000 1.9822 1.9834 416.9701 417.2806 0.0468 -1.0000 -1.0000 1826276 1579983521.00 151.5381 60.0035 32.0000 1.9823 1.9835 417.1267 417.4374 0.0467 -1.0000 -1.0000 1826338 1579983521.10 151.5381 60.0035 32.0000 1.9827 1.9840 416.9305 417.2412 0.0468 -1.0000 -1.0000 1826401 1579983521.20 151.5381 60.0035 32.0000 1.9836 1.9849 416.9272 417.2378 0.0467 -1.0000 -1.0000 1826479 1579983521.30 151.5285 60.0035 32.0000 1.9831 1.9843 416.8683 417.1787 0.0467 -1.0000 -1.0000 1826760 1579983521.40 151.5088 60.0035 32.0000 1.9832 1.9844 416.9724 417.2824 0.0467 -1.0000 -1.0000 1826822 1579983521.50 151.5088 60.0035 32.0000 1.9822 1.9834 417.1344 417.4450 0.0468 -1.0000 -1.0000 1826885 1579983521.60 151.5088 60.0035 32.0000 1.9827 1.9839 417.1176 417.4293 0.0469 -1.0000 -1.0000 1826947 1579983521.70 151.5088 60.0035 32.0000 1.9831 1.9843 417.0158 417.3269 0.0469 -1.0000 -1.0000 1827010 1579983521.80 151.5088 60.0035 32.0000 1.9833 1.9845 416.9050 417.2165 0.0468 -1.0000 -1.0000 1827104 1579983521.90 151.5017 60.0035 32.0000 1.9824 1.9836 416.8820 417.1929 0.0468 -1.0000 -1.0000 1827166 1579983522.00 151.5017 60.0035 32.0000 1.9818 1.9830 416.9812 417.2921 0.0468 -1.0000 -1.0000 1827229 1579983522.10 151.5017 60.0035 32.0000 1.9821 1.9833 417.0795 417.3908 0.0468 -1.0000 -1.0000 1827307 1579983522.20 151.5017 60.0035 32.0000 1.9829 1.9841 417.0557 417.3672 0.0469 -1.0000 -1.0000 1827401 1579983522.30 151.5017 60.0035 32.0000 1.9825 1.9837 416.9555 417.2660 0.0467 -1.0000 -1.0000 1827463 1579983522.40 151.4908 60.0035 32.0000 1.9832 1.9844 416.8408 417.1512 0.0468 -1.0000 -1.0000 1827744 1579983522.50 151.4638 60.0035 32.0000 1.9830 1.9842 416.7944 417.1055 0.0469 -1.0000 -1.0000 1827807 1579983522.60 151.4638 60.0035 32.0000 1.9826 1.9839 417.0211 417.3327 0.0468 -1.0000 -1.0000 1827885 1579983522.70 151.4638 60.0035 32.0000 1.9825 1.9838 417.1096 417.4202 0.0467 -1.0000 -1.0000 1827947 1579983522.80 151.4638 60.0035 32.0000 1.9820 1.9832 417.1228 417.4335 0.0468 -1.0000 -1.0000 1828010 1579983522.90 151.4638 60.0035 32.0000 1.9825 1.9837 416.9338 417.2452 0.0469 -1.0000 -1.0000 1828120 1579983523.00 151.4428 60.0035 32.0000 1.9831 1.9843 416.8638 417.1752 0.0469 -1.0000 -1.0000 1828182 1579983523.10 151.4428 60.0035 32.0000 1.9828 1.9840 416.8080 417.1194 0.0469 -1.0000 -1.0000 1828244 1579983523.20 151.4428 60.0035 32.0000 1.9830 1.9842 416.8920 417.2030 0.0468 -1.0000 -1.0000 1828322 1579983523.30 151.4428 60.0035 32.0000 1.9819 1.9831 417.0154 417.3269 0.0469 -1.0000 -1.0000 1828385 1579983523.40 151.4428 60.0035 32.0000 1.9821 1.9833 417.0375 417.3485 0.0468 -1.0000 -1.0000 1828604 1579983523.50 151.4491 60.0035 32.0000 1.9816 1.9828 416.9725 417.2843 0.0469 -1.0000 -1.0000 1828682 1579983523.60 151.4592 60.0035 32.0000 1.9830 1.9842 416.9797 417.2912 0.0469 -1.0000 -1.0000 1828744 1579983523.70 151.4592 60.0035 32.0000 1.9834 1.9846 416.8399 417.1512 0.0469 -1.0000 -1.0000 1828807 1579983523.80 151.4592 60.0035 32.0000 1.9827 1.9839 416.9727 417.2841 0.0468 -1.0000 -1.0000 1828869 1579983523.90 151.4592 60.0035 32.0000 1.9826 1.9838 417.0571 417.3680 0.0468 -1.0000 -1.0000 1829104 1579983524.00 151.4592 60.0035 32.0000 1.9827 1.9839 417.1370 417.4483 0.0469 -1.0000 -1.0000 1829166 1579983524.10 151.4500 60.0035 32.0000 1.9831 1.9843 416.9252 417.2372 0.0469 -1.0000 -1.0000 1829229 1579983524.20 151.4500 60.0035 32.0000 1.9833 1.9845 416.8464 417.1587 0.0471 -1.0000 -1.0000 1829291 1579983524.30 151.4500 60.0035 32.0000 1.9840 1.9852 416.8801 417.1907 0.0468 -1.0000 -1.0000 1829369 1579983524.40 151.4500 60.0035 32.0000 1.9827 1.9839 416.8741 417.1858 0.0469 -1.0000 -1.0000 1829604 1579983524.50 151.4500 60.0035 32.0000 1.9834 1.9846 416.9213 417.2333 0.0470 -1.0000 -1.0000 1829666 1579983524.60 151.4702 60.0030 32.0000 1.9823 1.9835 417.0497 417.3610 0.0469 -1.0000 -1.0000 1829744 1579983524.70 151.4702 60.0030 32.0000 1.9824 1.9836 417.1107 417.4224 0.0468 -1.0000 -1.0000 1829807 1579983524.80 151.4702 60.0030 32.0000 1.9830 1.9842 416.9292 417.2403 0.0468 -1.0000 -1.0000 1829870 1579983524.90 151.4702 60.0030 32.0000 1.9837 1.9849 416.7976 417.1077 0.0467 -1.0000 -1.0000 1830104 1579983525.00 151.4702 60.0030 32.0000 1.9834 1.9846 416.9417 417.2523 0.0468 -1.0000 -1.0000 1830166 1579983525.10 151.4709 60.0030 32.0000 1.9824 1.9836 417.0994 417.4103 0.0468 -1.0000 -1.0000 1830229 1579983525.20 151.4782 60.0030 32.0000 1.9829 1.9841 417.1280 417.4390 0.0468 -1.0000 -1.0000 1830307 1579983525.30 151.4782 60.0030 32.0000 1.9830 1.9842 416.9597 417.2713 0.0469 -1.0000 -1.0000 1830369 1579983525.40 151.4782 60.0030 32.0000 1.9831 1.9843 416.7985 417.1099 0.0469 -1.0000 -1.0000 1830651 1579983525.50 151.4782 60.0030 32.0000 1.9834 1.9846 416.8767 417.1876 0.0468 -1.0000 -1.0000 1830729 1579983525.60 151.4782 60.0030 32.0000 1.9833 1.9845 416.9378 417.2491 0.0468 -1.0000 -1.0000 1830791 1579983525.70 151.4038 60.0030 32.0000 1.9823 1.9835 416.9690 417.2798 0.0468 -1.0000 -1.0000 1830854 1579983525.80 151.4038 60.0030 32.0000 1.9820 1.9832 417.1544 417.4655 0.0469 -1.0000 -1.0000 1830932 1579983525.90 151.4038 60.0030 32.0000 1.9824 1.9836 416.9802 417.2923 0.0469 -1.0000 -1.0000 1831260 1579983526.00 151.4038 60.0030 32.0000 1.9828 1.9841 416.7948 417.1066 0.0469 -1.0000 -1.0000 1831322 1579983526.10 151.4038 60.0030 32.0000 1.9829 1.9841 416.8209 417.1323 0.0468 -1.0000 -1.0000 1831385 1579983526.20 151.4401 60.0030 32.0000 1.9837 1.9849 416.8414 417.1525 0.0469 -1.0000 -1.0000 1831447 1579983526.30 151.4652 60.0030 32.0000 1.9822 1.9834 417.0388 417.3502 0.0468 -1.0000 -1.0000 1831526 1579983526.40 151.4652 60.0030 32.0000 1.9826 1.9838 417.0844 417.3957 0.0468 -1.0000 -1.0000 1831588 1579983526.50 151.4652 60.0030 32.0000 1.9820 1.9832 417.0330 417.3431 0.0466 -1.0000 -1.0000 1831760 1579983526.60 151.4652 60.0030 32.0000 1.9833 1.9845 416.9413 417.2518 0.0468 -1.0000 -1.0000 1831838 1579983526.70 151.4652 60.0030 32.0000 1.9832 1.9844 416.8348 417.1459 0.0468 -1.0000 -1.0000 1831901 1579983526.80 151.4465 60.0030 32.0000 1.9840 1.9852 416.7968 417.1077 0.0468 -1.0000 -1.0000 1831963 1579983526.90 151.4465 60.0030 32.0000 1.9836 1.9848 416.9206 417.2315 0.0468 -1.0000 -1.0000 1832026 1579983527.00 151.4465 60.0030 32.0000 1.9837 1.9849 416.9524 417.2633 0.0467 -1.0000 -1.0000 1832276 1579983527.10 151.4465 60.0030 32.0000 1.9817 1.9829 417.0211 417.3319 0.0468 -1.0000 -1.0000 1832338 1579983527.20 151.4465 60.0030 32.0000 1.9840 1.9852 416.8159 417.1282 0.0470 -1.0000 -1.0000 1832416 1579983527.30 151.4698 60.0030 32.0000 1.9836 1.9848 416.8384 417.1497 0.0469 -1.0000 -1.0000 1832479 1579983527.40 151.4753 60.0030 32.0000 1.9824 1.9837 416.9097 417.2203 0.0467 -1.0000 -1.0000 1832541 1579983527.50 151.4753 60.0030 32.0000 1.9828 1.9840 417.0987 417.4095 0.0468 -1.0000 -1.0000 1832807 1579983527.60 151.4753 60.0030 32.0000 1.9821 1.9834 417.1254 417.4373 0.0469 -1.0000 -1.0000 1832869 1579983527.70 151.4753 60.0030 32.0000 1.9821 1.9833 417.1136 417.4255 0.0469 -1.0000 -1.0000 1832932 1579983527.80 151.4783 60.0030 32.0000 1.9835 1.9847 416.8559 417.1668 0.0468 -1.0000 -1.0000 1832994 1579983527.90 151.4940 60.0030 32.0000 1.9834 1.9847 416.9050 417.2159 0.0468 -1.0000 -1.0000 1833057 1579983528.00 151.4940 60.0030 32.0000 1.9825 1.9837 416.9102 417.2210 0.0467 -1.0000 -1.0000 1833244 1579983528.10 151.4940 60.0030 32.0000 1.9831 1.9843 416.8312 417.1428 0.0469 -1.0000 -1.0000 1833307 1579983528.20 151.4940 60.0030 32.0000 1.9828 1.9840 417.1141 417.4260 0.0469 -1.0000 -1.0000 1833385 1579983528.30 151.4940 60.0030 32.0000 1.9836 1.9848 416.9668 417.2780 0.0468 -1.0000 -1.0000 1833447 1579983528.40 151.5063 60.0030 32.0000 1.9837 1.9849 416.8816 417.1922 0.0468 -1.0000 -1.0000 1833510 1579983528.50 151.5063 60.0030 32.0000 1.9831 1.9843 416.8909 417.2026 0.0469 -1.0000 -1.0000 1834244 1579983528.60 151.5063 60.0030 32.0000 1.9823 1.9835 417.1345 417.4461 0.0469 -1.0000 -1.0000 1834322 1579983528.70 151.5063 60.0030 32.0000 1.9826 1.9838 417.0366 417.3490 0.0470 -1.0000 -1.0000 1834385 1579983528.80 151.5063 60.0030 32.0000 1.9821 1.9834 417.0284 417.3396 0.0469 -1.0000 -1.0000 1834447 1579983528.90 151.5031 60.0030 32.0000 1.9822 1.9834 416.8806 417.1919 0.0468 -1.0000 -1.0000 1834510 1579983529.00 151.5023 60.0030 32.0000 1.9829 1.9841 416.8311 417.1423 0.0469 -1.0000 -1.0000 1834604 1579983529.10 151.5023 60.0030 32.0000 1.9833 1.9845 416.8619 417.1730 0.0468 -1.0000 -1.0000 1834666 1579983529.20 151.5023 60.0030 32.0000 1.9827 1.9839 416.9735 417.2852 0.0470 -1.0000 -1.0000 1834729 1579983529.30 151.5023 60.0030 32.0000 1.9828 1.9841 416.9905 417.3027 0.0469 -1.0000 -1.0000 1834791 1579983529.40 151.5014 60.0030 32.0000 1.9833 1.9845 416.8260 417.1374 0.0469 -1.0000 -1.0000 1834869 1579983529.50 151.4743 60.0030 32.0000 1.9837 1.9850 416.8222 417.1340 0.0469 -1.0000 -1.0000 1834947 1579983529.60 151.4743 60.0030 32.0000 1.9827 1.9839 416.8837 417.1953 0.0470 -1.0000 -1.0000 1835010 1579983529.70 151.4743 60.0030 32.0000 1.9826 1.9839 416.9726 417.2844 0.0469 -1.0000 -1.0000 1835072 1579983529.80 151.4743 60.0030 32.0000 1.9824 1.9836 417.0612 417.3725 0.0468 -1.0000 -1.0000 1835151 1579983529.90 151.4743 60.0030 32.0000 1.9828 1.9840 417.0902 417.4015 0.0469 -1.0000 -1.0000 1835213 1579983530.00 151.4802 60.0030 32.0000 1.9827 1.9839 416.9639 417.2759 0.0469 -1.0000 -1.0000 1835276 1579983530.10 151.4802 60.0030 32.0000 1.9826 1.9838 416.8385 417.1491 0.0468 -1.0000 -1.0000 1835510 1579983530.20 151.4802 60.0030 32.0000 1.9828 1.9840 416.8242 417.1358 0.0469 -1.0000 -1.0000 1835572 1579983530.30 151.4802 60.0030 32.0000 1.9825 1.9837 417.0053 417.3164 0.0467 -1.0000 -1.0000 1835651 1579983530.40 151.4802 60.0030 32.0000 1.9819 1.9831 416.9513 417.2610 0.0467 -1.0000 -1.0000 1835713 1579983530.50 151.4802 60.0030 32.0000 1.9826 1.9838 416.9834 417.2945 0.0468 -1.0000 -1.0000 1835776 1579983530.60 151.4854 60.0030 32.0000 1.9828 1.9840 416.8151 417.1268 0.0470 -1.0000 -1.0000 1836026 1579983530.70 151.5117 60.0030 32.0000 1.9831 1.9843 416.8373 417.1479 0.0467 -1.0000 -1.0000 1836088 1579983530.80 151.5117 60.0030 32.0000 1.9826 1.9838 416.9302 417.2407 0.0468 -1.0000 -1.0000 1836151 1579983530.90 151.5117 60.0030 32.0000 1.9823 1.9835 417.0580 417.3697 0.0469 -1.0000 -1.0000 1836229 1579983531.00 151.5117 60.0030 32.0000 1.9825 1.9837 417.0826 417.3937 0.0468 -1.0000 -1.0000 1836291 1579983531.10 151.5117 60.0030 32.0000 1.9828 1.9841 416.9990 417.3104 0.0469 -1.0000 -1.0000 1836651 1579983531.20 151.4916 60.0030 32.0000 1.9833 1.9845 416.8875 417.1990 0.0469 -1.0000 -1.0000 1836729 1579983531.30 151.4916 60.0030 32.0000 1.9831 1.9843 416.8748 417.1857 0.0469 -1.0000 -1.0000 1836791 1579983531.40 151.4916 60.0030 32.0000 1.9823 1.9835 417.0057 417.3176 0.0469 -1.0000 -1.0000 1836854 1579983531.50 151.4916 60.0030 32.0000 1.9823 1.9835 417.0825 417.3941 0.0468 -1.0000 -1.0000 1836932 1579983531.60 151.4916 60.0030 32.0000 1.9824 1.9836 416.7895 417.0993 0.0468 -1.0000 -1.0000 1836994 1579983531.70 151.4891 60.0030 32.0000 1.9830 1.9842 416.8931 417.2055 0.0469 -1.0000 -1.0000 1837057 1579983531.80 151.4886 60.0030 32.0000 1.9829 1.9841 416.8315 417.1425 0.0468 -1.0000 -1.0000 1837119 1579983531.90 151.4886 60.0030 32.0000 1.9828 1.9840 416.8719 417.1839 0.0469 -1.0000 -1.0000 1837182 1579983532.00 151.4886 60.0030 32.0000 1.9827 1.9839 417.0584 417.3701 0.0470 -1.0000 -1.0000 1837244 1579983532.10 151.4886 60.0030 32.0000 1.9828 1.9840 417.1181 417.4298 0.0468 -1.0000 -1.0000 1837354 1579983532.20 151.4886 60.0030 32.0000 1.9818 1.9831 417.0926 417.4042 0.0469 -1.0000 -1.0000 1837416 1579983532.30 151.4606 60.0030 32.0000 1.9833 1.9845 417.0249 417.3360 0.0468 -1.0000 -1.0000 1837494 1579983532.40 151.4606 60.0030 32.0000 1.9829 1.9841 416.8927 417.2031 0.0467 -1.0000 -1.0000 1837557 1579983532.50 151.4606 60.0030 32.0000 1.9834 1.9846 416.8623 417.1729 0.0468 -1.0000 -1.0000 1837619 1579983532.60 151.4606 60.0030 32.0000 1.9828 1.9840 416.8415 417.1530 0.0469 -1.0000 -1.0000 1837682 1579983532.70 151.4606 60.0030 32.0000 1.9836 1.9848 416.9707 417.2823 0.0469 -1.0000 -1.0000 1838072 1579983532.80 151.4802 60.0030 32.0000 1.9827 1.9839 417.0808 417.3925 0.0469 -1.0000 -1.0000 1838135 1579983532.90 151.4802 60.0030 32.0000 1.9825 1.9838 417.0807 417.3919 0.0468 -1.0000 -1.0000 1838213 1579983533.00 151.4802 60.0030 32.0000 1.9830 1.9842 416.9961 417.3079 0.0469 -1.0000 -1.0000 1838276 1579983533.10 151.4802 60.0030 32.0000 1.9833 1.9845 416.8688 417.1800 0.0468 -1.0000 -1.0000 1838338 1579983533.20 151.4802 60.0030 32.0000 1.9828 1.9840 416.9468 417.2584 0.0470 -1.0000 -1.0000 1838572 1579983533.30 151.4634 60.0030 32.0000 1.9827 1.9839 416.9850 417.2968 0.0469 -1.0000 -1.0000 1838635 1579983533.40 151.4354 60.0030 32.0000 1.9819 1.9831 417.1201 417.4317 0.0469 -1.0000 -1.0000 1838697 1579983533.50 151.4354 60.0030 32.0000 1.9828 1.9840 416.9989 417.3112 0.0470 -1.0000 -1.0000 1838776 1579983533.60 151.4354 60.0030 32.0000 1.9826 1.9838 416.9934 417.3039 0.0467 -1.0000 -1.0000 1838838 1579983533.70 151.4354 60.0030 32.0000 1.9835 1.9847 416.9099 417.2209 0.0468 -1.0000 -1.0000 1839385 1579983533.80 151.4354 60.0030 32.0000 1.9834 1.9846 416.9935 417.3042 0.0467 -1.0000 -1.0000 1839463 1579983533.90 151.4599 60.0030 32.0000 1.9828 1.9840 417.0635 417.3746 0.0468 -1.0000 -1.0000 1839526 1579983534.00 151.4599 60.0030 32.0000 1.9825 1.9837 417.1306 417.4424 0.0469 -1.0000 -1.0000 1839588 1579983534.10 151.4599 60.0030 32.0000 1.9828 1.9840 417.0560 417.3677 0.0469 -1.0000 -1.0000 1839666 1579983534.20 151.4599 60.0030 32.0000 1.9832 1.9844 416.9226 417.2337 0.0468 -1.0000 -1.0000 1839729 1579983534.30 151.4599 60.0030 32.0000 1.9834 1.9846 416.8366 417.1472 0.0468 -1.0000 -1.0000 1839807 1579983534.40 151.4449 60.0030 32.0000 1.9826 1.9838 417.0102 417.3224 0.0470 -1.0000 -1.0000 1839854 1579983534.50 151.4389 60.0030 32.0000 1.9820 1.9832 417.0526 417.3648 0.0470 -1.0000 -1.0000 1839916 1579983534.60 151.4389 60.0030 32.0000 1.9815 1.9828 417.0989 417.4106 0.0469 -1.0000 -1.0000 1839995 1579983534.70 151.4389 60.0030 32.0000 1.9826 1.9838 417.1292 417.4410 0.0469 -1.0000 -1.0000 1840057 1579983534.80 151.4389 60.0030 32.0000 1.9827 1.9839 416.9989 417.3104 0.0469 -1.0000 -1.0000 1840119 1579983534.90 151.4389 60.0030 32.0000 1.9836 1.9848 416.9368 417.2486 0.0468 -1.0000 -1.0000 1840198 1579983535.00 151.5013 60.0030 32.0000 1.9829 1.9841 417.1919 417.5023 0.0467 -1.0000 -1.0000 1840260 1579983535.10 151.5013 60.0030 32.0000 1.9819 1.9831 417.1484 417.4594 0.0468 -1.0000 -1.0000 1840322 1579983535.20 151.5013 60.0030 32.0000 1.9826 1.9838 417.1315 417.4421 0.0467 -1.0000 -1.0000 1840401 1579983535.30 151.5013 60.0030 32.0000 1.9831 1.9843 417.0230 417.3345 0.0469 -1.0000 -1.0000 1840572 1579983535.40 151.5013 60.0030 32.0000 1.9837 1.9850 416.9697 417.2821 0.0471 -1.0000 -1.0000 1840635 1579983535.50 151.5050 60.0030 32.0000 1.9831 1.9844 416.9355 417.2472 0.0469 -1.0000 -1.0000 1840713 1579983535.60 151.5062 60.0030 32.0000 1.9828 1.9840 417.0016 417.3134 0.0468 -1.0000 -1.0000 1840776 1579983535.70 151.5062 60.0030 32.0000 1.9832 1.9844 417.1461 417.4586 0.0471 -1.0000 -1.0000 1840838 1579983535.80 151.5062 60.0030 32.0000 1.9828 1.9840 417.1247 417.4376 0.0471 -1.0000 -1.0000 1841635 1579983535.90 151.5062 60.0030 32.0000 1.9824 1.9837 416.9811 417.2937 0.0470 -1.0000 -1.0000 1841698 1579983536.00 151.5062 60.0030 32.0000 1.9835 1.9848 416.9809 417.2918 0.0468 -1.0000 -1.0000 1841760 1579983536.10 151.4868 60.0030 32.0000 1.9832 1.9844 416.9330 417.2446 0.0469 -1.0000 -1.0000 1841838 1579983536.20 151.4868 60.0030 32.0000 1.9829 1.9841 417.1101 417.4225 0.0470 -1.0000 -1.0000 1841901 1579983536.30 151.4868 60.0030 32.0000 1.9825 1.9837 417.1444 417.4549 0.0466 -1.0000 -1.0000 1841963 1579983536.40 151.4868 60.0030 32.0000 1.9822 1.9834 417.1996 417.5108 0.0469 -1.0000 -1.0000 1842026 1579983536.50 151.4868 60.0030 32.0000 1.9827 1.9839 417.0380 417.3499 0.0469 -1.0000 -1.0000 1842104 1579983536.60 151.4698 60.0030 32.0000 1.9838 1.9850 416.9801 417.2915 0.0468 -1.0000 -1.0000 1842166 1579983536.70 151.4698 60.0030 32.0000 1.9834 1.9846 416.8855 417.1969 0.0469 -1.0000 -1.0000 1842229 1579983536.80 151.4698 60.0030 32.0000 1.9841 1.9854 416.9919 417.3040 0.0469 -1.0000 -1.0000 1842291 1579983536.90 151.4698 60.0030 32.0000 1.9827 1.9839 417.1347 417.4466 0.0469 -1.0000 -1.0000 1842369 1579983537.00 151.4698 60.0030 32.0000 1.9821 1.9833 417.0969 417.4085 0.0469 -1.0000 -1.0000 1842432 1579983537.10 151.4757 60.0030 32.0000 1.9827 1.9839 417.1623 417.4745 0.0469 -1.0000 -1.0000 1842494 1579983537.20 151.5022 60.0030 32.0000 1.9837 1.9849 416.9421 417.2535 0.0468 -1.0000 -1.0000 1842572 1579983537.30 151.5022 60.0030 32.0000 1.9829 1.9841 416.9536 417.2641 0.0467 -1.0000 -1.0000 1842807 1579983537.40 151.5022 60.0030 32.0000 1.9832 1.9844 417.0288 417.3402 0.0469 -1.0000 -1.0000 1842869 1579983537.50 151.5022 60.0030 32.0000 1.9826 1.9838 417.1280 417.4396 0.0468 -1.0000 -1.0000 1842932 1579983537.60 151.5022 60.0030 32.0000 1.9826 1.9838 417.1533 417.4648 0.0469 -1.0000 -1.0000 1842994 1579983537.70 151.4951 60.0030 32.0000 1.9833 1.9845 417.0406 417.3530 0.0470 -1.0000 -1.0000 1843057 1579983537.80 151.4951 60.0030 32.0000 1.9833 1.9846 417.0622 417.3742 0.0469 -1.0000 -1.0000 1843338 1579983537.90 151.4951 60.0030 32.0000 1.9836 1.9849 416.8683 417.1802 0.0470 -1.0000 -1.0000 1843401 1579983538.00 151.4951 60.0030 32.0000 1.9831 1.9843 416.9320 417.2440 0.0470 -1.0000 -1.0000 1843463 1579983538.10 151.4951 60.0030 32.0000 1.9828 1.9840 416.9804 417.2918 0.0469 -1.0000 -1.0000 1843541 1579983538.20 151.4675 60.0030 32.0000 1.9829 1.9841 417.0711 417.3827 0.0468 -1.0000 -1.0000 1843604 1579983538.30 151.4667 60.0030 32.0000 1.9833 1.9845 417.0292 417.3401 0.0467 -1.0000 -1.0000 1844057 1579983538.40 151.4667 60.0030 32.0000 1.9836 1.9848 416.9382 417.2493 0.0468 -1.0000 -1.0000 1844119 1579983538.50 151.4667 60.0030 32.0000 1.9831 1.9843 416.8623 417.1742 0.0469 -1.0000 -1.0000 1844182 1579983538.60 151.4667 60.0030 32.0000 1.9832 1.9844 416.9722 417.2837 0.0469 -1.0000 -1.0000 1844260 1579983538.70 151.4667 60.0030 32.0000 1.9824 1.9836 417.0675 417.3793 0.0469 -1.0000 -1.0000 1844322 1579983538.80 151.4944 60.0030 32.0000 1.9819 1.9831 417.0685 417.3801 0.0469 -1.0000 -1.0000 1844385 1579983538.90 151.4944 60.0030 32.0000 1.9821 1.9833 417.0480 417.3598 0.0469 -1.0000 -1.0000 1844463 1579983539.00 151.4944 60.0030 32.0000 1.9823 1.9835 416.9734 417.2860 0.0470 -1.0000 -1.0000 1844526 1579983539.10 151.4944 60.0030 32.0000 1.9823 1.9836 416.8877 417.1992 0.0469 -1.0000 -1.0000 1844588 1579983539.20 151.4944 60.0030 32.0000 1.9836 1.9848 416.7803 417.0913 0.0468 -1.0000 -1.0000 1844666 1579983539.30 151.4997 60.0030 32.0000 1.9834 1.9846 416.9827 417.2946 0.0469 -1.0000 -1.0000 1844729 1579983539.40 151.5180 60.0030 32.0000 1.9824 1.9836 417.0029 417.3148 0.0469 -1.0000 -1.0000 1844791 1579983539.50 151.5180 60.0030 32.0000 1.9834 1.9846 417.0007 417.3127 0.0470 -1.0000 -1.0000 1844869 1579983539.60 151.5180 60.0030 32.0000 1.9837 1.9850 416.8713 417.1831 0.0469 -1.0000 -1.0000 1844932 1579983539.70 151.5180 60.0030 32.0000 1.9829 1.9841 416.9049 417.2154 0.0468 -1.0000 -1.0000 1844994 1579983539.80 151.5180 60.0030 32.0000 1.9826 1.9838 416.9042 417.2152 0.0468 -1.0000 -1.0000 1845322 1579983539.90 151.5181 60.0027 32.0000 1.9824 1.9836 416.9608 417.2723 0.0469 -1.0000 -1.0000 1845385 1579983540.00 151.5181 60.0027 32.0000 1.9825 1.9837 417.1236 417.4356 0.0469 -1.0000 -1.0000 1845447 1579983540.10 151.5181 60.0027 32.0000 1.9826 1.9839 417.1647 417.4760 0.0469 -1.0000 -1.0000 1845526 1579983540.20 151.5181 60.0027 32.0000 1.9822 1.9835 416.8945 417.2065 0.0470 -1.0000 -1.0000 1845588 1579983540.30 151.5181 60.0027 32.0000 1.9831 1.9843 416.9267 417.2387 0.0469 -1.0000 -1.0000 1845666 1579983540.40 151.5181 60.0027 32.0000 1.9830 1.9842 416.8227 417.1340 0.0469 -1.0000 -1.0000 1845838 1579983540.50 151.5369 60.0027 32.0000 1.9826 1.9839 416.8114 417.1229 0.0469 -1.0000 -1.0000 1845901 1579983540.60 151.5530 60.0027 32.0000 1.9819 1.9831 417.0976 417.4094 0.0468 -1.0000 -1.0000 1845979 1579983540.70 151.5530 60.0027 32.0000 1.9829 1.9841 417.1407 417.4539 0.0472 -1.0000 -1.0000 1846041 1579983540.80 151.5530 60.0027 32.0000 1.9831 1.9843 417.0860 417.3981 0.0469 -1.0000 -1.0000 1846104 1579983540.90 151.5530 60.0027 32.0000 1.9836 1.9848 416.9629 417.2750 0.0470 -1.0000 -1.0000 1846307 1579983541.00 151.5530 60.0027 32.0000 1.9834 1.9846 416.8933 417.2052 0.0469 -1.0000 -1.0000 1846369 1579983541.10 151.5530 60.0027 32.0000 1.9824 1.9836 416.9872 417.2986 0.0469 -1.0000 -1.0000 1846432 1579983541.20 151.4833 60.0027 32.0000 1.9829 1.9841 417.1695 417.4818 0.0471 -1.0000 -1.0000 1846494 1579983541.30 151.4817 60.0027 32.0000 1.9835 1.9847 417.1749 417.4881 0.0471 -1.0000 -1.0000 1846557 1579983541.40 151.4817 60.0027 32.0000 1.9831 1.9844 416.9619 417.2730 0.0468 -1.0000 -1.0000 1847041 1579983541.50 151.4817 60.0027 32.0000 1.9832 1.9844 416.8723 417.1835 0.0469 -1.0000 -1.0000 1847119 1579983541.60 151.4817 60.0027 32.0000 1.9828 1.9840 416.8593 417.1708 0.0469 -1.0000 -1.0000 1847182 1579983541.70 151.4930 60.0027 32.0000 1.9826 1.9839 417.0791 417.3909 0.0469 -1.0000 -1.0000 1847244 1579983541.80 151.5614 60.0027 32.0000 1.9824 1.9836 417.1296 417.4418 0.0470 -1.0000 -1.0000 1847322 1579983541.90 151.5614 60.0027 32.0000 1.9829 1.9841 417.0940 417.4061 0.0469 -1.0000 -1.0000 1847542 1579983542.00 151.5614 60.0027 32.0000 1.9835 1.9848 417.0638 417.3759 0.0469 -1.0000 -1.0000 1847604 1579983542.10 151.5614 60.0027 32.0000 1.9838 1.9850 416.9323 417.2439 0.0469 -1.0000 -1.0000 1847682 1579983542.20 151.5614 60.0027 32.0000 1.9828 1.9841 416.9014 417.2126 0.0468 -1.0000 -1.0000 1847744 1579983542.30 151.5614 60.0027 32.0000 1.9828 1.9841 417.0061 417.3166 0.0467 -1.0000 -1.0000 1847822 1579983542.40 151.4605 60.0027 32.0000 1.9824 1.9836 416.9665 417.2777 0.0469 -1.0000 -1.0000 1848042 1579983542.50 151.4605 60.0027 32.0000 1.9825 1.9837 417.0594 417.3709 0.0468 -1.0000 -1.0000 1848104 1579983542.60 151.4605 60.0027 32.0000 1.9829 1.9841 417.1216 417.4323 0.0468 -1.0000 -1.0000 1848182 1579983542.70 151.4605 60.0027 32.0000 1.9823 1.9835 417.0835 417.3951 0.0469 -1.0000 -1.0000 1848244 1579983542.80 151.4605 60.0027 32.0000 1.9827 1.9839 416.8619 417.1730 0.0468 -1.0000 -1.0000 1848307 1579983542.90 151.4644 60.0027 32.0000 1.9827 1.9840 416.9393 417.2509 0.0469 -1.0000 -1.0000 1848385 1579983543.00 151.5110 60.0027 32.0000 1.9830 1.9842 417.0407 417.3521 0.0468 -1.0000 -1.0000 1848447 1579983543.10 151.5110 60.0027 32.0000 1.9828 1.9840 417.1279 417.4389 0.0468 -1.0000 -1.0000 1848510 1579983543.20 151.5110 60.0027 32.0000 1.9826 1.9838 417.0757 417.3888 0.0470 -1.0000 -1.0000 1848572 1579983543.30 151.5110 60.0027 32.0000 1.9831 1.9843 416.9613 417.2738 0.0471 -1.0000 -1.0000 1848635 1579983543.40 151.5110 60.0027 32.0000 1.9836 1.9848 416.8385 417.1486 0.0467 -1.0000 -1.0000 1848822 1579983543.50 151.5066 60.0027 32.0000 1.9830 1.9842 416.8521 417.1636 0.0469 -1.0000 -1.0000 1848901 1579983543.60 151.5066 60.0027 32.0000 1.9833 1.9845 417.0638 417.3755 0.0469 -1.0000 -1.0000 1848963 1579983543.70 151.5066 60.0027 32.0000 1.9829 1.9841 417.0931 417.4048 0.0469 -1.0000 -1.0000 1849026 1579983543.80 151.5066 60.0027 32.0000 1.9828 1.9840 417.0559 417.3682 0.0470 -1.0000 -1.0000 1849088 1579983543.90 151.5066 60.0027 32.0000 1.9833 1.9845 416.9831 417.2952 0.0470 -1.0000 -1.0000 1849151 1579983544.00 151.5295 60.0027 32.0000 1.9828 1.9840 416.9814 417.2939 0.0470 -1.0000 -1.0000 1849213 1579983544.10 151.5668 60.0027 32.0000 1.9829 1.9841 417.0164 417.3296 0.0471 -1.0000 -1.0000 1849291 1579983544.20 151.5668 60.0027 32.0000 1.9823 1.9835 417.1160 417.4282 0.0470 -1.0000 -1.0000 1849354 1579983544.30 151.5668 60.0027 32.0000 1.9833 1.9846 417.1182 417.4296 0.0468 -1.0000 -1.0000 1849432 1579983544.40 151.5668 60.0027 32.0000 1.9836 1.9848 416.9721 417.2829 0.0469 -1.0000 -1.0000 1849495 1579983544.50 151.5668 60.0027 32.0000 1.9837 1.9850 416.9382 417.2514 0.0471 -1.0000 -1.0000 1849776 1579983544.60 151.5607 60.0027 32.0000 1.9833 1.9845 416.9226 417.2338 0.0468 -1.0000 -1.0000 1849838 1579983544.70 151.5193 60.0026 32.0000 1.9827 1.9839 416.9725 417.2847 0.0469 -1.0000 -1.0000 1849901 1579983544.80 151.5193 60.0026 32.0000 1.9825 1.9837 417.0282 417.3393 0.0469 -1.0000 -1.0000 1849963 1579983544.90 151.5193 60.0026 32.0000 1.9821 1.9834 416.9858 417.2978 0.0470 -1.0000 -1.0000 1850041 1579983545.00 151.5193 60.0026 32.0000 1.9821 1.9833 417.0075 417.3201 0.0470 -1.0000 -1.0000 1850572 1579983545.10 151.5193 60.0026 32.0000 1.9831 1.9843 416.8499 417.1620 0.0469 -1.0000 -1.0000 1850635 1579983545.20 151.5310 60.0026 32.0000 1.9833 1.9845 416.9412 417.2535 0.0471 -1.0000 -1.0000 1850697 1579983545.30 151.5310 60.0026 32.0000 1.9828 1.9840 417.1127 417.4239 0.0468 -1.0000 -1.0000 1850760 1579983545.40 151.5310 60.0026 32.0000 1.9830 1.9842 417.0808 417.3928 0.0469 -1.0000 -1.0000 1850838 1579983545.50 151.5310 60.0026 32.0000 1.9831 1.9843 416.9772 417.2885 0.0469 -1.0000 -1.0000 1850901 1579983545.60 151.5310 60.0026 32.0000 1.9833 1.9845 416.9231 417.2350 0.0469 -1.0000 -1.0000 1850963 1579983545.70 151.5554 60.0026 32.0000 1.9828 1.9840 416.8015 417.1137 0.0471 -1.0000 -1.0000 1851026 1579983545.80 151.5592 60.0026 32.0000 1.9831 1.9844 416.8522 417.1651 0.0471 -1.0000 -1.0000 1851104 1579983545.90 151.5592 60.0026 32.0000 1.9827 1.9839 417.1305 417.4423 0.0469 -1.0000 -1.0000 1851166 1579983546.00 151.5592 60.0026 32.0000 1.9832 1.9844 417.1661 417.4787 0.0470 -1.0000 -1.0000 1851354 1579983546.10 151.5592 60.0026 32.0000 1.9818 1.9830 417.0845 417.3967 0.0470 -1.0000 -1.0000 1851432 1579983546.20 151.5592 60.0026 32.0000 1.9830 1.9842 416.8852 417.1957 0.0468 -1.0000 -1.0000 1851495 1579983546.30 151.5494 60.0026 32.0000 1.9824 1.9836 416.8969 417.2086 0.0469 -1.0000 -1.0000 1851557 1579983546.40 151.5494 60.0026 32.0000 1.9824 1.9836 417.0114 417.3231 0.0469 -1.0000 -1.0000 1851619 1579983546.50 151.5494 60.0026 32.0000 1.9823 1.9836 417.1376 417.4479 0.0467 -1.0000 -1.0000 1851854 1579983546.60 151.5494 60.0026 32.0000 1.9824 1.9836 416.9624 417.2741 0.0469 -1.0000 -1.0000 1851932 1579983546.70 151.5494 60.0026 32.0000 1.9824 1.9836 416.8984 417.2102 0.0470 -1.0000 -1.0000 1851995 1579983546.80 151.5854 60.0026 32.0000 1.9827 1.9839 416.8289 417.1414 0.0470 -1.0000 -1.0000 1852057 1579983546.90 151.5860 60.0026 32.0000 1.9827 1.9839 416.7435 417.0547 0.0469 -1.0000 -1.0000 1852135 1579983547.00 151.5860 60.0026 32.0000 1.9823 1.9835 417.0112 417.3228 0.0469 -1.0000 -1.0000 1852354 1579983547.10 151.5860 60.0026 32.0000 1.9826 1.9839 417.1267 417.4386 0.0469 -1.0000 -1.0000 1852416 1579983547.20 151.5860 60.0026 32.0000 1.9826 1.9838 417.0414 417.3533 0.0469 -1.0000 -1.0000 1852494 1579983547.30 151.5860 60.0026 32.0000 1.9834 1.9846 416.9324 417.2436 0.0468 -1.0000 -1.0000 1852557 1579983547.40 151.5742 60.0026 32.0000 1.9821 1.9833 416.9169 417.2285 0.0469 -1.0000 -1.0000 1852619 1579983547.50 151.5742 60.0026 32.0000 1.9814 1.9826 416.9828 417.2939 0.0469 -1.0000 -1.0000 1852697 1579983547.60 151.5742 60.0026 32.0000 1.9821 1.9833 417.0129 417.3249 0.0470 -1.0000 -1.0000 1853729 1579983547.70 151.5742 60.0026 32.0000 1.9823 1.9835 416.9471 417.2594 0.0470 -1.0000 -1.0000 1853792 1579983547.80 151.5742 60.0026 32.0000 1.9833 1.9845 416.8788 417.1900 0.0468 -1.0000 -1.0000 1853869 1579983547.90 151.5551 60.0026 32.0000 1.9837 1.9849 416.8681 417.1796 0.0469 -1.0000 -1.0000 1853916 1579983548.00 151.5115 60.0026 32.0000 1.9824 1.9836 416.7663 417.0793 0.0471 -1.0000 -1.0000 1853995 1579983548.10 151.5115 60.0026 32.0000 1.9817 1.9829 417.0281 417.3404 0.0470 -1.0000 -1.0000 1854072 1579983548.20 151.5115 60.0026 32.0000 1.9820 1.9832 417.0961 417.4086 0.0470 -1.0000 -1.0000 1854135 1579983548.30 151.5115 60.0026 32.0000 1.9821 1.9834 417.0215 417.3330 0.0468 -1.0000 -1.0000 1854198 1579983548.40 151.5115 60.0026 32.0000 1.9836 1.9848 416.9063 417.2179 0.0469 -1.0000 -1.0000 1854260 1579983548.50 151.5715 60.0026 32.0000 1.9822 1.9834 416.9144 417.2269 0.0470 -1.0000 -1.0000 1854322 1579983548.60 151.5715 60.0026 32.0000 1.9818 1.9830 417.0959 417.4079 0.0469 -1.0000 -1.0000 1854401 1579983548.70 151.5715 60.0026 32.0000 1.9824 1.9836 417.0312 417.3421 0.0468 -1.0000 -1.0000 1854463 1579983548.80 151.5715 60.0026 32.0000 1.9832 1.9844 416.9165 417.2283 0.0470 -1.0000 -1.0000 1854526 1579983548.90 151.5715 60.0026 32.0000 1.9833 1.9846 416.7706 417.0825 0.0469 -1.0000 -1.0000 1854604 1579983549.00 151.5237 60.0017 32.0000 1.9832 1.9845 416.7578 417.0703 0.0470 -1.0000 -1.0000 1854666 1579983549.10 151.5192 60.0017 32.0000 1.9823 1.9835 416.9106 417.2227 0.0470 -1.0000 -1.0000 1854869 1579983549.20 151.5192 60.0017 32.0000 1.9813 1.9826 416.9937 417.3060 0.0470 -1.0000 -1.0000 1854947 1579983549.30 151.5192 60.0017 32.0000 1.9821 1.9833 417.0250 417.3369 0.0469 -1.0000 -1.0000 1855010 1579983549.40 151.5192 60.0017 32.0000 1.9821 1.9833 416.9476 417.2592 0.0468 -1.0000 -1.0000 1855072 1579983549.50 151.5192 60.0017 32.0000 1.9827 1.9839 416.8182 417.1292 0.0468 -1.0000 -1.0000 1855135 1579983549.60 151.5192 60.0017 32.0000 1.9825 1.9837 416.7753 417.0877 0.0470 -1.0000 -1.0000 1855197 1579983549.70 151.5192 60.0017 32.0000 1.9816 1.9829 416.8431 417.1553 0.0470 -1.0000 -1.0000 1855260 1579983549.80 151.5192 60.0017 32.0000 1.9812 1.9824 417.0089 417.3213 0.0470 -1.0000 -1.0000 1855338 1579983549.90 151.5192 60.0017 32.0000 1.9817 1.9829 416.9933 417.3044 0.0469 -1.0000 -1.0000 1855401 1579983550.00 151.5192 60.0017 32.0000 1.9823 1.9836 416.9489 417.2611 0.0470 -1.0000 -1.0000 1855463 1579983550.10 151.5192 60.0017 32.0000 1.9825 1.9837 416.7993 417.1106 0.0469 -1.0000 -1.0000 1855541 1579983550.20 151.5414 60.0017 32.0000 1.9828 1.9840 416.8068 417.1191 0.0470 -1.0000 -1.0000 1855604 1579983550.30 151.5498 60.0017 32.0000 1.9826 1.9838 416.7597 417.0713 0.0469 -1.0000 -1.0000 1855666 1579983550.40 151.5498 60.0017 32.0000 1.9824 1.9836 416.9003 417.2120 0.0469 -1.0000 -1.0000 1855729 1579983550.50 151.5498 60.0017 32.0000 1.9820 1.9833 416.9524 417.2642 0.0469 -1.0000 -1.0000 1855792 1579983550.60 151.5498 60.0017 32.0000 1.9820 1.9832 416.9990 417.3110 0.0470 -1.0000 -1.0000 1855869 1579983550.70 151.5498 60.0017 32.0000 1.9824 1.9836 416.8506 417.1624 0.0469 -1.0000 -1.0000 1856088 1579983550.80 151.5874 60.0017 32.0000 1.9833 1.9845 416.8387 417.1516 0.0470 -1.0000 -1.0000 1856151 1579983550.90 151.5874 60.0017 32.0000 1.9828 1.9841 416.8063 417.1183 0.0470 -1.0000 -1.0000 1856229 1579983551.00 151.5874 60.0017 32.0000 1.9820 1.9832 416.9180 417.2297 0.0469 -1.0000 -1.0000 1856322 1579983551.10 151.5874 60.0017 32.0000 1.9822 1.9834 417.1152 417.4267 0.0469 -1.0000 -1.0000 1856385 1579983551.20 151.5874 60.0017 32.0000 1.9820 1.9833 417.0478 417.3602 0.0470 -1.0000 -1.0000 1856572 1579983551.30 151.5772 60.0017 32.0000 1.9822 1.9834 417.0167 417.3286 0.0469 -1.0000 -1.0000 1856635 1579983551.40 151.5361 60.0017 32.0000 1.9828 1.9840 416.7876 417.0992 0.0469 -1.0000 -1.0000 1856697 1579983551.50 151.5361 60.0017 32.0000 1.9827 1.9840 416.7649 417.0768 0.0470 -1.0000 -1.0000 1856776 1579983551.60 151.5361 60.0017 32.0000 1.9823 1.9835 416.8554 417.1664 0.0469 -1.0000 -1.0000 1856838 1579983551.70 151.5361 60.0017 32.0000 1.9824 1.9836 416.9402 417.2532 0.0471 -1.0000 -1.0000 1857322 1579983551.80 151.5361 60.0017 32.0000 1.9815 1.9827 416.9191 417.2312 0.0469 -1.0000 -1.0000 1857385 1579983551.90 151.5376 60.0017 32.0000 1.9824 1.9836 416.8132 417.1259 0.0471 -1.0000 -1.0000 1857447 1579983552.00 151.5426 60.0017 32.0000 1.9827 1.9840 416.7689 417.0800 0.0469 -1.0000 -1.0000 1857510 1579983552.10 151.5426 60.0017 32.0000 1.9828 1.9840 416.8009 417.1126 0.0469 -1.0000 -1.0000 1857588 1579983552.20 151.5426 60.0017 32.0000 1.9820 1.9832 416.9416 417.2534 0.0469 -1.0000 -1.0000 1857916 1579983552.30 151.5426 60.0017 32.0000 1.9813 1.9825 417.0354 417.3474 0.0470 -1.0000 -1.0000 1857979 1579983552.40 151.5426 60.0017 32.0000 1.9821 1.9833 416.9220 417.2339 0.0469 -1.0000 -1.0000 1858041 1579983552.50 151.5260 60.0017 32.0000 1.9823 1.9835 416.8924 417.2035 0.0468 -1.0000 -1.0000 1858104 1579983552.60 151.5260 60.0017 32.0000 1.9822 1.9834 416.7478 417.0593 0.0470 -1.0000 -1.0000 1858182 1579983552.70 151.5260 60.0017 32.0000 1.9827 1.9839 416.8343 417.1474 0.0471 -1.0000 -1.0000 1858244 1579983552.80 151.5260 60.0017 32.0000 1.9825 1.9837 417.0126 417.3247 0.0470 -1.0000 -1.0000 1858307 1579983552.90 151.5260 60.0017 32.0000 1.9824 1.9836 416.9538 417.2670 0.0471 -1.0000 -1.0000 1858385 1579983553.00 151.4985 60.0017 32.0000 1.9828 1.9840 416.9233 417.2351 0.0469 -1.0000 -1.0000 1858447 1579983553.10 151.4867 60.0017 32.0000 1.9830 1.9843 416.7433 417.0559 0.0471 -1.0000 -1.0000 1858510 1579983553.20 151.4867 60.0017 32.0000 1.9824 1.9836 416.7217 417.0328 0.0469 -1.0000 -1.0000 1859072 1579983553.30 151.4867 60.0017 32.0000 1.9815 1.9827 416.8235 417.1354 0.0470 -1.0000 -1.0000 1859119 1579983553.40 151.4867 60.0017 32.0000 1.9816 1.9829 416.9204 417.2332 0.0470 -1.0000 -1.0000 1859182 1579983553.50 151.4867 60.0017 32.0000 1.9818 1.9830 417.0159 417.3276 0.0469 -1.0000 -1.0000 1859260 1579983553.60 151.5399 60.0017 32.0000 1.9824 1.9837 417.0981 417.4107 0.0470 -1.0000 -1.0000 1859322 1579983553.70 151.5399 60.0017 32.0000 1.9825 1.9837 416.8148 417.1265 0.0470 -1.0000 -1.0000 1859385 1579983553.80 151.5399 60.0017 32.0000 1.9831 1.9844 416.7945 417.1081 0.0471 -1.0000 -1.0000 1859463 1579983553.90 151.5399 60.0017 32.0000 1.9826 1.9838 416.8605 417.1726 0.0470 -1.0000 -1.0000 1859526 1579983554.00 151.5399 60.0017 32.0000 1.9832 1.9844 416.9280 417.2405 0.0470 -1.0000 -1.0000 1859588 1579983554.10 151.4946 60.0017 32.0000 1.9828 1.9840 417.1113 417.4233 0.0469 -1.0000 -1.0000 1859651 1579983554.20 151.4742 60.0017 32.0000 1.9823 1.9835 416.9790 417.2912 0.0470 -1.0000 -1.0000 1859713 1579983554.30 151.4742 60.0017 32.0000 1.9819 1.9831 416.8283 417.1397 0.0469 -1.0000 -1.0000 1859932 1579983554.40 151.4742 60.0017 32.0000 1.9829 1.9841 416.7264 417.0381 0.0469 -1.0000 -1.0000 1859995 1579983554.50 151.4742 60.0017 32.0000 1.9823 1.9836 416.8601 417.1722 0.0470 -1.0000 -1.0000 1900072 1579983554.60 151.4715 60.0017 32.0000 1.9823 1.9835 416.8941 417.2052 0.0469 -1.0000 -1.0000 1900151 1579983554.70 151.4214 60.0018 32.0000 1.9822 1.9834 417.0628 417.3748 0.0469 -1.0000 -1.0000 1900213 1579983554.80 151.4214 60.0018 32.0000 1.9824 1.9836 417.0316 417.3439 0.0470 -1.0000 -1.0000 1900276 1579983554.90 151.4214 60.0018 32.0000 1.9824 1.9836 416.9030 417.2152 0.0470 -1.0000 -1.0000 1900338 1579983555.00 151.4214 60.0018 32.0000 1.9832 1.9845 416.8688 417.1808 0.0469 -1.0000 -1.0000 1900401 1579983555.10 151.4214 60.0018 32.0000 1.9826 1.9838 416.8856 417.1979 0.0471 -1.0000 -1.0000 1900463 1579983555.20 151.4214 60.0018 32.0000 1.9820 1.9832 417.0373 417.3507 0.0472 -1.0000 -1.0000 1900541 1579983555.30 151.4214 60.0018 32.0000 1.9826 1.9838 416.9026 417.2151 0.0469 -1.0000 -1.0000 1900932 1579983555.40 151.4214 60.0018 32.0000 1.9830 1.9842 416.8806 417.1921 0.0469 -1.0000 -1.0000 1900994 1579983555.50 151.4214 60.0018 32.0000 1.9824 1.9836 416.8262 417.1383 0.0470 -1.0000 -1.0000 1901072 1579983555.60 151.4311 60.0018 32.0000 1.9819 1.9832 416.8989 417.2107 0.0469 -1.0000 -1.0000 1901135 1579983555.70 151.4468 60.0018 32.0000 1.9819 1.9831 417.0410 417.3532 0.0470 -1.0000 -1.0000 1901197 1579983555.80 151.4468 60.0018 32.0000 1.9819 1.9831 417.0932 417.4049 0.0469 -1.0000 -1.0000 1901276 1579983555.90 151.4468 60.0018 32.0000 1.9820 1.9832 417.0612 417.3741 0.0471 -1.0000 -1.0000 1901338 1579983556.00 151.4468 60.0018 32.0000 1.9824 1.9836 416.8002 417.1132 0.0471 -1.0000 -1.0000 1901401 1579983556.10 151.4468 60.0018 32.0000 1.9823 1.9835 416.8367 417.1492 0.0470 -1.0000 -1.0000 1901463 1579983556.20 151.4468 60.0018 32.0000 1.9819 1.9831 416.9175 417.2304 0.0470 -1.0000 -1.0000 1901526 1579983556.30 151.4468 60.0018 32.0000 1.9827 1.9839 417.0453 417.3572 0.0470 -1.0000 -1.0000 1901604 1579983556.40 151.4468 60.0018 32.0000 1.9834 1.9846 416.8723 417.1848 0.0471 -1.0000 -1.0000 1901666 1579983556.50 151.4468 60.0018 32.0000 1.9835 1.9847 416.8685 417.1804 0.0470 -1.0000 -1.0000 1901729 1579983556.60 151.4568 60.0018 32.0000 1.9826 1.9838 416.9583 417.2713 0.0471 -1.0000 -1.0000 1901807 1579983556.70 151.4601 60.0018 32.0000 1.9820 1.9832 416.9738 417.2867 0.0471 -1.0000 -1.0000 1901869 1579983556.80 151.4601 60.0018 32.0000 1.9822 1.9835 417.1384 417.4511 0.0470 -1.0000 -1.0000 1902760 1579983556.90 151.4728 60.0018 32.0000 1.9812 1.9824 417.0808 417.3928 0.0469 -1.0000 -1.0000 1902838 1579983557.00 151.4728 60.0018 32.0000 1.9831 1.9843 416.9906 417.3023 0.0469 -1.0000 -1.0000 1902901 1579983557.10 151.4728 60.0018 32.0000 1.9835 1.9847 416.8615 417.1736 0.0469 -1.0000 -1.0000 1902963 1579983557.20 151.4728 60.0018 32.0000 1.9824 1.9836 416.7860 417.0981 0.0471 -1.0000 -1.0000 1903041 1579983557.30 151.4728 60.0018 32.0000 1.9822 1.9834 416.9202 417.2320 0.0469 -1.0000 -1.0000 1903088 1579983557.40 151.4678 60.0018 32.0000 1.9820 1.9833 416.9785 417.2908 0.0470 -1.0000 -1.0000 1903166 1579983557.50 151.4676 60.0018 32.0000 1.9828 1.9840 417.1083 417.4204 0.0470 -1.0000 -1.0000 1903229 1579983557.60 151.4676 60.0018 32.0000 1.9826 1.9838 417.0087 417.3196 0.0468 -1.0000 -1.0000 1903307 1579983557.70 151.4676 60.0018 32.0000 1.9835 1.9847 416.9096 417.2218 0.0470 -1.0000 -1.0000 1903369 1579983557.80 151.4676 60.0018 32.0000 1.9822 1.9834 416.9918 417.3039 0.0469 -1.0000 -1.0000 1903447 1579983557.90 151.4676 60.0018 32.0000 1.9821 1.9834 417.0823 417.3952 0.0471 -1.0000 -1.0000 1903495 1579983558.00 151.4484 60.0018 32.0000 1.9826 1.9838 417.0339 417.3466 0.0470 -1.0000 -1.0000 1903557 1579983558.10 151.4458 60.0018 32.0000 1.9829 1.9841 417.0643 417.3762 0.0470 -1.0000 -1.0000 1903635 1579983558.20 151.4458 60.0018 32.0000 1.9844 1.9856 416.9059 417.2185 0.0471 -1.0000 -1.0000 1903697 1579983558.30 151.4458 60.0018 32.0000 1.9827 1.9840 416.8622 417.1747 0.0470 -1.0000 -1.0000 1903776 1579983558.40 151.4458 60.0018 32.0000 1.9829 1.9841 416.8757 417.1878 0.0470 -1.0000 -1.0000 1903854 1579983558.50 151.4458 60.0018 32.0000 1.9828 1.9840 416.9405 417.2531 0.0471 -1.0000 -1.0000 1903916 1579983558.60 151.4173 60.0018 32.0000 1.9822 1.9834 417.1006 417.4138 0.0471 -1.0000 -1.0000 1903995 1579983558.70 151.4173 60.0018 32.0000 1.9824 1.9836 416.9923 417.3055 0.0471 -1.0000 -1.0000 1904057 1579983558.80 151.4173 60.0018 32.0000 1.9829 1.9841 416.9586 417.2717 0.0471 -1.0000 -1.0000 1904119 1579983558.90 151.4173 60.0018 32.0000 1.9829 1.9841 416.8584 417.1711 0.0470 -1.0000 -1.0000 1904557 1579983559.00 151.4173 60.0018 32.0000 1.9830 1.9843 416.8930 417.2051 0.0470 -1.0000 -1.0000 1904619 1579983559.10 151.4173 60.0018 32.0000 1.9818 1.9831 417.0827 417.3953 0.0470 -1.0000 -1.0000 1904682 1579983559.20 151.4531 60.0018 32.0000 1.9827 1.9840 417.1125 417.4252 0.0471 -1.0000 -1.0000 1904760 1579983559.30 151.4531 60.0018 32.0000 1.9833 1.9845 416.9635 417.2768 0.0471 -1.0000 -1.0000 1904822 1579983559.40 151.4531 60.0018 32.0000 1.9830 1.9842 416.8831 417.1954 0.0470 -1.0000 -1.0000 1905119 1579983559.50 151.4531 60.0018 32.0000 1.9835 1.9848 416.8594 417.1706 0.0469 -1.0000 -1.0000 1905182 1579983559.60 151.4531 60.0018 32.0000 1.9827 1.9839 416.8925 417.2045 0.0469 -1.0000 -1.0000 1905244 1579983559.70 151.4531 60.0018 32.0000 1.9823 1.9835 417.0059 417.3183 0.0470 -1.0000 -1.0000 1905307 1579983559.80 151.5032 60.0014 32.0000 1.9831 1.9843 416.9518 417.2640 0.0470 -1.0000 -1.0000 1905385 1579983559.90 151.5032 60.0014 32.0000 1.9840 1.9852 416.9130 417.2254 0.0470 -1.0000 -1.0000 1905447 1579983560.00 151.5032 60.0014 32.0000 1.9834 1.9847 416.8889 417.2013 0.0470 -1.0000 -1.0000 1905510 1579983560.10 151.5032 60.0014 32.0000 1.9827 1.9839 417.0151 417.3281 0.0470 -1.0000 -1.0000 1905588 1579983560.20 151.5032 60.0014 32.0000 1.9821 1.9833 417.0150 417.3270 0.0470 -1.0000 -1.0000 1905651 1579983560.30 151.5032 60.0014 32.0000 1.9825 1.9837 417.0334 417.3456 0.0470 -1.0000 -1.0000 1905713 1579983560.40 151.5032 60.0014 32.0000 1.9820 1.9832 417.0070 417.3210 0.0472 -1.0000 -1.0000 1905807 1579983560.50 151.4629 60.0014 32.0000 1.9832 1.9845 416.9681 417.2815 0.0471 -1.0000 -1.0000 1905869 1579983560.60 151.4629 60.0014 32.0000 1.9833 1.9846 416.7282 417.0402 0.0469 -1.0000 -1.0000 1905947 1579983560.70 151.4629 60.0014 32.0000 1.9820 1.9832 416.8003 417.1112 0.0469 -1.0000 -1.0000 1906010 1579983560.80 151.4629 60.0014 32.0000 1.9827 1.9839 416.9587 417.2709 0.0470 -1.0000 -1.0000 1906072 1579983560.90 151.5665 60.0014 32.0000 1.9822 1.9834 417.1236 417.4351 0.0468 -1.0000 -1.0000 1906338 1579983561.00 151.5665 60.0014 32.0000 1.9823 1.9835 417.0891 417.4014 0.0470 -1.0000 -1.0000 1906401 1579983561.10 151.5665 60.0014 32.0000 1.9826 1.9838 416.9785 417.2920 0.0472 -1.0000 -1.0000 1906463 1579983561.20 151.5665 60.0014 32.0000 1.9834 1.9846 416.8232 417.1350 0.0469 -1.0000 -1.0000 1906541 1579983561.30 151.5665 60.0014 32.0000 1.9828 1.9840 416.8329 417.1442 0.0469 -1.0000 -1.0000 1906604 1579983561.40 151.5580 60.0014 32.0000 1.9830 1.9842 416.8423 417.1541 0.0469 -1.0000 -1.0000 1906666 1579983561.50 151.5155 60.0014 32.0000 1.9820 1.9832 416.9409 417.2537 0.0470 -1.0000 -1.0000 1906729 1579983561.60 151.5155 60.0014 32.0000 1.9816 1.9828 417.0997 417.4123 0.0471 -1.0000 -1.0000 1906791 1579983561.70 151.5155 60.0014 32.0000 1.9827 1.9839 417.0441 417.3566 0.0469 -1.0000 -1.0000 1906854 1579983561.80 151.5155 60.0014 32.0000 1.9834 1.9846 417.0056 417.3168 0.0469 -1.0000 -1.0000 1906932 1579983561.90 151.5155 60.0014 32.0000 1.9832 1.9845 416.9837 417.2957 0.0469 -1.0000 -1.0000 1907354 1579983562.00 151.5155 60.0014 32.0000 1.9825 1.9837 417.0262 417.3382 0.0470 -1.0000 -1.0000 1907416 1579983562.10 151.5146 60.0014 32.0000 1.9822 1.9834 417.0717 417.3843 0.0470 -1.0000 -1.0000 1907495 1579983562.20 151.5146 60.0014 32.0000 1.9821 1.9834 417.0780 417.3908 0.0471 -1.0000 -1.0000 1907557 1579983562.30 151.5146 60.0014 32.0000 1.9826 1.9839 416.9331 417.2459 0.0471 -1.0000 -1.0000 1907635 1579983562.40 151.5146 60.0014 32.0000 1.9827 1.9839 416.8455 417.1585 0.0471 -1.0000 -1.0000 1907698 1579983562.50 151.5146 60.0014 32.0000 1.9834 1.9846 416.7645 417.0781 0.0472 -1.0000 -1.0000 1907869 1579983562.60 151.5608 60.0014 32.0000 1.9828 1.9840 416.9188 417.2308 0.0469 -1.0000 -1.0000 1907947 1579983562.70 151.5608 60.0014 32.0000 1.9819 1.9831 417.0285 417.3411 0.0470 -1.0000 -1.0000 1908010 1579983562.80 151.5608 60.0014 32.0000 1.9813 1.9826 417.1147 417.4266 0.0470 -1.0000 -1.0000 1908072 1579983562.90 151.5608 60.0014 32.0000 1.9826 1.9838 416.9854 417.2977 0.0470 -1.0000 -1.0000 1908151 1579983563.00 151.5608 60.0014 32.0000 1.9828 1.9841 416.9740 417.2864 0.0470 -1.0000 -1.0000 1908385 1579983563.10 151.5608 60.0014 32.0000 1.9823 1.9836 416.9532 417.2657 0.0471 -1.0000 -1.0000 1908447 1579983563.20 151.5608 60.0014 32.0000 1.9826 1.9838 417.0005 417.3138 0.0471 -1.0000 -1.0000 1908510 1579983563.30 151.5650 60.0014 32.0000 1.9825 1.9837 417.1118 417.4244 0.0471 -1.0000 -1.0000 1908572 1579983563.40 151.5902 60.0014 32.0000 1.9823 1.9835 417.0574 417.3704 0.0471 -1.0000 -1.0000 1908635 1579983563.50 151.5902 60.0014 32.0000 1.9823 1.9835 416.9599 417.2724 0.0470 -1.0000 -1.0000 1908869 1579983563.60 151.5902 60.0014 32.0000 1.9825 1.9838 416.8173 417.1300 0.0471 -1.0000 -1.0000 1908932 1579983563.70 151.5275 60.0014 32.0000 1.9818 1.9830 416.7943 417.1066 0.0470 -1.0000 -1.0000 1908994 1579983563.80 151.5275 60.0014 32.0000 1.9826 1.9839 416.9022 417.2146 0.0470 -1.0000 -1.0000 1909072 1579983563.90 151.5275 60.0014 32.0000 1.9816 1.9828 417.0273 417.3388 0.0470 -1.0000 -1.0000 1909135 1579983564.00 151.5275 60.0014 32.0000 1.9817 1.9829 417.1170 417.4298 0.0470 -1.0000 -1.0000 1909369 1579983564.10 151.5275 60.0014 32.0000 1.9815 1.9827 417.1431 417.4555 0.0470 -1.0000 -1.0000 1909432 1579983564.20 151.5613 60.0014 32.0000 1.9829 1.9842 416.8403 417.1524 0.0470 -1.0000 -1.0000 1909494 1579983564.30 151.5706 60.0014 32.0000 1.9831 1.9843 416.7982 417.1109 0.0471 -1.0000 -1.0000 1909572 1579983564.40 151.5706 60.0014 32.0000 1.9833 1.9846 416.8814 417.1926 0.0469 -1.0000 -1.0000 1909635 1579983564.50 151.5706 60.0014 32.0000 1.9823 1.9835 417.0071 417.3193 0.0470 -1.0000 -1.0000 1910104 1579983564.60 151.5706 60.0014 32.0000 1.9820 1.9833 417.1168 417.4293 0.0470 -1.0000 -1.0000 1910182 1579983564.70 151.5706 60.0014 32.0000 1.9825 1.9837 417.1199 417.4319 0.0470 -1.0000 -1.0000 1910244 1579983564.80 151.5676 60.0014 32.0000 1.9828 1.9841 417.0012 417.3138 0.0470 -1.0000 -1.0000 1910307 1579983564.90 151.5033 60.0011 32.0000 1.9839 1.9851 416.8679 417.1798 0.0470 -1.0000 -1.0000 1910385 1579983565.00 151.5033 60.0011 32.0000 1.9829 1.9841 416.8697 417.1821 0.0470 -1.0000 -1.0000 1910619 1579983565.10 151.5033 60.0011 32.0000 1.9828 1.9840 416.9152 417.2272 0.0470 -1.0000 -1.0000 1910682 1579983565.20 151.5033 60.0011 32.0000 1.9815 1.9827 417.0384 417.3497 0.0469 -1.0000 -1.0000 1910760 1579983565.30 151.5033 60.0011 32.0000 1.9821 1.9833 417.1003 417.4127 0.0470 -1.0000 -1.0000 1910822 1579983565.40 151.5033 60.0011 32.0000 1.9823 1.9835 416.9277 417.2408 0.0471 -1.0000 -1.0000 1910885 1579983565.50 151.5033 60.0011 32.0000 1.9834 1.9846 416.8277 417.1398 0.0469 -1.0000 -1.0000 1911135 1579983565.60 151.5033 60.0011 32.0000 1.9824 1.9836 416.8532 417.1652 0.0470 -1.0000 -1.0000 1911197 1579983565.70 151.5033 60.0011 32.0000 1.9820 1.9832 416.9633 417.2762 0.0472 -1.0000 -1.0000 1911260 1579983565.80 151.5033 60.0011 32.0000 1.9819 1.9832 417.0783 417.3913 0.0471 -1.0000 -1.0000 1911338 1579983565.90 151.5288 60.0011 32.0000 1.9816 1.9828 417.1663 417.4781 0.0469 -1.0000 -1.0000 1911401 1579983566.00 151.5749 60.0011 32.0000 1.9834 1.9846 417.0237 417.3361 0.0470 -1.0000 -1.0000 1911572 1579983566.10 151.5749 60.0011 32.0000 1.9830 1.9842 416.8893 417.2015 0.0470 -1.0000 -1.0000 1911651 1579983566.20 151.5749 60.0011 32.0000 1.9834 1.9847 416.8325 417.1453 0.0470 -1.0000 -1.0000 1911713 1579983566.30 151.5749 60.0011 32.0000 1.9820 1.9832 416.8718 417.1839 0.0470 -1.0000 -1.0000 1911776 1579983566.40 151.5749 60.0011 32.0000 1.9821 1.9833 416.9958 417.3075 0.0468 -1.0000 -1.0000 1911838 1579983566.50 151.5778 60.0011 32.0000 1.9824 1.9836 417.0415 417.3537 0.0470 -1.0000 -1.0000 1911901 1579983566.60 151.5778 60.0011 32.0000 1.9826 1.9838 416.9526 417.2655 0.0471 -1.0000 -1.0000 1912354 1579983566.70 151.5778 60.0011 32.0000 1.9831 1.9843 416.9106 417.2242 0.0472 -1.0000 -1.0000 1912416 1579983566.80 151.5778 60.0011 32.0000 1.9832 1.9844 416.8709 417.1833 0.0470 -1.0000 -1.0000 1912479 1579983566.90 151.5778 60.0011 32.0000 1.9821 1.9833 416.9417 417.2537 0.0470 -1.0000 -1.0000 1912557 1579983567.00 151.5248 60.0011 32.0000 1.9822 1.9835 417.0694 417.3814 0.0469 -1.0000 -1.0000 1912619 1579983567.10 151.5248 60.0011 32.0000 1.9815 1.9827 417.0936 417.4070 0.0471 -1.0000 -1.0000 1912807 1579983567.20 151.5248 60.0011 32.0000 1.9829 1.9841 417.0048 417.3169 0.0469 -1.0000 -1.0000 1912885 1579983567.30 151.5248 60.0011 32.0000 1.9828 1.9840 416.9704 417.2838 0.0473 -1.0000 -1.0000 1912947 1579983567.40 151.5248 60.0011 32.0000 1.9829 1.9841 416.7468 417.0604 0.0472 -1.0000 -1.0000 1913010 1579983567.50 151.5248 60.0011 32.0000 1.9828 1.9840 416.9547 417.2683 0.0472 -1.0000 -1.0000 1913088 1579983567.60 151.5248 60.0011 32.0000 1.9818 1.9830 417.1111 417.4241 0.0471 -1.0000 -1.0000 1913354 1579983567.70 151.5248 60.0011 32.0000 1.9819 1.9832 417.0359 417.3476 0.0469 -1.0000 -1.0000 1913416 1579983567.80 151.5248 60.0011 32.0000 1.9830 1.9843 416.9477 417.2597 0.0470 -1.0000 -1.0000 1913479 1579983567.90 151.5248 60.0011 32.0000 1.9828 1.9841 416.8914 417.2033 0.0469 -1.0000 -1.0000 1913557 1579983568.00 151.5248 60.0011 32.0000 1.9829 1.9841 416.9606 417.2720 0.0469 -1.0000 -1.0000 1913619 1579983568.10 151.5248 60.0011 32.0000 1.9818 1.9830 417.0047 417.3171 0.0470 -1.0000 -1.0000 1913682 1579983568.20 151.5264 60.0011 32.0000 1.9822 1.9834 417.0706 417.3842 0.0472 -1.0000 -1.0000 1913744 1579983568.30 151.5220 60.0011 32.0000 1.9818 1.9831 417.1613 417.4739 0.0470 -1.0000 -1.0000 1913822 1579983568.40 151.5220 60.0011 32.0000 1.9822 1.9834 417.0248 417.3363 0.0469 -1.0000 -1.0000 1913885 1579983568.50 151.5220 60.0011 32.0000 1.9827 1.9839 416.9393 417.2505 0.0469 -1.0000 -1.0000 1913947 1579983568.60 151.5220 60.0011 32.0000 1.9825 1.9837 416.8869 417.2002 0.0471 -1.0000 -1.0000 1914026 1579983568.70 151.5222 60.0011 32.0000 1.9819 1.9831 416.9962 417.3078 0.0468 -1.0000 -1.0000 1914088 1579983568.80 151.5225 60.0011 32.0000 1.9814 1.9827 417.0410 417.3523 0.0469 -1.0000 -1.0000 1914151 1579983568.90 151.5225 60.0011 32.0000 1.9823 1.9836 416.9979 417.3113 0.0471 -1.0000 -1.0000 1914213 1579983569.00 151.5225 60.0011 32.0000 1.9826 1.9838 416.9870 417.2995 0.0470 -1.0000 -1.0000 1914276 1579983569.10 151.5225 60.0011 32.0000 1.9828 1.9840 416.8573 417.1689 0.0469 -1.0000 -1.0000 1914354 1579983569.20 151.5045 60.0011 32.0000 1.9825 1.9837 416.8721 417.1841 0.0470 -1.0000 -1.0000 1914588 1579983569.30 151.5045 60.0011 32.0000 1.9824 1.9836 416.9039 417.2165 0.0470 -1.0000 -1.0000 1914651 1579983569.40 151.5045 60.0011 32.0000 1.9822 1.9834 416.9762 417.2886 0.0470 -1.0000 -1.0000 1914729 1579983569.50 151.5045 60.0011 32.0000 1.9816 1.9828 417.0389 417.3522 0.0471 -1.0000 -1.0000 1914791 1579983569.60 151.5045 60.0011 32.0000 1.9822 1.9835 417.0362 417.3479 0.0468 -1.0000 -1.0000 1914854 1579983569.70 151.5045 60.0011 32.0000 1.9827 1.9839 417.0371 417.3494 0.0470 -1.0000 -1.0000 1915104 1579983569.80 151.5045 60.0011 32.0000 1.9828 1.9840 416.8905 417.2028 0.0470 -1.0000 -1.0000 1915166 1579983569.90 151.5342 60.0017 32.0000 1.9828 1.9840 416.9159 417.2276 0.0469 -1.0000 -1.0000 1915229 1579983570.00 151.5342 60.0017 32.0000 1.9823 1.9835 417.0005 417.3127 0.0470 -1.0000 -1.0000 1915291 1579983570.10 151.5342 60.0017 32.0000 1.9819 1.9831 417.0720 417.3841 0.0470 -1.0000 -1.0000 1915369 1579983570.20 151.5342 60.0017 32.0000 1.9826 1.9838 417.0726 417.3847 0.0470 -1.0000 -1.0000 1915651 1579983570.30 151.5342 60.0017 32.0000 1.9823 1.9835 417.1056 417.4196 0.0472 -1.0000 -1.0000 1915713 1579983570.40 151.5342 60.0017 32.0000 1.9827 1.9839 416.9131 417.2255 0.0470 -1.0000 -1.0000 1915776 1579983570.50 151.5342 60.0017 32.0000 1.9834 1.9846 416.9131 417.2255 0.0470 -1.0000 -1.0000 1915838 1579983570.60 151.5342 60.0017 32.0000 1.9825 1.9838 416.9079 417.2188 0.0468 -1.0000 -1.0000 1915916 1579983570.70 151.5342 60.0017 32.0000 1.9826 1.9838 417.0852 417.3972 0.0470 -1.0000 -1.0000 1916166 1579983570.80 151.5342 60.0017 32.0000 1.9820 1.9832 417.1146 417.4273 0.0470 -1.0000 -1.0000 1916229 1579983570.90 151.5342 60.0017 32.0000 1.9827 1.9839 416.8281 417.1398 0.0469 -1.0000 -1.0000 1916307 1579983571.00 151.5209 60.0017 32.0000 1.9824 1.9836 416.8038 417.1155 0.0469 -1.0000 -1.0000 1916369 1579983571.10 151.5209 60.0017 32.0000 1.9827 1.9839 416.8312 417.1434 0.0470 -1.0000 -1.0000 1916432 1579983571.20 151.5402 60.0017 32.0000 1.9820 1.9832 417.0683 417.3806 0.0470 -1.0000 -1.0000 1916619 1579983571.30 151.5505 60.0017 32.0000 1.9817 1.9829 417.1534 417.4660 0.0470 -1.0000 -1.0000 1916682 1579983571.40 151.5505 60.0017 32.0000 1.9829 1.9841 417.0847 417.3969 0.0469 -1.0000 -1.0000 1916744 1579983571.50 151.5113 60.0017 32.0000 1.9828 1.9841 416.9821 417.2944 0.0469 -1.0000 -1.0000 1916822 1579983571.60 151.5113 60.0017 32.0000 1.9841 1.9853 416.8995 417.2111 0.0470 -1.0000 -1.0000 1916885 1579983571.70 151.5113 60.0017 32.0000 1.9822 1.9834 416.9983 417.3113 0.0471 -1.0000 -1.0000 1917072 1579983571.80 151.5113 60.0017 32.0000 1.9822 1.9834 417.1385 417.4502 0.0469 -1.0000 -1.0000 1917151 1579983571.90 151.5113 60.0017 32.0000 1.9819 1.9831 417.0929 417.4049 0.0469 -1.0000 -1.0000 1917213 1579983572.00 151.4854 60.0017 32.0000 1.9822 1.9834 416.9672 417.2787 0.0469 -1.0000 -1.0000 1917276 1579983572.10 151.4434 60.0017 32.0000 1.9827 1.9840 416.9041 417.2159 0.0469 -1.0000 -1.0000 1917354 1579983572.20 151.4434 60.0017 32.0000 1.9826 1.9838 417.1571 417.4689 0.0469 -1.0000 -1.0000 1917416 1579983572.30 151.4434 60.0017 32.0000 1.9825 1.9837 417.0869 417.3992 0.0470 -1.0000 -1.0000 1917854 1579983572.40 151.4434 60.0017 32.0000 1.9832 1.9844 417.0253 417.3377 0.0470 -1.0000 -1.0000 1917916 1579983572.50 151.4434 60.0017 32.0000 1.9835 1.9848 416.9507 417.2633 0.0470 -1.0000 -1.0000 1917979 1579983572.60 151.4378 60.0017 32.0000 1.9836 1.9848 416.8962 417.2079 0.0469 -1.0000 -1.0000 1918057 1579983572.70 151.4232 60.0017 32.0000 1.9825 1.9837 416.8894 417.2013 0.0470 -1.0000 -1.0000 1918119 1579983572.80 151.4232 60.0017 32.0000 1.9822 1.9834 417.1727 417.4852 0.0470 -1.0000 -1.0000 1918369 1579983572.90 151.4232 60.0017 32.0000 1.9823 1.9835 417.2038 417.5162 0.0470 -1.0000 -1.0000 1918447 1579983573.00 151.4232 60.0017 32.0000 1.9816 1.9828 417.1202 417.4338 0.0472 -1.0000 -1.0000 1918510 1579983573.10 151.4232 60.0017 32.0000 1.9818 1.9830 417.0076 417.3207 0.0471 -1.0000 -1.0000 1918572 1579983573.20 151.4103 60.0017 32.0000 1.9823 1.9835 416.8807 417.1934 0.0470 -1.0000 -1.0000 1918635 1579983573.30 151.4092 60.0017 32.0000 1.9826 1.9838 417.0277 417.3401 0.0470 -1.0000 -1.0000 1918932 1579983573.40 151.4092 60.0017 32.0000 1.9826 1.9838 417.1299 417.4415 0.0469 -1.0000 -1.0000 1918994 1579983573.50 151.4092 60.0017 32.0000 1.9827 1.9839 417.1120 417.4234 0.0468 -1.0000 -1.0000 1919072 1579983573.60 151.4092 60.0017 32.0000 1.9824 1.9836 417.0078 417.3199 0.0470 -1.0000 -1.0000 1919135 1579983573.70 151.4181 60.0017 32.0000 1.9826 1.9838 416.9200 417.2314 0.0469 -1.0000 -1.0000 1919197 1579983573.80 151.4181 60.0017 32.0000 1.9832 1.9844 416.9195 417.2316 0.0470 -1.0000 -1.0000 1919447 1579983573.90 151.4181 60.0017 32.0000 1.9817 1.9829 417.0578 417.3701 0.0470 -1.0000 -1.0000 1919510 1579983574.00 151.4181 60.0017 32.0000 1.9820 1.9832 417.0423 417.3548 0.0470 -1.0000 -1.0000 1919572 1579983574.10 151.4181 60.0017 32.0000 1.9825 1.9838 417.0985 417.4105 0.0470 -1.0000 -1.0000 1919651 1579983574.20 151.4181 60.0017 32.0000 1.9830 1.9842 416.9955 417.3067 0.0468 -1.0000 -1.0000 1919713 1579983574.30 151.4260 60.0017 32.0000 1.9824 1.9836 416.8530 417.1646 0.0469 -1.0000 -1.0000 1919776 1579983574.40 151.4260 60.0017 32.0000 1.9821 1.9833 416.9859 417.2980 0.0470 -1.0000 -1.0000 1920369 1579983574.50 151.4260 60.0017 32.0000 1.9816 1.9828 417.0294 417.3411 0.0469 -1.0000 -1.0000 1920432 1579983574.60 151.4260 60.0017 32.0000 1.9822 1.9835 417.0676 417.3794 0.0469 -1.0000 -1.0000 1920494 1579983574.70 151.4260 60.0017 32.0000 1.9829 1.9841 417.0198 417.3313 0.0468 -1.0000 -1.0000 1920572 1579983574.80 151.4267 60.0017 32.0000 1.9825 1.9837 416.9492 417.2611 0.0470 -1.0000 -1.0000 1920635 1579983574.90 151.4394 60.0012 32.0000 1.9828 1.9840 416.9164 417.2297 0.0471 -1.0000 -1.0000 1920697 1579983575.00 151.4394 60.0012 32.0000 1.9821 1.9833 417.0201 417.3321 0.0470 -1.0000 -1.0000 1920760 1579983575.10 151.4394 60.0012 32.0000 1.9818 1.9830 417.0524 417.3640 0.0469 -1.0000 -1.0000 1920822 1579983575.20 151.4394 60.0012 32.0000 1.9822 1.9834 417.1303 417.4422 0.0469 -1.0000 -1.0000 1920901 1579983575.30 151.4394 60.0012 32.0000 1.9824 1.9836 417.0677 417.3795 0.0469 -1.0000 -1.0000 1920963 1579983575.40 151.4394 60.0012 32.0000 1.9829 1.9841 416.9006 417.2128 0.0470 -1.0000 -1.0000 1921026 1579983575.50 151.5329 60.0012 32.0000 1.9825 1.9838 416.8819 417.1944 0.0470 -1.0000 -1.0000 1921104 1579983575.60 151.5329 60.0012 32.0000 1.9825 1.9838 416.9637 417.2758 0.0469 -1.0000 -1.0000 1921166 1579983575.70 151.5329 60.0012 32.0000 1.9820 1.9832 417.0265 417.3383 0.0470 -1.0000 -1.0000 1921229 1579983575.80 151.5329 60.0012 32.0000 1.9819 1.9832 417.0242 417.3360 0.0469 -1.0000 -1.0000 1921307 1579983575.90 151.5329 60.0012 32.0000 1.9832 1.9844 416.9310 417.2433 0.0470 -1.0000 -1.0000 1921369 1579983576.00 151.5343 60.0012 32.0000 1.9829 1.9841 416.8962 417.2084 0.0469 -1.0000 -1.0000 1921432 1579983576.10 151.5343 60.0012 32.0000 1.9820 1.9832 416.9754 417.2870 0.0469 -1.0000 -1.0000 1921495 1579983576.20 151.5343 60.0012 32.0000 1.9817 1.9829 417.0443 417.3556 0.0468 -1.0000 -1.0000 1921557 1579983576.30 151.5343 60.0012 32.0000 1.9820 1.9832 417.1705 417.4830 0.0470 -1.0000 -1.0000 1921635 1579983576.40 151.5343 60.0012 32.0000 1.9819 1.9832 417.0703 417.3825 0.0470 -1.0000 -1.0000 1921854 1579983576.50 151.5343 60.0012 32.0000 1.9825 1.9837 416.9245 417.2373 0.0471 -1.0000 -1.0000 1921932 1579983576.60 151.5343 60.0012 32.0000 1.9827 1.9839 416.8951 417.2076 0.0470 -1.0000 -1.0000 1921995 1579983576.70 151.5343 60.0012 32.0000 1.9827 1.9839 417.0044 417.3163 0.0469 -1.0000 -1.0000 1922057 1579983576.80 151.5343 60.0012 32.0000 1.9819 1.9831 417.1173 417.4282 0.0468 -1.0000 -1.0000 1922135 1579983576.90 151.5343 60.0012 32.0000 1.9818 1.9830 417.1329 417.4449 0.0470 -1.0000 -1.0000 1922369 1579983577.00 151.5343 60.0012 32.0000 1.9824 1.9836 416.9446 417.2568 0.0470 -1.0000 -1.0000 1922432 1579983577.10 151.5454 60.0012 32.0000 1.9835 1.9847 416.9216 417.2328 0.0468 -1.0000 -1.0000 1922494 1579983577.20 151.5454 60.0012 32.0000 1.9831 1.9844 416.8838 417.1953 0.0469 -1.0000 -1.0000 1922572 1579983577.30 151.5454 60.0012 32.0000 1.9825 1.9837 417.1010 417.4130 0.0470 -1.0000 -1.0000 1922635 1579983577.40 151.5454 60.0012 32.0000 1.9812 1.9824 417.1457 417.4572 0.0468 -1.0000 -1.0000 1922697 1579983577.50 151.5454 60.0012 32.0000 1.9817 1.9829 417.1328 417.4447 0.0469 -1.0000 -1.0000 1923541 1579983577.60 151.5454 60.0012 32.0000 1.9825 1.9837 416.9689 417.2806 0.0469 -1.0000 -1.0000 1923619 1579983577.70 151.4886 60.0012 32.0000 1.9826 1.9839 416.9732 417.2845 0.0469 -1.0000 -1.0000 1923682 1579983577.80 151.4886 60.0012 32.0000 1.9822 1.9834 417.0727 417.3838 0.0468 -1.0000 -1.0000 1923760 1579983577.90 151.4886 60.0012 32.0000 1.9821 1.9833 417.1547 417.4666 0.0470 -1.0000 -1.0000 1923822 1579983578.00 151.4886 60.0012 32.0000 1.9824 1.9836 417.0447 417.3567 0.0469 -1.0000 -1.0000 1923885 1579983578.10 151.4886 60.0012 32.0000 1.9817 1.9830 416.9837 417.2951 0.0469 -1.0000 -1.0000 1923947 1579983578.20 151.4898 60.0012 32.0000 1.9833 1.9845 416.9419 417.2539 0.0470 -1.0000 -1.0000 1924010 1579983578.30 151.4905 60.0012 32.0000 1.9832 1.9844 416.8890 417.2006 0.0469 -1.0000 -1.0000 1924088 1579983578.40 151.4905 60.0012 32.0000 1.9825 1.9837 417.1207 417.4329 0.0470 -1.0000 -1.0000 1924151 1579983578.50 151.4905 60.0012 32.0000 1.9824 1.9836 417.0964 417.4086 0.0470 -1.0000 -1.0000 1924213 1579983578.60 151.4905 60.0012 32.0000 1.9816 1.9828 417.0581 417.3697 0.0469 -1.0000 -1.0000 1924291 1579983578.70 151.4905 60.0012 32.0000 1.9811 1.9823 417.0211 417.3330 0.0470 -1.0000 -1.0000 1924354 1579983578.80 151.4796 60.0012 32.0000 1.9823 1.9835 416.8051 417.1174 0.0470 -1.0000 -1.0000 1924416 1579983578.90 151.4796 60.0012 32.0000 1.9830 1.9842 416.9242 417.2368 0.0470 -1.0000 -1.0000 1924479 1579983579.00 151.4796 60.0012 32.0000 1.9827 1.9839 417.0111 417.3226 0.0469 -1.0000 -1.0000 1924979 1579983579.10 151.4796 60.0012 32.0000 1.9822 1.9834 417.1718 417.4835 0.0469 -1.0000 -1.0000 1925041 1579983579.20 151.4796 60.0012 32.0000 1.9817 1.9829 417.1585 417.4708 0.0470 -1.0000 -1.0000 1925104 1579983579.30 151.4796 60.0012 32.0000 1.9823 1.9835 417.0812 417.3937 0.0470 -1.0000 -1.0000 1925166 1579983579.40 151.4796 60.0012 32.0000 1.9835 1.9847 416.9272 417.2392 0.0470 -1.0000 -1.0000 1925229 1579983579.50 151.4796 60.0012 32.0000 1.9827 1.9839 416.9109 417.2225 0.0469 -1.0000 -1.0000 1925307 1579983579.60 151.4796 60.0012 32.0000 1.9826 1.9838 417.0754 417.3865 0.0468 -1.0000 -1.0000 1925369 1579983579.70 151.4796 60.0012 32.0000 1.9821 1.9833 417.1378 417.4492 0.0469 -1.0000 -1.0000 1925447 1579983579.80 151.4796 60.0012 32.0000 1.9817 1.9829 417.1704 417.4828 0.0470 -1.0000 -1.0000 1925526 1579983579.90 151.5040 60.0003 32.0000 1.9826 1.9838 416.9328 417.2444 0.0469 -1.0000 -1.0000 1925572 1579983580.00 151.5042 60.0003 32.0000 1.9833 1.9845 416.8557 417.1676 0.0469 -1.0000 -1.0000 1925635 1579983580.10 151.5042 60.0003 32.0000 1.9827 1.9840 416.9140 417.2256 0.0469 -1.0000 -1.0000 1925713 1579983580.20 151.5042 60.0003 32.0000 1.9828 1.9840 417.0747 417.3862 0.0469 -1.0000 -1.0000 1925776 1579983580.30 151.5042 60.0003 32.0000 1.9815 1.9828 417.1660 417.4786 0.0470 -1.0000 -1.0000 1925854 1579983580.40 151.5042 60.0003 32.0000 1.9818 1.9830 417.1513 417.4632 0.0469 -1.0000 -1.0000 1925916 1579983580.50 151.5051 60.0003 32.0000 1.9826 1.9838 417.1067 417.4187 0.0469 -1.0000 -1.0000 1925979 1579983580.60 151.5087 60.0003 32.0000 1.9831 1.9843 416.9607 417.2720 0.0469 -1.0000 -1.0000 1926057 1579983580.70 151.5087 60.0003 32.0000 1.9836 1.9848 416.8520 417.1639 0.0470 -1.0000 -1.0000 1926119 1579983580.80 151.5087 60.0003 32.0000 1.9829 1.9841 417.0369 417.3495 0.0469 -1.0000 -1.0000 1926182 1579983580.90 151.5087 60.0003 32.0000 1.9830 1.9842 417.1177 417.4292 0.0469 -1.0000 -1.0000 1926260 1579983581.00 151.5087 60.0003 32.0000 1.9826 1.9838 417.0075 417.3189 0.0468 -1.0000 -1.0000 1926322 1579983581.10 151.5087 60.0003 32.0000 1.9836 1.9848 416.8339 417.1457 0.0469 -1.0000 -1.0000 1926385 1579983581.20 151.4262 60.0003 32.0000 1.9821 1.9833 416.8809 417.1921 0.0469 -1.0000 -1.0000 1926463 1579983581.30 151.4201 60.0003 32.0000 1.9819 1.9831 417.0851 417.3976 0.0470 -1.0000 -1.0000 1926526 1579983581.40 151.4201 60.0003 32.0000 1.9820 1.9832 417.1462 417.4578 0.0469 -1.0000 -1.0000 1926588 1579983581.50 151.4201 60.0003 32.0000 1.9821 1.9833 417.0979 417.4100 0.0470 -1.0000 -1.0000 1926651 1579983581.60 151.4201 60.0003 32.0000 1.9825 1.9838 416.9295 417.2415 0.0469 -1.0000 -1.0000 1927135 1579983581.70 151.4201 60.0003 32.0000 1.9826 1.9838 416.9726 417.2847 0.0470 -1.0000 -1.0000 1927197 1579983581.80 151.4201 60.0003 32.0000 1.9837 1.9849 416.8803 417.1932 0.0471 -1.0000 -1.0000 1927260 1579983581.90 151.4201 60.0003 32.0000 1.9830 1.9842 416.9037 417.2152 0.0469 -1.0000 -1.0000 1927369 1579983582.00 151.4201 60.0003 32.0000 1.9821 1.9833 417.1529 417.4651 0.0469 -1.0000 -1.0000 1927432 1579983582.10 151.4201 60.0003 32.0000 1.9816 1.9828 417.0441 417.3561 0.0469 -1.0000 -1.0000 1927619 1579983582.20 151.4201 60.0003 32.0000 1.9833 1.9846 416.9175 417.2302 0.0471 -1.0000 -1.0000 1927682 1579983582.30 151.4342 60.0003 32.0000 1.9832 1.9845 417.0005 417.3124 0.0469 -1.0000 -1.0000 1927744 1579983582.40 151.4342 60.0003 32.0000 1.9836 1.9848 416.9706 417.2822 0.0469 -1.0000 -1.0000 1927822 1579983582.50 151.4840 60.0003 32.0000 1.9821 1.9833 417.1018 417.4136 0.0469 -1.0000 -1.0000 1927885 1579983582.60 151.4840 60.0003 32.0000 1.9821 1.9833 417.1578 417.4700 0.0470 -1.0000 -1.0000 1928119 1579983582.70 151.4840 60.0003 32.0000 1.9817 1.9829 417.1076 417.4202 0.0470 -1.0000 -1.0000 1928182 1579983582.80 151.4840 60.0003 32.0000 1.9830 1.9842 417.0123 417.3248 0.0470 -1.0000 -1.0000 1928244 1579983582.90 151.4274 60.0003 32.0000 1.9827 1.9840 416.8599 417.1712 0.0469 -1.0000 -1.0000 1928322 1579983583.00 151.4274 60.0003 32.0000 1.9838 1.9850 417.0093 417.3217 0.0469 -1.0000 -1.0000 1928385 1579983583.10 151.4274 60.0003 32.0000 1.9825 1.9837 417.0282 417.3411 0.0471 -1.0000 -1.0000 1928619 1579983583.20 151.4274 60.0003 32.0000 1.9825 1.9837 417.1118 417.4249 0.0471 -1.0000 -1.0000 1928682 1579983583.30 151.4274 60.0003 32.0000 1.9824 1.9836 417.1309 417.4434 0.0470 -1.0000 -1.0000 1928744 1579983583.40 151.4539 60.0003 32.0000 1.9830 1.9842 416.9199 417.2321 0.0470 -1.0000 -1.0000 1928807 1579983583.50 151.4539 60.0003 32.0000 1.9835 1.9847 416.8559 417.1687 0.0470 -1.0000 -1.0000 1928885 1579983583.60 151.4539 60.0003 32.0000 1.9825 1.9837 416.9836 417.2955 0.0470 -1.0000 -1.0000 1929119 1579983583.70 151.4539 60.0003 32.0000 1.9831 1.9843 417.0610 417.3726 0.0469 -1.0000 -1.0000 1929182 1579983583.80 151.4539 60.0003 32.0000 1.9825 1.9837 417.1710 417.4842 0.0470 -1.0000 -1.0000 1929244 1579983583.90 151.4539 60.0003 32.0000 1.9825 1.9837 417.1155 417.4277 0.0470 -1.0000 -1.0000 1929307 1579983584.00 151.4504 60.0003 32.0000 1.9831 1.9843 416.9275 417.2394 0.0469 -1.0000 -1.0000 1929369 1579983584.10 151.4504 60.0003 32.0000 1.9839 1.9851 416.8445 417.1565 0.0470 -1.0000 -1.0000 1929838 1579983584.20 151.4504 60.0003 32.0000 1.9835 1.9848 416.9289 417.2422 0.0472 -1.0000 -1.0000 1929901 1579983584.30 151.4504 60.0003 32.0000 1.9825 1.9837 417.0604 417.3717 0.0468 -1.0000 -1.0000 1929979 1579983584.40 151.4504 60.0003 32.0000 1.9831 1.9844 417.1103 417.4221 0.0469 -1.0000 -1.0000 1930041 1579983584.50 151.4694 60.0003 32.0000 1.9827 1.9839 417.0186 417.3309 0.0470 -1.0000 -1.0000 1930104 1579983584.60 151.4793 60.0003 32.0000 1.9832 1.9844 416.9407 417.2528 0.0470 -1.0000 -1.0000 1930182 1579983584.70 151.4793 60.0003 32.0000 1.9830 1.9842 416.8867 417.1998 0.0471 -1.0000 -1.0000 1930354 1579983584.80 151.4793 60.0003 32.0000 1.9830 1.9842 417.0188 417.3307 0.0469 -1.0000 -1.0000 1930416 1579983584.90 151.4793 60.0003 32.0000 1.9822 1.9835 417.0937 417.4061 0.0470 -1.0000 -1.0000 1930494 1579983585.00 151.4793 60.0003 32.0000 1.9823 1.9835 417.1819 417.4948 0.0470 -1.0000 -1.0000 1930541 1579983585.10 151.4663 60.0005 32.0000 1.9824 1.9836 417.0660 417.3789 0.0471 -1.0000 -1.0000 1930619 1579983585.20 151.4663 60.0005 32.0000 1.9824 1.9837 416.8685 417.1824 0.0472 -1.0000 -1.0000 1930854 1579983585.30 151.4663 60.0005 32.0000 1.9818 1.9830 416.8686 417.1803 0.0469 -1.0000 -1.0000 1930916 1579983585.40 151.4663 60.0005 32.0000 1.9828 1.9841 416.7881 417.1000 0.0470 -1.0000 -1.0000 1930979 1579983585.50 151.4663 60.0005 32.0000 1.9829 1.9841 417.1444 417.4575 0.0471 -1.0000 -1.0000 1931041 1579983585.60 151.4947 60.0005 32.0000 1.9819 1.9831 417.1108 417.4234 0.0470 -1.0000 -1.0000 1931104 1579983585.70 151.5006 60.0005 32.0000 1.9822 1.9834 417.1298 417.4424 0.0470 -1.0000 -1.0000 1931166 1579983585.80 151.5006 60.0005 32.0000 1.9829 1.9841 416.9872 417.2994 0.0470 -1.0000 -1.0000 1931244 1579983585.90 151.5006 60.0005 32.0000 1.9834 1.9846 416.9717 417.2838 0.0469 -1.0000 -1.0000 1931307 1579983586.00 151.5006 60.0005 32.0000 1.9829 1.9841 416.9242 417.2365 0.0470 -1.0000 -1.0000 1931369 1579983586.10 151.5006 60.0005 32.0000 1.9826 1.9839 416.8579 417.1711 0.0471 -1.0000 -1.0000 1931447 1579983586.20 151.5512 60.0005 32.0000 1.9821 1.9833 417.0117 417.3251 0.0471 -1.0000 -1.0000 1932135 1579983586.30 151.5512 60.0005 32.0000 1.9829 1.9841 417.0620 417.3751 0.0471 -1.0000 -1.0000 1932213 1579983586.40 151.5512 60.0005 32.0000 1.9828 1.9840 417.0345 417.3471 0.0470 -1.0000 -1.0000 1932276 1579983586.50 151.5512 60.0005 32.0000 1.9835 1.9847 417.0060 417.3177 0.0468 -1.0000 -1.0000 1932354 1579983586.60 151.5512 60.0005 32.0000 1.9830 1.9842 417.0008 417.3128 0.0471 -1.0000 -1.0000 1932432 1579983586.70 151.5512 60.0005 32.0000 1.9820 1.9832 417.1037 417.4163 0.0470 -1.0000 -1.0000 1932494 1579983586.80 151.5446 60.0005 32.0000 1.9812 1.9825 417.1069 417.4199 0.0471 -1.0000 -1.0000 1932557 1579983586.90 151.5446 60.0005 32.0000 1.9823 1.9835 417.0671 417.3799 0.0470 -1.0000 -1.0000 1932635 1579983587.00 151.5446 60.0005 32.0000 1.9829 1.9841 416.9321 417.2438 0.0470 -1.0000 -1.0000 1932697 1579983587.10 151.5446 60.0005 32.0000 1.9837 1.9850 416.9028 417.2153 0.0470 -1.0000 -1.0000 1932760 1579983587.20 151.5446 60.0005 32.0000 1.9827 1.9839 416.9528 417.2647 0.0469 -1.0000 -1.0000 1932838 1579983587.30 151.5315 60.0005 32.0000 1.9821 1.9834 417.0824 417.3950 0.0471 -1.0000 -1.0000 1932916 1579983587.40 151.5202 60.0005 32.0000 1.9816 1.9828 417.1774 417.4913 0.0472 -1.0000 -1.0000 1932979 1579983587.50 151.5202 60.0005 32.0000 1.9824 1.9837 417.0751 417.3886 0.0472 -1.0000 -1.0000 1933088 1579983587.60 151.5202 60.0005 32.0000 1.9828 1.9841 417.0203 417.3333 0.0470 -1.0000 -1.0000 1933151 1579983587.70 151.5202 60.0005 32.0000 1.9825 1.9837 416.9835 417.2955 0.0470 -1.0000 -1.0000 1933213 1579983587.80 151.5202 60.0005 32.0000 1.9826 1.9838 417.1861 417.4988 0.0471 -1.0000 -1.0000 1933291 1579983587.90 151.5501 60.0005 32.0000 1.9820 1.9833 417.1175 417.4302 0.0470 -1.0000 -1.0000 1933369 1579983588.00 151.5501 60.0005 32.0000 1.9825 1.9837 417.0503 417.3621 0.0470 -1.0000 -1.0000 1933432 1579983588.10 151.5501 60.0005 32.0000 1.9830 1.9842 416.8823 417.1949 0.0471 -1.0000 -1.0000 1933495 1579983588.20 151.5501 60.0005 32.0000 1.9835 1.9848 416.8846 417.1976 0.0471 -1.0000 -1.0000 1933619 1579983588.30 151.5501 60.0005 32.0000 1.9826 1.9838 416.8564 417.1688 0.0470 -1.0000 -1.0000 1933698 1579983588.40 151.5501 60.0005 32.0000 1.9826 1.9838 416.9757 417.2889 0.0471 -1.0000 -1.0000 1933760 1579983588.50 151.5501 60.0005 32.0000 1.9817 1.9829 416.9646 417.2777 0.0472 -1.0000 -1.0000 1933822 1579983588.60 151.5501 60.0005 32.0000 1.9820 1.9832 417.0376 417.3506 0.0471 -1.0000 -1.0000 1933901 1579983588.70 151.5501 60.0005 32.0000 1.9819 1.9831 417.0761 417.3897 0.0471 -1.0000 -1.0000 1934385 1579983588.80 151.5501 60.0005 32.0000 1.9825 1.9837 416.9295 417.2419 0.0470 -1.0000 -1.0000 1934447 1579983588.90 151.5501 60.0005 32.0000 1.9819 1.9832 416.8597 417.1721 0.0470 -1.0000 -1.0000 1934510 1579983589.00 151.5455 60.0005 32.0000 1.9817 1.9829 416.9703 417.2824 0.0470 -1.0000 -1.0000 1934572 1579983589.10 151.5455 60.0005 32.0000 1.9815 1.9827 417.0812 417.3931 0.0469 -1.0000 -1.0000 1934635 1579983589.20 151.5455 60.0005 32.0000 1.9818 1.9830 417.0725 417.3855 0.0472 -1.0000 -1.0000 1934885 1579983589.30 151.5455 60.0005 32.0000 1.9821 1.9834 417.0593 417.3711 0.0469 -1.0000 -1.0000 1934947 1579983589.40 151.5455 60.0005 32.0000 1.9815 1.9827 416.8643 417.1764 0.0470 -1.0000 -1.0000 1935010 1579983589.50 151.5455 60.0005 32.0000 1.9824 1.9836 416.8469 417.1599 0.0471 -1.0000 -1.0000 1935072 1579983589.60 151.4596 60.0019 32.0000 1.9813 1.9825 416.9732 417.2849 0.0469 -1.0000 -1.0000 1935135 1579983589.70 151.4596 60.0019 32.0000 1.9809 1.9821 417.0564 417.3691 0.0471 -1.0000 -1.0000 1935197 1579983589.80 151.4596 60.0019 32.0000 1.9823 1.9835 417.0122 417.3246 0.0470 -1.0000 -1.0000 1935588 1579983589.90 151.4596 60.0019 32.0000 1.9826 1.9838 416.9858 417.2969 0.0469 -1.0000 -1.0000 1935651 1579983590.00 151.4596 60.0019 32.0000 1.9820 1.9833 416.9412 417.2535 0.0470 -1.0000 -1.0000 1935713 1579983590.10 151.4967 60.0019 32.0000 1.9819 1.9832 416.9989 417.3112 0.0470 -1.0000 -1.0000 1935791 1579983590.20 151.4967 60.0019 32.0000 1.9815 1.9827 417.1239 417.4369 0.0471 -1.0000 -1.0000 1935854 1579983590.30 151.4967 60.0019 32.0000 1.9821 1.9833 417.0346 417.3475 0.0471 -1.0000 -1.0000 1935932 1579983590.40 151.4967 60.0019 32.0000 1.9826 1.9838 416.9268 417.2394 0.0470 -1.0000 -1.0000 1935995 1579983590.50 151.4967 60.0019 32.0000 1.9834 1.9846 416.8835 417.1962 0.0470 -1.0000 -1.0000 1936057 1579983590.60 151.4967 60.0019 32.0000 1.9827 1.9839 416.8780 417.1902 0.0470 -1.0000 -1.0000 1936119 1579983590.70 151.4967 60.0019 32.0000 1.9823 1.9835 417.0185 417.3305 0.0469 -1.0000 -1.0000 1936182 1579983590.80 151.4341 60.0019 32.0000 1.9824 1.9837 417.0778 417.3901 0.0470 -1.0000 -1.0000 1936244 1579983590.90 151.4341 60.0019 32.0000 1.9828 1.9840 417.0865 417.3995 0.0470 -1.0000 -1.0000 1936322 1579983591.00 151.4341 60.0019 32.0000 1.9826 1.9838 417.0166 417.3303 0.0472 -1.0000 -1.0000 1936385 1579983591.10 151.4341 60.0019 32.0000 1.9827 1.9840 416.9386 417.2512 0.0470 -1.0000 -1.0000 1936447 1579983591.20 151.4341 60.0019 32.0000 1.9819 1.9831 416.9642 417.2770 0.0471 -1.0000 -1.0000 1936526 1579983591.30 151.4341 60.0019 32.0000 1.9821 1.9833 417.0737 417.3864 0.0470 -1.0000 -1.0000 1936619 1579983591.40 151.4498 60.0019 32.0000 1.9823 1.9835 417.0339 417.3467 0.0471 -1.0000 -1.0000 1936682 1579983591.50 151.4782 60.0019 32.0000 1.9824 1.9836 416.8806 417.1940 0.0472 -1.0000 -1.0000 1936760 1579983591.60 151.4782 60.0019 32.0000 1.9834 1.9846 416.7820 417.0944 0.0470 -1.0000 -1.0000 1936822 1579983591.70 151.4782 60.0019 32.0000 1.9837 1.9849 416.8702 417.1825 0.0470 -1.0000 -1.0000 1936885 1579983591.80 151.4782 60.0019 32.0000 1.9818 1.9830 416.9384 417.2508 0.0470 -1.0000 -1.0000 1937619 1579983591.90 151.4782 60.0019 32.0000 1.9821 1.9833 417.0907 417.4035 0.0471 -1.0000 -1.0000 1937682 1579983592.00 151.5389 60.0019 32.0000 1.9818 1.9830 417.1044 417.4163 0.0469 -1.0000 -1.0000 1937744 1579983592.10 151.5389 60.0019 32.0000 1.9820 1.9832 417.0072 417.3187 0.0469 -1.0000 -1.0000 1937822 1579983592.20 151.5389 60.0019 32.0000 1.9827 1.9840 416.8864 417.1988 0.0471 -1.0000 -1.0000 1937885 1579983592.30 151.5389 60.0019 32.0000 1.9833 1.9845 417.0104 417.3227 0.0469 -1.0000 -1.0000 1937963 1579983592.40 151.5389 60.0019 32.0000 1.9833 1.9846 417.0386 417.3502 0.0469 -1.0000 -1.0000 1938026 1579983592.50 151.4781 60.0019 32.0000 1.9825 1.9837 417.0911 417.4032 0.0470 -1.0000 -1.0000 1938088 1579983592.60 151.4582 60.0019 32.0000 1.9828 1.9840 416.9697 417.2825 0.0471 -1.0000 -1.0000 1938151 1579983592.70 151.4582 60.0019 32.0000 1.9827 1.9840 416.8132 417.1261 0.0471 -1.0000 -1.0000 1938229 1579983592.80 151.4582 60.0019 32.0000 1.9830 1.9842 416.8098 417.1218 0.0469 -1.0000 -1.0000 1938291 1579983592.90 151.4582 60.0019 32.0000 1.9826 1.9838 416.9450 417.2572 0.0470 -1.0000 -1.0000 1938354 1579983593.00 151.4582 60.0019 32.0000 1.9819 1.9831 417.0378 417.3503 0.0470 -1.0000 -1.0000 1938416 1579983593.10 151.4672 60.0019 32.0000 1.9822 1.9834 417.0520 417.3643 0.0470 -1.0000 -1.0000 1938479 1579983593.20 151.5630 60.0019 32.0000 1.9826 1.9838 417.0596 417.3718 0.0470 -1.0000 -1.0000 1938557 1579983593.30 151.5630 60.0019 32.0000 1.9831 1.9843 416.9395 417.2521 0.0470 -1.0000 -1.0000 1938619 1579983593.40 151.5630 60.0019 32.0000 1.9829 1.9841 417.0067 417.3189 0.0470 -1.0000 -1.0000 1939104 1579983593.50 151.5630 60.0019 32.0000 1.9822 1.9834 417.0773 417.3907 0.0472 -1.0000 -1.0000 1939182 1579983593.60 151.5630 60.0019 32.0000 1.9818 1.9830 417.0994 417.4124 0.0471 -1.0000 -1.0000 1939244 1579983593.70 151.5630 60.0019 32.0000 1.9827 1.9840 416.8651 417.1773 0.0470 -1.0000 -1.0000 1939307 1579983593.80 151.5630 60.0019 32.0000 1.9822 1.9834 416.8079 417.1195 0.0469 -1.0000 -1.0000 1939369 1579983593.90 151.5630 60.0019 32.0000 1.9826 1.9838 416.8424 417.1546 0.0471 -1.0000 -1.0000 1939635 1579983594.00 151.5630 60.0019 32.0000 1.9828 1.9840 416.9438 417.2567 0.0470 -1.0000 -1.0000 1939698 1579983594.10 151.5630 60.0019 32.0000 1.9817 1.9829 417.1330 417.4451 0.0470 -1.0000 -1.0000 1939760 1579983594.20 151.5630 60.0019 32.0000 1.9822 1.9835 417.0785 417.3910 0.0470 -1.0000 -1.0000 1939822 1579983594.30 151.5630 60.0019 32.0000 1.9823 1.9835 416.9667 417.2789 0.0469 -1.0000 -1.0000 1939901 1579983594.40 151.5132 60.0019 32.0000 1.9825 1.9837 416.9378 417.2511 0.0471 -1.0000 -1.0000 1940151 1579983594.50 151.5132 60.0019 32.0000 1.9818 1.9830 416.9681 417.2814 0.0471 -1.0000 -1.0000 1940213 1579983594.60 151.5132 60.0019 32.0000 1.9815 1.9827 417.1124 417.4254 0.0472 -1.0000 -1.0000 1940276 1579983594.70 151.5132 60.0019 32.0000 1.9818 1.9831 417.1445 417.4575 0.0471 -1.0000 -1.0000 1940354 1579983594.80 151.5132 60.0019 32.0000 1.9826 1.9838 416.9548 417.2676 0.0471 -1.0000 -1.0000 1940416 1579983594.90 151.5766 60.0017 32.0000 1.9832 1.9845 416.8608 417.1732 0.0469 -1.0000 -1.0000 1940479 1579983595.00 151.5810 60.0016 32.0000 1.9826 1.9839 416.8581 417.1706 0.0470 -1.0000 -1.0000 1940541 1579983595.10 151.5810 60.0016 32.0000 1.9834 1.9846 416.9433 417.2556 0.0470 -1.0000 -1.0000 1940604 1579983595.20 151.5810 60.0016 32.0000 1.9820 1.9832 417.0977 417.4109 0.0472 -1.0000 -1.0000 1940682 1579983595.30 151.5810 60.0016 32.0000 1.9822 1.9834 417.0875 417.4004 0.0471 -1.0000 -1.0000 1940744 1579983595.40 151.5814 60.0016 32.0000 1.9817 1.9829 416.9668 417.2790 0.0469 -1.0000 -1.0000 1940838 1579983595.50 151.5888 60.0016 32.0000 1.9832 1.9844 416.8974 417.2098 0.0471 -1.0000 -1.0000 1940916 1579983595.60 151.5888 60.0016 32.0000 1.9825 1.9837 417.0705 417.3834 0.0470 -1.0000 -1.0000 1940979 1579983595.70 151.5888 60.0016 32.0000 1.9825 1.9837 417.1328 417.4449 0.0470 -1.0000 -1.0000 1941041 1579983595.80 151.5888 60.0016 32.0000 1.9824 1.9836 417.0722 417.3841 0.0469 -1.0000 -1.0000 1941119 1579983595.90 151.5888 60.0016 32.0000 1.9831 1.9843 416.9968 417.3087 0.0470 -1.0000 -1.0000 1941182 1579983596.00 151.5265 60.0016 32.0000 1.9826 1.9838 416.9419 417.2544 0.0471 -1.0000 -1.0000 1941244 1579983596.10 151.5265 60.0016 32.0000 1.9819 1.9831 417.0012 417.3138 0.0469 -1.0000 -1.0000 1941307 1579983596.20 151.5265 60.0016 32.0000 1.9822 1.9835 417.1316 417.4431 0.0469 -1.0000 -1.0000 1941369 1579983596.30 151.5265 60.0016 32.0000 1.9823 1.9835 417.0397 417.3531 0.0471 -1.0000 -1.0000 1941447 1579983596.40 151.5265 60.0016 32.0000 1.9832 1.9844 416.9046 417.2175 0.0471 -1.0000 -1.0000 1941619 1579983596.50 151.5031 60.0016 32.0000 1.9826 1.9838 416.7779 417.0897 0.0470 -1.0000 -1.0000 1941682 1579983596.60 151.4723 60.0016 32.0000 1.9819 1.9831 416.8383 417.1504 0.0470 -1.0000 -1.0000 1941760 1579983596.70 151.4723 60.0016 32.0000 1.9822 1.9834 416.9768 417.2896 0.0471 -1.0000 -1.0000 1941822 1579983596.80 151.4723 60.0016 32.0000 1.9816 1.9829 417.0194 417.3325 0.0471 -1.0000 -1.0000 1941885 1579983596.90 151.4723 60.0016 32.0000 1.9821 1.9834 417.1323 417.4444 0.0469 -1.0000 -1.0000 1941947 1579983597.00 151.4723 60.0016 32.0000 1.9827 1.9839 416.9626 417.2750 0.0471 -1.0000 -1.0000 1942088 1579983597.10 151.5313 60.0016 32.0000 1.9824 1.9836 416.8769 417.1897 0.0471 -1.0000 -1.0000 1942151 1579983597.20 151.5313 60.0016 32.0000 1.9830 1.9842 417.0112 417.3239 0.0470 -1.0000 -1.0000 1942229 1579983597.30 151.5313 60.0016 32.0000 1.9821 1.9833 417.1125 417.4243 0.0469 -1.0000 -1.0000 1942291 1579983597.40 151.5313 60.0016 32.0000 1.9823 1.9835 417.1760 417.4900 0.0472 -1.0000 -1.0000 1942354 1579983597.50 151.5313 60.0016 32.0000 1.9832 1.9844 417.1038 417.4167 0.0471 -1.0000 -1.0000 1942651 1579983597.60 151.5313 60.0016 32.0000 1.9823 1.9835 416.9006 417.2137 0.0471 -1.0000 -1.0000 1942713 1579983597.70 151.5313 60.0016 32.0000 1.9831 1.9843 416.8784 417.1911 0.0470 -1.0000 -1.0000 1942776 1579983597.80 151.5313 60.0016 32.0000 1.9828 1.9840 416.9750 417.2869 0.0469 -1.0000 -1.0000 1942838 1579983597.90 151.5313 60.0016 32.0000 1.9825 1.9837 417.1049 417.4170 0.0469 -1.0000 -1.0000 1942901 1579983598.00 151.5313 60.0016 32.0000 1.9826 1.9838 417.0385 417.3509 0.0470 -1.0000 -1.0000 1943635 1579983598.10 151.5313 60.0016 32.0000 1.9825 1.9838 416.9079 417.2197 0.0469 -1.0000 -1.0000 1943713 1579983598.20 151.4522 60.0016 32.0000 1.9830 1.9842 416.9226 417.2344 0.0469 -1.0000 -1.0000 1943807 1579983598.30 151.4522 60.0016 32.0000 1.9825 1.9837 417.0290 417.3417 0.0470 -1.0000 -1.0000 1943885 1579983598.40 151.4522 60.0016 32.0000 1.9818 1.9830 417.0982 417.4101 0.0470 -1.0000 -1.0000 1943947 1579983598.50 151.4522 60.0016 32.0000 1.9823 1.9836 417.1217 417.4344 0.0471 -1.0000 -1.0000 1944010 1579983598.60 151.4522 60.0016 32.0000 1.9836 1.9848 417.0317 417.3444 0.0471 -1.0000 -1.0000 1944088 1579983598.70 151.4702 60.0016 32.0000 1.9836 1.9848 416.9155 417.2281 0.0470 -1.0000 -1.0000 1944151 1579983598.80 151.4708 60.0016 32.0000 1.9832 1.9844 416.8062 417.1185 0.0470 -1.0000 -1.0000 1944213 1579983598.90 151.4708 60.0016 32.0000 1.9830 1.9842 416.9778 417.2911 0.0471 -1.0000 -1.0000 1944291 1579983599.00 151.5217 60.0016 32.0000 1.9820 1.9832 417.1061 417.4195 0.0471 -1.0000 -1.0000 1944354 1579983599.10 151.5217 60.0016 32.0000 1.9831 1.9843 417.0265 417.3388 0.0470 -1.0000 -1.0000 1944416 1579983599.20 151.5278 60.0014 32.0000 1.9826 1.9839 417.0545 417.3676 0.0471 -1.0000 -1.0000 1944494 1579983599.30 151.5535 60.0006 32.0000 1.9824 1.9836 416.8918 417.2040 0.0470 -1.0000 -1.0000 1944557 1579983599.40 151.5535 60.0006 32.0000 1.9827 1.9839 416.9598 417.2726 0.0471 -1.0000 -1.0000 1944619 1579983599.50 151.5535 60.0006 32.0000 1.9826 1.9839 417.0532 417.3665 0.0471 -1.0000 -1.0000 1944901 1579983599.60 151.5535 60.0006 32.0000 1.9819 1.9831 417.1235 417.4358 0.0469 -1.0000 -1.0000 1944963 1579983599.70 151.5535 60.0006 32.0000 1.9822 1.9834 417.0841 417.3970 0.0471 -1.0000 -1.0000 1945026 1579983599.80 151.5535 60.0006 32.0000 1.9823 1.9836 417.0317 417.3447 0.0471 -1.0000 -1.0000 1945088 1579983599.90 151.5535 60.0006 32.0000 1.9825 1.9838 416.8378 417.1506 0.0471 -1.0000 -1.0000 1945151 1579983600.00 151.5535 60.0006 32.0000 1.9826 1.9839 416.8973 417.2096 0.0470 -1.0000 -1.0000 1945416 1579983600.10 151.5535 60.0006 32.0000 1.9826 1.9839 417.1020 417.4142 0.0469 -1.0000 -1.0000 1945495 1579983600.20 151.5535 60.0006 32.0000 1.9830 1.9842 417.1601 417.4723 0.0470 -1.0000 -1.0000 1945557 1579983600.30 151.5535 60.0006 32.0000 1.9829 1.9841 417.0102 417.3231 0.0471 -1.0000 -1.0000 1945619 1579983600.40 151.5535 60.0006 32.0000 1.9827 1.9839 416.9156 417.2283 0.0470 -1.0000 -1.0000 1945682 1579983600.50 151.5535 60.0006 32.0000 1.9824 1.9836 416.9459 417.2581 0.0470 -1.0000 -1.0000 1945885 1579983600.60 151.5502 60.0006 32.0000 1.9818 1.9830 417.0620 417.3750 0.0471 -1.0000 -1.0000 1945963 1579983600.70 151.5502 60.0006 32.0000 1.9820 1.9832 417.1336 417.4460 0.0470 -1.0000 -1.0000 1946026 1579983600.80 151.5502 60.0006 32.0000 1.9820 1.9832 417.1376 417.4510 0.0472 -1.0000 -1.0000 1946088 1579983600.90 151.5502 60.0006 32.0000 1.9828 1.9840 416.8988 417.2101 0.0468 -1.0000 -1.0000 1946166 1579983601.00 151.5502 60.0006 32.0000 1.9825 1.9837 416.9616 417.2741 0.0471 -1.0000 -1.0000 1946229 1579983601.10 151.5732 60.0006 32.0000 1.9824 1.9836 417.0251 417.3385 0.0472 -1.0000 -1.0000 1946416 1579983601.20 151.5732 60.0006 32.0000 1.9823 1.9835 417.0980 417.4110 0.0470 -1.0000 -1.0000 1946494 1579983601.30 151.5732 60.0006 32.0000 1.9823 1.9836 416.9756 417.2879 0.0470 -1.0000 -1.0000 1946557 1579983601.40 151.5732 60.0006 32.0000 1.9837 1.9849 416.9522 417.2652 0.0471 -1.0000 -1.0000 1946619 1579983601.50 151.5732 60.0006 32.0000 1.9830 1.9842 416.9568 417.2692 0.0470 -1.0000 -1.0000 1946682 1579983601.60 151.5732 60.0006 32.0000 1.9824 1.9836 417.1086 417.4217 0.0471 -1.0000 -1.0000 1946869 1579983601.70 151.5732 60.0006 32.0000 1.9825 1.9837 417.1797 417.4921 0.0470 -1.0000 -1.0000 1946916 1579983601.80 151.5732 60.0006 32.0000 1.9826 1.9838 417.1641 417.4768 0.0471 -1.0000 -1.0000 1946994 1579983601.90 151.5732 60.0006 32.0000 1.9822 1.9835 417.0742 417.3878 0.0471 -1.0000 -1.0000 1947057 1579983602.00 151.5732 60.0006 32.0000 1.9828 1.9841 416.8764 417.1890 0.0471 -1.0000 -1.0000 1947119 1579983602.10 151.5732 60.0006 32.0000 1.9830 1.9842 416.9586 417.2714 0.0470 -1.0000 -1.0000 1947416 1579983602.20 151.4707 60.0006 32.0000 1.9826 1.9838 416.9893 417.3010 0.0470 -1.0000 -1.0000 1947479 1579983602.30 151.4707 60.0006 32.0000 1.9824 1.9836 417.0248 417.3375 0.0470 -1.0000 -1.0000 1947557 1579983602.40 151.4707 60.0006 32.0000 1.9827 1.9839 416.9877 417.3009 0.0472 -1.0000 -1.0000 1947619 1579983602.50 151.4707 60.0006 32.0000 1.9834 1.9847 416.9214 417.2346 0.0471 -1.0000 -1.0000 1947682 1579983602.60 151.4707 60.0006 32.0000 1.9830 1.9842 416.9697 417.2820 0.0470 -1.0000 -1.0000 1947869 1579983602.70 151.4691 60.0006 32.0000 1.9821 1.9833 417.0051 417.3178 0.0470 -1.0000 -1.0000 1947932 1579983602.80 151.4691 60.0006 32.0000 1.9819 1.9831 417.2331 417.5458 0.0470 -1.0000 -1.0000 1947995 1579983602.90 151.4691 60.0006 32.0000 1.9824 1.9836 417.1443 417.4570 0.0471 -1.0000 -1.0000 1948072 1579983603.00 151.4691 60.0006 32.0000 1.9826 1.9839 417.0623 417.3761 0.0472 -1.0000 -1.0000 1948135 1579983603.10 151.4691 60.0006 32.0000 1.9832 1.9844 416.8908 417.2038 0.0471 -1.0000 -1.0000 1948354 1579983603.20 151.4666 60.0006 32.0000 1.9825 1.9837 416.9261 417.2391 0.0471 -1.0000 -1.0000 1948432 1579983603.30 151.4153 60.0006 32.0000 1.9818 1.9831 416.9668 417.2797 0.0471 -1.0000 -1.0000 1948494 1579983603.40 151.4153 60.0006 32.0000 1.9816 1.9828 417.1089 417.4209 0.0470 -1.0000 -1.0000 1948557 1579983603.50 151.4153 60.0006 32.0000 1.9828 1.9840 416.9811 417.2936 0.0471 -1.0000 -1.0000 1948635 1579983603.60 151.4153 60.0006 32.0000 1.9826 1.9838 416.9117 417.2245 0.0471 -1.0000 -1.0000 1948854 1579983603.70 151.4153 60.0006 32.0000 1.9823 1.9836 416.9938 417.3066 0.0471 -1.0000 -1.0000 1948916 1579983603.80 151.4783 60.0006 32.0000 1.9812 1.9824 417.0870 417.4005 0.0472 -1.0000 -1.0000 1948994 1579983603.90 151.4783 60.0006 32.0000 1.9814 1.9826 417.1536 417.4670 0.0471 -1.0000 -1.0000 1949057 1579983604.00 151.4783 60.0006 32.0000 1.9829 1.9841 417.1668 417.4805 0.0471 -1.0000 -1.0000 1949119 1579983604.10 151.4783 60.0006 32.0000 1.9828 1.9840 417.0651 417.3776 0.0471 -1.0000 -1.0000 1949354 1579983604.20 151.4783 60.0006 32.0000 1.9833 1.9846 416.8800 417.1934 0.0471 -1.0000 -1.0000 1949416 1579983604.30 151.4975 60.0006 32.0000 1.9834 1.9846 416.9581 417.2703 0.0470 -1.0000 -1.0000 1949495 1579983604.40 151.5498 60.0006 32.0000 1.9824 1.9837 417.0727 417.3853 0.0470 -1.0000 -1.0000 1949557 1579983604.50 151.5498 60.0006 32.0000 1.9823 1.9836 417.1141 417.4274 0.0471 -1.0000 -1.0000 1949619 1579983604.60 151.5498 60.0006 32.0000 1.9826 1.9839 417.0101 417.3230 0.0470 -1.0000 -1.0000 1950119 1579983604.70 151.5498 60.0006 32.0000 1.9835 1.9847 416.9242 417.2368 0.0471 -1.0000 -1.0000 1950182 1579983604.80 151.5498 60.0006 32.0000 1.9819 1.9831 416.8608 417.1728 0.0470 -1.0000 -1.0000 1950244 1579983604.90 151.5434 60.0005 32.0000 1.9826 1.9838 417.0341 417.3465 0.0470 -1.0000 -1.0000 1950307 1579983605.00 151.5434 60.0005 32.0000 1.9820 1.9832 417.1308 417.4442 0.0472 -1.0000 -1.0000 1950369 1579983605.10 151.5434 60.0005 32.0000 1.9818 1.9831 417.2546 417.5688 0.0472 -1.0000 -1.0000 1951119 1579983605.20 151.5434 60.0005 32.0000 1.9822 1.9834 417.0881 417.4010 0.0471 -1.0000 -1.0000 1951197 1579983605.30 151.5434 60.0005 32.0000 1.9829 1.9842 416.9043 417.2171 0.0470 -1.0000 -1.0000 1951260 1579983605.40 151.5434 60.0005 32.0000 1.9825 1.9837 416.9399 417.2519 0.0470 -1.0000 -1.0000 1951322 1579983605.50 151.5434 60.0005 32.0000 1.9820 1.9833 417.0515 417.3643 0.0471 -1.0000 -1.0000 1951401 1579983605.60 151.5434 60.0005 32.0000 1.9822 1.9834 417.1335 417.4461 0.0470 -1.0000 -1.0000 1951463 1579983605.70 151.5434 60.0005 32.0000 1.9827 1.9840 416.9879 417.3015 0.0472 -1.0000 -1.0000 1951526 1579983605.80 151.5823 60.0005 32.0000 1.9832 1.9844 416.9936 417.3065 0.0471 -1.0000 -1.0000 1951588 1579983605.90 151.5190 60.0005 32.0000 1.9828 1.9841 416.9195 417.2311 0.0469 -1.0000 -1.0000 1951651 1579983606.00 151.4793 60.0005 32.0000 1.9824 1.9836 417.0016 417.3147 0.0470 -1.0000 -1.0000 1951713 1579983606.10 151.4468 60.0005 32.0000 1.9819 1.9831 417.1641 417.4761 0.0469 -1.0000 -1.0000 1951791 1579983606.20 151.4468 60.0005 32.0000 1.9820 1.9832 417.1037 417.4164 0.0471 -1.0000 -1.0000 1951854 1579983606.30 151.4468 60.0005 32.0000 1.9827 1.9839 417.0263 417.3390 0.0471 -1.0000 -1.0000 1951932 1579983606.40 151.4468 60.0005 32.0000 1.9824 1.9836 416.9202 417.2330 0.0471 -1.0000 -1.0000 1951995 1579983606.50 151.4514 60.0005 32.0000 1.9832 1.9844 416.9442 417.2571 0.0471 -1.0000 -1.0000 1952057 1579983606.60 151.4514 60.0005 32.0000 1.9824 1.9836 417.0003 417.3131 0.0471 -1.0000 -1.0000 1952135 1579983606.70 151.4514 60.0005 32.0000 1.9823 1.9835 417.0751 417.3878 0.0470 -1.0000 -1.0000 1952198 1579983606.80 151.4514 60.0005 32.0000 1.9824 1.9836 417.0661 417.3784 0.0470 -1.0000 -1.0000 1952260 1579983606.90 151.4514 60.0005 32.0000 1.9824 1.9836 416.9182 417.2310 0.0471 -1.0000 -1.0000 1952322 1579983607.00 151.4514 60.0005 32.0000 1.9821 1.9834 416.9149 417.2285 0.0472 -1.0000 -1.0000 1952401 1579983607.10 151.4514 60.0005 32.0000 1.9818 1.9830 416.9131 417.2252 0.0470 -1.0000 -1.0000 1952463 1579983607.20 151.4514 60.0005 32.0000 1.9829 1.9841 417.0763 417.3895 0.0471 -1.0000 -1.0000 1952588 1579983607.30 151.4514 60.0005 32.0000 1.9818 1.9830 417.1600 417.4734 0.0472 -1.0000 -1.0000 1952651 1579983607.40 151.4514 60.0005 32.0000 1.9818 1.9830 417.1983 417.5108 0.0469 -1.0000 -1.0000 1952713 1579983607.50 151.4514 60.0005 32.0000 1.9828 1.9841 417.1118 417.4244 0.0472 -1.0000 -1.0000 1952791 1579983607.60 151.4899 60.0005 32.0000 1.9830 1.9843 416.9436 417.2562 0.0469 -1.0000 -1.0000 1952854 1579983607.70 151.4899 60.0005 32.0000 1.9829 1.9841 416.9513 417.2639 0.0470 -1.0000 -1.0000 1953354 1579983607.80 151.4899 60.0005 32.0000 1.9833 1.9846 416.9725 417.2847 0.0470 -1.0000 -1.0000 1953432 1579983607.90 151.4899 60.0005 32.0000 1.9829 1.9841 417.1375 417.4504 0.0471 -1.0000 -1.0000 1953495 1579983608.00 151.4899 60.0005 32.0000 1.9830 1.9842 417.1660 417.4796 0.0472 -1.0000 -1.0000 1953557 1579983608.10 151.4899 60.0005 32.0000 1.9833 1.9845 417.0321 417.3459 0.0472 -1.0000 -1.0000 1953635 1579983608.20 151.4899 60.0005 32.0000 1.9838 1.9850 416.9052 417.2184 0.0471 -1.0000 -1.0000 1954354 1579983608.30 151.4899 60.0005 32.0000 1.9829 1.9841 417.0316 417.3441 0.0470 -1.0000 -1.0000 1954432 1579983608.40 151.4899 60.0005 32.0000 1.9826 1.9838 417.0920 417.4035 0.0468 -1.0000 -1.0000 1954494 1579983608.50 151.4899 60.0005 32.0000 1.9821 1.9833 417.1545 417.4677 0.0471 -1.0000 -1.0000 1954557 1579983608.60 151.4899 60.0005 32.0000 1.9834 1.9846 417.1218 417.4346 0.0471 -1.0000 -1.0000 1954635 1579983608.70 151.4775 60.0005 32.0000 1.9829 1.9841 416.8982 417.2106 0.0470 -1.0000 -1.0000 1954713 1579983608.80 151.4766 60.0005 32.0000 1.9840 1.9853 416.8811 417.1945 0.0472 -1.0000 -1.0000 1954776 1579983608.90 151.4766 60.0005 32.0000 1.9834 1.9846 416.9755 417.2882 0.0471 -1.0000 -1.0000 1954854 1579983609.00 151.5516 60.0005 32.0000 1.9823 1.9836 417.0162 417.3293 0.0471 -1.0000 -1.0000 1954916 1579983609.10 151.5516 60.0005 32.0000 1.9830 1.9842 416.9611 417.2737 0.0470 -1.0000 -1.0000 1954979 1579983609.20 151.5516 60.0005 32.0000 1.9831 1.9843 417.0439 417.3571 0.0470 -1.0000 -1.0000 1955057 1579983609.30 151.5516 60.0005 32.0000 1.9834 1.9846 416.8747 417.1866 0.0470 -1.0000 -1.0000 1955119 1579983609.40 151.5686 60.0005 32.0000 1.9817 1.9829 416.9963 417.3093 0.0471 -1.0000 -1.0000 1955182 1579983609.50 151.5686 60.0005 32.0000 1.9822 1.9834 417.1187 417.4312 0.0470 -1.0000 -1.0000 1955260 1579983609.60 151.5686 60.0005 32.0000 1.9817 1.9829 417.1390 417.4515 0.0471 -1.0000 -1.0000 1955323 1579983609.70 151.5686 60.0005 32.0000 1.9821 1.9833 417.1405 417.4535 0.0471 -1.0000 -1.0000 1955401 1579983609.80 151.5815 60.0011 32.0000 1.9820 1.9832 416.8927 417.2053 0.0471 -1.0000 -1.0000 1955479 1579983609.90 151.5815 60.0011 32.0000 1.9835 1.9847 416.8804 417.1939 0.0471 -1.0000 -1.0000 1955557 1579983610.00 151.5815 60.0011 32.0000 1.9831 1.9843 416.8974 417.2097 0.0470 -1.0000 -1.0000 1955619 1579983610.10 151.5815 60.0011 32.0000 1.9811 1.9823 417.0290 417.3413 0.0470 -1.0000 -1.0000 1955697 1579983610.20 151.5815 60.0011 32.0000 1.9823 1.9835 417.0129 417.3252 0.0470 -1.0000 -1.0000 1955760 1579983610.30 151.5815 60.0011 32.0000 1.9832 1.9844 416.9688 417.2812 0.0470 -1.0000 -1.0000 1955823 1579983610.40 151.5815 60.0011 32.0000 1.9832 1.9844 416.8997 417.2124 0.0471 -1.0000 -1.0000 1955885 1579983610.50 151.5815 60.0011 32.0000 1.9827 1.9839 416.9936 417.3069 0.0472 -1.0000 -1.0000 1955947 1579983610.60 151.5815 60.0011 32.0000 1.9824 1.9836 416.9940 417.3064 0.0470 -1.0000 -1.0000 1956026 1579983610.70 151.5815 60.0011 32.0000 1.9827 1.9839 417.0987 417.4120 0.0471 -1.0000 -1.0000 1956088 1579983610.80 151.5815 60.0011 32.0000 1.9821 1.9833 417.1117 417.4250 0.0472 -1.0000 -1.0000 1956151 1579983610.90 151.5444 60.0011 32.0000 1.9827 1.9839 417.0825 417.3941 0.0469 -1.0000 -1.0000 1956229 1579983611.00 151.5444 60.0011 32.0000 1.9832 1.9845 416.9223 417.2346 0.0470 -1.0000 -1.0000 1956291 1579983611.10 151.5444 60.0011 32.0000 1.9832 1.9844 416.8853 417.1983 0.0471 -1.0000 -1.0000 1956385 1579983611.20 151.5444 60.0011 32.0000 1.9823 1.9835 416.8673 417.1807 0.0471 -1.0000 -1.0000 1956463 1579983611.30 151.5444 60.0011 32.0000 1.9815 1.9828 417.0749 417.3873 0.0471 -1.0000 -1.0000 1956526 1579983611.40 151.5444 60.0011 32.0000 1.9833 1.9845 417.0536 417.3672 0.0472 -1.0000 -1.0000 1956588 1579983611.50 151.5444 60.0011 32.0000 1.9824 1.9836 416.9099 417.2227 0.0471 -1.0000 -1.0000 1956666 1579983611.60 151.5444 60.0011 32.0000 1.9830 1.9842 416.8566 417.1693 0.0471 -1.0000 -1.0000 1956729 1579983611.70 151.5444 60.0011 32.0000 1.9835 1.9847 416.9499 417.2634 0.0472 -1.0000 -1.0000 1956791 1579983611.80 151.4952 60.0011 32.0000 1.9823 1.9835 417.1627 417.4755 0.0471 -1.0000 -1.0000 1957119 1579983611.90 151.5262 60.0011 32.0000 1.9817 1.9829 417.1146 417.4278 0.0471 -1.0000 -1.0000 1957182 1579983612.00 151.5262 60.0011 32.0000 1.9817 1.9829 417.0300 417.3433 0.0472 -1.0000 -1.0000 1957244 1579983612.10 151.5262 60.0011 32.0000 1.9829 1.9841 417.0271 417.3411 0.0472 -1.0000 -1.0000 1957322 1579983612.20 151.5262 60.0011 32.0000 1.9827 1.9840 416.9870 417.2998 0.0470 -1.0000 -1.0000 1957385 1579983612.30 151.4170 60.0011 32.0000 1.9832 1.9844 416.8926 417.2060 0.0472 -1.0000 -1.0000 1957463 1579983612.40 151.4170 60.0011 32.0000 1.9820 1.9832 417.1104 417.4240 0.0471 -1.0000 -1.0000 1957854 1579983612.50 151.4328 60.0011 32.0000 1.9825 1.9837 417.1158 417.4288 0.0471 -1.0000 -1.0000 1957916 1579983612.60 151.4404 60.0011 32.0000 1.9823 1.9835 417.1315 417.4453 0.0472 -1.0000 -1.0000 1957979 1579983612.70 151.4404 60.0011 32.0000 1.9828 1.9840 417.0284 417.3417 0.0471 -1.0000 -1.0000 1958057 1579983612.80 151.4404 60.0011 32.0000 1.9826 1.9838 416.8899 417.2031 0.0472 -1.0000 -1.0000 1958119 1579983612.90 151.4404 60.0011 32.0000 1.9836 1.9848 417.0121 417.3256 0.0471 -1.0000 -1.0000 1958198 1579983613.00 151.4404 60.0011 32.0000 1.9825 1.9837 417.1483 417.4608 0.0469 -1.0000 -1.0000 1958260 1579983613.10 151.4745 60.0011 32.0000 1.9817 1.9829 417.0883 417.4009 0.0471 -1.0000 -1.0000 1958307 1579983613.20 151.4745 60.0011 32.0000 1.9827 1.9839 417.1281 417.4417 0.0471 -1.0000 -1.0000 1958385 1579983613.30 151.4745 60.0011 32.0000 1.9833 1.9846 417.0100 417.3226 0.0471 -1.0000 -1.0000 1958447 1579983613.40 151.4745 60.0011 32.0000 1.9837 1.9849 416.9053 417.2173 0.0469 -1.0000 -1.0000 1958682 1579983613.50 151.4745 60.0011 32.0000 1.9832 1.9844 417.1563 417.4690 0.0471 -1.0000 -1.0000 1958760 1579983613.60 151.5178 60.0011 32.0000 1.9822 1.9834 417.1004 417.4138 0.0471 -1.0000 -1.0000 1958822 1579983613.70 151.5178 60.0011 32.0000 1.9835 1.9847 417.1060 417.4193 0.0471 -1.0000 -1.0000 1958885 1579983613.80 151.5178 60.0011 32.0000 1.9828 1.9840 416.8935 417.2077 0.0473 -1.0000 -1.0000 1958947 1579983613.90 151.5178 60.0011 32.0000 1.9834 1.9846 416.9565 417.2696 0.0471 -1.0000 -1.0000 1959151 1579983614.00 151.5178 60.0011 32.0000 1.9835 1.9847 416.8625 417.1761 0.0472 -1.0000 -1.0000 1959213 1579983614.10 151.5153 60.0011 32.0000 1.9827 1.9840 417.0700 417.3839 0.0472 -1.0000 -1.0000 1959291 1579983614.20 151.4562 60.0011 32.0000 1.9827 1.9839 417.0879 417.4010 0.0471 -1.0000 -1.0000 1959354 1579983614.30 151.4562 60.0011 32.0000 1.9823 1.9835 417.0428 417.3561 0.0472 -1.0000 -1.0000 1959432 1579983614.40 151.4562 60.0011 32.0000 1.9829 1.9841 416.9470 417.2610 0.0472 -1.0000 -1.0000 2000166 1579983614.50 151.4562 60.0011 32.0000 1.9831 1.9843 416.9328 417.2455 0.0471 -1.0000 -1.0000 2000229 1579983614.60 151.4562 60.0011 32.0000 1.9823 1.9836 417.0089 417.3222 0.0472 -1.0000 -1.0000 2000307 1579983614.70 151.4562 60.0011 32.0000 1.9826 1.9838 417.1137 417.4271 0.0471 -1.0000 -1.0000 2000401 1579983614.80 151.5410 60.0014 32.0000 1.9828 1.9841 416.9388 417.2517 0.0471 -1.0000 -1.0000 2000463 1579983614.90 151.5410 60.0014 32.0000 1.9822 1.9834 416.8771 417.1901 0.0471 -1.0000 -1.0000 2000526 1579983615.00 151.5410 60.0014 32.0000 1.9822 1.9835 416.8441 417.1574 0.0472 -1.0000 -1.0000 2000604 1579983615.10 151.5410 60.0014 32.0000 1.9825 1.9838 416.9073 417.2208 0.0471 -1.0000 -1.0000 2000651 1579983615.20 151.5410 60.0014 32.0000 1.9824 1.9836 417.0348 417.3483 0.0472 -1.0000 -1.0000 2000729 1579983615.30 151.6069 60.0014 32.0000 1.9818 1.9830 417.1819 417.4957 0.0472 -1.0000 -1.0000 2000791 1579983615.40 151.6069 60.0014 32.0000 1.9829 1.9842 416.9986 417.3117 0.0470 -1.0000 -1.0000 2001151 1579983615.50 151.6069 60.0014 32.0000 1.9832 1.9844 416.9339 417.2464 0.0471 -1.0000 -1.0000 2001229 1579983615.60 151.6069 60.0014 32.0000 1.9832 1.9844 416.9347 417.2476 0.0471 -1.0000 -1.0000 2001291 1579983615.70 151.6069 60.0014 32.0000 1.9826 1.9838 416.9796 417.2926 0.0471 -1.0000 -1.0000 2001354 1579983615.80 151.6069 60.0014 32.0000 1.9815 1.9827 417.1515 417.4655 0.0473 -1.0000 -1.0000 2001416 1579983615.90 151.4564 60.0014 32.0000 1.9820 1.9832 417.0316 417.3451 0.0471 -1.0000 -1.0000 2001479 1579983616.00 151.4564 60.0014 32.0000 1.9819 1.9831 417.0109 417.3241 0.0472 -1.0000 -1.0000 2001666 1579983616.10 151.4564 60.0014 32.0000 1.9828 1.9840 416.8183 417.1316 0.0471 -1.0000 -1.0000 2001744 1579983616.20 151.4564 60.0014 32.0000 1.9826 1.9838 416.7931 417.1049 0.0470 -1.0000 -1.0000 2001807 1579983616.30 151.4564 60.0014 32.0000 1.9824 1.9837 416.9186 417.2312 0.0470 -1.0000 -1.0000 2001869 1579983616.40 151.4564 60.0014 32.0000 1.9815 1.9827 416.9971 417.3105 0.0471 -1.0000 -1.0000 2001932 1579983616.50 151.4564 60.0014 32.0000 1.9817 1.9830 417.0469 417.3596 0.0471 -1.0000 -1.0000 2002119 1579983616.60 151.4564 60.0014 32.0000 1.9816 1.9828 417.0369 417.3505 0.0472 -1.0000 -1.0000 2002182 1579983616.70 151.4564 60.0014 32.0000 1.9821 1.9833 416.9511 417.2638 0.0470 -1.0000 -1.0000 2002244 1579983616.80 151.4564 60.0014 32.0000 1.9833 1.9845 416.8716 417.1845 0.0472 -1.0000 -1.0000 2002307 1579983616.90 151.4558 60.0014 32.0000 1.9825 1.9838 416.9875 417.3015 0.0472 -1.0000 -1.0000 2002385 1579983617.00 151.4524 60.0014 32.0000 1.9822 1.9835 417.1792 417.4927 0.0472 -1.0000 -1.0000 2003229 1579983617.10 151.4524 60.0014 32.0000 1.9824 1.9836 417.1260 417.4399 0.0472 -1.0000 -1.0000 2003292 1579983617.20 151.4524 60.0014 32.0000 1.9832 1.9844 416.9976 417.3104 0.0470 -1.0000 -1.0000 2003369 1579983617.30 151.4524 60.0014 32.0000 1.9829 1.9841 416.8944 417.2077 0.0472 -1.0000 -1.0000 2003432 1579983617.40 151.4524 60.0014 32.0000 1.9828 1.9840 416.9770 417.2906 0.0471 -1.0000 -1.0000 2003495 1579983617.50 151.4463 60.0014 32.0000 1.9827 1.9840 417.0691 417.3825 0.0472 -1.0000 -1.0000 2003573 1579983617.60 151.3756 60.0014 32.0000 1.9835 1.9847 417.1202 417.4339 0.0472 -1.0000 -1.0000 2003635 1579983617.70 151.3756 60.0014 32.0000 1.9829 1.9841 416.9928 417.3067 0.0472 -1.0000 -1.0000 2003698 1579983617.80 151.3756 60.0014 32.0000 1.9831 1.9843 416.8658 417.1794 0.0472 -1.0000 -1.0000 2003760 1579983617.90 151.3756 60.0014 32.0000 1.9836 1.9849 416.8834 417.1982 0.0473 -1.0000 -1.0000 2003823 1579983618.00 151.3756 60.0014 32.0000 1.9821 1.9833 417.0615 417.3746 0.0471 -1.0000 -1.0000 2003885 1579983618.10 151.4285 60.0014 32.0000 1.9816 1.9828 417.0938 417.4071 0.0471 -1.0000 -1.0000 2003963 1579983618.20 151.4285 60.0014 32.0000 1.9831 1.9844 417.0282 417.3442 0.0475 -1.0000 -1.0000 2004026 1579983618.30 151.4285 60.0014 32.0000 1.9828 1.9840 416.9587 417.2718 0.0471 -1.0000 -1.0000 2004104 1579983618.40 151.4285 60.0014 32.0000 1.9827 1.9839 417.0364 417.3497 0.0472 -1.0000 -1.0000 2004166 1579983618.50 151.4285 60.0014 32.0000 1.9823 1.9835 417.1461 417.4602 0.0473 -1.0000 -1.0000 2004229 1579983618.60 151.4615 60.0014 32.0000 1.9822 1.9834 417.0696 417.3826 0.0470 -1.0000 -1.0000 2004291 1579983618.70 151.4993 60.0014 32.0000 1.9837 1.9849 417.0270 417.3398 0.0472 -1.0000 -1.0000 2004369 1579983618.80 151.4993 60.0014 32.0000 1.9838 1.9851 416.9459 417.2590 0.0471 -1.0000 -1.0000 2004432 1579983618.90 151.4993 60.0014 32.0000 1.9830 1.9843 416.9363 417.2498 0.0472 -1.0000 -1.0000 2004510 1579983619.00 151.4993 60.0014 32.0000 1.9823 1.9835 417.0363 417.3497 0.0472 -1.0000 -1.0000 2004557 1579983619.10 151.4993 60.0014 32.0000 1.9826 1.9838 417.0897 417.4027 0.0471 -1.0000 -1.0000 2004635 1579983619.20 151.4993 60.0014 32.0000 1.9828 1.9840 417.0258 417.3391 0.0472 -1.0000 -1.0000 2004697 1579983619.30 151.4993 60.0014 32.0000 1.9839 1.9852 416.9304 417.2439 0.0471 -1.0000 -1.0000 2004760 1579983619.40 151.4993 60.0014 32.0000 1.9828 1.9841 416.9853 417.2982 0.0471 -1.0000 -1.0000 2004823 1579983619.50 151.4993 60.0014 32.0000 1.9825 1.9837 417.1003 417.4135 0.0471 -1.0000 -1.0000 2004901 1579983619.60 151.4993 60.0014 32.0000 1.9820 1.9832 417.1738 417.4876 0.0472 -1.0000 -1.0000 2005166 1579983619.70 151.4916 60.0005 32.0000 1.9820 1.9832 417.0756 417.3891 0.0472 -1.0000 -1.0000 2005229 1579983619.80 151.4916 60.0005 32.0000 1.9821 1.9833 417.0619 417.3760 0.0473 -1.0000 -1.0000 2005307 1579983619.90 151.4916 60.0005 32.0000 1.9826 1.9838 416.8967 417.2108 0.0472 -1.0000 -1.0000 2005369 1579983620.00 151.4916 60.0005 32.0000 1.9824 1.9836 416.9250 417.2377 0.0471 -1.0000 -1.0000 2005432 1579983620.10 151.4916 60.0005 32.0000 1.9828 1.9840 416.9307 417.2443 0.0472 -1.0000 -1.0000 2005619 1579983620.20 151.4916 60.0005 32.0000 1.9819 1.9831 417.0252 417.3391 0.0472 -1.0000 -1.0000 2005682 1579983620.30 151.4916 60.0005 32.0000 1.9827 1.9839 417.0293 417.3427 0.0472 -1.0000 -1.0000 2005760 1579983620.40 151.4943 60.0005 32.0000 1.9829 1.9842 416.9012 417.2148 0.0472 -1.0000 -1.0000 2005823 1579983620.50 151.4943 60.0005 32.0000 1.9831 1.9843 416.8832 417.1966 0.0472 -1.0000 -1.0000 2005885 1579983620.60 151.4943 60.0005 32.0000 1.9816 1.9829 416.9374 417.2507 0.0471 -1.0000 -1.0000 2006119 1579983620.70 151.4943 60.0005 32.0000 1.9817 1.9829 417.0992 417.4128 0.0471 -1.0000 -1.0000 2006182 1579983620.80 151.4943 60.0005 32.0000 1.9809 1.9821 417.1063 417.4197 0.0472 -1.0000 -1.0000 2006260 1579983620.90 151.5677 60.0005 32.0000 1.9822 1.9835 417.0804 417.3934 0.0471 -1.0000 -1.0000 2006322 1579983621.00 151.5677 60.0005 32.0000 1.9831 1.9843 416.8841 417.1976 0.0472 -1.0000 -1.0000 2006401 1579983621.10 151.5677 60.0005 32.0000 1.9824 1.9836 416.8810 417.1941 0.0471 -1.0000 -1.0000 2006463 1579983621.20 151.5677 60.0005 32.0000 1.9825 1.9837 416.9487 417.2632 0.0473 -1.0000 -1.0000 2006729 1579983621.30 151.5677 60.0005 32.0000 1.9823 1.9835 417.0778 417.3923 0.0472 -1.0000 -1.0000 2006791 1579983621.40 151.5659 60.0005 32.0000 1.9830 1.9842 416.9798 417.2931 0.0471 -1.0000 -1.0000 2006854 1579983621.50 151.5087 60.0005 32.0000 1.9834 1.9847 416.8524 417.1649 0.0470 -1.0000 -1.0000 2006916 1579983621.60 151.5087 60.0005 32.0000 1.9824 1.9837 417.0272 417.3402 0.0471 -1.0000 -1.0000 2006979 1579983621.70 151.5087 60.0005 32.0000 1.9821 1.9834 417.1551 417.4683 0.0471 -1.0000 -1.0000 2007619 1579983621.80 151.5087 60.0005 32.0000 1.9819 1.9831 417.0875 417.4013 0.0473 -1.0000 -1.0000 2007698 1579983621.90 151.5087 60.0005 32.0000 1.9823 1.9836 417.0039 417.3171 0.0472 -1.0000 -1.0000 2007776 1579983622.00 151.4992 60.0005 32.0000 1.9829 1.9841 416.9475 417.2607 0.0471 -1.0000 -1.0000 2007838 1579983622.10 151.4992 60.0005 32.0000 1.9827 1.9839 416.9573 417.2704 0.0471 -1.0000 -1.0000 2007901 1579983622.20 151.4992 60.0005 32.0000 1.9823 1.9836 417.0450 417.3582 0.0471 -1.0000 -1.0000 2007963 1579983622.30 151.4992 60.0005 32.0000 1.9827 1.9840 417.1049 417.4181 0.0471 -1.0000 -1.0000 2008041 1579983622.40 151.4992 60.0005 32.0000 1.9825 1.9837 417.0700 417.3825 0.0470 -1.0000 -1.0000 2008104 1579983622.50 151.4992 60.0005 32.0000 1.9826 1.9839 417.1582 417.4701 0.0469 -1.0000 -1.0000 2008182 1579983622.60 151.4674 60.0005 32.0000 1.9822 1.9834 417.0242 417.3371 0.0472 -1.0000 -1.0000 2008244 1579983622.70 151.4620 60.0005 32.0000 1.9815 1.9828 417.1285 417.4420 0.0471 -1.0000 -1.0000 2008369 1579983622.80 151.4620 60.0005 32.0000 1.9825 1.9838 417.0199 417.3334 0.0472 -1.0000 -1.0000 2008432 1579983622.90 151.4620 60.0005 32.0000 1.9833 1.9845 416.8932 417.2057 0.0470 -1.0000 -1.0000 2008510 1579983623.00 151.4620 60.0005 32.0000 1.9828 1.9841 416.9740 417.2861 0.0470 -1.0000 -1.0000 2008572 1579983623.10 151.4620 60.0005 32.0000 1.9827 1.9840 417.0695 417.3829 0.0472 -1.0000 -1.0000 2008635 1579983623.20 151.4807 60.0005 32.0000 1.9820 1.9833 417.1033 417.4163 0.0471 -1.0000 -1.0000 2008713 1579983623.30 151.4807 60.0005 32.0000 1.9834 1.9846 417.0416 417.3554 0.0472 -1.0000 -1.0000 2008776 1579983623.40 151.4807 60.0005 32.0000 1.9835 1.9847 416.9447 417.2587 0.0473 -1.0000 -1.0000 2008838 1579983623.50 151.4807 60.0005 32.0000 1.9836 1.9848 416.9183 417.2319 0.0472 -1.0000 -1.0000 2008916 1579983623.60 151.4807 60.0005 32.0000 1.9825 1.9837 417.0085 417.3211 0.0470 -1.0000 -1.0000 2008963 1579983623.70 151.5001 60.0005 32.0000 1.9815 1.9827 417.1157 417.4286 0.0471 -1.0000 -1.0000 2009151 1579983623.80 151.5001 60.0005 32.0000 1.9826 1.9838 417.0351 417.3474 0.0471 -1.0000 -1.0000 2009213 1579983623.90 151.5001 60.0005 32.0000 1.9828 1.9840 416.9526 417.2666 0.0472 -1.0000 -1.0000 2009276 1579983624.00 151.5001 60.0005 32.0000 1.9832 1.9844 416.9068 417.2205 0.0472 -1.0000 -1.0000 2009338 1579983624.10 151.5001 60.0005 32.0000 1.9828 1.9840 416.9991 417.3119 0.0470 -1.0000 -1.0000 2009416 1579983624.20 151.5001 60.0005 32.0000 1.9822 1.9834 417.0926 417.4052 0.0470 -1.0000 -1.0000 2009479 1579983624.30 151.5001 60.0005 32.0000 1.9823 1.9836 417.1381 417.4510 0.0471 -1.0000 -1.0000 2009666 1579983624.40 151.5180 60.0005 32.0000 1.9822 1.9835 417.0025 417.3147 0.0470 -1.0000 -1.0000 2009729 1579983624.50 151.5180 60.0005 32.0000 1.9829 1.9841 416.9489 417.2617 0.0470 -1.0000 -1.0000 2009791 1579983624.60 151.5180 60.0005 32.0000 1.9833 1.9845 416.9083 417.2208 0.0470 -1.0000 -1.0000 2009869 1579983624.70 151.5180 60.0005 32.0000 1.9826 1.9838 416.8948 417.2072 0.0471 -1.0000 -1.0000 2009932 1579983624.80 151.5180 60.0005 32.0000 1.9824 1.9836 417.0305 417.3441 0.0471 -1.0000 -1.0000 2010354 1579983624.90 151.5425 60.0005 32.0000 1.9814 1.9827 417.0702 417.3834 0.0472 -1.0000 -1.0000 2010432 1579983625.00 151.5621 60.0005 32.0000 1.9825 1.9837 417.0986 417.4132 0.0472 -1.0000 -1.0000 2010494 1579983625.10 151.5621 60.0005 32.0000 1.9830 1.9842 416.9077 417.2199 0.0469 -1.0000 -1.0000 2010557 1579983625.20 151.5621 60.0005 32.0000 1.9829 1.9841 416.9885 417.3012 0.0471 -1.0000 -1.0000 2010619 1579983625.30 151.5621 60.0005 32.0000 1.9821 1.9834 416.9573 417.2699 0.0471 -1.0000 -1.0000 2010682 1579983625.40 151.5621 60.0005 32.0000 1.9816 1.9829 417.1023 417.4153 0.0470 -1.0000 -1.0000 2010744 1579983625.50 151.5500 60.0005 32.0000 1.9823 1.9835 417.0444 417.3571 0.0471 -1.0000 -1.0000 2010822 1579983625.60 151.5500 60.0005 32.0000 1.9828 1.9840 416.9705 417.2845 0.0472 -1.0000 -1.0000 2010885 1579983625.70 151.5500 60.0005 32.0000 1.9834 1.9846 416.9449 417.2582 0.0471 -1.0000 -1.0000 2010947 1579983625.80 151.5500 60.0005 32.0000 1.9827 1.9839 416.9402 417.2527 0.0471 -1.0000 -1.0000 2011135 1579983625.90 151.5500 60.0005 32.0000 1.9818 1.9831 417.0908 417.4050 0.0472 -1.0000 -1.0000 2011197 1579983626.00 151.5316 60.0005 32.0000 1.9820 1.9833 417.1049 417.4183 0.0472 -1.0000 -1.0000 2011260 1579983626.10 151.5316 60.0005 32.0000 1.9826 1.9839 417.1083 417.4223 0.0472 -1.0000 -1.0000 2011338 1579983626.20 151.5316 60.0005 32.0000 1.9831 1.9844 416.9197 417.2317 0.0469 -1.0000 -1.0000 2011401 1579983626.30 151.5316 60.0005 32.0000 1.9823 1.9835 416.8558 417.1684 0.0471 -1.0000 -1.0000 2011885 1579983626.40 151.5316 60.0005 32.0000 1.9819 1.9831 416.9781 417.2912 0.0471 -1.0000 -1.0000 2011947 1579983626.50 151.5316 60.0005 32.0000 1.9822 1.9834 417.0020 417.3154 0.0471 -1.0000 -1.0000 2012010 1579983626.60 151.4651 60.0005 32.0000 1.9822 1.9834 417.0731 417.3862 0.0471 -1.0000 -1.0000 2012088 1579983626.70 151.4651 60.0005 32.0000 1.9828 1.9840 416.8510 417.1638 0.0471 -1.0000 -1.0000 2012151 1579983626.80 151.4651 60.0005 32.0000 1.9829 1.9842 416.8683 417.1817 0.0471 -1.0000 -1.0000 2012385 1579983626.90 151.4651 60.0005 32.0000 1.9824 1.9836 416.8080 417.1199 0.0470 -1.0000 -1.0000 2012463 1579983627.00 151.4651 60.0005 32.0000 1.9823 1.9835 417.2005 417.5143 0.0471 -1.0000 -1.0000 2012526 1579983627.10 151.4651 60.0005 32.0000 1.9826 1.9838 417.0710 417.3832 0.0470 -1.0000 -1.0000 2012588 1579983627.20 151.4089 60.0005 32.0000 1.9821 1.9833 417.0591 417.3721 0.0471 -1.0000 -1.0000 2012666 1579983627.30 151.4089 60.0005 32.0000 1.9824 1.9836 416.8639 417.1765 0.0471 -1.0000 -1.0000 2012901 1579983627.40 151.4089 60.0005 32.0000 1.9822 1.9835 416.9507 417.2641 0.0472 -1.0000 -1.0000 2012963 1579983627.50 151.4089 60.0005 32.0000 1.9822 1.9834 417.0141 417.3261 0.0469 -1.0000 -1.0000 2013041 1579983627.60 151.4089 60.0005 32.0000 1.9816 1.9828 417.0224 417.3352 0.0470 -1.0000 -1.0000 2013119 1579983627.70 151.4495 60.0005 32.0000 1.9820 1.9832 417.1116 417.4243 0.0471 -1.0000 -1.0000 2013182 1579983627.80 151.4947 60.0005 32.0000 1.9830 1.9842 416.9215 417.2346 0.0471 -1.0000 -1.0000 2013260 1579983627.90 151.4947 60.0005 32.0000 1.9832 1.9845 416.8268 417.1409 0.0473 -1.0000 -1.0000 2013322 1579983628.00 151.4947 60.0005 32.0000 1.9834 1.9847 416.8835 417.1967 0.0471 -1.0000 -1.0000 2013463 1579983628.10 151.4947 60.0005 32.0000 1.9829 1.9841 417.0244 417.3370 0.0471 -1.0000 -1.0000 2013541 1579983628.20 151.4947 60.0005 32.0000 1.9824 1.9836 417.0731 417.3862 0.0471 -1.0000 -1.0000 2013604 1579983628.30 151.4716 60.0005 32.0000 1.9828 1.9841 416.9465 417.2590 0.0471 -1.0000 -1.0000 2013901 1579983628.40 151.4716 60.0005 32.0000 1.9825 1.9838 416.9568 417.2694 0.0470 -1.0000 -1.0000 2013963 1579983628.50 151.4716 60.0005 32.0000 1.9826 1.9839 417.0867 417.4010 0.0473 -1.0000 -1.0000 2014026 1579983628.60 151.4716 60.0005 32.0000 1.9824 1.9836 417.2077 417.5219 0.0472 -1.0000 -1.0000 2014104 1579983628.70 151.4716 60.0005 32.0000 1.9825 1.9837 417.1195 417.4324 0.0470 -1.0000 -1.0000 2014166 1579983628.80 151.4859 60.0005 32.0000 1.9826 1.9838 416.9542 417.2670 0.0471 -1.0000 -1.0000 2014229 1579983628.90 151.4949 60.0005 32.0000 1.9829 1.9841 416.8776 417.1898 0.0470 -1.0000 -1.0000 2014416 1579983629.00 151.4949 60.0005 32.0000 1.9827 1.9839 416.9798 417.2925 0.0471 -1.0000 -1.0000 2014479 1579983629.10 151.4949 60.0005 32.0000 1.9828 1.9840 417.0109 417.3235 0.0470 -1.0000 -1.0000 2014541 1579983629.20 151.4949 60.0005 32.0000 1.9826 1.9838 417.0574 417.3697 0.0470 -1.0000 -1.0000 2014619 1579983629.30 151.4949 60.0005 32.0000 1.9830 1.9842 417.0292 417.3430 0.0473 -1.0000 -1.0000 2014682 1579983629.40 151.4949 60.0005 32.0000 1.9822 1.9834 416.8990 417.2114 0.0470 -1.0000 -1.0000 2014854 1579983629.50 151.4949 60.0005 32.0000 1.9825 1.9837 416.8539 417.1659 0.0470 -1.0000 -1.0000 2014932 1579983629.60 151.5038 60.0005 32.0000 1.9822 1.9834 417.0106 417.3234 0.0470 -1.0000 -1.0000 2014994 1579983629.70 151.5038 60.0005 32.0000 1.9819 1.9831 417.1723 417.4861 0.0472 -1.0000 -1.0000 2015057 1579983629.80 151.5038 60.0005 32.0000 1.9821 1.9834 417.1123 417.4257 0.0471 -1.0000 -1.0000 2015135 1579983629.90 151.5038 60.0005 32.0000 1.9828 1.9840 417.0930 417.4061 0.0471 -1.0000 -1.0000 2015370 1579983630.00 151.5708 60.0005 32.0000 1.9829 1.9842 416.9983 417.3120 0.0472 -1.0000 -1.0000 2015416 1579983630.10 151.5708 60.0005 32.0000 1.9829 1.9841 416.9830 417.2966 0.0472 -1.0000 -1.0000 2015494 1579983630.20 151.5708 60.0005 32.0000 1.9823 1.9836 417.0673 417.3808 0.0471 -1.0000 -1.0000 2015557 1579983630.30 151.5708 60.0005 32.0000 1.9823 1.9836 417.1250 417.4380 0.0471 -1.0000 -1.0000 2015635 1579983630.40 151.5708 60.0005 32.0000 1.9824 1.9836 416.9653 417.2784 0.0472 -1.0000 -1.0000 2015698 1579983630.50 151.5708 60.0005 32.0000 1.9834 1.9846 416.9222 417.2363 0.0472 -1.0000 -1.0000 2015760 1579983630.60 151.5294 60.0005 32.0000 1.9824 1.9836 416.9122 417.2259 0.0472 -1.0000 -1.0000 2015823 1579983630.70 151.5294 60.0005 32.0000 1.9817 1.9829 416.9731 417.2860 0.0471 -1.0000 -1.0000 2015901 1579983630.80 151.5294 60.0005 32.0000 1.9816 1.9829 417.1285 417.4420 0.0472 -1.0000 -1.0000 2015963 1579983630.90 151.5294 60.0005 32.0000 1.9810 1.9822 417.1797 417.4940 0.0472 -1.0000 -1.0000 2016026 1579983631.00 151.5294 60.0005 32.0000 1.9820 1.9832 417.2095 417.5229 0.0472 -1.0000 -1.0000 2016088 1579983631.10 151.5389 60.0005 32.0000 1.9825 1.9838 417.0322 417.3457 0.0472 -1.0000 -1.0000 2016151 1579983631.20 151.5389 60.0005 32.0000 1.9826 1.9838 416.9015 417.2152 0.0472 -1.0000 -1.0000 2016229 1579983631.30 151.5389 60.0005 32.0000 1.9820 1.9833 416.8674 417.1806 0.0471 -1.0000 -1.0000 2016291 1579983631.40 151.5389 60.0005 32.0000 1.9817 1.9829 416.9723 417.2855 0.0471 -1.0000 -1.0000 2017307 1579983631.50 151.5389 60.0005 32.0000 1.9826 1.9838 417.0498 417.3636 0.0472 -1.0000 -1.0000 2017385 1579983631.60 151.5150 60.0005 32.0000 1.9830 1.9843 416.8640 417.1773 0.0472 -1.0000 -1.0000 2017432 1579983631.70 151.4939 60.0005 32.0000 1.9825 1.9837 416.8616 417.1752 0.0471 -1.0000 -1.0000 2017495 1579983631.80 151.4939 60.0005 32.0000 1.9816 1.9828 416.9893 417.3031 0.0472 -1.0000 -1.0000 2017573 1579983631.90 151.4939 60.0005 32.0000 1.9819 1.9831 417.1219 417.4349 0.0471 -1.0000 -1.0000 2017635 1579983632.00 151.4939 60.0005 32.0000 1.9825 1.9838 417.1000 417.4134 0.0471 -1.0000 -1.0000 2017698 1579983632.10 151.4939 60.0005 32.0000 1.9823 1.9836 417.0093 417.3229 0.0472 -1.0000 -1.0000 2017776 1579983632.20 151.4974 60.0005 32.0000 1.9826 1.9838 416.9471 417.2605 0.0472 -1.0000 -1.0000 2017838 1579983632.30 151.4323 60.0005 32.0000 1.9825 1.9838 416.9145 417.2264 0.0469 -1.0000 -1.0000 2017901 1579983632.40 151.4323 60.0005 32.0000 1.9825 1.9837 417.0042 417.3179 0.0471 -1.0000 -1.0000 2017963 1579983632.50 151.4323 60.0005 32.0000 1.9819 1.9831 417.0023 417.3146 0.0470 -1.0000 -1.0000 2018026 1579983632.60 151.4323 60.0005 32.0000 1.9822 1.9835 417.0014 417.3143 0.0471 -1.0000 -1.0000 2018104 1579983632.70 151.4340 60.0005 32.0000 1.9823 1.9835 416.9304 417.2431 0.0471 -1.0000 -1.0000 2018166 1579983632.80 151.4664 60.0005 32.0000 1.9830 1.9842 416.9099 417.2236 0.0472 -1.0000 -1.0000 2018229 1579983632.90 151.4664 60.0005 32.0000 1.9825 1.9838 417.0862 417.3995 0.0471 -1.0000 -1.0000 2018307 1579983633.00 151.4664 60.0005 32.0000 1.9822 1.9834 417.1755 417.4894 0.0472 -1.0000 -1.0000 2018369 1579983633.10 151.4664 60.0005 32.0000 1.9834 1.9847 417.1620 417.4761 0.0472 -1.0000 -1.0000 2018432 1579983633.20 151.4664 60.0005 32.0000 1.9828 1.9841 417.0576 417.3711 0.0472 -1.0000 -1.0000 2018510 1579983633.30 151.4664 60.0005 32.0000 1.9831 1.9844 416.9699 417.2835 0.0472 -1.0000 -1.0000 2018572 1579983633.40 151.4664 60.0005 32.0000 1.9826 1.9839 416.9865 417.2994 0.0470 -1.0000 -1.0000 2018666 1579983633.50 151.4664 60.0005 32.0000 1.9817 1.9830 417.1389 417.4532 0.0473 -1.0000 -1.0000 2018744 1579983633.60 151.4664 60.0005 32.0000 1.9813 1.9826 417.1911 417.5039 0.0470 -1.0000 -1.0000 2018807 1579983633.70 151.4664 60.0005 32.0000 1.9824 1.9837 417.0140 417.3266 0.0471 -1.0000 -1.0000 2018869 1579983633.80 151.4691 60.0005 32.0000 1.9827 1.9839 416.9183 417.2316 0.0471 -1.0000 -1.0000 2018932 1579983633.90 151.4834 60.0005 32.0000 1.9823 1.9836 416.9327 417.2461 0.0472 -1.0000 -1.0000 2018994 1579983634.00 151.4834 60.0005 32.0000 1.9822 1.9835 417.0737 417.3871 0.0471 -1.0000 -1.0000 2019182 1579983634.10 151.4834 60.0005 32.0000 1.9820 1.9832 417.1211 417.4348 0.0472 -1.0000 -1.0000 2019260 1579983634.20 151.4834 60.0005 32.0000 1.9826 1.9838 417.0816 417.3953 0.0472 -1.0000 -1.0000 2019322 1579983634.30 151.4834 60.0005 32.0000 1.9828 1.9841 416.9672 417.2810 0.0473 -1.0000 -1.0000 2019401 1579983634.40 151.5325 60.0005 32.0000 1.9834 1.9846 416.9576 417.2707 0.0471 -1.0000 -1.0000 2019463 1579983634.50 151.5325 60.0005 32.0000 1.9821 1.9833 416.9861 417.2999 0.0473 -1.0000 -1.0000 2019635 1579983634.60 151.5325 60.0005 32.0000 1.9817 1.9829 417.0755 417.3897 0.0472 -1.0000 -1.0000 2019713 1579983634.70 151.5325 60.0005 32.0000 1.9819 1.9831 417.1170 417.4306 0.0471 -1.0000 -1.0000 2019776 1579983634.80 151.5325 60.0005 32.0000 1.9812 1.9824 417.0661 417.3789 0.0471 -1.0000 -1.0000 2019838 1579983634.90 151.5369 60.0009 32.0000 1.9826 1.9838 416.8905 417.2030 0.0470 -1.0000 -1.0000 2019916 1579983635.00 151.5422 60.0013 32.0000 1.9822 1.9834 416.9146 417.2287 0.0473 -1.0000 -1.0000 2020135 1579983635.10 151.5422 60.0013 32.0000 1.9823 1.9835 417.1788 417.4927 0.0473 -1.0000 -1.0000 2020198 1579983635.20 151.5422 60.0013 32.0000 1.9820 1.9833 417.0763 417.3907 0.0473 -1.0000 -1.0000 2020276 1579983635.30 151.5422 60.0013 32.0000 1.9826 1.9838 416.8999 417.2131 0.0471 -1.0000 -1.0000 2020338 1579983635.40 151.5422 60.0013 32.0000 1.9832 1.9844 416.9047 417.2174 0.0471 -1.0000 -1.0000 2020401 1579983635.50 151.5098 60.0013 32.0000 1.9825 1.9838 416.9441 417.2570 0.0471 -1.0000 -1.0000 2021010 1579983635.60 151.5098 60.0013 32.0000 1.9818 1.9830 417.1142 417.4278 0.0472 -1.0000 -1.0000 2021072 1579983635.70 151.5098 60.0013 32.0000 1.9820 1.9832 417.1322 417.4460 0.0472 -1.0000 -1.0000 2021135 1579983635.80 151.5098 60.0013 32.0000 1.9816 1.9828 417.0425 417.3562 0.0472 -1.0000 -1.0000 2021213 1579983635.90 151.5098 60.0013 32.0000 1.9820 1.9832 417.0757 417.3896 0.0472 -1.0000 -1.0000 2021276 1579983636.00 151.5098 60.0013 32.0000 1.9832 1.9844 416.9480 417.2611 0.0471 -1.0000 -1.0000 2021463 1579983636.10 151.5098 60.0013 32.0000 1.9821 1.9833 417.0639 417.3770 0.0471 -1.0000 -1.0000 2021541 1579983636.20 151.4682 60.0013 32.0000 1.9816 1.9828 417.1061 417.4202 0.0472 -1.0000 -1.0000 2021604 1579983636.30 151.4685 60.0013 32.0000 1.9822 1.9835 417.0309 417.3445 0.0471 -1.0000 -1.0000 2021666 1579983636.40 151.4685 60.0013 32.0000 1.9830 1.9842 416.9019 417.2150 0.0471 -1.0000 -1.0000 2021729 1579983636.50 151.4685 60.0013 32.0000 1.9830 1.9842 416.8938 417.2074 0.0472 -1.0000 -1.0000 2021932 1579983636.60 151.4685 60.0013 32.0000 1.9826 1.9838 416.9371 417.2498 0.0471 -1.0000 -1.0000 2022010 1579983636.70 151.4663 60.0013 32.0000 1.9823 1.9835 417.1272 417.4408 0.0472 -1.0000 -1.0000 2022073 1579983636.80 151.4661 60.0013 32.0000 1.9814 1.9826 417.2324 417.5465 0.0472 -1.0000 -1.0000 2022135 1579983636.90 151.4661 60.0013 32.0000 1.9817 1.9829 417.1257 417.4389 0.0471 -1.0000 -1.0000 2022213 1579983637.00 151.4661 60.0013 32.0000 1.9828 1.9841 417.0388 417.3522 0.0472 -1.0000 -1.0000 2022385 1579983637.10 151.4838 60.0013 32.0000 1.9827 1.9839 417.0319 417.3446 0.0471 -1.0000 -1.0000 2022447 1579983637.20 151.4838 60.0013 32.0000 1.9827 1.9840 417.1283 417.4424 0.0473 -1.0000 -1.0000 2022526 1579983637.30 151.4838 60.0013 32.0000 1.9824 1.9837 417.1748 417.4881 0.0471 -1.0000 -1.0000 2022588 1579983637.40 151.4838 60.0013 32.0000 1.9822 1.9834 417.1811 417.4951 0.0472 -1.0000 -1.0000 2022651 1579983637.50 151.4838 60.0013 32.0000 1.9830 1.9842 416.9994 417.3130 0.0472 -1.0000 -1.0000 2022713 1579983637.60 151.4838 60.0013 32.0000 1.9830 1.9843 416.9100 417.2248 0.0474 -1.0000 -1.0000 2023057 1579983637.70 151.5439 60.0013 32.0000 1.9836 1.9848 416.8758 417.1894 0.0472 -1.0000 -1.0000 2023119 1579983637.80 151.5736 60.0013 32.0000 1.9830 1.9842 417.0490 417.3629 0.0472 -1.0000 -1.0000 2023197 1579983637.90 151.5736 60.0013 32.0000 1.9829 1.9841 417.2508 417.5641 0.0471 -1.0000 -1.0000 2023260 1579983638.00 151.5736 60.0013 32.0000 1.9826 1.9838 417.1234 417.4372 0.0472 -1.0000 -1.0000 2023322 1579983638.10 151.5736 60.0013 32.0000 1.9827 1.9840 416.9004 417.2145 0.0473 -1.0000 -1.0000 2023385 1579983638.20 151.5302 60.0013 32.0000 1.9821 1.9833 416.9464 417.2592 0.0470 -1.0000 -1.0000 2023447 1579983638.30 151.5302 60.0013 32.0000 1.9823 1.9835 417.0704 417.3830 0.0470 -1.0000 -1.0000 2023526 1579983638.40 151.5302 60.0013 32.0000 1.9826 1.9838 417.1406 417.4534 0.0470 -1.0000 -1.0000 2023588 1579983638.50 151.5302 60.0013 32.0000 1.9827 1.9839 417.0482 417.3619 0.0473 -1.0000 -1.0000 2023651 1579983638.60 151.5302 60.0013 32.0000 1.9835 1.9847 416.9127 417.2271 0.0473 -1.0000 -1.0000 2024385 1579983638.70 151.5516 60.0013 32.0000 1.9821 1.9834 417.0042 417.3177 0.0472 -1.0000 -1.0000 2024463 1579983638.80 151.5522 60.0013 32.0000 1.9819 1.9831 417.1221 417.4358 0.0472 -1.0000 -1.0000 2024526 1579983638.90 151.5522 60.0013 32.0000 1.9821 1.9833 417.0824 417.3955 0.0471 -1.0000 -1.0000 2024588 1579983639.00 151.5522 60.0013 32.0000 1.9832 1.9844 417.1444 417.4587 0.0473 -1.0000 -1.0000 2024666 1579983639.10 151.5522 60.0013 32.0000 1.9829 1.9842 416.9393 417.2535 0.0473 -1.0000 -1.0000 2024729 1579983639.20 151.5522 60.0013 32.0000 1.9824 1.9836 416.8395 417.1530 0.0472 -1.0000 -1.0000 2024791 1579983639.30 151.5066 60.0013 32.0000 1.9827 1.9839 417.0632 417.3770 0.0472 -1.0000 -1.0000 2024854 1579983639.40 151.5069 60.0013 32.0000 1.9818 1.9830 417.1205 417.4345 0.0473 -1.0000 -1.0000 2024916 1579983639.50 151.5069 60.0013 32.0000 1.9828 1.9840 417.0831 417.3965 0.0471 -1.0000 -1.0000 2024994 1579983639.60 151.5069 60.0013 32.0000 1.9822 1.9835 416.9408 417.2538 0.0471 -1.0000 -1.0000 2025057 1579983639.70 151.5069 60.0013 32.0000 1.9823 1.9836 416.8836 417.1974 0.0473 -1.0000 -1.0000 2025119 1579983639.80 151.4807 60.0010 32.0000 1.9820 1.9832 417.0899 417.4046 0.0473 -1.0000 -1.0000 2025197 1579983639.90 151.4378 60.0005 32.0000 1.9822 1.9835 417.1263 417.4403 0.0473 -1.0000 -1.0000 2025260 1579983640.00 151.4378 60.0005 32.0000 1.9829 1.9841 417.0928 417.4069 0.0472 -1.0000 -1.0000 2025322 1579983640.10 151.4378 60.0005 32.0000 1.9829 1.9841 416.8896 417.2028 0.0472 -1.0000 -1.0000 2025682 1579983640.20 151.4378 60.0005 32.0000 1.9832 1.9844 416.9236 417.2367 0.0471 -1.0000 -1.0000 2025744 1579983640.30 151.4378 60.0005 32.0000 1.9825 1.9838 416.8615 417.1750 0.0472 -1.0000 -1.0000 2025807 1579983640.40 151.4470 60.0005 32.0000 1.9826 1.9838 416.9478 417.2616 0.0472 -1.0000 -1.0000 2025870 1579983640.50 151.4486 60.0005 32.0000 1.9839 1.9851 416.9004 417.2135 0.0472 -1.0000 -1.0000 2025932 1579983640.60 151.4486 60.0005 32.0000 1.9829 1.9841 416.9237 417.2372 0.0472 -1.0000 -1.0000 2026166 1579983640.70 151.4486 60.0005 32.0000 1.9829 1.9841 416.9414 417.2554 0.0472 -1.0000 -1.0000 2026229 1579983640.80 151.4486 60.0005 32.0000 1.9822 1.9834 417.0390 417.3526 0.0472 -1.0000 -1.0000 2026291 1579983640.90 151.4609 60.0005 32.0000 1.9822 1.9834 417.1691 417.4822 0.0471 -1.0000 -1.0000 2026369 1579983641.00 151.5777 60.0005 32.0000 1.9826 1.9838 417.1649 417.4781 0.0472 -1.0000 -1.0000 2026432 1579983641.10 151.5777 60.0005 32.0000 1.9834 1.9846 417.0196 417.3336 0.0472 -1.0000 -1.0000 2026666 1579983641.20 151.5777 60.0005 32.0000 1.9832 1.9844 416.9355 417.2506 0.0474 -1.0000 -1.0000 2026744 1579983641.30 151.5777 60.0005 32.0000 1.9821 1.9833 417.0532 417.3666 0.0472 -1.0000 -1.0000 2026807 1579983641.40 151.5777 60.0005 32.0000 1.9824 1.9837 417.1658 417.4805 0.0474 -1.0000 -1.0000 2026869 1579983641.50 151.5777 60.0005 32.0000 1.9819 1.9831 417.2056 417.5193 0.0472 -1.0000 -1.0000 2026947 1579983641.60 151.5617 60.0005 32.0000 1.9825 1.9837 416.9924 417.3061 0.0472 -1.0000 -1.0000 2027010 1579983641.70 151.5617 60.0005 32.0000 1.9825 1.9837 416.9332 417.2465 0.0472 -1.0000 -1.0000 2027213 1579983641.80 151.5617 60.0005 32.0000 1.9827 1.9840 417.1031 417.4158 0.0470 -1.0000 -1.0000 2027291 1579983641.90 151.5617 60.0005 32.0000 1.9823 1.9836 417.1700 417.4832 0.0471 -1.0000 -1.0000 2027354 1579983642.00 151.5617 60.0005 32.0000 1.9820 1.9832 417.1010 417.4146 0.0472 -1.0000 -1.0000 2027416 1579983642.10 151.5518 60.0005 32.0000 1.9831 1.9843 416.9723 417.2844 0.0470 -1.0000 -1.0000 2027479 1579983642.20 151.5399 60.0005 32.0000 1.9834 1.9846 416.9838 417.2979 0.0473 -1.0000 -1.0000 2027666 1579983642.30 151.5399 60.0005 32.0000 1.9828 1.9840 417.0494 417.3624 0.0470 -1.0000 -1.0000 2027729 1579983642.40 151.5399 60.0005 32.0000 1.9822 1.9835 417.1612 417.4746 0.0472 -1.0000 -1.0000 2027792 1579983642.50 151.5399 60.0005 32.0000 1.9819 1.9831 417.1799 417.4936 0.0472 -1.0000 -1.0000 2027854 1579983642.60 151.5399 60.0005 32.0000 1.9823 1.9835 417.0432 417.3575 0.0472 -1.0000 -1.0000 2027932 1579983642.70 151.4617 60.0005 32.0000 1.9829 1.9842 416.9879 417.3010 0.0471 -1.0000 -1.0000 2028166 1579983642.80 151.4617 60.0005 32.0000 1.9822 1.9835 417.0289 417.3430 0.0473 -1.0000 -1.0000 2028229 1579983642.90 151.4617 60.0005 32.0000 1.9822 1.9835 417.1730 417.4875 0.0472 -1.0000 -1.0000 2028291 1579983643.00 151.4617 60.0005 32.0000 1.9829 1.9841 417.1705 417.4846 0.0473 -1.0000 -1.0000 2028369 1579983643.10 151.4617 60.0005 32.0000 1.9834 1.9847 416.9355 417.2488 0.0471 -1.0000 -1.0000 2028432 1579983643.20 151.4693 60.0005 32.0000 1.9830 1.9842 416.8995 417.2127 0.0471 -1.0000 -1.0000 2028666 1579983643.30 151.4712 60.0005 32.0000 1.9830 1.9842 416.9565 417.2701 0.0472 -1.0000 -1.0000 2028729 1579983643.40 151.4712 60.0005 32.0000 1.9828 1.9840 417.1055 417.4199 0.0473 -1.0000 -1.0000 2028791 1579983643.50 151.4712 60.0005 32.0000 1.9822 1.9835 417.1494 417.4632 0.0472 -1.0000 -1.0000 2028854 1579983643.60 151.4712 60.0005 32.0000 1.9829 1.9841 417.1407 417.4541 0.0472 -1.0000 -1.0000 2028916 1579983643.70 151.4712 60.0005 32.0000 1.9836 1.9848 416.9773 417.2917 0.0473 -1.0000 -1.0000 2029151 1579983643.80 151.5427 60.0005 32.0000 1.9835 1.9847 417.0417 417.3552 0.0471 -1.0000 -1.0000 2029213 1579983643.90 151.5427 60.0005 32.0000 1.9821 1.9833 417.2249 417.5387 0.0472 -1.0000 -1.0000 2029276 1579983644.00 151.5427 60.0005 32.0000 1.9825 1.9838 417.1127 417.4274 0.0473 -1.0000 -1.0000 2029338 1579983644.10 151.5427 60.0005 32.0000 1.9843 1.9855 417.0066 417.3208 0.0473 -1.0000 -1.0000 2029416 1579983644.20 151.5427 60.0005 32.0000 1.9835 1.9847 416.9971 417.3117 0.0473 -1.0000 -1.0000 2029479 1579983644.30 151.4697 60.0005 32.0000 1.9824 1.9836 417.0562 417.3701 0.0472 -1.0000 -1.0000 2029557 1579983644.40 151.4697 60.0005 32.0000 1.9820 1.9832 417.1220 417.4349 0.0471 -1.0000 -1.0000 2029620 1579983644.50 151.4697 60.0005 32.0000 1.9823 1.9835 417.0370 417.3506 0.0472 -1.0000 -1.0000 2029682 1579983644.60 151.4697 60.0005 32.0000 1.9828 1.9841 416.8449 417.1591 0.0473 -1.0000 -1.0000 2029744 1579983644.70 151.4697 60.0005 32.0000 1.9827 1.9840 416.9380 417.2520 0.0472 -1.0000 -1.0000 2029807 1579983644.80 151.4870 60.0004 32.0000 1.9826 1.9839 417.0510 417.3637 0.0470 -1.0000 -1.0000 2029901 1579983644.90 151.5304 60.0001 32.0000 1.9825 1.9837 417.0227 417.3360 0.0471 -1.0000 -1.0000 2029979 1579983645.00 151.5304 60.0001 32.0000 1.9827 1.9839 417.0256 417.3391 0.0472 -1.0000 -1.0000 2030041 1579983645.10 151.5304 60.0001 32.0000 1.9831 1.9843 416.9524 417.2660 0.0472 -1.0000 -1.0000 2030104 1579983645.20 151.5304 60.0001 32.0000 1.9822 1.9834 416.8124 417.1256 0.0472 -1.0000 -1.0000 2030198 1579983645.30 151.5304 60.0001 32.0000 1.9821 1.9833 417.0157 417.3294 0.0472 -1.0000 -1.0000 2030432 1579983645.40 151.5372 60.0001 32.0000 1.9815 1.9828 417.2037 417.5180 0.0473 -1.0000 -1.0000 2030494 1579983645.50 151.5372 60.0001 32.0000 1.9817 1.9830 417.0939 417.4069 0.0471 -1.0000 -1.0000 2030557 1579983645.60 151.5372 60.0001 32.0000 1.9830 1.9842 416.9617 417.2753 0.0471 -1.0000 -1.0000 2030619 1579983645.70 151.5372 60.0001 32.0000 1.9828 1.9840 416.9003 417.2134 0.0471 -1.0000 -1.0000 2030682 1579983645.80 151.5372 60.0001 32.0000 1.9825 1.9838 416.9703 417.2829 0.0471 -1.0000 -1.0000 2030932 1579983645.90 151.5080 60.0001 32.0000 1.9820 1.9833 417.0440 417.3573 0.0472 -1.0000 -1.0000 2030994 1579983646.00 151.5034 60.0001 32.0000 1.9818 1.9830 417.1578 417.4723 0.0473 -1.0000 -1.0000 2031057 1579983646.10 151.5034 60.0001 32.0000 1.9828 1.9840 417.0378 417.3509 0.0472 -1.0000 -1.0000 2031119 1579983646.20 151.5034 60.0001 32.0000 1.9825 1.9837 416.8902 417.2043 0.0473 -1.0000 -1.0000 2031182 1579983646.30 151.5034 60.0001 32.0000 1.9825 1.9837 416.9681 417.2817 0.0472 -1.0000 -1.0000 2031432 1579983646.40 151.4974 60.0001 32.0000 1.9819 1.9831 417.1547 417.4682 0.0472 -1.0000 -1.0000 2031495 1579983646.50 151.4423 60.0001 32.0000 1.9816 1.9828 417.1518 417.4655 0.0472 -1.0000 -1.0000 2031557 1579983646.60 151.4423 60.0001 32.0000 1.9824 1.9836 417.1152 417.4289 0.0472 -1.0000 -1.0000 2031635 1579983646.70 151.4423 60.0001 32.0000 1.9831 1.9843 417.0215 417.3351 0.0472 -1.0000 -1.0000 2031698 1579983646.80 151.4423 60.0001 32.0000 1.9824 1.9836 417.0225 417.3355 0.0471 -1.0000 -1.0000 2031932 1579983646.90 151.4423 60.0001 32.0000 1.9824 1.9836 417.0429 417.3560 0.0471 -1.0000 -1.0000 2032010 1579983647.00 151.4255 60.0001 32.0000 1.9817 1.9829 417.1858 417.5001 0.0472 -1.0000 -1.0000 2032073 1579983647.10 151.4255 60.0001 32.0000 1.9822 1.9835 417.1994 417.5119 0.0469 -1.0000 -1.0000 2032135 1579983647.20 151.4255 60.0001 32.0000 1.9827 1.9839 416.9937 417.3079 0.0473 -1.0000 -1.0000 2032213 1579983647.30 151.4255 60.0001 32.0000 1.9822 1.9834 416.9022 417.2158 0.0472 -1.0000 -1.0000 2032276 1579983647.40 151.4255 60.0001 32.0000 1.9827 1.9839 416.9792 417.2929 0.0473 -1.0000 -1.0000 2032401 1579983647.50 151.4627 60.0001 32.0000 1.9823 1.9835 417.1750 417.4882 0.0471 -1.0000 -1.0000 2032479 1579983647.60 151.5426 60.0001 32.0000 1.9820 1.9832 417.2327 417.5460 0.0471 -1.0000 -1.0000 2032541 1579983647.70 151.5426 60.0001 32.0000 1.9826 1.9838 417.1108 417.4247 0.0473 -1.0000 -1.0000 2032604 1579983647.80 151.5426 60.0001 32.0000 1.9827 1.9839 416.9650 417.2785 0.0472 -1.0000 -1.0000 2032666 1579983647.90 151.5426 60.0001 32.0000 1.9828 1.9840 416.9248 417.2377 0.0471 -1.0000 -1.0000 2033526 1579983648.00 151.5426 60.0001 32.0000 1.9817 1.9829 417.0554 417.3690 0.0472 -1.0000 -1.0000 2033635 1579983648.10 151.5691 60.0001 32.0000 1.9818 1.9830 417.1402 417.4527 0.0470 -1.0000 -1.0000 2033713 1579983648.20 151.5691 60.0001 32.0000 1.9823 1.9835 417.1224 417.4360 0.0472 -1.0000 -1.0000 2033776 1579983648.30 151.5691 60.0001 32.0000 1.9826 1.9838 416.9784 417.2924 0.0472 -1.0000 -1.0000 2033838 1579983648.40 151.5691 60.0001 32.0000 1.9828 1.9840 417.0246 417.3370 0.0470 -1.0000 -1.0000 2033901 1579983648.50 151.5691 60.0001 32.0000 1.9810 1.9823 417.0449 417.3588 0.0472 -1.0000 -1.0000 2033963 1579983648.60 151.4193 60.0001 32.0000 1.9822 1.9834 417.1366 417.4500 0.0471 -1.0000 -1.0000 2034041 1579983648.70 151.4193 60.0001 32.0000 1.9820 1.9832 417.0094 417.3242 0.0473 -1.0000 -1.0000 2034104 1579983648.80 151.4193 60.0001 32.0000 1.9834 1.9847 416.9023 417.2151 0.0471 -1.0000 -1.0000 2034166 1579983648.90 151.4193 60.0001 32.0000 1.9824 1.9836 416.8561 417.1686 0.0470 -1.0000 -1.0000 2034401 1579983649.00 151.4193 60.0001 32.0000 1.9816 1.9828 417.0815 417.3929 0.0470 -1.0000 -1.0000 2034463 1579983649.10 151.4193 60.0001 32.0000 1.9820 1.9832 417.1009 417.4149 0.0471 -1.0000 -1.0000 2034526 1579983649.20 151.4314 60.0001 32.0000 1.9823 1.9835 417.0255 417.3389 0.0472 -1.0000 -1.0000 2034604 1579983649.30 151.4314 60.0001 32.0000 1.9831 1.9843 416.9058 417.2206 0.0474 -1.0000 -1.0000 2034666 1579983649.40 151.4314 60.0001 32.0000 1.9824 1.9837 416.9971 417.3117 0.0473 -1.0000 -1.0000 2034885 1579983649.50 151.4314 60.0001 32.0000 1.9818 1.9830 417.1163 417.4304 0.0472 -1.0000 -1.0000 2034963 1579983649.60 151.4314 60.0001 32.0000 1.9823 1.9835 417.0488 417.3618 0.0471 -1.0000 -1.0000 2035026 1579983649.70 151.4314 60.0001 32.0000 1.9828 1.9841 416.9809 417.2951 0.0472 -1.0000 -1.0000 2035088 1579983649.80 151.4523 60.0001 32.0000 1.9822 1.9835 416.9069 417.2206 0.0472 -1.0000 -1.0000 2035166 1579983649.90 151.4523 60.0001 32.0000 1.9826 1.9838 417.1174 417.4300 0.0470 -1.0000 -1.0000 2035229 1579983650.00 151.4523 60.0001 32.0000 1.9825 1.9837 417.0512 417.3648 0.0473 -1.0000 -1.0000 2035291 1579983650.10 151.4523 60.0001 32.0000 1.9820 1.9832 417.1700 417.4850 0.0473 -1.0000 -1.0000 2035370 1579983650.20 151.4523 60.0001 32.0000 1.9823 1.9835 416.9234 417.2367 0.0471 -1.0000 -1.0000 2035432 1579983650.30 151.4651 60.0001 32.0000 1.9825 1.9837 416.8020 417.1152 0.0472 -1.0000 -1.0000 2035495 1579983650.40 151.4901 60.0001 32.0000 1.9825 1.9837 416.8438 417.1568 0.0471 -1.0000 -1.0000 2035995 1579983650.50 151.4901 60.0001 32.0000 1.9827 1.9840 416.9714 417.2842 0.0471 -1.0000 -1.0000 2036057 1579983650.60 151.4901 60.0001 32.0000 1.9816 1.9829 417.0809 417.3948 0.0472 -1.0000 -1.0000 2036135 1579983650.70 151.4901 60.0001 32.0000 1.9830 1.9842 416.8837 417.1981 0.0474 -1.0000 -1.0000 2036198 1579983650.80 151.4901 60.0001 32.0000 1.9825 1.9837 416.9584 417.2731 0.0473 -1.0000 -1.0000 2036260 1579983650.90 151.5626 60.0001 32.0000 1.9825 1.9837 416.9264 417.2392 0.0471 -1.0000 -1.0000 2036432 1579983651.00 151.5626 60.0001 32.0000 1.9821 1.9833 417.1574 417.4710 0.0472 -1.0000 -1.0000 2036494 1579983651.10 151.5626 60.0001 32.0000 1.9821 1.9834 417.1091 417.4220 0.0471 -1.0000 -1.0000 2036557 1579983651.20 151.5626 60.0001 32.0000 1.9820 1.9833 417.0452 417.3591 0.0472 -1.0000 -1.0000 2036619 1579983651.30 151.5626 60.0001 32.0000 1.9832 1.9844 416.9353 417.2497 0.0473 -1.0000 -1.0000 2036682 1579983651.40 151.4873 60.0001 32.0000 1.9828 1.9840 416.8848 417.1989 0.0472 -1.0000 -1.0000 2036744 1579983651.50 151.4873 60.0001 32.0000 1.9819 1.9832 416.9427 417.2562 0.0472 -1.0000 -1.0000 2036822 1579983651.60 151.4873 60.0001 32.0000 1.9816 1.9829 417.0020 417.3160 0.0472 -1.0000 -1.0000 2036885 1579983651.70 151.4873 60.0001 32.0000 1.9823 1.9835 416.8960 417.2099 0.0472 -1.0000 -1.0000 2036963 1579983651.80 151.4873 60.0001 32.0000 1.9832 1.9844 416.8334 417.1464 0.0471 -1.0000 -1.0000 2037041 1579983651.90 151.4873 60.0001 32.0000 1.9821 1.9834 416.7814 417.0948 0.0472 -1.0000 -1.0000 2037213 1579983652.00 151.4909 60.0001 32.0000 1.9819 1.9831 417.2033 417.5171 0.0471 -1.0000 -1.0000 2037276 1579983652.10 151.4909 60.0001 32.0000 1.9825 1.9838 417.1409 417.4537 0.0471 -1.0000 -1.0000 2037354 1579983652.20 151.4909 60.0001 32.0000 1.9829 1.9841 417.0295 417.3428 0.0471 -1.0000 -1.0000 2037416 1579983652.30 151.4909 60.0001 32.0000 1.9826 1.9838 416.8449 417.1581 0.0471 -1.0000 -1.0000 2037479 1579983652.40 151.4909 60.0001 32.0000 1.9824 1.9836 416.9115 417.2245 0.0471 -1.0000 -1.0000 2037666 1579983652.50 151.4443 60.0001 32.0000 1.9820 1.9832 417.0227 417.3359 0.0471 -1.0000 -1.0000 2037729 1579983652.60 151.4443 60.0001 32.0000 1.9819 1.9831 417.1531 417.4667 0.0472 -1.0000 -1.0000 2037807 1579983652.70 151.4443 60.0001 32.0000 1.9817 1.9829 417.1620 417.4761 0.0472 -1.0000 -1.0000 2037869 1579983652.80 151.4443 60.0001 32.0000 1.9824 1.9836 416.9558 417.2693 0.0472 -1.0000 -1.0000 2037916 1579983652.90 151.4443 60.0001 32.0000 1.9830 1.9842 416.9526 417.2662 0.0472 -1.0000 -1.0000 2037995 1579983653.00 151.4443 60.0001 32.0000 1.9822 1.9834 417.0816 417.3955 0.0472 -1.0000 -1.0000 2038416 1579983653.10 151.5126 60.0001 32.0000 1.9822 1.9834 417.1655 417.4793 0.0472 -1.0000 -1.0000 2038479 1579983653.20 151.5126 60.0001 32.0000 1.9824 1.9836 417.0104 417.3235 0.0472 -1.0000 -1.0000 2038541 1579983653.30 151.5126 60.0001 32.0000 1.9839 1.9852 416.9553 417.2687 0.0471 -1.0000 -1.0000 2038619 1579983653.40 151.5126 60.0001 32.0000 1.9831 1.9844 416.8428 417.1557 0.0471 -1.0000 -1.0000 2038682 1579983653.50 151.5126 60.0001 32.0000 1.9825 1.9837 417.0094 417.3238 0.0473 -1.0000 -1.0000 2038916 1579983653.60 151.5222 60.0001 32.0000 1.9823 1.9836 417.0385 417.3519 0.0471 -1.0000 -1.0000 2038979 1579983653.70 151.5380 60.0001 32.0000 1.9830 1.9843 417.0520 417.3652 0.0471 -1.0000 -1.0000 2039041 1579983653.80 151.5380 60.0001 32.0000 1.9828 1.9840 417.0337 417.3481 0.0472 -1.0000 -1.0000 2039119 1579983653.90 151.5380 60.0001 32.0000 1.9834 1.9846 416.9608 417.2739 0.0471 -1.0000 -1.0000 2039182 1579983654.00 151.5380 60.0001 32.0000 1.9823 1.9835 417.1446 417.4578 0.0471 -1.0000 -1.0000 2039447 1579983654.10 151.5380 60.0001 32.0000 1.9825 1.9837 417.1419 417.4565 0.0473 -1.0000 -1.0000 2039526 1579983654.20 151.5089 60.0001 32.0000 1.9823 1.9835 417.0197 417.3334 0.0471 -1.0000 -1.0000 2039588 1579983654.30 151.5089 60.0001 32.0000 1.9829 1.9841 416.8379 417.1512 0.0472 -1.0000 -1.0000 2039666 1579983654.40 151.5089 60.0001 32.0000 1.9829 1.9841 416.8304 417.1439 0.0473 -1.0000 -1.0000 2039729 1579983654.50 151.5089 60.0001 32.0000 1.9820 1.9832 417.0688 417.3834 0.0473 -1.0000 -1.0000 2039963 1579983654.60 151.5089 60.0001 32.0000 1.9811 1.9823 417.0795 417.3932 0.0472 -1.0000 -1.0000 2040026 1579983654.70 151.5054 60.0001 32.0000 1.9818 1.9830 417.0778 417.3914 0.0472 -1.0000 -1.0000 2040088 1579983654.80 151.4865 59.9999 32.0000 1.9828 1.9840 416.9206 417.2331 0.0470 -1.0000 -1.0000 2040213 1579983654.90 151.4865 59.9999 32.0000 1.9833 1.9845 416.7996 417.1118 0.0470 -1.0000 -1.0000 2040276 1579983655.00 151.4865 59.9999 32.0000 1.9828 1.9840 416.9754 417.2879 0.0471 -1.0000 -1.0000 2040338 1579983655.10 151.4865 59.9999 32.0000 1.9821 1.9833 417.1145 417.4277 0.0471 -1.0000 -1.0000 2040698 1579983655.20 151.4865 59.9999 32.0000 1.9817 1.9829 417.0814 417.3943 0.0471 -1.0000 -1.0000 2040776 1579983655.30 151.4491 59.9999 32.0000 1.9825 1.9837 416.8340 417.1464 0.0471 -1.0000 -1.0000 2040838 1579983655.40 151.4491 59.9999 32.0000 1.9821 1.9833 416.9651 417.2784 0.0472 -1.0000 -1.0000 2040901 1579983655.50 151.4491 59.9999 32.0000 1.9821 1.9833 417.0823 417.3959 0.0472 -1.0000 -1.0000 2040979 1579983655.60 151.4491 59.9999 32.0000 1.9826 1.9838 417.2612 417.5750 0.0471 -1.0000 -1.0000 2041041 1579983655.70 151.4491 59.9999 32.0000 1.9832 1.9844 417.1393 417.4529 0.0472 -1.0000 -1.0000 2041104 1579983655.80 151.4491 59.9999 32.0000 1.9827 1.9839 417.0179 417.3321 0.0473 -1.0000 -1.0000 2041182 1579983655.90 151.4807 59.9999 32.0000 1.9828 1.9840 416.9572 417.2708 0.0472 -1.0000 -1.0000 2041244 1579983656.00 151.4807 59.9999 32.0000 1.9825 1.9838 416.9859 417.2995 0.0472 -1.0000 -1.0000 2041307 1579983656.10 151.4807 59.9999 32.0000 1.9823 1.9836 417.1353 417.4488 0.0472 -1.0000 -1.0000 2041432 1579983656.20 151.4807 59.9999 32.0000 1.9835 1.9847 417.0594 417.3727 0.0471 -1.0000 -1.0000 2041495 1579983656.30 151.4807 59.9999 32.0000 1.9827 1.9840 416.9478 417.2612 0.0472 -1.0000 -1.0000 2041557 1579983656.40 151.5658 59.9999 32.0000 1.9825 1.9837 416.9808 417.2939 0.0471 -1.0000 -1.0000 2041620 1579983656.50 151.5658 59.9999 32.0000 1.9817 1.9830 417.0964 417.4099 0.0472 -1.0000 -1.0000 2041682 1579983656.60 151.5658 59.9999 32.0000 1.9822 1.9834 417.1565 417.4702 0.0471 -1.0000 -1.0000 2042182 1579983656.70 151.5658 59.9999 32.0000 1.9822 1.9834 417.1831 417.4969 0.0472 -1.0000 -1.0000 2042244 1579983656.80 151.5658 59.9999 32.0000 1.9826 1.9839 416.9616 417.2758 0.0472 -1.0000 -1.0000 2042307 1579983656.90 151.5555 59.9999 32.0000 1.9840 1.9852 416.9433 417.2564 0.0471 -1.0000 -1.0000 2042369 1579983657.00 151.5320 59.9999 32.0000 1.9825 1.9838 416.9309 417.2451 0.0473 -1.0000 -1.0000 2042432 1579983657.10 151.5320 59.9999 32.0000 1.9816 1.9828 417.0406 417.3541 0.0472 -1.0000 -1.0000 2042666 1579983657.20 151.5320 59.9999 32.0000 1.9824 1.9837 417.1411 417.4546 0.0471 -1.0000 -1.0000 2042729 1579983657.30 151.5320 59.9999 32.0000 1.9829 1.9841 416.9529 417.2654 0.0470 -1.0000 -1.0000 2042791 1579983657.40 151.5320 59.9999 32.0000 1.9830 1.9842 416.8846 417.1973 0.0471 -1.0000 -1.0000 2042854 1579983657.50 151.5042 59.9999 32.0000 1.9827 1.9839 416.9074 417.2200 0.0470 -1.0000 -1.0000 2042932 1579983657.60 151.5042 59.9999 32.0000 1.9819 1.9831 417.0906 417.4032 0.0470 -1.0000 -1.0000 2043182 1579983657.70 151.5042 59.9999 32.0000 1.9815 1.9827 417.1698 417.4835 0.0473 -1.0000 -1.0000 2043244 1579983657.80 151.5042 59.9999 32.0000 1.9823 1.9835 416.9638 417.2778 0.0471 -1.0000 -1.0000 2043307 1579983657.90 151.5042 59.9999 32.0000 1.9829 1.9841 417.0033 417.3173 0.0472 -1.0000 -1.0000 2043370 1579983658.00 151.4689 59.9999 32.0000 1.9820 1.9832 416.9285 417.2417 0.0471 -1.0000 -1.0000 2043432 1579983658.10 151.4606 59.9999 32.0000 1.9829 1.9842 417.0937 417.4074 0.0472 -1.0000 -1.0000 2043713 1579983658.20 151.4606 59.9999 32.0000 1.9817 1.9830 416.9756 417.2881 0.0471 -1.0000 -1.0000 2043776 1579983658.30 151.4606 59.9999 32.0000 1.9819 1.9831 417.0531 417.3664 0.0471 -1.0000 -1.0000 2043854 1579983658.40 151.4606 59.9999 32.0000 1.9826 1.9839 416.9649 417.2789 0.0474 -1.0000 -1.0000 2043916 1579983658.50 151.4606 59.9999 32.0000 1.9832 1.9844 417.0128 417.3258 0.0471 -1.0000 -1.0000 2043979 1579983658.60 151.4421 59.9999 32.0000 1.9817 1.9830 417.0755 417.3887 0.0471 -1.0000 -1.0000 2044057 1579983658.70 151.4421 59.9999 32.0000 1.9821 1.9833 417.1166 417.4307 0.0473 -1.0000 -1.0000 2044385 1579983658.80 151.4421 59.9999 32.0000 1.9822 1.9835 417.1026 417.4173 0.0473 -1.0000 -1.0000 2044447 1579983658.90 151.4421 59.9999 32.0000 1.9833 1.9846 417.0814 417.3948 0.0471 -1.0000 -1.0000 2044526 1579983659.00 151.4421 59.9999 32.0000 1.9832 1.9844 416.8391 417.1518 0.0471 -1.0000 -1.0000 2044588 1579983659.10 151.4569 59.9999 32.0000 1.9827 1.9839 416.9195 417.2323 0.0471 -1.0000 -1.0000 2044651 1579983659.20 151.5238 59.9999 32.0000 1.9816 1.9829 417.1491 417.4628 0.0473 -1.0000 -1.0000 2044729 1579983659.30 151.5238 59.9999 32.0000 1.9818 1.9831 417.1462 417.4604 0.0472 -1.0000 -1.0000 2044791 1579983659.40 151.5238 59.9999 32.0000 1.9832 1.9844 416.9984 417.3118 0.0472 -1.0000 -1.0000 2044854 1579983659.50 151.5238 59.9999 32.0000 1.9823 1.9835 416.9483 417.2621 0.0472 -1.0000 -1.0000 2044916 1579983659.60 151.5238 59.9999 32.0000 1.9824 1.9837 417.0954 417.4094 0.0473 -1.0000 -1.0000 2044979 1579983659.70 151.5713 59.9997 32.0000 1.9824 1.9836 417.2221 417.5355 0.0471 -1.0000 -1.0000 2045041 1579983659.80 151.5713 59.9997 32.0000 1.9829 1.9841 417.0628 417.3759 0.0471 -1.0000 -1.0000 2045119 1579983659.90 151.5713 59.9997 32.0000 1.9829 1.9841 416.9298 417.2435 0.0472 -1.0000 -1.0000 2045182 1579983660.00 151.5713 59.9997 32.0000 1.9822 1.9834 416.8558 417.1688 0.0471 -1.0000 -1.0000 2045244 1579983660.10 151.5713 59.9997 32.0000 1.9820 1.9832 417.0542 417.3667 0.0471 -1.0000 -1.0000 2045323 1579983660.20 151.5713 59.9997 32.0000 1.9829 1.9841 417.1657 417.4799 0.0473 -1.0000 -1.0000 2045401 1579983660.30 151.5616 59.9997 32.0000 1.9832 1.9844 417.0670 417.3802 0.0471 -1.0000 -1.0000 2045479 1579983660.40 151.5261 59.9997 32.0000 1.9828 1.9840 416.9297 417.2429 0.0471 -1.0000 -1.0000 2045541 1579983660.50 151.5261 59.9997 32.0000 1.9827 1.9839 417.0473 417.3608 0.0472 -1.0000 -1.0000 2045604 1579983660.60 151.5261 59.9997 32.0000 1.9823 1.9835 417.1559 417.4691 0.0471 -1.0000 -1.0000 2045682 1579983660.70 151.5261 59.9997 32.0000 1.9829 1.9841 416.9159 417.2293 0.0471 -1.0000 -1.0000 2045947 1579983660.80 151.5261 59.9997 32.0000 1.9837 1.9850 416.9454 417.2586 0.0472 -1.0000 -1.0000 2046010 1579983660.90 151.4634 59.9997 32.0000 1.9821 1.9833 416.9112 417.2244 0.0471 -1.0000 -1.0000 2046088 1579983661.00 151.4634 59.9997 32.0000 1.9816 1.9828 417.0438 417.3580 0.0473 -1.0000 -1.0000 2046151 1579983661.10 151.4634 59.9997 32.0000 1.9816 1.9829 417.1035 417.4175 0.0472 -1.0000 -1.0000 2046213 1579983661.20 151.4634 59.9997 32.0000 1.9825 1.9838 417.0147 417.3278 0.0471 -1.0000 -1.0000 2046416 1579983661.30 151.4634 59.9997 32.0000 1.9822 1.9834 416.9499 417.2632 0.0472 -1.0000 -1.0000 2046479 1579983661.40 151.4618 59.9997 32.0000 1.9826 1.9839 416.9810 417.2948 0.0472 -1.0000 -1.0000 2046541 1579983661.50 151.4366 59.9997 32.0000 1.9818 1.9830 417.0887 417.4018 0.0471 -1.0000 -1.0000 2046619 1579983661.60 151.4366 59.9997 32.0000 1.9820 1.9833 417.1637 417.4765 0.0471 -1.0000 -1.0000 2046682 1579983661.70 151.4366 59.9997 32.0000 1.9829 1.9842 417.0361 417.3502 0.0473 -1.0000 -1.0000 2046744 1579983661.80 151.4366 59.9997 32.0000 1.9831 1.9844 416.9973 417.3107 0.0471 -1.0000 -1.0000 2047682 1579983661.90 151.4366 59.9997 32.0000 1.9827 1.9839 417.1191 417.4334 0.0472 -1.0000 -1.0000 2047744 1579983662.00 151.5304 59.9997 32.0000 1.9830 1.9842 417.1439 417.4574 0.0472 -1.0000 -1.0000 2047807 1579983662.10 151.5304 59.9997 32.0000 1.9824 1.9836 417.1108 417.4247 0.0472 -1.0000 -1.0000 2047885 1579983662.20 151.5304 59.9997 32.0000 1.9829 1.9841 416.9295 417.2432 0.0472 -1.0000 -1.0000 2047963 1579983662.30 151.5304 59.9997 32.0000 1.9827 1.9839 416.9388 417.2514 0.0470 -1.0000 -1.0000 2048026 1579983662.40 151.5304 59.9997 32.0000 1.9829 1.9841 416.8938 417.2068 0.0471 -1.0000 -1.0000 2048088 1579983662.50 151.5655 59.9997 32.0000 1.9823 1.9835 416.9751 417.2885 0.0471 -1.0000 -1.0000 2048151 1579983662.60 151.5888 59.9997 32.0000 1.9825 1.9837 417.1673 417.4812 0.0473 -1.0000 -1.0000 2048229 1579983662.70 151.5888 59.9997 32.0000 1.9818 1.9831 417.1121 417.4265 0.0473 -1.0000 -1.0000 2048291 1579983662.80 151.5888 59.9997 32.0000 1.9825 1.9838 417.1293 417.4428 0.0471 -1.0000 -1.0000 2048385 1579983662.90 151.5888 59.9997 32.0000 1.9828 1.9840 417.1114 417.4247 0.0472 -1.0000 -1.0000 2048463 1579983663.00 151.5888 59.9997 32.0000 1.9822 1.9834 417.0326 417.3461 0.0471 -1.0000 -1.0000 2048526 1579983663.10 151.5200 59.9997 32.0000 1.9817 1.9829 417.0305 417.3433 0.0471 -1.0000 -1.0000 2048588 1579983663.20 151.5200 59.9997 32.0000 1.9829 1.9842 416.9834 417.2970 0.0472 -1.0000 -1.0000 2048666 1579983663.30 151.4685 59.9997 32.0000 1.9833 1.9845 416.9629 417.2769 0.0472 -1.0000 -1.0000 2048729 1579983663.40 151.4685 59.9997 32.0000 1.9828 1.9840 416.9700 417.2831 0.0472 -1.0000 -1.0000 2048791 1579983663.50 151.4685 59.9997 32.0000 1.9817 1.9829 417.0786 417.3929 0.0473 -1.0000 -1.0000 2048854 1579983663.60 151.4685 59.9997 32.0000 1.9821 1.9833 417.1351 417.4483 0.0471 -1.0000 -1.0000 2048916 1579983663.70 151.4685 59.9997 32.0000 1.9826 1.9838 417.1299 417.4443 0.0473 -1.0000 -1.0000 2048979 1579983663.80 151.4685 59.9997 32.0000 1.9834 1.9846 416.9439 417.2577 0.0471 -1.0000 -1.0000 2049166 1579983663.90 151.4685 59.9997 32.0000 1.9830 1.9842 416.8869 417.1995 0.0471 -1.0000 -1.0000 2049229 1579983664.00 151.4685 59.9997 32.0000 1.9831 1.9843 417.0346 417.3479 0.0472 -1.0000 -1.0000 2049292 1579983664.10 151.4685 59.9997 32.0000 1.9822 1.9834 417.1096 417.4232 0.0471 -1.0000 -1.0000 2049370 1579983664.20 151.4760 59.9997 32.0000 1.9831 1.9843 417.0387 417.3525 0.0472 -1.0000 -1.0000 2049432 1579983664.30 151.4760 59.9997 32.0000 1.9832 1.9845 416.9483 417.2613 0.0471 -1.0000 -1.0000 2049510 1579983664.40 151.4760 59.9997 32.0000 1.9825 1.9837 417.0160 417.3283 0.0470 -1.0000 -1.0000 2049682 1579983664.50 151.4760 59.9997 32.0000 1.9822 1.9834 417.1800 417.4937 0.0472 -1.0000 -1.0000 2049744 1579983664.60 151.4760 59.9997 32.0000 1.9823 1.9835 417.2028 417.5150 0.0471 -1.0000 -1.0000 2049807 1579983664.70 151.5321 59.9995 32.0000 1.9826 1.9839 417.0057 417.3195 0.0472 -1.0000 -1.0000 2049885 1579983664.80 151.5372 59.9994 32.0000 1.9831 1.9843 416.9694 417.2839 0.0474 -1.0000 -1.0000 2049947 1579983664.90 151.5372 59.9994 32.0000 1.9832 1.9844 416.9710 417.2856 0.0472 -1.0000 -1.0000 2050182 1579983665.00 151.5372 59.9994 32.0000 1.9825 1.9837 417.1079 417.4214 0.0472 -1.0000 -1.0000 2050244 1579983665.10 151.5372 59.9994 32.0000 1.9824 1.9836 417.1136 417.4269 0.0471 -1.0000 -1.0000 2050307 1579983665.20 151.5413 59.9994 32.0000 1.9829 1.9841 416.9231 417.2357 0.0471 -1.0000 -1.0000 2050385 1579983665.30 151.5929 59.9994 32.0000 1.9832 1.9844 416.8602 417.1732 0.0471 -1.0000 -1.0000 2050447 1579983665.40 151.5929 59.9994 32.0000 1.9826 1.9838 416.9867 417.3002 0.0472 -1.0000 -1.0000 2050916 1579983665.50 151.5929 59.9994 32.0000 1.9818 1.9830 417.1165 417.4308 0.0473 -1.0000 -1.0000 2050995 1579983665.60 151.5929 59.9994 32.0000 1.9825 1.9837 417.0525 417.3666 0.0473 -1.0000 -1.0000 2051057 1579983665.70 151.5929 59.9994 32.0000 1.9819 1.9831 416.9995 417.3137 0.0472 -1.0000 -1.0000 2051120 1579983665.80 151.5495 59.9994 32.0000 1.9828 1.9840 416.8673 417.1807 0.0473 -1.0000 -1.0000 2051198 1579983665.90 151.5495 59.9994 32.0000 1.9833 1.9845 416.9562 417.2697 0.0471 -1.0000 -1.0000 2051432 1579983666.00 151.5495 59.9994 32.0000 1.9817 1.9829 417.1453 417.4589 0.0472 -1.0000 -1.0000 2051495 1579983666.10 151.5495 59.9994 32.0000 1.9823 1.9836 417.1208 417.4340 0.0472 -1.0000 -1.0000 2051573 1579983666.20 151.5495 59.9994 32.0000 1.9821 1.9834 417.0703 417.3845 0.0472 -1.0000 -1.0000 2051635 1579983666.30 151.4946 59.9994 32.0000 1.9825 1.9837 416.9229 417.2370 0.0473 -1.0000 -1.0000 2051713 1579983666.40 151.4431 59.9994 32.0000 1.9828 1.9840 416.9845 417.2978 0.0472 -1.0000 -1.0000 2051776 1579983666.50 151.4431 59.9994 32.0000 1.9818 1.9830 417.0978 417.4114 0.0472 -1.0000 -1.0000 2051901 1579983666.60 151.4431 59.9994 32.0000 1.9824 1.9836 417.0776 417.3914 0.0472 -1.0000 -1.0000 2051963 1579983666.70 151.4431 59.9994 32.0000 1.9830 1.9842 416.9650 417.2778 0.0471 -1.0000 -1.0000 2052026 1579983666.80 151.4431 59.9994 32.0000 1.9836 1.9848 416.8750 417.1878 0.0471 -1.0000 -1.0000 2052088 1579983666.90 151.4440 59.9994 32.0000 1.9832 1.9844 416.8109 417.1237 0.0471 -1.0000 -1.0000 2052166 1579983667.00 151.4440 59.9994 32.0000 1.9830 1.9842 417.1302 417.4439 0.0472 -1.0000 -1.0000 2052401 1579983667.10 151.4440 59.9994 32.0000 1.9820 1.9832 417.1464 417.4603 0.0472 -1.0000 -1.0000 2052463 1579983667.20 151.4440 59.9994 32.0000 1.9830 1.9842 417.0961 417.4107 0.0473 -1.0000 -1.0000 2052526 1579983667.30 151.4440 59.9994 32.0000 1.9829 1.9842 416.9619 417.2749 0.0471 -1.0000 -1.0000 2052588 1579983667.40 151.4505 59.9994 32.0000 1.9831 1.9843 417.0040 417.3174 0.0472 -1.0000 -1.0000 2052651 1579983667.50 151.4653 59.9994 32.0000 1.9822 1.9834 417.1460 417.4594 0.0471 -1.0000 -1.0000 2052947 1579983667.60 151.4653 59.9994 32.0000 1.9830 1.9843 417.1256 417.4385 0.0472 -1.0000 -1.0000 2053010 1579983667.70 151.4653 59.9994 32.0000 1.9826 1.9838 417.1036 417.4173 0.0472 -1.0000 -1.0000 2053072 1579983667.80 151.4653 59.9994 32.0000 1.9831 1.9844 416.9596 417.2727 0.0471 -1.0000 -1.0000 2053151 1579983667.90 151.4653 59.9994 32.0000 1.9836 1.9848 416.8502 417.1641 0.0473 -1.0000 -1.0000 2053213 1579983668.00 151.5430 59.9994 32.0000 1.9834 1.9846 416.8324 417.1460 0.0472 -1.0000 -1.0000 2054354 1579983668.10 151.5659 59.9994 32.0000 1.9826 1.9839 416.9803 417.2936 0.0472 -1.0000 -1.0000 2054432 1579983668.20 151.5659 59.9994 32.0000 1.9822 1.9835 417.1321 417.4458 0.0472 -1.0000 -1.0000 2054510 1579983668.30 151.5659 59.9994 32.0000 1.9820 1.9832 417.0928 417.4055 0.0470 -1.0000 -1.0000 2054573 1579983668.40 151.5659 59.9994 32.0000 1.9824 1.9836 417.0115 417.3250 0.0472 -1.0000 -1.0000 2054635 1579983668.50 151.5659 59.9994 32.0000 1.9819 1.9832 416.9582 417.2718 0.0472 -1.0000 -1.0000 2054697 1579983668.60 151.5547 59.9994 32.0000 1.9820 1.9832 416.9429 417.2573 0.0473 -1.0000 -1.0000 2054776 1579983668.70 151.5547 59.9994 32.0000 1.9815 1.9827 417.1038 417.4170 0.0471 -1.0000 -1.0000 2054838 1579983668.80 151.5547 59.9994 32.0000 1.9823 1.9836 417.0999 417.4132 0.0471 -1.0000 -1.0000 2054901 1579983668.90 151.5547 59.9994 32.0000 1.9835 1.9847 416.9251 417.2390 0.0473 -1.0000 -1.0000 2054979 1579983669.00 151.5547 59.9994 32.0000 1.9836 1.9848 416.9437 417.2577 0.0473 -1.0000 -1.0000 2055041 1579983669.10 151.4561 59.9994 32.0000 1.9822 1.9835 417.0216 417.3363 0.0474 -1.0000 -1.0000 2055104 1579983669.20 151.4561 59.9994 32.0000 1.9823 1.9835 417.0962 417.4104 0.0472 -1.0000 -1.0000 2055166 1579983669.30 151.4561 59.9994 32.0000 1.9821 1.9833 417.0743 417.3866 0.0471 -1.0000 -1.0000 2055229 1579983669.40 151.4561 59.9994 32.0000 1.9820 1.9832 416.9480 417.2614 0.0472 -1.0000 -1.0000 2055292 1579983669.50 151.4561 59.9994 32.0000 1.9836 1.9848 416.8254 417.1388 0.0472 -1.0000 -1.0000 2055370 1579983669.60 151.4320 59.9998 32.0000 1.9829 1.9841 416.9781 417.2911 0.0471 -1.0000 -1.0000 2055432 1579983669.70 151.4387 60.0002 32.0000 1.9829 1.9841 417.1627 417.4753 0.0470 -1.0000 -1.0000 2055495 1579983669.80 151.4387 60.0002 32.0000 1.9823 1.9835 417.1048 417.4182 0.0472 -1.0000 -1.0000 2055573 1579983669.90 151.4387 60.0002 32.0000 1.9821 1.9834 416.9128 417.2259 0.0471 -1.0000 -1.0000 2055635 1579983670.00 151.4387 60.0002 32.0000 1.9830 1.9843 416.9201 417.2324 0.0470 -1.0000 -1.0000 2055697 1579983670.10 151.4387 60.0002 32.0000 1.9831 1.9843 416.7956 417.1093 0.0472 -1.0000 -1.0000 2055760 1579983670.20 151.4387 60.0002 32.0000 1.9817 1.9829 416.9494 417.2629 0.0472 -1.0000 -1.0000 2055823 1579983670.30 151.4387 60.0002 32.0000 1.9826 1.9838 417.0528 417.3665 0.0472 -1.0000 -1.0000 2055901 1579983670.40 151.4387 60.0002 32.0000 1.9827 1.9839 417.1433 417.4574 0.0472 -1.0000 -1.0000 2055963 1579983670.50 151.4387 60.0002 32.0000 1.9825 1.9837 416.9289 417.2424 0.0471 -1.0000 -1.0000 2056041 1579983670.60 151.4387 60.0002 32.0000 1.9832 1.9844 416.8991 417.2120 0.0471 -1.0000 -1.0000 2056151 1579983670.70 151.4387 60.0002 32.0000 1.9830 1.9843 416.9161 417.2292 0.0471 -1.0000 -1.0000 2056213 1579983670.80 151.4816 60.0002 32.0000 1.9829 1.9841 417.0810 417.3940 0.0471 -1.0000 -1.0000 2056276 1579983670.90 151.5396 60.0002 32.0000 1.9832 1.9844 416.9937 417.3061 0.0470 -1.0000 -1.0000 2056354 1579983671.00 151.5396 60.0002 32.0000 1.9831 1.9843 416.9619 417.2748 0.0471 -1.0000 -1.0000 2056416 1579983671.10 151.5396 60.0002 32.0000 1.9826 1.9839 416.8774 417.1901 0.0471 -1.0000 -1.0000 2056479 1579983671.20 151.5396 60.0002 32.0000 1.9820 1.9832 416.9443 417.2575 0.0472 -1.0000 -1.0000 2056557 1579983671.30 151.5396 60.0002 32.0000 1.9818 1.9830 417.0868 417.4000 0.0472 -1.0000 -1.0000 2056619 1579983671.40 151.4836 60.0002 32.0000 1.9822 1.9835 417.1049 417.4191 0.0473 -1.0000 -1.0000 2056682 1579983671.50 151.4836 60.0002 32.0000 1.9825 1.9838 416.8993 417.2128 0.0472 -1.0000 -1.0000 2056760 1579983671.60 151.4836 60.0002 32.0000 1.9830 1.9842 416.8559 417.1690 0.0471 -1.0000 -1.0000 2056822 1579983671.70 151.4836 60.0002 32.0000 1.9827 1.9839 416.8484 417.1608 0.0470 -1.0000 -1.0000 2057197 1579983671.80 151.4836 60.0002 32.0000 1.9822 1.9834 416.9363 417.2497 0.0472 -1.0000 -1.0000 2057260 1579983671.90 151.4848 60.0002 32.0000 1.9821 1.9834 417.0306 417.3436 0.0470 -1.0000 -1.0000 2057323 1579983672.00 151.4891 60.0002 32.0000 1.9821 1.9833 416.9385 417.2508 0.0471 -1.0000 -1.0000 2057385 1579983672.10 151.4891 60.0002 32.0000 1.9831 1.9843 416.9110 417.2238 0.0471 -1.0000 -1.0000 2057463 1579983672.20 151.4891 60.0002 32.0000 1.9820 1.9832 416.9939 417.3075 0.0472 -1.0000 -1.0000 2057526 1579983672.30 151.4891 60.0002 32.0000 1.9824 1.9836 417.0895 417.4031 0.0472 -1.0000 -1.0000 2057604 1579983672.40 151.4891 60.0002 32.0000 1.9823 1.9835 417.0135 417.3266 0.0471 -1.0000 -1.0000 2057666 1579983672.50 151.4545 60.0002 32.0000 1.9828 1.9840 417.0504 417.3627 0.0470 -1.0000 -1.0000 2057729 1579983672.60 151.4545 60.0002 32.0000 1.9839 1.9851 416.9463 417.2595 0.0472 -1.0000 -1.0000 2057792 1579983672.70 151.4545 60.0002 32.0000 1.9831 1.9843 416.8770 417.1887 0.0470 -1.0000 -1.0000 2057995 1579983672.80 151.4545 60.0002 32.0000 1.9826 1.9838 416.9056 417.2189 0.0471 -1.0000 -1.0000 2058057 1579983672.90 151.4545 60.0002 32.0000 1.9821 1.9833 417.1367 417.4511 0.0473 -1.0000 -1.0000 2058135 1579983673.00 151.4746 60.0002 32.0000 1.9822 1.9834 417.0365 417.3498 0.0471 -1.0000 -1.0000 2058197 1579983673.10 151.4820 60.0002 32.0000 1.9831 1.9843 416.9283 417.2415 0.0471 -1.0000 -1.0000 2058260 1579983673.20 151.4820 60.0002 32.0000 1.9832 1.9844 416.9882 417.3007 0.0470 -1.0000 -1.0000 2058447 1579983673.30 151.4820 60.0002 32.0000 1.9823 1.9835 417.1367 417.4514 0.0474 -1.0000 -1.0000 2058510 1579983673.40 151.4820 60.0002 32.0000 1.9827 1.9839 417.1118 417.4254 0.0472 -1.0000 -1.0000 2058572 1579983673.50 151.4820 60.0002 32.0000 1.9833 1.9845 416.9514 417.2643 0.0470 -1.0000 -1.0000 2058651 1579983673.60 151.5594 60.0002 32.0000 1.9832 1.9844 416.8913 417.2047 0.0471 -1.0000 -1.0000 2058713 1579983673.70 151.5594 60.0002 32.0000 1.9834 1.9846 416.9335 417.2456 0.0469 -1.0000 -1.0000 2059947 1579983673.80 151.5594 60.0002 32.0000 1.9828 1.9840 417.0789 417.3918 0.0472 -1.0000 -1.0000 2100026 1579983673.90 151.5594 60.0002 32.0000 1.9824 1.9836 417.1380 417.4508 0.0471 -1.0000 -1.0000 2100088 1579983674.00 151.5594 60.0002 32.0000 1.9824 1.9836 417.0117 417.3252 0.0471 -1.0000 -1.0000 2100151 1579983674.10 151.5564 60.0002 32.0000 1.9826 1.9838 416.9901 417.3032 0.0471 -1.0000 -1.0000 2100213 1579983674.20 151.5557 60.0002 32.0000 1.9821 1.9833 416.9367 417.2501 0.0471 -1.0000 -1.0000 2100276 1579983674.30 151.5557 60.0002 32.0000 1.9824 1.9836 417.0153 417.3277 0.0471 -1.0000 -1.0000 2100354 1579983674.40 151.5557 60.0002 32.0000 1.9824 1.9836 417.0410 417.3541 0.0471 -1.0000 -1.0000 2100416 1579983674.50 151.5557 60.0002 32.0000 1.9826 1.9838 416.9155 417.2280 0.0470 -1.0000 -1.0000 2100479 1579983674.60 151.5557 60.0002 32.0000 1.9829 1.9841 416.8066 417.1190 0.0471 -1.0000 -1.0000 2100557 1579983674.70 151.5318 60.0006 32.0000 1.9824 1.9836 416.8778 417.1913 0.0472 -1.0000 -1.0000 2100619 1579983674.80 151.5318 60.0006 32.0000 1.9830 1.9842 417.0481 417.3618 0.0472 -1.0000 -1.0000 2100682 1579983674.90 151.5318 60.0006 32.0000 1.9827 1.9839 417.0496 417.3627 0.0471 -1.0000 -1.0000 2100744 1579983675.00 151.5318 60.0006 32.0000 1.9826 1.9838 416.9177 417.2303 0.0470 -1.0000 -1.0000 2100807 1579983675.10 151.5318 60.0006 32.0000 1.9826 1.9839 416.8015 417.1143 0.0472 -1.0000 -1.0000 2100869 1579983675.20 151.4925 60.0006 32.0000 1.9831 1.9843 416.9222 417.2365 0.0473 -1.0000 -1.0000 2100947 1579983675.30 151.4925 60.0006 32.0000 1.9821 1.9833 417.0314 417.3445 0.0470 -1.0000 -1.0000 2101010 1579983675.40 151.4925 60.0006 32.0000 1.9825 1.9837 417.0909 417.4042 0.0472 -1.0000 -1.0000 2101072 1579983675.50 151.4925 60.0006 32.0000 1.9833 1.9845 416.9185 417.2319 0.0471 -1.0000 -1.0000 2101151 1579983675.60 151.4925 60.0006 32.0000 1.9831 1.9843 416.9028 417.2158 0.0471 -1.0000 -1.0000 2101213 1579983675.70 151.4925 60.0006 32.0000 1.9824 1.9836 416.8565 417.1697 0.0471 -1.0000 -1.0000 2101276 1579983675.80 151.4925 60.0006 32.0000 1.9826 1.9838 417.1297 417.4432 0.0471 -1.0000 -1.0000 2101463 1579983675.90 151.4925 60.0006 32.0000 1.9826 1.9838 417.1234 417.4370 0.0472 -1.0000 -1.0000 2101526 1579983676.00 151.4925 60.0006 32.0000 1.9828 1.9840 416.9962 417.3096 0.0472 -1.0000 -1.0000 2101588 1579983676.10 151.4925 60.0006 32.0000 1.9830 1.9843 416.8772 417.1909 0.0472 -1.0000 -1.0000 2101651 1579983676.20 151.4925 60.0006 32.0000 1.9829 1.9841 416.8800 417.1927 0.0470 -1.0000 -1.0000 2101713 1579983676.30 151.5970 60.0006 32.0000 1.9834 1.9846 416.9118 417.2246 0.0471 -1.0000 -1.0000 2101791 1579983676.40 151.5970 60.0006 32.0000 1.9817 1.9829 417.0769 417.3902 0.0471 -1.0000 -1.0000 2101854 1579983676.50 151.5970 60.0006 32.0000 1.9831 1.9843 416.9117 417.2250 0.0472 -1.0000 -1.0000 2101932 1579983676.60 151.5970 60.0006 32.0000 1.9829 1.9842 416.8960 417.2085 0.0471 -1.0000 -1.0000 2101994 1579983676.70 151.5970 60.0006 32.0000 1.9823 1.9836 416.9568 417.2705 0.0472 -1.0000 -1.0000 2102057 1579983676.80 151.5970 60.0006 32.0000 1.9827 1.9839 417.0984 417.4120 0.0472 -1.0000 -1.0000 2102182 1579983676.90 151.6016 60.0006 32.0000 1.9821 1.9834 417.0402 417.3540 0.0472 -1.0000 -1.0000 2102260 1579983677.00 151.6016 60.0006 32.0000 1.9826 1.9838 416.9959 417.3089 0.0471 -1.0000 -1.0000 2102322 1579983677.10 151.6016 60.0006 32.0000 1.9839 1.9851 416.9178 417.2306 0.0470 -1.0000 -1.0000 2102385 1579983677.20 151.6016 60.0006 32.0000 1.9827 1.9839 417.0069 417.3199 0.0471 -1.0000 -1.0000 2102463 1579983677.30 151.6016 60.0006 32.0000 1.9819 1.9831 417.0405 417.3534 0.0470 -1.0000 -1.0000 2102682 1579983677.40 151.5910 60.0006 32.0000 1.9816 1.9828 417.0934 417.4056 0.0470 -1.0000 -1.0000 2102744 1579983677.50 151.5096 60.0006 32.0000 1.9827 1.9839 416.8288 417.1412 0.0471 -1.0000 -1.0000 2102822 1579983677.60 151.5096 60.0006 32.0000 1.9829 1.9841 416.8606 417.1739 0.0472 -1.0000 -1.0000 2102885 1579983677.70 151.5096 60.0006 32.0000 1.9818 1.9830 416.9912 417.3047 0.0471 -1.0000 -1.0000 2102963 1579983677.80 151.5096 60.0006 32.0000 1.9818 1.9830 417.1408 417.4537 0.0471 -1.0000 -1.0000 2103197 1579983677.90 151.5096 60.0006 32.0000 1.9820 1.9832 417.1091 417.4227 0.0472 -1.0000 -1.0000 2103260 1579983678.00 151.4814 60.0006 32.0000 1.9825 1.9837 416.9454 417.2582 0.0471 -1.0000 -1.0000 2103323 1579983678.10 151.4814 60.0006 32.0000 1.9832 1.9844 416.7852 417.0978 0.0471 -1.0000 -1.0000 2103401 1579983678.20 151.4814 60.0006 32.0000 1.9826 1.9838 417.0125 417.3254 0.0471 -1.0000 -1.0000 2103463 1579983678.30 151.4814 60.0006 32.0000 1.9821 1.9833 417.0301 417.3434 0.0472 -1.0000 -1.0000 2103744 1579983678.40 151.4814 60.0006 32.0000 1.9825 1.9838 417.2451 417.5589 0.0472 -1.0000 -1.0000 2103791 1579983678.50 151.4763 60.0006 32.0000 1.9824 1.9836 417.1552 417.4694 0.0472 -1.0000 -1.0000 2103870 1579983678.60 151.4661 60.0006 32.0000 1.9826 1.9838 416.9389 417.2525 0.0472 -1.0000 -1.0000 2103932 1579983678.70 151.4661 60.0006 32.0000 1.9824 1.9837 416.9551 417.2679 0.0471 -1.0000 -1.0000 2103995 1579983678.80 151.4661 60.0006 32.0000 1.9825 1.9837 417.0417 417.3554 0.0471 -1.0000 -1.0000 2104073 1579983678.90 151.4661 60.0006 32.0000 1.9824 1.9836 417.0471 417.3605 0.0472 -1.0000 -1.0000 2104447 1579983679.00 151.4661 60.0006 32.0000 1.9830 1.9842 416.9789 417.2926 0.0472 -1.0000 -1.0000 2104510 1579983679.10 151.4692 60.0006 32.0000 1.9834 1.9846 416.8745 417.1877 0.0472 -1.0000 -1.0000 2104573 1579983679.20 151.5695 60.0006 32.0000 1.9824 1.9837 416.8487 417.1614 0.0470 -1.0000 -1.0000 2104651 1579983679.30 151.5695 60.0006 32.0000 1.9819 1.9831 416.9678 417.2812 0.0472 -1.0000 -1.0000 2104713 1579983679.40 151.5695 60.0006 32.0000 1.9823 1.9835 417.0201 417.3331 0.0471 -1.0000 -1.0000 2104932 1579983679.50 151.5695 60.0006 32.0000 1.9818 1.9830 417.0854 417.3986 0.0471 -1.0000 -1.0000 2105010 1579983679.60 151.5695 60.0006 32.0000 1.9819 1.9831 417.0440 417.3576 0.0472 -1.0000 -1.0000 2105073 1579983679.70 151.5545 60.0009 32.0000 1.9829 1.9841 416.9239 417.2374 0.0472 -1.0000 -1.0000 2105135 1579983679.80 151.5521 60.0010 32.0000 1.9818 1.9830 417.0006 417.3143 0.0472 -1.0000 -1.0000 2105213 1579983679.90 151.5521 60.0010 32.0000 1.9817 1.9829 417.0623 417.3751 0.0471 -1.0000 -1.0000 2105432 1579983680.00 151.5521 60.0010 32.0000 1.9827 1.9839 417.0416 417.3543 0.0469 -1.0000 -1.0000 2105495 1579983680.10 151.5521 60.0010 32.0000 1.9826 1.9838 416.9525 417.2653 0.0471 -1.0000 -1.0000 2105573 1579983680.20 151.5220 60.0010 32.0000 1.9826 1.9838 416.8042 417.1167 0.0470 -1.0000 -1.0000 2105635 1579983680.30 151.4864 60.0010 32.0000 1.9819 1.9832 416.8198 417.1325 0.0471 -1.0000 -1.0000 2105713 1579983680.40 151.4864 60.0010 32.0000 1.9819 1.9831 416.9638 417.2752 0.0469 -1.0000 -1.0000 2105917 1579983680.50 151.4864 60.0010 32.0000 1.9820 1.9832 417.0553 417.3689 0.0471 -1.0000 -1.0000 2105979 1579983680.60 151.4864 60.0010 32.0000 1.9834 1.9846 416.8552 417.1681 0.0471 -1.0000 -1.0000 2106057 1579983680.70 151.4864 60.0010 32.0000 1.9832 1.9844 416.8756 417.1880 0.0471 -1.0000 -1.0000 2106120 1579983680.80 151.4857 60.0010 32.0000 1.9829 1.9841 416.8796 417.1926 0.0471 -1.0000 -1.0000 2106182 1579983680.90 151.4337 60.0010 32.0000 1.9819 1.9831 417.0132 417.3260 0.0471 -1.0000 -1.0000 2106666 1579983681.00 151.4337 60.0010 32.0000 1.9826 1.9838 416.8945 417.2075 0.0472 -1.0000 -1.0000 2106729 1579983681.10 151.4337 60.0010 32.0000 1.9823 1.9835 416.8871 417.2012 0.0472 -1.0000 -1.0000 2106792 1579983681.20 151.4337 60.0010 32.0000 1.9821 1.9834 416.8876 417.2007 0.0471 -1.0000 -1.0000 2106854 1579983681.30 151.4337 60.0010 32.0000 1.9821 1.9833 416.9572 417.2690 0.0470 -1.0000 -1.0000 2106932 1579983681.40 151.4337 60.0010 32.0000 1.9818 1.9831 417.0519 417.3652 0.0472 -1.0000 -1.0000 2107167 1579983681.50 151.4918 60.0010 32.0000 1.9819 1.9831 417.0590 417.3724 0.0472 -1.0000 -1.0000 2107244 1579983681.60 151.4918 60.0010 32.0000 1.9821 1.9834 416.9218 417.2352 0.0471 -1.0000 -1.0000 2107307 1579983681.70 151.4918 60.0010 32.0000 1.9830 1.9843 416.8087 417.1216 0.0471 -1.0000 -1.0000 2107370 1579983681.80 151.4918 60.0010 32.0000 1.9827 1.9839 416.7969 417.1101 0.0472 -1.0000 -1.0000 2107447 1579983681.90 151.4918 60.0010 32.0000 1.9825 1.9837 416.9432 417.2550 0.0470 -1.0000 -1.0000 2107510 1579983682.00 151.4869 60.0010 32.0000 1.9827 1.9840 416.9677 417.2806 0.0471 -1.0000 -1.0000 2107573 1579983682.10 151.4869 60.0010 32.0000 1.9823 1.9836 416.9507 417.2635 0.0471 -1.0000 -1.0000 2107651 1579983682.20 151.5813 60.0010 32.0000 1.9834 1.9846 416.9568 417.2699 0.0471 -1.0000 -1.0000 2107713 1579983682.30 151.5813 60.0010 32.0000 1.9835 1.9847 417.0406 417.3535 0.0471 -1.0000 -1.0000 2107776 1579983682.40 151.5813 60.0010 32.0000 1.9819 1.9831 417.0304 417.3429 0.0470 -1.0000 -1.0000 2107838 1579983682.50 151.5559 60.0010 32.0000 1.9818 1.9831 417.0233 417.3364 0.0471 -1.0000 -1.0000 2107901 1579983682.60 151.5323 60.0010 32.0000 1.9817 1.9829 417.0410 417.3540 0.0471 -1.0000 -1.0000 2107979 1579983682.70 151.5323 60.0010 32.0000 1.9822 1.9834 416.9159 417.2295 0.0472 -1.0000 -1.0000 2108041 1579983682.80 151.5323 60.0010 32.0000 1.9835 1.9847 416.8729 417.1859 0.0472 -1.0000 -1.0000 2108104 1579983682.90 151.5323 60.0010 32.0000 1.9830 1.9842 416.8723 417.1857 0.0472 -1.0000 -1.0000 2108182 1579983683.00 151.5323 60.0010 32.0000 1.9824 1.9836 416.9743 417.2866 0.0470 -1.0000 -1.0000 2108760 1579983683.10 151.4298 60.0010 32.0000 1.9819 1.9831 417.0772 417.3905 0.0472 -1.0000 -1.0000 2108822 1579983683.20 151.4298 60.0010 32.0000 1.9828 1.9841 416.9555 417.2694 0.0472 -1.0000 -1.0000 2108901 1579983683.30 151.4298 60.0010 32.0000 1.9826 1.9838 416.8803 417.1941 0.0472 -1.0000 -1.0000 2108963 1579983683.40 151.4298 60.0010 32.0000 1.9820 1.9832 416.9740 417.2870 0.0471 -1.0000 -1.0000 2109026 1579983683.50 151.4298 60.0010 32.0000 1.9817 1.9829 417.1101 417.4226 0.0469 -1.0000 -1.0000 2109104 1579983683.60 151.4298 60.0010 32.0000 1.9825 1.9837 417.1868 417.4997 0.0471 -1.0000 -1.0000 2109167 1579983683.70 151.4388 60.0010 32.0000 1.9835 1.9847 417.0726 417.3860 0.0471 -1.0000 -1.0000 2109229 1579983683.80 151.4388 60.0010 32.0000 1.9834 1.9846 416.9164 417.2297 0.0472 -1.0000 -1.0000 2109292 1579983683.90 151.4388 60.0010 32.0000 1.9826 1.9838 416.8609 417.1740 0.0471 -1.0000 -1.0000 2109354 1579983684.00 151.4388 60.0010 32.0000 1.9828 1.9840 416.9846 417.2970 0.0470 -1.0000 -1.0000 2109432 1579983684.10 151.4388 60.0010 32.0000 1.9819 1.9831 417.0279 417.3397 0.0469 -1.0000 -1.0000 2109526 1579983684.20 151.5316 60.0007 32.0000 1.9826 1.9838 416.9914 417.3052 0.0472 -1.0000 -1.0000 2109588 1579983684.30 151.5438 60.0006 32.0000 1.9826 1.9838 416.8562 417.1682 0.0469 -1.0000 -1.0000 2109651 1579983684.40 151.5438 60.0006 32.0000 1.9829 1.9841 416.9823 417.2946 0.0470 -1.0000 -1.0000 2109713 1579983684.50 151.5438 60.0006 32.0000 1.9821 1.9834 417.0284 417.3419 0.0472 -1.0000 -1.0000 2109776 1579983684.60 151.5438 60.0006 32.0000 1.9829 1.9841 417.1483 417.4622 0.0473 -1.0000 -1.0000 2109854 1579983684.70 151.5438 60.0006 32.0000 1.9823 1.9835 417.0927 417.4061 0.0471 -1.0000 -1.0000 2109916 1579983684.80 151.5438 60.0006 32.0000 1.9825 1.9837 416.9325 417.2462 0.0472 -1.0000 -1.0000 2109979 1579983684.90 151.5438 60.0006 32.0000 1.9826 1.9838 416.8923 417.2050 0.0470 -1.0000 -1.0000 2110057 1579983685.00 151.5438 60.0006 32.0000 1.9826 1.9838 416.9384 417.2521 0.0473 -1.0000 -1.0000 2110182 1579983685.10 151.5438 60.0006 32.0000 1.9820 1.9832 417.1192 417.4327 0.0472 -1.0000 -1.0000 2110244 1579983685.20 151.5438 60.0006 32.0000 1.9820 1.9832 417.1321 417.4458 0.0471 -1.0000 -1.0000 2110307 1579983685.30 151.5438 60.0006 32.0000 1.9822 1.9834 417.0137 417.3266 0.0471 -1.0000 -1.0000 2110369 1579983685.40 151.5567 60.0006 32.0000 1.9822 1.9834 416.8289 417.1419 0.0471 -1.0000 -1.0000 2110432 1579983685.50 151.5567 60.0006 32.0000 1.9814 1.9826 417.0234 417.3357 0.0470 -1.0000 -1.0000 2110932 1579983685.60 151.5567 60.0006 32.0000 1.9816 1.9828 417.0876 417.4007 0.0471 -1.0000 -1.0000 2110994 1579983685.70 151.5567 60.0006 32.0000 1.9823 1.9835 416.9557 417.2684 0.0471 -1.0000 -1.0000 2111057 1579983685.80 151.5567 60.0006 32.0000 1.9833 1.9846 416.9864 417.2987 0.0469 -1.0000 -1.0000 2111135 1579983685.90 151.5567 60.0006 32.0000 1.9833 1.9845 416.8899 417.2023 0.0470 -1.0000 -1.0000 2111197 1579983686.00 151.5157 60.0006 32.0000 1.9821 1.9833 416.9209 417.2336 0.0471 -1.0000 -1.0000 2111260 1579983686.10 151.5157 60.0006 32.0000 1.9815 1.9827 417.0699 417.3836 0.0472 -1.0000 -1.0000 2111447 1579983686.20 151.5157 60.0006 32.0000 1.9818 1.9830 417.1937 417.5070 0.0471 -1.0000 -1.0000 2111510 1579983686.30 151.5157 60.0006 32.0000 1.9826 1.9838 417.0607 417.3737 0.0471 -1.0000 -1.0000 2111588 1579983686.40 151.5157 60.0006 32.0000 1.9830 1.9842 416.9889 417.3014 0.0470 -1.0000 -1.0000 2111651 1579983686.50 151.4695 60.0006 32.0000 1.9823 1.9835 417.0773 417.3903 0.0471 -1.0000 -1.0000 2111713 1579983686.60 151.4651 60.0006 32.0000 1.9821 1.9833 417.1276 417.4394 0.0470 -1.0000 -1.0000 2111901 1579983686.70 151.4651 60.0006 32.0000 1.9825 1.9837 416.9578 417.2711 0.0472 -1.0000 -1.0000 2111963 1579983686.80 151.4651 60.0006 32.0000 1.9832 1.9844 416.8767 417.1891 0.0469 -1.0000 -1.0000 2112026 1579983686.90 151.4651 60.0006 32.0000 1.9831 1.9843 416.8591 417.1707 0.0470 -1.0000 -1.0000 2112104 1579983687.00 151.4651 60.0006 32.0000 1.9824 1.9837 417.0420 417.3562 0.0472 -1.0000 -1.0000 2112166 1579983687.10 151.5070 60.0006 32.0000 1.9827 1.9840 417.1179 417.4307 0.0470 -1.0000 -1.0000 2112447 1579983687.20 151.5070 60.0006 32.0000 1.9830 1.9843 416.9809 417.2942 0.0471 -1.0000 -1.0000 2112510 1579983687.30 151.5070 60.0006 32.0000 1.9836 1.9848 416.9362 417.2481 0.0470 -1.0000 -1.0000 2112573 1579983687.40 151.5070 60.0006 32.0000 1.9830 1.9842 416.9219 417.2352 0.0472 -1.0000 -1.0000 2112635 1579983687.50 151.5070 60.0006 32.0000 1.9826 1.9838 417.1559 417.4692 0.0471 -1.0000 -1.0000 2112713 1579983687.60 151.5390 60.0006 32.0000 1.9832 1.9845 417.0579 417.3704 0.0470 -1.0000 -1.0000 2113213 1579983687.70 151.5390 60.0006 32.0000 1.9830 1.9842 416.9011 417.2141 0.0471 -1.0000 -1.0000 2113276 1579983687.80 151.5390 60.0006 32.0000 1.9830 1.9842 416.8273 417.1410 0.0472 -1.0000 -1.0000 2113370 1579983687.90 151.5390 60.0006 32.0000 1.9818 1.9830 417.0499 417.3623 0.0470 -1.0000 -1.0000 2113432 1579983688.00 151.5390 60.0006 32.0000 1.9819 1.9832 417.1136 417.4260 0.0470 -1.0000 -1.0000 2113494 1579983688.10 151.5390 60.0006 32.0000 1.9826 1.9838 417.0295 417.3427 0.0471 -1.0000 -1.0000 2113697 1579983688.20 151.5390 60.0006 32.0000 1.9826 1.9839 416.9466 417.2597 0.0471 -1.0000 -1.0000 2113760 1579983688.30 151.5423 60.0006 32.0000 1.9830 1.9842 416.8780 417.1912 0.0471 -1.0000 -1.0000 2113838 1579983688.40 151.5423 60.0006 32.0000 1.9832 1.9845 417.0242 417.3367 0.0470 -1.0000 -1.0000 2113901 1579983688.50 151.5423 60.0006 32.0000 1.9815 1.9827 417.0738 417.3856 0.0470 -1.0000 -1.0000 2113963 1579983688.60 151.5423 60.0006 32.0000 1.9818 1.9830 417.1147 417.4288 0.0473 -1.0000 -1.0000 2114197 1579983688.70 151.5423 60.0006 32.0000 1.9831 1.9843 416.9934 417.3060 0.0470 -1.0000 -1.0000 2114260 1579983688.80 151.4933 60.0006 32.0000 1.9828 1.9840 416.8898 417.2035 0.0472 -1.0000 -1.0000 2114322 1579983688.90 151.4592 60.0006 32.0000 1.9818 1.9830 417.1084 417.4215 0.0471 -1.0000 -1.0000 2114401 1579983689.00 151.4592 60.0006 32.0000 1.9820 1.9832 417.0858 417.3986 0.0470 -1.0000 -1.0000 2114463 1579983689.10 151.4592 60.0006 32.0000 1.9827 1.9839 416.9833 417.2955 0.0471 -1.0000 -1.0000 2114526 1579983689.20 151.4592 60.0006 32.0000 1.9828 1.9840 416.9213 417.2342 0.0470 -1.0000 -1.0000 2114588 1579983689.30 151.4592 60.0006 32.0000 1.9833 1.9845 416.8403 417.1532 0.0471 -1.0000 -1.0000 2114666 1579983689.40 151.4550 60.0006 32.0000 1.9824 1.9836 417.0523 417.3657 0.0471 -1.0000 -1.0000 2114729 1579983689.50 151.4550 60.0006 32.0000 1.9822 1.9834 417.1733 417.4864 0.0471 -1.0000 -1.0000 2114791 1579983689.60 151.4550 60.0006 32.0000 1.9826 1.9838 417.1304 417.4434 0.0471 -1.0000 -1.0000 2114854 1579983689.70 151.4550 60.0006 32.0000 1.9833 1.9845 416.9003 417.2125 0.0470 -1.0000 -1.0000 2114947 1579983689.80 151.4550 60.0006 32.0000 1.9828 1.9840 416.9979 417.3107 0.0471 -1.0000 -1.0000 2115026 1579983689.90 151.4458 60.0003 32.0000 1.9827 1.9839 417.1073 417.4207 0.0472 -1.0000 -1.0000 2115088 1579983690.00 151.4458 60.0003 32.0000 1.9831 1.9843 417.1514 417.4645 0.0472 -1.0000 -1.0000 2115151 1579983690.10 151.4458 60.0003 32.0000 1.9830 1.9842 417.0914 417.4053 0.0472 -1.0000 -1.0000 2115229 1579983690.20 151.4458 60.0003 32.0000 1.9832 1.9845 416.9508 417.2639 0.0471 -1.0000 -1.0000 2116229 1579983690.30 151.4458 60.0003 32.0000 1.9837 1.9850 416.8673 417.1797 0.0470 -1.0000 -1.0000 2116307 1579983690.40 151.4458 60.0003 32.0000 1.9822 1.9834 417.0026 417.3159 0.0472 -1.0000 -1.0000 2116369 1579983690.50 151.4458 60.0003 32.0000 1.9816 1.9828 417.1156 417.4289 0.0471 -1.0000 -1.0000 2116432 1579983690.60 151.5688 60.0003 32.0000 1.9826 1.9838 417.0448 417.3577 0.0471 -1.0000 -1.0000 2116510 1579983690.70 151.5688 60.0003 32.0000 1.9828 1.9840 416.9506 417.2628 0.0469 -1.0000 -1.0000 2116572 1579983690.80 151.5688 60.0003 32.0000 1.9830 1.9842 416.8694 417.1822 0.0471 -1.0000 -1.0000 2116635 1579983690.90 151.5688 60.0003 32.0000 1.9825 1.9838 416.9004 417.2127 0.0469 -1.0000 -1.0000 2116697 1579983691.00 151.5688 60.0003 32.0000 1.9820 1.9832 417.0932 417.4054 0.0471 -1.0000 -1.0000 2116760 1579983691.10 151.5655 60.0003 32.0000 1.9823 1.9835 416.9804 417.2919 0.0469 -1.0000 -1.0000 2116838 1579983691.20 151.5252 60.0003 32.0000 1.9831 1.9843 416.9255 417.2382 0.0470 -1.0000 -1.0000 2116932 1579983691.30 151.5252 60.0003 32.0000 1.9826 1.9839 416.9101 417.2223 0.0470 -1.0000 -1.0000 2116994 1579983691.40 151.5252 60.0003 32.0000 1.9821 1.9833 417.0946 417.4068 0.0470 -1.0000 -1.0000 2117057 1579983691.50 151.5252 60.0003 32.0000 1.9814 1.9826 417.0420 417.3545 0.0470 -1.0000 -1.0000 2117135 1579983691.60 151.5252 60.0003 32.0000 1.9821 1.9834 417.0930 417.4056 0.0470 -1.0000 -1.0000 2117197 1579983691.70 151.5252 60.0003 32.0000 1.9826 1.9838 416.9815 417.2940 0.0470 -1.0000 -1.0000 2117260 1579983691.80 151.4461 60.0003 32.0000 1.9823 1.9835 416.9192 417.2307 0.0469 -1.0000 -1.0000 2117322 1579983691.90 151.4461 60.0003 32.0000 1.9828 1.9840 416.8830 417.1963 0.0471 -1.0000 -1.0000 2117385 1579983692.00 151.4461 60.0003 32.0000 1.9822 1.9834 416.8992 417.2102 0.0469 -1.0000 -1.0000 2117447 1579983692.10 151.4461 60.0003 32.0000 1.9817 1.9829 416.9921 417.3048 0.0471 -1.0000 -1.0000 2117526 1579983692.20 151.4461 60.0003 32.0000 1.9830 1.9842 416.9376 417.2510 0.0472 -1.0000 -1.0000 2117588 1579983692.30 151.4461 60.0003 32.0000 1.9827 1.9839 416.9035 417.2159 0.0470 -1.0000 -1.0000 2117667 1579983692.40 151.4514 60.0003 32.0000 1.9829 1.9842 416.9252 417.2376 0.0470 -1.0000 -1.0000 2117729 1579983692.50 151.4651 60.0003 32.0000 1.9824 1.9836 417.1112 417.4238 0.0470 -1.0000 -1.0000 2117792 1579983692.60 151.4651 60.0003 32.0000 1.9822 1.9834 417.1052 417.4173 0.0469 -1.0000 -1.0000 2117854 1579983692.70 151.4651 60.0003 32.0000 1.9824 1.9836 417.0644 417.3760 0.0469 -1.0000 -1.0000 2117947 1579983692.80 151.4651 60.0003 32.0000 1.9824 1.9836 416.9250 417.2371 0.0470 -1.0000 -1.0000 2118010 1579983692.90 151.4651 60.0003 32.0000 1.9832 1.9844 416.8148 417.1265 0.0469 -1.0000 -1.0000 2118073 1579983693.00 151.5891 60.0003 32.0000 1.9827 1.9840 416.8962 417.2087 0.0471 -1.0000 -1.0000 2118135 1579983693.10 151.5891 60.0003 32.0000 1.9821 1.9833 417.0441 417.3567 0.0470 -1.0000 -1.0000 2118197 1579983693.20 151.5891 60.0003 32.0000 1.9823 1.9835 417.0442 417.3567 0.0470 -1.0000 -1.0000 2118744 1579983693.30 151.5891 60.0003 32.0000 1.9836 1.9848 416.9285 417.2421 0.0473 -1.0000 -1.0000 2118807 1579983693.40 151.5891 60.0003 32.0000 1.9837 1.9849 416.8503 417.1630 0.0470 -1.0000 -1.0000 2118870 1579983693.50 151.5706 60.0003 32.0000 1.9821 1.9833 417.0274 417.3404 0.0472 -1.0000 -1.0000 2118947 1579983693.60 151.5633 60.0003 32.0000 1.9815 1.9828 417.1129 417.4266 0.0471 -1.0000 -1.0000 2119010 1579983693.70 151.5633 60.0003 32.0000 1.9818 1.9830 417.1816 417.4953 0.0471 -1.0000 -1.0000 2119073 1579983693.80 151.5633 60.0003 32.0000 1.9829 1.9842 417.1382 417.4504 0.0470 -1.0000 -1.0000 2119182 1579983693.90 151.5633 60.0003 32.0000 1.9829 1.9841 416.9164 417.2279 0.0468 -1.0000 -1.0000 2119244 1579983694.00 151.5638 60.0003 32.0000 1.9831 1.9844 416.9979 417.3101 0.0470 -1.0000 -1.0000 2119307 1579983694.10 151.5748 60.0003 32.0000 1.9826 1.9838 417.0404 417.3531 0.0470 -1.0000 -1.0000 2119370 1579983694.20 151.5748 60.0003 32.0000 1.9822 1.9834 416.9706 417.2829 0.0470 -1.0000 -1.0000 2119432 1579983694.30 151.5748 60.0003 32.0000 1.9834 1.9846 417.0534 417.3659 0.0469 -1.0000 -1.0000 2119729 1579983694.40 151.5748 60.0003 32.0000 1.9828 1.9840 416.9805 417.2918 0.0469 -1.0000 -1.0000 2119792 1579983694.50 151.5748 60.0003 32.0000 1.9827 1.9839 416.8476 417.1614 0.0472 -1.0000 -1.0000 2119854 1579983694.60 151.5466 60.0004 32.0000 1.9820 1.9832 416.9286 417.2392 0.0469 -1.0000 -1.0000 2119917 1579983694.70 151.4603 60.0006 32.0000 1.9829 1.9841 417.1090 417.4219 0.0471 -1.0000 -1.0000 2119994 1579983694.80 151.4603 60.0006 32.0000 1.9818 1.9831 417.0619 417.3737 0.0469 -1.0000 -1.0000 2120167 1579983694.90 151.4603 60.0006 32.0000 1.9815 1.9827 417.1659 417.4785 0.0471 -1.0000 -1.0000 2120229 1579983695.00 151.4603 60.0006 32.0000 1.9834 1.9847 417.0024 417.3148 0.0470 -1.0000 -1.0000 2120291 1579983695.10 151.4592 60.0006 32.0000 1.9827 1.9839 417.0334 417.3456 0.0470 -1.0000 -1.0000 2120354 1579983695.20 151.4522 60.0006 32.0000 1.9823 1.9836 417.1379 417.4509 0.0470 -1.0000 -1.0000 2120432 1579983695.30 151.4522 60.0006 32.0000 1.9825 1.9837 417.1612 417.4731 0.0470 -1.0000 -1.0000 2120932 1579983695.40 151.4522 60.0006 32.0000 1.9831 1.9843 417.0628 417.3746 0.0469 -1.0000 -1.0000 2120994 1579983695.50 151.4522 60.0006 32.0000 1.9832 1.9844 416.9601 417.2719 0.0470 -1.0000 -1.0000 2121057 1579983695.60 151.4522 60.0006 32.0000 1.9824 1.9836 417.0627 417.3755 0.0471 -1.0000 -1.0000 2121120 1579983695.70 151.4316 60.0006 32.0000 1.9822 1.9834 417.1512 417.4637 0.0470 -1.0000 -1.0000 2121182 1579983695.80 151.4316 60.0006 32.0000 1.9828 1.9840 416.9906 417.3027 0.0470 -1.0000 -1.0000 2121260 1579983695.90 151.4316 60.0006 32.0000 1.9835 1.9847 416.9013 417.2137 0.0470 -1.0000 -1.0000 2121322 1579983696.00 151.4316 60.0006 32.0000 1.9826 1.9838 416.8597 417.1722 0.0470 -1.0000 -1.0000 2121385 1579983696.10 151.4316 60.0006 32.0000 1.9827 1.9839 417.0684 417.3811 0.0470 -1.0000 -1.0000 2121463 1579983696.20 151.4796 60.0006 32.0000 1.9829 1.9842 417.1849 417.4969 0.0470 -1.0000 -1.0000 2121526 1579983696.30 151.4931 60.0006 32.0000 1.9829 1.9841 417.0889 417.4011 0.0470 -1.0000 -1.0000 2122151 1579983696.40 151.4931 60.0006 32.0000 1.9829 1.9841 416.9430 417.2552 0.0469 -1.0000 -1.0000 2122213 1579983696.50 151.4931 60.0006 32.0000 1.9825 1.9838 416.9963 417.3074 0.0469 -1.0000 -1.0000 2122291 1579983696.60 151.4931 60.0006 32.0000 1.9817 1.9830 417.1332 417.4456 0.0470 -1.0000 -1.0000 2122354 1579983696.70 151.4931 60.0006 32.0000 1.9826 1.9838 417.1456 417.4579 0.0470 -1.0000 -1.0000 2122416 1579983696.80 151.5473 60.0006 32.0000 1.9829 1.9841 417.0990 417.4113 0.0470 -1.0000 -1.0000 2122479 1579983696.90 151.5473 60.0006 32.0000 1.9831 1.9843 416.8901 417.2025 0.0470 -1.0000 -1.0000 2122557 1579983697.00 151.5473 60.0006 32.0000 1.9833 1.9845 416.8730 417.1858 0.0471 -1.0000 -1.0000 2122619 1579983697.10 151.5473 60.0006 32.0000 1.9826 1.9838 416.9848 417.2972 0.0470 -1.0000 -1.0000 2122682 1579983697.20 151.5473 60.0006 32.0000 1.9821 1.9833 417.1030 417.4159 0.0471 -1.0000 -1.0000 2122760 1579983697.30 151.5408 60.0006 32.0000 1.9824 1.9836 417.0089 417.3218 0.0470 -1.0000 -1.0000 2122822 1579983697.40 151.5408 60.0006 32.0000 1.9829 1.9841 416.9050 417.2169 0.0470 -1.0000 -1.0000 2122901 1579983697.50 151.5408 60.0006 32.0000 1.9832 1.9845 416.8631 417.1758 0.0471 -1.0000 -1.0000 2122963 1579983697.60 151.5408 60.0006 32.0000 1.9824 1.9837 416.8408 417.1530 0.0470 -1.0000 -1.0000 2123026 1579983697.70 151.5408 60.0006 32.0000 1.9815 1.9827 417.2130 417.5259 0.0470 -1.0000 -1.0000 2123088 1579983697.80 151.5408 60.0006 32.0000 1.9816 1.9829 417.1986 417.5106 0.0469 -1.0000 -1.0000 2123166 1579983697.90 151.4387 60.0006 32.0000 1.9829 1.9841 416.9594 417.2722 0.0471 -1.0000 -1.0000 2123463 1579983698.00 151.4387 60.0006 32.0000 1.9830 1.9842 416.9067 417.2193 0.0471 -1.0000 -1.0000 2123526 1579983698.10 151.4387 60.0006 32.0000 1.9823 1.9836 417.0162 417.3285 0.0469 -1.0000 -1.0000 2123604 1579983698.20 151.4387 60.0006 32.0000 1.9827 1.9839 417.1040 417.4172 0.0471 -1.0000 -1.0000 2123667 1579983698.30 151.4387 60.0006 32.0000 1.9817 1.9829 417.0878 417.3998 0.0469 -1.0000 -1.0000 2123744 1579983698.40 151.5041 60.0006 32.0000 1.9826 1.9838 416.9891 417.3015 0.0470 -1.0000 -1.0000 2123917 1579983698.50 151.5151 60.0006 32.0000 1.9831 1.9843 416.9497 417.2626 0.0470 -1.0000 -1.0000 2123979 1579983698.60 151.5151 60.0006 32.0000 1.9828 1.9840 417.0091 417.3212 0.0470 -1.0000 -1.0000 2124057 1579983698.70 151.5151 60.0006 32.0000 1.9834 1.9846 417.1422 417.4549 0.0470 -1.0000 -1.0000 2124120 1579983698.80 151.5151 60.0006 32.0000 1.9829 1.9841 417.0904 417.4019 0.0470 -1.0000 -1.0000 2124182 1579983698.90 151.5151 60.0006 32.0000 1.9828 1.9840 416.9469 417.2603 0.0471 -1.0000 -1.0000 2124260 1579983699.00 151.5125 60.0006 32.0000 1.9834 1.9846 416.8479 417.1589 0.0468 -1.0000 -1.0000 2124322 1579983699.10 151.5125 60.0006 32.0000 1.9830 1.9842 417.0648 417.3774 0.0470 -1.0000 -1.0000 2124385 1579983699.20 151.5125 60.0006 32.0000 1.9825 1.9837 417.1264 417.4392 0.0470 -1.0000 -1.0000 2124463 1579983699.30 151.5125 60.0006 32.0000 1.9829 1.9842 417.1194 417.4329 0.0472 -1.0000 -1.0000 2124526 1579983699.40 151.5125 60.0006 32.0000 1.9825 1.9837 416.9160 417.2284 0.0470 -1.0000 -1.0000 2124588 1579983699.50 151.5752 60.0006 32.0000 1.9834 1.9846 416.8823 417.1949 0.0471 -1.0000 -1.0000 2124667 1579983699.60 151.5781 60.0006 32.0000 1.9826 1.9838 416.9175 417.2298 0.0470 -1.0000 -1.0000 2124729 1579983699.70 151.5781 60.0006 32.0000 1.9821 1.9834 417.0656 417.3781 0.0470 -1.0000 -1.0000 2124791 1579983699.80 151.5781 60.0006 32.0000 1.9820 1.9832 417.1145 417.4267 0.0469 -1.0000 -1.0000 2124854 1579983699.90 151.5781 60.0006 32.0000 1.9829 1.9841 416.9185 417.2305 0.0470 -1.0000 -1.0000 2124947 1579983700.00 151.5607 60.0004 32.0000 1.9820 1.9832 416.9975 417.3095 0.0470 -1.0000 -1.0000 2125010 1579983700.10 151.5263 60.0001 32.0000 1.9826 1.9838 417.0311 417.3441 0.0470 -1.0000 -1.0000 2125073 1579983700.20 151.5263 60.0001 32.0000 1.9823 1.9835 417.0811 417.3938 0.0471 -1.0000 -1.0000 2125135 1579983700.30 151.5263 60.0001 32.0000 1.9831 1.9843 416.9752 417.2871 0.0470 -1.0000 -1.0000 2125213 1579983700.40 151.5263 60.0001 32.0000 1.9831 1.9844 416.8839 417.1967 0.0471 -1.0000 -1.0000 2126197 1579983700.50 151.5263 60.0001 32.0000 1.9829 1.9841 416.8383 417.1503 0.0470 -1.0000 -1.0000 2126260 1579983700.60 151.4850 60.0001 32.0000 1.9815 1.9827 417.0160 417.3284 0.0470 -1.0000 -1.0000 2126338 1579983700.70 151.4850 60.0001 32.0000 1.9818 1.9831 417.1046 417.4171 0.0471 -1.0000 -1.0000 2126401 1579983700.80 151.4850 60.0001 32.0000 1.9826 1.9838 416.9989 417.3116 0.0470 -1.0000 -1.0000 2126463 1579983700.90 151.4850 60.0001 32.0000 1.9833 1.9845 416.9020 417.2143 0.0471 -1.0000 -1.0000 2126541 1579983701.00 151.4850 60.0001 32.0000 1.9827 1.9839 416.9893 417.3025 0.0471 -1.0000 -1.0000 2126604 1579983701.10 151.4850 60.0001 32.0000 1.9818 1.9830 417.1745 417.4872 0.0470 -1.0000 -1.0000 2126666 1579983701.20 151.4850 60.0001 32.0000 1.9826 1.9838 417.1527 417.4646 0.0469 -1.0000 -1.0000 2126729 1579983701.30 151.4850 60.0001 32.0000 1.9822 1.9834 417.0408 417.3533 0.0471 -1.0000 -1.0000 2126791 1579983701.40 151.4850 60.0001 32.0000 1.9838 1.9850 416.9087 417.2218 0.0471 -1.0000 -1.0000 2126854 1579983701.50 151.4850 60.0001 32.0000 1.9829 1.9841 416.8451 417.1570 0.0470 -1.0000 -1.0000 2126932 1579983701.60 151.4850 60.0001 32.0000 1.9828 1.9840 417.0740 417.3867 0.0470 -1.0000 -1.0000 2126994 1579983701.70 151.5035 60.0001 32.0000 1.9826 1.9838 417.0996 417.4125 0.0471 -1.0000 -1.0000 2127057 1579983701.80 151.5035 60.0001 32.0000 1.9828 1.9840 417.0321 417.3463 0.0472 -1.0000 -1.0000 2127135 1579983701.90 151.5035 60.0001 32.0000 1.9837 1.9850 416.9567 417.2692 0.0471 -1.0000 -1.0000 2127197 1579983702.00 151.5035 60.0001 32.0000 1.9829 1.9841 416.9287 417.2411 0.0470 -1.0000 -1.0000 2127260 1579983702.10 151.5035 60.0001 32.0000 1.9823 1.9835 416.9695 417.2816 0.0469 -1.0000 -1.0000 2127338 1579983702.20 151.5486 60.0001 32.0000 1.9821 1.9833 417.1233 417.4357 0.0471 -1.0000 -1.0000 2127401 1579983702.30 151.5584 60.0001 32.0000 1.9830 1.9843 417.0515 417.3646 0.0471 -1.0000 -1.0000 2127463 1579983702.40 151.5584 60.0001 32.0000 1.9828 1.9840 416.9426 417.2561 0.0471 -1.0000 -1.0000 2127526 1579983702.50 151.5584 60.0001 32.0000 1.9832 1.9844 417.0070 417.3184 0.0469 -1.0000 -1.0000 2127713 1579983702.60 151.5584 60.0001 32.0000 1.9821 1.9834 417.1560 417.4684 0.0470 -1.0000 -1.0000 2127792 1579983702.70 151.5569 60.0001 32.0000 1.9824 1.9836 417.1448 417.4567 0.0469 -1.0000 -1.0000 2127854 1579983702.80 151.5359 60.0001 32.0000 1.9820 1.9832 417.0456 417.3580 0.0470 -1.0000 -1.0000 2127917 1579983702.90 151.5359 60.0001 32.0000 1.9832 1.9845 416.9119 417.2242 0.0470 -1.0000 -1.0000 2127979 1579983703.00 151.5359 60.0001 32.0000 1.9826 1.9838 416.9243 417.2376 0.0471 -1.0000 -1.0000 2128213 1579983703.10 151.5359 60.0001 32.0000 1.9821 1.9833 416.9469 417.2597 0.0470 -1.0000 -1.0000 2128276 1579983703.20 151.5359 60.0001 32.0000 1.9818 1.9830 417.1165 417.4290 0.0470 -1.0000 -1.0000 2128354 1579983703.30 151.4571 60.0001 32.0000 1.9817 1.9830 416.9434 417.2564 0.0471 -1.0000 -1.0000 2128416 1579983703.40 151.4518 60.0001 32.0000 1.9831 1.9843 416.8702 417.1824 0.0469 -1.0000 -1.0000 2128479 1579983703.50 151.4518 60.0001 32.0000 1.9828 1.9840 416.9147 417.2271 0.0471 -1.0000 -1.0000 2129526 1579983703.60 151.4518 60.0001 32.0000 1.9818 1.9830 417.0431 417.3544 0.0469 -1.0000 -1.0000 2129588 1579983703.70 151.4518 60.0001 32.0000 1.9823 1.9836 417.1330 417.4460 0.0471 -1.0000 -1.0000 2129651 1579983703.80 151.4482 60.0001 32.0000 1.9827 1.9840 417.0628 417.3761 0.0471 -1.0000 -1.0000 2129729 1579983703.90 151.4054 60.0001 32.0000 1.9834 1.9847 416.9925 417.3049 0.0470 -1.0000 -1.0000 2129791 1579983704.00 151.4054 60.0001 32.0000 1.9819 1.9832 416.9259 417.2381 0.0469 -1.0000 -1.0000 2129854 1579983704.10 151.4054 60.0001 32.0000 1.9821 1.9833 416.9368 417.2499 0.0472 -1.0000 -1.0000 2129932 1579983704.20 151.4054 60.0001 32.0000 1.9824 1.9836 417.1430 417.4562 0.0471 -1.0000 -1.0000 2129994 1579983704.30 151.4054 60.0001 32.0000 1.9827 1.9839 417.1252 417.4375 0.0470 -1.0000 -1.0000 2130057 1579983704.40 151.4054 60.0001 32.0000 1.9827 1.9839 416.9496 417.2623 0.0471 -1.0000 -1.0000 2130135 1579983704.50 151.4054 60.0001 32.0000 1.9824 1.9836 416.9306 417.2431 0.0470 -1.0000 -1.0000 2130182 1579983704.60 151.4054 60.0001 32.0000 1.9820 1.9832 417.0479 417.3603 0.0471 -1.0000 -1.0000 2130260 1579983704.70 151.4054 60.0001 32.0000 1.9820 1.9833 417.0876 417.4002 0.0470 -1.0000 -1.0000 2130322 1579983704.80 151.4054 60.0001 32.0000 1.9824 1.9837 416.9794 417.2922 0.0471 -1.0000 -1.0000 2130385 1579983704.90 151.4054 60.0001 32.0000 1.9838 1.9850 416.8487 417.1611 0.0470 -1.0000 -1.0000 2130463 1579983705.00 151.5309 59.9995 32.0000 1.9834 1.9846 416.9731 417.2867 0.0472 -1.0000 -1.0000 2130526 1579983705.10 151.5405 59.9995 32.0000 1.9825 1.9838 416.9933 417.3064 0.0471 -1.0000 -1.0000 2130588 1579983705.20 151.5531 59.9995 32.0000 1.9820 1.9832 417.1462 417.4589 0.0470 -1.0000 -1.0000 2130666 1579983705.30 151.5531 59.9995 32.0000 1.9822 1.9834 416.9475 417.2591 0.0469 -1.0000 -1.0000 2130729 1579983705.40 151.5531 59.9995 32.0000 1.9831 1.9843 416.8741 417.1858 0.0470 -1.0000 -1.0000 2130791 1579983705.50 151.5531 59.9995 32.0000 1.9823 1.9836 416.9476 417.2603 0.0470 -1.0000 -1.0000 2130854 1579983705.60 151.5531 59.9995 32.0000 1.9816 1.9828 417.1080 417.4208 0.0471 -1.0000 -1.0000 2130994 1579983705.70 151.5531 59.9995 32.0000 1.9812 1.9824 417.0949 417.4073 0.0470 -1.0000 -1.0000 2131057 1579983705.80 151.5531 59.9995 32.0000 1.9816 1.9828 416.9586 417.2710 0.0470 -1.0000 -1.0000 2131135 1579983705.90 151.5531 59.9995 32.0000 1.9827 1.9839 416.8809 417.1938 0.0471 -1.0000 -1.0000 2131197 1579983706.00 151.5353 59.9995 32.0000 1.9826 1.9838 416.8940 417.2065 0.0470 -1.0000 -1.0000 2131260 1579983706.10 151.4740 59.9995 32.0000 1.9825 1.9837 417.0417 417.3538 0.0470 -1.0000 -1.0000 2131463 1579983706.20 151.4740 59.9995 32.0000 1.9819 1.9832 417.1596 417.4726 0.0471 -1.0000 -1.0000 2131526 1579983706.30 151.4740 59.9995 32.0000 1.9819 1.9831 417.0574 417.3693 0.0469 -1.0000 -1.0000 2131604 1579983706.40 151.4740 59.9995 32.0000 1.9824 1.9837 416.8188 417.1311 0.0470 -1.0000 -1.0000 2131651 1579983706.50 151.4740 59.9995 32.0000 1.9825 1.9838 416.8493 417.1623 0.0471 -1.0000 -1.0000 2131713 1579983706.60 151.4690 59.9995 32.0000 1.9820 1.9832 416.9090 417.2215 0.0470 -1.0000 -1.0000 2131917 1579983706.70 151.4685 59.9995 32.0000 1.9819 1.9831 417.0834 417.3957 0.0470 -1.0000 -1.0000 2131979 1579983706.80 151.4685 59.9995 32.0000 1.9827 1.9840 416.9311 417.2436 0.0470 -1.0000 -1.0000 2132041 1579983706.90 151.4685 59.9995 32.0000 1.9830 1.9843 416.8888 417.2019 0.0471 -1.0000 -1.0000 2132119 1579983707.00 151.4685 59.9995 32.0000 1.9831 1.9843 416.9867 417.2996 0.0471 -1.0000 -1.0000 2132182 1579983707.10 151.4650 59.9995 32.0000 1.9819 1.9831 417.0312 417.3445 0.0472 -1.0000 -1.0000 2132463 1579983707.20 151.4477 59.9995 32.0000 1.9822 1.9834 417.1462 417.4588 0.0470 -1.0000 -1.0000 2132541 1579983707.30 151.4477 59.9995 32.0000 1.9819 1.9832 417.1121 417.4248 0.0470 -1.0000 -1.0000 2132604 1579983707.40 151.4477 59.9995 32.0000 1.9829 1.9841 416.8495 417.1618 0.0470 -1.0000 -1.0000 2132666 1579983707.50 151.4477 59.9995 32.0000 1.9832 1.9844 416.8605 417.1732 0.0471 -1.0000 -1.0000 2132744 1579983707.60 151.4477 59.9995 32.0000 1.9821 1.9833 416.9976 417.3093 0.0468 -1.0000 -1.0000 2132963 1579983707.70 151.5249 59.9995 32.0000 1.9821 1.9833 417.1536 417.4659 0.0470 -1.0000 -1.0000 2133026 1579983707.80 151.5249 59.9995 32.0000 1.9831 1.9843 416.9165 417.2294 0.0471 -1.0000 -1.0000 2133088 1579983707.90 151.5249 59.9995 32.0000 1.9825 1.9838 416.8972 417.2104 0.0471 -1.0000 -1.0000 2133166 1579983708.00 151.5249 59.9995 32.0000 1.9826 1.9838 416.8704 417.1831 0.0471 -1.0000 -1.0000 2133229 1579983708.10 151.5249 59.9995 32.0000 1.9820 1.9833 417.0906 417.4040 0.0471 -1.0000 -1.0000 2133432 1579983708.20 151.5249 59.9995 32.0000 1.9816 1.9828 417.0608 417.3735 0.0470 -1.0000 -1.0000 2133494 1579983708.30 151.5249 59.9995 32.0000 1.9825 1.9837 416.9028 417.2158 0.0471 -1.0000 -1.0000 2133573 1579983708.40 151.5249 59.9995 32.0000 1.9828 1.9840 416.9657 417.2780 0.0470 -1.0000 -1.0000 2133635 1579983708.50 151.5331 59.9995 32.0000 1.9830 1.9842 416.9255 417.2381 0.0471 -1.0000 -1.0000 2133697 1579983708.60 151.5331 59.9995 32.0000 1.9827 1.9839 416.9543 417.2669 0.0470 -1.0000 -1.0000 2134182 1579983708.70 151.5331 59.9995 32.0000 1.9821 1.9833 417.1403 417.4528 0.0470 -1.0000 -1.0000 2134244 1579983708.80 151.5163 59.9995 32.0000 1.9816 1.9828 417.1515 417.4644 0.0471 -1.0000 -1.0000 2134307 1579983708.90 151.5163 59.9995 32.0000 1.9829 1.9841 416.8576 417.1700 0.0470 -1.0000 -1.0000 2134385 1579983709.00 151.5163 59.9995 32.0000 1.9834 1.9847 416.8646 417.1775 0.0471 -1.0000 -1.0000 2134447 1579983709.10 151.5163 59.9995 32.0000 1.9823 1.9836 417.0414 417.3543 0.0471 -1.0000 -1.0000 2134510 1579983709.20 151.5163 59.9995 32.0000 1.9822 1.9834 417.1892 417.5030 0.0471 -1.0000 -1.0000 2134697 1579983709.30 151.4944 59.9995 32.0000 1.9829 1.9842 416.9487 417.2607 0.0470 -1.0000 -1.0000 2134744 1579983709.40 151.4503 59.9995 32.0000 1.9828 1.9840 416.8445 417.1566 0.0469 -1.0000 -1.0000 2134822 1579983709.50 151.4503 59.9995 32.0000 1.9832 1.9844 416.8355 417.1474 0.0470 -1.0000 -1.0000 2134885 1579983709.60 151.4503 59.9995 32.0000 1.9824 1.9837 417.0068 417.3204 0.0473 -1.0000 -1.0000 2134947 1579983709.70 151.4503 59.9995 32.0000 1.9821 1.9834 417.1238 417.4373 0.0471 -1.0000 -1.0000 2135182 1579983709.80 151.4503 59.9995 32.0000 1.9822 1.9834 417.2143 417.5276 0.0471 -1.0000 -1.0000 2135244 1579983709.90 151.4474 59.9990 32.0000 1.9822 1.9835 417.0870 417.4000 0.0471 -1.0000 -1.0000 2135307 1579983710.00 151.4474 59.9990 32.0000 1.9825 1.9837 416.9433 417.2567 0.0472 -1.0000 -1.0000 2135370 1579983710.10 151.4474 59.9990 32.0000 1.9828 1.9841 416.8902 417.2028 0.0471 -1.0000 -1.0000 2135447 1579983710.20 151.4474 59.9990 32.0000 1.9821 1.9833 417.0822 417.3954 0.0471 -1.0000 -1.0000 2135667 1579983710.30 151.4474 59.9990 32.0000 1.9824 1.9836 417.1784 417.4919 0.0471 -1.0000 -1.0000 2135744 1579983710.40 151.4474 59.9990 32.0000 1.9835 1.9848 416.9630 417.2747 0.0470 -1.0000 -1.0000 2135807 1579983710.50 151.4474 59.9990 32.0000 1.9832 1.9844 416.9895 417.3024 0.0471 -1.0000 -1.0000 2135870 1579983710.60 151.5607 59.9990 32.0000 1.9827 1.9839 416.9829 417.2961 0.0471 -1.0000 -1.0000 2135947 1579983710.70 151.5607 59.9990 32.0000 1.9824 1.9837 416.9336 417.2465 0.0471 -1.0000 -1.0000 2136167 1579983710.80 151.5607 59.9990 32.0000 1.9831 1.9843 417.0877 417.4003 0.0470 -1.0000 -1.0000 2136229 1579983710.90 151.5607 59.9990 32.0000 1.9827 1.9839 417.1333 417.4477 0.0473 -1.0000 -1.0000 2136307 1579983711.00 151.5607 59.9990 32.0000 1.9830 1.9842 416.9803 417.2937 0.0471 -1.0000 -1.0000 2136369 1579983711.10 151.5595 59.9990 32.0000 1.9833 1.9846 416.9689 417.2815 0.0470 -1.0000 -1.0000 2136432 1579983711.20 151.5577 59.9990 32.0000 1.9819 1.9831 417.0915 417.4045 0.0471 -1.0000 -1.0000 2136963 1579983711.30 151.5577 59.9990 32.0000 1.9820 1.9833 417.1120 417.4244 0.0470 -1.0000 -1.0000 2137026 1579983711.40 151.5577 59.9990 32.0000 1.9828 1.9840 416.8732 417.1852 0.0469 -1.0000 -1.0000 2137088 1579983711.50 151.5577 59.9990 32.0000 1.9827 1.9840 416.7895 417.1018 0.0471 -1.0000 -1.0000 2137166 1579983711.60 151.5577 59.9990 32.0000 1.9823 1.9835 416.9379 417.2501 0.0470 -1.0000 -1.0000 2137229 1579983711.70 151.5184 59.9990 32.0000 1.9812 1.9825 416.9271 417.2400 0.0471 -1.0000 -1.0000 2137479 1579983711.80 151.5184 59.9990 32.0000 1.9815 1.9827 417.0847 417.3972 0.0470 -1.0000 -1.0000 2137541 1579983711.90 151.5184 59.9990 32.0000 1.9821 1.9833 417.0682 417.3807 0.0470 -1.0000 -1.0000 2137604 1579983712.00 151.5184 59.9990 32.0000 1.9822 1.9834 416.9893 417.3017 0.0470 -1.0000 -1.0000 2137667 1579983712.10 151.5184 59.9990 32.0000 1.9829 1.9841 416.8535 417.1648 0.0469 -1.0000 -1.0000 2137744 1579983712.20 151.4983 59.9990 32.0000 1.9823 1.9836 416.8657 417.1784 0.0471 -1.0000 -1.0000 2137917 1579983712.30 151.4836 59.9990 32.0000 1.9818 1.9830 417.0531 417.3661 0.0471 -1.0000 -1.0000 2137994 1579983712.40 151.4836 59.9990 32.0000 1.9830 1.9843 417.1328 417.4457 0.0470 -1.0000 -1.0000 2138057 1579983712.50 151.4836 59.9990 32.0000 1.9825 1.9837 417.0583 417.3699 0.0469 -1.0000 -1.0000 2138119 1579983712.60 151.4836 59.9990 32.0000 1.9835 1.9847 416.8844 417.1961 0.0469 -1.0000 -1.0000 2138182 1579983712.70 151.4836 59.9990 32.0000 1.9824 1.9837 416.9258 417.2386 0.0471 -1.0000 -1.0000 2138244 1579983712.80 151.4836 59.9990 32.0000 1.9825 1.9837 416.9686 417.2810 0.0470 -1.0000 -1.0000 2138307 1579983712.90 151.5020 59.9990 32.0000 1.9825 1.9837 417.0836 417.3960 0.0470 -1.0000 -1.0000 2138385 1579983713.00 151.5020 59.9990 32.0000 1.9828 1.9840 416.9703 417.2832 0.0471 -1.0000 -1.0000 2138447 1579983713.10 151.5020 59.9990 32.0000 1.9830 1.9842 416.9058 417.2190 0.0472 -1.0000 -1.0000 2138510 1579983713.20 151.5020 59.9990 32.0000 1.9837 1.9849 416.8983 417.2116 0.0471 -1.0000 -1.0000 2138588 1579983713.30 151.5301 59.9990 32.0000 1.9837 1.9849 416.8880 417.2004 0.0470 -1.0000 -1.0000 2138651 1579983713.40 151.5410 59.9990 32.0000 1.9827 1.9839 417.1107 417.4236 0.0471 -1.0000 -1.0000 2138713 1579983713.50 151.5410 59.9990 32.0000 1.9831 1.9843 417.0321 417.3452 0.0471 -1.0000 -1.0000 2138791 1579983713.60 151.5410 59.9990 32.0000 1.9833 1.9845 416.9555 417.2689 0.0471 -1.0000 -1.0000 2138854 1579983713.70 151.5410 59.9990 32.0000 1.9834 1.9846 416.8979 417.2101 0.0471 -1.0000 -1.0000 2138917 1579983713.80 151.5410 59.9990 32.0000 1.9832 1.9844 417.0151 417.3281 0.0471 -1.0000 -1.0000 2138994 1579983713.90 151.5730 59.9990 32.0000 1.9826 1.9838 417.0411 417.3538 0.0471 -1.0000 -1.0000 2139057 1579983714.00 151.5730 59.9990 32.0000 1.9824 1.9836 417.1443 417.4581 0.0472 -1.0000 -1.0000 2139119 1579983714.10 151.5730 59.9990 32.0000 1.9828 1.9840 416.9362 417.2488 0.0470 -1.0000 -1.0000 2139197 1579983714.20 151.5730 59.9990 32.0000 1.9829 1.9841 416.8271 417.1405 0.0472 -1.0000 -1.0000 2139260 1579983714.30 151.5730 59.9990 32.0000 1.9829 1.9842 416.7992 417.1117 0.0469 -1.0000 -1.0000 2139697 1579983714.40 151.5690 59.9990 32.0000 1.9826 1.9839 416.9854 417.2998 0.0473 -1.0000 -1.0000 2139760 1579983714.50 151.5575 59.9990 32.0000 1.9814 1.9826 417.1023 417.4150 0.0470 -1.0000 -1.0000 2139822 1579983714.60 151.5575 59.9990 32.0000 1.9815 1.9828 417.0736 417.3871 0.0473 -1.0000 -1.0000 2139901 1579983714.70 151.5575 59.9990 32.0000 1.9824 1.9837 416.9055 417.2193 0.0472 -1.0000 -1.0000 2139963 1579983714.80 151.5575 59.9990 32.0000 1.9832 1.9844 416.8180 417.1306 0.0471 -1.0000 -1.0000 2140213 1579983714.90 151.5575 59.9990 32.0000 1.9816 1.9828 416.9579 417.2704 0.0470 -1.0000 -1.0000 2140276 1579983715.00 151.4703 59.9988 32.0000 1.9823 1.9835 417.1396 417.4514 0.0469 -1.0000 -1.0000 2140338 1579983715.10 151.4703 59.9988 32.0000 1.9816 1.9828 417.0517 417.3645 0.0470 -1.0000 -1.0000 2140401 1579983715.20 151.4703 59.9988 32.0000 1.9822 1.9834 416.9818 417.2940 0.0470 -1.0000 -1.0000 2140479 1579983715.30 151.4703 59.9988 32.0000 1.9831 1.9844 416.8820 417.1952 0.0472 -1.0000 -1.0000 2140713 1579983715.40 151.4703 59.9988 32.0000 1.9828 1.9841 416.9157 417.2290 0.0471 -1.0000 -1.0000 2140776 1579983715.50 151.4703 59.9988 32.0000 1.9821 1.9833 417.0181 417.3307 0.0470 -1.0000 -1.0000 2140854 1579983715.60 151.4703 59.9988 32.0000 1.9823 1.9835 416.9509 417.2639 0.0471 -1.0000 -1.0000 2140917 1579983715.70 151.4703 59.9988 32.0000 1.9827 1.9839 416.8827 417.1951 0.0470 -1.0000 -1.0000 2140979 1579983715.80 151.4275 59.9988 32.0000 1.9828 1.9840 416.8800 417.1925 0.0470 -1.0000 -1.0000 2141213 1579983715.90 151.4275 59.9988 32.0000 1.9829 1.9841 417.0171 417.3302 0.0471 -1.0000 -1.0000 2141276 1579983716.00 151.4275 59.9988 32.0000 1.9823 1.9836 417.1147 417.4276 0.0470 -1.0000 -1.0000 2141338 1579983716.10 151.4789 59.9988 32.0000 1.9830 1.9842 417.0383 417.3513 0.0471 -1.0000 -1.0000 2141416 1579983716.20 151.4789 59.9988 32.0000 1.9830 1.9842 416.9171 417.2303 0.0471 -1.0000 -1.0000 2141479 1579983716.30 151.4789 59.9988 32.0000 1.9836 1.9848 416.8601 417.1727 0.0470 -1.0000 -1.0000 2141713 1579983716.40 151.4789 59.9988 32.0000 1.9826 1.9838 417.0138 417.3262 0.0470 -1.0000 -1.0000 2141776 1579983716.50 151.4789 59.9988 32.0000 1.9823 1.9836 417.1470 417.4593 0.0470 -1.0000 -1.0000 2141838 1579983716.60 151.4789 59.9988 32.0000 1.9835 1.9847 416.9933 417.3065 0.0471 -1.0000 -1.0000 2141916 1579983716.70 151.5457 59.9988 32.0000 1.9830 1.9842 416.9802 417.2926 0.0470 -1.0000 -1.0000 2141979 1579983716.80 151.5457 59.9988 32.0000 1.9825 1.9837 417.0207 417.3336 0.0471 -1.0000 -1.0000 2142213 1579983716.90 151.5457 59.9988 32.0000 1.9817 1.9830 417.1305 417.4429 0.0470 -1.0000 -1.0000 2142276 1579983717.00 151.5457 59.9988 32.0000 1.9825 1.9837 417.0744 417.3870 0.0471 -1.0000 -1.0000 2142338 1579983717.10 151.5457 59.9988 32.0000 1.9831 1.9843 416.8935 417.2060 0.0469 -1.0000 -1.0000 2142401 1579983717.20 151.5519 59.9988 32.0000 1.9832 1.9844 416.9406 417.2540 0.0471 -1.0000 -1.0000 2142479 1579983717.30 151.5646 59.9988 32.0000 1.9821 1.9833 417.0663 417.3790 0.0470 -1.0000 -1.0000 2142541 1579983717.40 151.5646 59.9988 32.0000 1.9822 1.9834 417.0237 417.3365 0.0471 -1.0000 -1.0000 2143213 1579983717.50 151.5646 59.9988 32.0000 1.9825 1.9838 417.0170 417.3294 0.0470 -1.0000 -1.0000 2143291 1579983717.60 151.5646 59.9988 32.0000 1.9828 1.9840 416.9437 417.2556 0.0470 -1.0000 -1.0000 2143354 1579983717.70 151.5646 59.9988 32.0000 1.9832 1.9844 416.9206 417.2332 0.0470 -1.0000 -1.0000 2143494 1579983717.80 151.4819 59.9988 32.0000 1.9825 1.9837 416.9890 417.3017 0.0470 -1.0000 -1.0000 2143573 1579983717.90 151.4819 59.9988 32.0000 1.9820 1.9832 417.0853 417.3980 0.0471 -1.0000 -1.0000 2143635 1579983718.00 151.4819 59.9988 32.0000 1.9822 1.9834 417.0264 417.3399 0.0472 -1.0000 -1.0000 2143697 1579983718.10 151.4819 59.9988 32.0000 1.9827 1.9839 416.9087 417.2210 0.0470 -1.0000 -1.0000 2143760 1579983718.20 151.4819 59.9988 32.0000 1.9829 1.9841 416.8924 417.2050 0.0471 -1.0000 -1.0000 2143870 1579983718.30 151.4421 59.9988 32.0000 1.9823 1.9836 416.8899 417.2019 0.0469 -1.0000 -1.0000 2143932 1579983718.40 151.4421 59.9988 32.0000 1.9819 1.9831 417.0089 417.3223 0.0471 -1.0000 -1.0000 2143994 1579983718.50 151.4421 59.9988 32.0000 1.9821 1.9833 417.1511 417.4638 0.0471 -1.0000 -1.0000 2144057 1579983718.60 151.4421 59.9988 32.0000 1.9831 1.9844 417.0415 417.3545 0.0471 -1.0000 -1.0000 2144135 1579983718.70 151.4421 59.9988 32.0000 1.9824 1.9837 416.8910 417.2040 0.0471 -1.0000 -1.0000 2144197 1579983718.80 151.4421 59.9988 32.0000 1.9832 1.9844 416.9289 417.2419 0.0471 -1.0000 -1.0000 2144260 1579983718.90 151.4949 59.9988 32.0000 1.9831 1.9843 417.0118 417.3251 0.0472 -1.0000 -1.0000 2144447 1579983719.00 151.4949 59.9988 32.0000 1.9827 1.9840 417.1606 417.4745 0.0472 -1.0000 -1.0000 2144510 1579983719.10 151.4949 59.9988 32.0000 1.9832 1.9844 417.0210 417.3336 0.0470 -1.0000 -1.0000 2144572 1579983719.20 151.4949 59.9988 32.0000 1.9831 1.9843 416.9335 417.2463 0.0471 -1.0000 -1.0000 2144651 1579983719.30 151.4949 59.9988 32.0000 1.9823 1.9835 416.9257 417.2384 0.0471 -1.0000 -1.0000 2144713 1579983719.40 151.4949 59.9988 32.0000 1.9823 1.9835 417.1905 417.5035 0.0470 -1.0000 -1.0000 2144776 1579983719.50 151.4949 59.9988 32.0000 1.9829 1.9842 417.1400 417.4523 0.0470 -1.0000 -1.0000 2144854 1579983719.60 151.4949 59.9988 32.0000 1.9829 1.9841 417.0597 417.3721 0.0470 -1.0000 -1.0000 2144916 1579983719.70 151.4949 59.9988 32.0000 1.9827 1.9839 416.9321 417.2452 0.0471 -1.0000 -1.0000 2144979 1579983719.80 151.4949 59.9988 32.0000 1.9821 1.9833 416.9167 417.2286 0.0469 -1.0000 -1.0000 2145057 1579983719.90 151.5263 59.9983 32.0000 1.9817 1.9830 417.1309 417.4433 0.0470 -1.0000 -1.0000 2145682 1579983720.00 151.5504 59.9979 32.0000 1.9816 1.9828 417.1831 417.4958 0.0471 -1.0000 -1.0000 2145744 1579983720.10 151.5504 59.9979 32.0000 1.9820 1.9833 416.9872 417.3007 0.0472 -1.0000 -1.0000 2145822 1579983720.20 151.5504 59.9979 32.0000 1.9827 1.9839 416.8979 417.2108 0.0471 -1.0000 -1.0000 2145885 1579983720.30 151.5504 59.9979 32.0000 1.9833 1.9845 416.9440 417.2577 0.0473 -1.0000 -1.0000 2145963 1579983720.40 151.5504 59.9979 32.0000 1.9819 1.9831 417.0271 417.3418 0.0473 -1.0000 -1.0000 2146026 1579983720.50 151.5329 59.9979 32.0000 1.9819 1.9831 417.1290 417.4412 0.0470 -1.0000 -1.0000 2146088 1579983720.60 151.5067 59.9979 32.0000 1.9826 1.9838 417.1246 417.4378 0.0472 -1.0000 -1.0000 2146151 1579983720.70 151.5067 59.9979 32.0000 1.9825 1.9838 417.0345 417.3469 0.0470 -1.0000 -1.0000 2146213 1579983720.80 151.5067 59.9979 32.0000 1.9837 1.9850 416.8860 417.1987 0.0471 -1.0000 -1.0000 2146276 1579983720.90 151.5067 59.9979 32.0000 1.9828 1.9840 416.9442 417.2562 0.0469 -1.0000 -1.0000 2146354 1579983721.00 151.5067 59.9979 32.0000 1.9823 1.9835 417.0644 417.3767 0.0470 -1.0000 -1.0000 2146432 1579983721.10 151.4546 59.9979 32.0000 1.9823 1.9835 417.1124 417.4255 0.0471 -1.0000 -1.0000 2146494 1579983721.20 151.4546 59.9979 32.0000 1.9828 1.9841 416.9927 417.3058 0.0471 -1.0000 -1.0000 2146557 1579983721.30 151.4546 59.9979 32.0000 1.9826 1.9838 416.8303 417.1434 0.0471 -1.0000 -1.0000 2146619 1579983721.40 151.4546 59.9979 32.0000 1.9826 1.9838 416.9697 417.2821 0.0470 -1.0000 -1.0000 2146682 1579983721.50 151.4546 59.9979 32.0000 1.9820 1.9832 417.0787 417.3912 0.0471 -1.0000 -1.0000 2146760 1579983721.60 151.4546 59.9979 32.0000 1.9832 1.9844 417.0588 417.3724 0.0471 -1.0000 -1.0000 2146822 1579983721.70 151.4546 59.9979 32.0000 1.9825 1.9837 416.9693 417.2820 0.0471 -1.0000 -1.0000 2146885 1579983721.80 151.4546 59.9979 32.0000 1.9835 1.9847 416.9140 417.2269 0.0471 -1.0000 -1.0000 2146963 1579983721.90 151.4546 59.9979 32.0000 1.9832 1.9845 416.8922 417.2060 0.0471 -1.0000 -1.0000 2147026 1579983722.00 151.4546 59.9979 32.0000 1.9827 1.9839 417.0916 417.4036 0.0470 -1.0000 -1.0000 2147197 1579983722.10 151.4546 59.9979 32.0000 1.9823 1.9836 417.1513 417.4646 0.0472 -1.0000 -1.0000 2147276 1579983722.20 151.5586 59.9979 32.0000 1.9828 1.9840 417.1918 417.5050 0.0471 -1.0000 -1.0000 2147338 1579983722.30 151.5586 59.9979 32.0000 1.9827 1.9839 416.9777 417.2902 0.0470 -1.0000 -1.0000 2147401 1579983722.40 151.5586 59.9979 32.0000 1.9831 1.9843 416.9115 417.2237 0.0470 -1.0000 -1.0000 2147479 1579983722.50 151.5586 59.9979 32.0000 1.9825 1.9838 417.0831 417.3956 0.0471 -1.0000 -1.0000 2147713 1579983722.60 151.5586 59.9979 32.0000 1.9819 1.9831 417.1275 417.4404 0.0470 -1.0000 -1.0000 2147776 1579983722.70 151.5614 59.9979 32.0000 1.9823 1.9835 417.0448 417.3582 0.0472 -1.0000 -1.0000 2147838 1579983722.80 151.5678 59.9979 32.0000 1.9832 1.9845 416.9494 417.2619 0.0470 -1.0000 -1.0000 2147901 1579983722.90 151.5678 59.9979 32.0000 1.9835 1.9848 416.9137 417.2266 0.0471 -1.0000 -1.0000 2147979 1579983723.00 151.5678 59.9979 32.0000 1.9831 1.9844 416.8838 417.1964 0.0471 -1.0000 -1.0000 2148416 1579983723.10 151.5678 59.9979 32.0000 1.9823 1.9836 417.0010 417.3142 0.0471 -1.0000 -1.0000 2148479 1579983723.20 151.5678 59.9979 32.0000 1.9819 1.9831 417.1581 417.4712 0.0471 -1.0000 -1.0000 2148541 1579983723.30 151.4808 59.9979 32.0000 1.9822 1.9834 417.0363 417.3484 0.0470 -1.0000 -1.0000 2148619 1579983723.40 151.4808 59.9979 32.0000 1.9831 1.9844 416.9540 417.2662 0.0470 -1.0000 -1.0000 2148666 1579983723.50 151.4808 59.9979 32.0000 1.9825 1.9838 416.9289 417.2412 0.0470 -1.0000 -1.0000 2148963 1579983723.60 151.4808 59.9979 32.0000 1.9821 1.9834 417.0481 417.3612 0.0471 -1.0000 -1.0000 2149026 1579983723.70 151.4808 59.9979 32.0000 1.9824 1.9837 417.1180 417.4307 0.0471 -1.0000 -1.0000 2149088 1579983723.80 151.4808 59.9979 32.0000 1.9833 1.9845 416.9859 417.2987 0.0471 -1.0000 -1.0000 2149166 1579983723.90 151.4808 59.9979 32.0000 1.9831 1.9843 416.8542 417.1672 0.0471 -1.0000 -1.0000 2149229 1579983724.00 151.4808 59.9979 32.0000 1.9820 1.9832 416.8468 417.1598 0.0471 -1.0000 -1.0000 2149401 1579983724.10 151.4808 59.9979 32.0000 1.9822 1.9834 416.9047 417.2170 0.0470 -1.0000 -1.0000 2149479 1579983724.20 151.4808 59.9979 32.0000 1.9819 1.9832 417.0949 417.4081 0.0471 -1.0000 -1.0000 2149541 1579983724.30 151.4808 59.9979 32.0000 1.9820 1.9832 417.0988 417.4114 0.0470 -1.0000 -1.0000 2149604 1579983724.40 151.4270 59.9979 32.0000 1.9826 1.9838 417.0251 417.3378 0.0471 -1.0000 -1.0000 2149667 1579983724.50 151.4270 59.9979 32.0000 1.9833 1.9846 416.9112 417.2252 0.0472 -1.0000 -1.0000 2149947 1579983724.60 151.4864 59.9979 32.0000 1.9825 1.9837 417.0588 417.3714 0.0470 -1.0000 -1.0000 2150026 1579983724.70 151.4864 59.9979 32.0000 1.9824 1.9836 417.1201 417.4327 0.0470 -1.0000 -1.0000 2150088 1579983724.80 151.4864 59.9979 32.0000 1.9824 1.9837 417.1328 417.4464 0.0471 -1.0000 -1.0000 2150151 1579983724.90 151.4950 59.9985 32.0000 1.9837 1.9849 416.8713 417.1836 0.0470 -1.0000 -1.0000 2150229 1579983725.00 151.4969 59.9986 32.0000 1.9837 1.9849 416.8348 417.1478 0.0472 -1.0000 -1.0000 2150510 1579983725.10 151.4969 59.9986 32.0000 1.9838 1.9850 416.8985 417.2119 0.0471 -1.0000 -1.0000 2150572 1579983725.20 151.4969 59.9986 32.0000 1.9828 1.9840 417.0352 417.3477 0.0470 -1.0000 -1.0000 2150651 1579983725.30 151.4969 59.9986 32.0000 1.9823 1.9835 417.1184 417.4314 0.0471 -1.0000 -1.0000 2150713 1579983725.40 151.4969 59.9986 32.0000 1.9828 1.9841 417.1315 417.4445 0.0470 -1.0000 -1.0000 2150776 1579983725.50 151.4850 59.9986 32.0000 1.9825 1.9837 416.9739 417.2866 0.0471 -1.0000 -1.0000 2150916 1579983725.60 151.4850 59.9986 32.0000 1.9829 1.9841 416.9060 417.2193 0.0471 -1.0000 -1.0000 2150979 1579983725.70 151.4850 59.9986 32.0000 1.9822 1.9834 417.1256 417.4380 0.0470 -1.0000 -1.0000 2151041 1579983725.80 151.4850 59.9986 32.0000 1.9822 1.9834 417.1247 417.4373 0.0470 -1.0000 -1.0000 2151104 1579983725.90 151.4850 59.9986 32.0000 1.9819 1.9831 417.0928 417.4052 0.0470 -1.0000 -1.0000 2151166 1579983726.00 151.5491 59.9986 32.0000 1.9832 1.9845 416.9310 417.2439 0.0471 -1.0000 -1.0000 2151229 1579983726.10 151.5540 59.9986 32.0000 1.9832 1.9844 416.8825 417.1957 0.0471 -1.0000 -1.0000 2151432 1579983726.20 151.5540 59.9986 32.0000 1.9827 1.9839 416.9266 417.2400 0.0472 -1.0000 -1.0000 2151479 1579983726.30 151.5540 59.9986 32.0000 1.9816 1.9829 417.0990 417.4123 0.0472 -1.0000 -1.0000 2151557 1579983726.40 151.5540 59.9986 32.0000 1.9814 1.9826 417.1052 417.4176 0.0469 -1.0000 -1.0000 2151619 1579983726.50 151.5468 59.9986 32.0000 1.9823 1.9835 416.9126 417.2257 0.0471 -1.0000 -1.0000 2151682 1579983726.60 151.5103 59.9986 32.0000 1.9836 1.9848 416.9435 417.2560 0.0470 -1.0000 -1.0000 2151916 1579983726.70 151.5103 59.9986 32.0000 1.9826 1.9838 416.9361 417.2488 0.0471 -1.0000 -1.0000 2151979 1579983726.80 151.5103 59.9986 32.0000 1.9825 1.9837 417.1064 417.4194 0.0471 -1.0000 -1.0000 2152057 1579983726.90 151.5103 59.9986 32.0000 1.9818 1.9830 417.0779 417.3902 0.0470 -1.0000 -1.0000 2152119 1579983727.00 151.5103 59.9986 32.0000 1.9824 1.9836 417.1076 417.4202 0.0471 -1.0000 -1.0000 2152182 1579983727.10 151.4227 59.9986 32.0000 1.9831 1.9843 416.9752 417.2881 0.0471 -1.0000 -1.0000 2152666 1579983727.20 151.4227 59.9986 32.0000 1.9832 1.9844 416.9061 417.2185 0.0470 -1.0000 -1.0000 2152729 1579983727.30 151.4227 59.9986 32.0000 1.9815 1.9827 417.0288 417.3411 0.0470 -1.0000 -1.0000 2152791 1579983727.40 151.4227 59.9986 32.0000 1.9814 1.9826 417.0172 417.3300 0.0471 -1.0000 -1.0000 2152854 1579983727.50 151.4227 59.9986 32.0000 1.9821 1.9833 417.0551 417.3680 0.0471 -1.0000 -1.0000 2152932 1579983727.60 151.4227 59.9986 32.0000 1.9830 1.9842 417.0419 417.3539 0.0469 -1.0000 -1.0000 2153166 1579983727.70 151.4227 59.9986 32.0000 1.9834 1.9847 416.9305 417.2433 0.0471 -1.0000 -1.0000 2153229 1579983727.80 151.4227 59.9986 32.0000 1.9822 1.9834 416.8811 417.1941 0.0470 -1.0000 -1.0000 2153307 1579983727.90 151.4227 59.9986 32.0000 1.9827 1.9839 417.0498 417.3627 0.0471 -1.0000 -1.0000 2153370 1579983728.00 151.4227 59.9986 32.0000 1.9825 1.9837 417.0692 417.3829 0.0471 -1.0000 -1.0000 2153432 1579983728.10 151.4227 59.9986 32.0000 1.9835 1.9847 416.8904 417.2031 0.0471 -1.0000 -1.0000 2153667 1579983728.20 151.4352 59.9986 32.0000 1.9832 1.9844 416.8522 417.1646 0.0469 -1.0000 -1.0000 2153729 1579983728.30 151.4352 59.9986 32.0000 1.9827 1.9839 416.9318 417.2449 0.0471 -1.0000 -1.0000 2153791 1579983728.40 151.4352 59.9986 32.0000 1.9818 1.9830 417.1172 417.4309 0.0472 -1.0000 -1.0000 2153854 1579983728.50 151.4352 59.9986 32.0000 1.9814 1.9826 417.1608 417.4742 0.0471 -1.0000 -1.0000 2153916 1579983728.60 151.4248 59.9986 32.0000 1.9824 1.9837 417.0289 417.3425 0.0471 -1.0000 -1.0000 2153994 1579983728.70 151.5297 59.9986 32.0000 1.9826 1.9838 416.9466 417.2590 0.0470 -1.0000 -1.0000 2154182 1579983728.80 151.5297 59.9986 32.0000 1.9828 1.9840 416.8185 417.1315 0.0471 -1.0000 -1.0000 2154244 1579983728.90 151.5297 59.9986 32.0000 1.9834 1.9847 416.8947 417.2072 0.0471 -1.0000 -1.0000 2154322 1579983729.00 151.5297 59.9986 32.0000 1.9824 1.9837 417.0632 417.3758 0.0470 -1.0000 -1.0000 2154385 1579983729.10 151.5297 59.9986 32.0000 1.9823 1.9835 417.1199 417.4323 0.0470 -1.0000 -1.0000 2154447 1579983729.20 151.5341 59.9986 32.0000 1.9824 1.9836 416.9462 417.2590 0.0470 -1.0000 -1.0000 2154682 1579983729.30 151.5961 59.9986 32.0000 1.9829 1.9842 416.8877 417.2000 0.0471 -1.0000 -1.0000 2154744 1579983729.40 151.5961 59.9986 32.0000 1.9829 1.9842 416.9415 417.2544 0.0471 -1.0000 -1.0000 2154807 1579983729.50 151.5961 59.9986 32.0000 1.9825 1.9837 416.9713 417.2840 0.0471 -1.0000 -1.0000 2154885 1579983729.60 151.5961 59.9986 32.0000 1.9823 1.9835 417.1121 417.4247 0.0470 -1.0000 -1.0000 2154947 1579983729.70 151.5961 59.9986 32.0000 1.9821 1.9833 417.0322 417.3442 0.0469 -1.0000 -1.0000 2155010 1579983729.80 151.5351 59.9990 32.0000 1.9827 1.9839 416.8007 417.1130 0.0471 -1.0000 -1.0000 2155072 1579983729.90 151.5351 59.9990 32.0000 1.9824 1.9837 416.8709 417.1841 0.0471 -1.0000 -1.0000 2155135 1579983730.00 151.5351 59.9990 32.0000 1.9826 1.9838 417.0321 417.3446 0.0471 -1.0000 -1.0000 2155197 1579983730.10 151.5351 59.9990 32.0000 1.9818 1.9830 417.0134 417.3266 0.0471 -1.0000 -1.0000 2155276 1579983730.20 151.5351 59.9990 32.0000 1.9828 1.9840 416.9576 417.2706 0.0471 -1.0000 -1.0000 2155338 1579983730.30 151.4857 59.9990 32.0000 1.9837 1.9849 416.8527 417.1662 0.0472 -1.0000 -1.0000 2155416 1579983730.40 151.4680 59.9990 32.0000 1.9831 1.9843 416.8969 417.2103 0.0471 -1.0000 -1.0000 2155479 1579983730.50 151.4680 59.9990 32.0000 1.9821 1.9833 417.0316 417.3449 0.0472 -1.0000 -1.0000 2155541 1579983730.60 151.4680 59.9990 32.0000 1.9822 1.9835 417.1658 417.4792 0.0471 -1.0000 -1.0000 2155604 1579983730.70 151.4680 59.9990 32.0000 1.9827 1.9839 417.0048 417.3177 0.0471 -1.0000 -1.0000 2155979 1579983730.80 151.4680 59.9990 32.0000 1.9823 1.9835 416.8715 417.1843 0.0471 -1.0000 -1.0000 2156041 1579983730.90 151.4597 59.9990 32.0000 1.9826 1.9838 416.9779 417.2897 0.0469 -1.0000 -1.0000 2156119 1579983731.00 151.4597 59.9990 32.0000 1.9818 1.9831 416.9943 417.3068 0.0470 -1.0000 -1.0000 2156182 1579983731.10 151.4597 59.9990 32.0000 1.9817 1.9830 417.1545 417.4680 0.0472 -1.0000 -1.0000 2156244 1579983731.20 151.4597 59.9990 32.0000 1.9824 1.9837 417.1266 417.4398 0.0471 -1.0000 -1.0000 2156322 1579983731.30 151.4597 59.9990 32.0000 1.9829 1.9842 416.9175 417.2302 0.0471 -1.0000 -1.0000 2156494 1579983731.40 151.4597 59.9990 32.0000 1.9834 1.9846 416.9234 417.2356 0.0470 -1.0000 -1.0000 2156557 1579983731.50 151.4597 59.9990 32.0000 1.9826 1.9838 417.0187 417.3315 0.0471 -1.0000 -1.0000 2156619 1579983731.60 151.4597 59.9990 32.0000 1.9821 1.9833 417.1299 417.4436 0.0471 -1.0000 -1.0000 2156682 1579983731.70 151.4597 59.9990 32.0000 1.9831 1.9843 417.0444 417.3573 0.0471 -1.0000 -1.0000 2156744 1579983731.80 151.4597 59.9990 32.0000 1.9829 1.9842 416.9792 417.2922 0.0471 -1.0000 -1.0000 2156947 1579983731.90 151.4597 59.9990 32.0000 1.9831 1.9843 416.7960 417.1091 0.0470 -1.0000 -1.0000 2157010 1579983732.00 151.4594 59.9990 32.0000 1.9827 1.9839 416.9709 417.2833 0.0471 -1.0000 -1.0000 2157072 1579983732.10 151.5384 59.9990 32.0000 1.9818 1.9830 417.1927 417.5069 0.0472 -1.0000 -1.0000 2157151 1579983732.20 151.5384 59.9990 32.0000 1.9822 1.9834 417.1482 417.4611 0.0471 -1.0000 -1.0000 2157213 1579983732.30 151.5384 59.9990 32.0000 1.9832 1.9844 417.0178 417.3305 0.0470 -1.0000 -1.0000 2157479 1579983732.40 151.5384 59.9990 32.0000 1.9830 1.9842 416.9968 417.3092 0.0470 -1.0000 -1.0000 2157541 1579983732.50 151.5397 59.9990 32.0000 1.9826 1.9838 417.0348 417.3483 0.0473 -1.0000 -1.0000 2157604 1579983732.60 151.5400 59.9990 32.0000 1.9825 1.9837 417.0987 417.4127 0.0471 -1.0000 -1.0000 2157682 1579983732.70 151.5400 59.9990 32.0000 1.9825 1.9837 416.9479 417.2612 0.0471 -1.0000 -1.0000 2157744 1579983732.80 151.5400 59.9990 32.0000 1.9834 1.9847 416.8878 417.2010 0.0471 -1.0000 -1.0000 2157979 1579983732.90 151.5400 59.9990 32.0000 1.9827 1.9840 416.8995 417.2127 0.0471 -1.0000 -1.0000 2158057 1579983733.00 151.5425 59.9990 32.0000 1.9822 1.9835 416.9938 417.3073 0.0471 -1.0000 -1.0000 2158119 1579983733.10 151.5591 59.9990 32.0000 1.9827 1.9840 417.0732 417.3849 0.0470 -1.0000 -1.0000 2158182 1579983733.20 151.5591 59.9990 32.0000 1.9831 1.9843 416.8735 417.1863 0.0471 -1.0000 -1.0000 2158244 1579983733.30 151.5591 59.9990 32.0000 1.9834 1.9846 416.8774 417.1900 0.0470 -1.0000 -1.0000 2158432 1579983733.40 151.5591 59.9990 32.0000 1.9832 1.9844 416.8911 417.2037 0.0470 -1.0000 -1.0000 2158494 1579983733.50 151.5591 59.9990 32.0000 1.9818 1.9830 416.9791 417.2915 0.0470 -1.0000 -1.0000 2158572 1579983733.60 151.4065 59.9990 32.0000 1.9831 1.9843 416.9389 417.2515 0.0470 -1.0000 -1.0000 2158635 1579983733.70 151.4065 59.9990 32.0000 1.9827 1.9839 416.8255 417.1381 0.0471 -1.0000 -1.0000 2158697 1579983733.80 151.4065 59.9990 32.0000 1.9832 1.9844 416.8672 417.1805 0.0472 -1.0000 -1.0000 2158979 1579983733.90 151.4065 59.9990 32.0000 1.9815 1.9827 416.9734 417.2858 0.0469 -1.0000 -1.0000 2159041 1579983734.00 151.4065 59.9990 32.0000 1.9823 1.9835 417.1265 417.4390 0.0470 -1.0000 -1.0000 2159104 1579983734.10 151.4540 59.9990 32.0000 1.9831 1.9844 417.1612 417.4741 0.0471 -1.0000 -1.0000 2159182 1579983734.20 151.4632 59.9990 32.0000 1.9831 1.9844 416.9496 417.2627 0.0471 -1.0000 -1.0000 2159244 1579983734.30 151.4632 59.9990 32.0000 1.9830 1.9842 416.8552 417.1684 0.0471 -1.0000 -1.0000 2159463 1579983734.40 151.4632 59.9990 32.0000 1.9826 1.9838 416.8692 417.1822 0.0471 -1.0000 -1.0000 2159526 1579983734.50 151.4632 59.9990 32.0000 1.9823 1.9835 417.1036 417.4176 0.0472 -1.0000 -1.0000 2159588 1579983734.60 151.4632 59.9990 32.0000 1.9818 1.9830 417.0645 417.3776 0.0471 -1.0000 -1.0000 2159651 1579983734.70 151.4632 59.9990 32.0000 1.9827 1.9839 416.9116 417.2247 0.0471 -1.0000 -1.0000 2159713 1579983734.80 151.4632 59.9990 32.0000 1.9832 1.9845 416.8625 417.1747 0.0470 -1.0000 -1.0000 2200526 1579983734.90 151.4632 59.9990 32.0000 1.9830 1.9843 416.9173 417.2295 0.0471 -1.0000 -1.0000 2200604 1579983735.00 151.4632 59.9990 32.0000 1.9822 1.9834 417.1068 417.4209 0.0473 -1.0000 -1.0000 2200666 1579983735.10 151.4632 59.9990 32.0000 1.9825 1.9838 417.0669 417.3804 0.0472 -1.0000 -1.0000 2200729 1579983735.20 151.5182 59.9992 32.0000 1.9827 1.9839 416.9718 417.2859 0.0472 -1.0000 -1.0000 2200807 1579983735.30 151.5182 59.9992 32.0000 1.9830 1.9843 416.9093 417.2224 0.0471 -1.0000 -1.0000 2200869 1579983735.40 151.5182 59.9992 32.0000 1.9830 1.9842 416.8231 417.1355 0.0470 -1.0000 -1.0000 2200932 1579983735.50 151.5182 59.9992 32.0000 1.9821 1.9833 416.8945 417.2078 0.0472 -1.0000 -1.0000 2200994 1579983735.60 151.5182 59.9992 32.0000 1.9820 1.9832 417.0936 417.4075 0.0473 -1.0000 -1.0000 2201072 1579983735.70 151.5228 59.9992 32.0000 1.9819 1.9832 417.1303 417.4425 0.0470 -1.0000 -1.0000 2201119 1579983735.80 151.5261 59.9992 32.0000 1.9825 1.9837 416.8818 417.1953 0.0471 -1.0000 -1.0000 2201197 1579983735.90 151.5261 59.9992 32.0000 1.9829 1.9841 416.8739 417.1868 0.0471 -1.0000 -1.0000 2201432 1579983736.00 151.5261 59.9992 32.0000 1.9822 1.9834 417.0392 417.3518 0.0470 -1.0000 -1.0000 2201494 1579983736.10 151.5261 59.9992 32.0000 1.9820 1.9833 417.0846 417.3979 0.0472 -1.0000 -1.0000 2201572 1579983736.20 151.5261 59.9992 32.0000 1.9824 1.9836 417.0468 417.3597 0.0470 -1.0000 -1.0000 2201635 1579983736.30 151.5013 59.9992 32.0000 1.9830 1.9842 416.8563 417.1695 0.0472 -1.0000 -1.0000 2201713 1579983736.40 151.5013 59.9992 32.0000 1.9831 1.9843 416.9047 417.2180 0.0472 -1.0000 -1.0000 2201776 1579983736.50 151.5013 59.9992 32.0000 1.9822 1.9834 417.0084 417.3220 0.0472 -1.0000 -1.0000 2201838 1579983736.60 151.5013 59.9992 32.0000 1.9823 1.9835 417.1327 417.4462 0.0471 -1.0000 -1.0000 2201901 1579983736.70 151.5013 59.9992 32.0000 1.9828 1.9840 417.0790 417.3910 0.0469 -1.0000 -1.0000 2201963 1579983736.80 151.4831 59.9992 32.0000 1.9827 1.9840 417.1352 417.4486 0.0472 -1.0000 -1.0000 2202026 1579983736.90 151.4831 59.9992 32.0000 1.9826 1.9838 416.9591 417.2715 0.0470 -1.0000 -1.0000 2202229 1579983737.00 151.4831 59.9992 32.0000 1.9823 1.9835 416.9846 417.2971 0.0470 -1.0000 -1.0000 2202276 1579983737.10 151.4831 59.9992 32.0000 1.9824 1.9836 417.0893 417.4020 0.0471 -1.0000 -1.0000 2202354 1579983737.20 151.4831 59.9992 32.0000 1.9827 1.9839 417.1317 417.4443 0.0470 -1.0000 -1.0000 2202416 1579983737.30 151.4831 59.9992 32.0000 1.9827 1.9840 416.9326 417.2446 0.0470 -1.0000 -1.0000 2202479 1579983737.40 151.4831 59.9992 32.0000 1.9834 1.9846 416.8955 417.2085 0.0471 -1.0000 -1.0000 2202713 1579983737.50 151.4831 59.9992 32.0000 1.9827 1.9839 416.9628 417.2754 0.0470 -1.0000 -1.0000 2202776 1579983737.60 151.4831 59.9992 32.0000 1.9823 1.9835 417.1053 417.4179 0.0470 -1.0000 -1.0000 2202838 1579983737.70 151.4831 59.9992 32.0000 1.9819 1.9831 417.2094 417.5222 0.0471 -1.0000 -1.0000 2202901 1579983737.80 151.4831 59.9992 32.0000 1.9827 1.9839 417.0079 417.3203 0.0471 -1.0000 -1.0000 2202979 1579983737.90 151.4831 59.9992 32.0000 1.9820 1.9832 417.0048 417.3186 0.0472 -1.0000 -1.0000 2203197 1579983738.00 151.4355 59.9992 32.0000 1.9830 1.9843 416.9783 417.2916 0.0471 -1.0000 -1.0000 2203260 1579983738.10 151.4355 59.9992 32.0000 1.9831 1.9843 417.0291 417.3423 0.0471 -1.0000 -1.0000 2203338 1579983738.20 151.4355 59.9992 32.0000 1.9824 1.9836 417.1893 417.5020 0.0471 -1.0000 -1.0000 2203401 1579983738.30 151.4355 59.9992 32.0000 1.9821 1.9833 417.0434 417.3571 0.0472 -1.0000 -1.0000 2203479 1579983738.40 151.4355 59.9992 32.0000 1.9832 1.9845 416.9398 417.2525 0.0471 -1.0000 -1.0000 2203760 1579983738.50 151.4558 59.9992 32.0000 1.9833 1.9845 416.8398 417.1527 0.0471 -1.0000 -1.0000 2203822 1579983738.60 151.4879 59.9992 32.0000 1.9828 1.9840 416.8031 417.1167 0.0472 -1.0000 -1.0000 2203885 1579983738.70 151.5143 59.9992 32.0000 1.9821 1.9833 417.0032 417.3156 0.0470 -1.0000 -1.0000 2203947 1579983738.80 151.5299 59.9992 32.0000 1.9813 1.9825 417.1763 417.4892 0.0471 -1.0000 -1.0000 2204010 1579983738.90 151.5299 59.9992 32.0000 1.9820 1.9832 417.1797 417.4922 0.0470 -1.0000 -1.0000 2204260 1579983739.00 151.5299 59.9992 32.0000 1.9830 1.9842 416.9960 417.3084 0.0470 -1.0000 -1.0000 2204322 1579983739.10 151.5199 59.9992 32.0000 1.9823 1.9835 416.9479 417.2605 0.0470 -1.0000 -1.0000 2204385 1579983739.20 151.5199 59.9992 32.0000 1.9823 1.9835 417.1023 417.4144 0.0469 -1.0000 -1.0000 2204447 1579983739.30 151.5199 59.9992 32.0000 1.9821 1.9833 417.1316 417.4436 0.0470 -1.0000 -1.0000 2204510 1579983739.40 151.5199 59.9992 32.0000 1.9819 1.9831 417.0730 417.3858 0.0471 -1.0000 -1.0000 2204744 1579983739.50 151.5199 59.9992 32.0000 1.9824 1.9836 416.8769 417.1895 0.0470 -1.0000 -1.0000 2204822 1579983739.60 151.5224 59.9987 32.0000 1.9833 1.9845 416.8502 417.1626 0.0472 -1.0000 -1.0000 2204885 1579983739.70 151.5240 59.9984 32.0000 1.9829 1.9841 416.9127 417.2258 0.0470 -1.0000 -1.0000 2204947 1579983739.80 151.5240 59.9984 32.0000 1.9828 1.9840 416.9750 417.2888 0.0472 -1.0000 -1.0000 2205026 1579983739.90 151.5240 59.9984 32.0000 1.9823 1.9836 417.1526 417.4668 0.0472 -1.0000 -1.0000 2205197 1579983740.00 151.5240 59.9984 32.0000 1.9825 1.9837 417.1536 417.4675 0.0472 -1.0000 -1.0000 2205260 1579983740.10 151.5240 59.9984 32.0000 1.9827 1.9839 416.9765 417.2900 0.0471 -1.0000 -1.0000 2205338 1579983740.20 151.4750 59.9984 32.0000 1.9831 1.9843 416.8619 417.1745 0.0471 -1.0000 -1.0000 2205401 1579983740.30 151.4750 59.9984 32.0000 1.9826 1.9838 416.9616 417.2747 0.0471 -1.0000 -1.0000 2205463 1579983740.40 151.4750 59.9984 32.0000 1.9823 1.9835 417.0762 417.3892 0.0471 -1.0000 -1.0000 2205526 1579983740.50 151.4750 59.9984 32.0000 1.9835 1.9847 417.0178 417.3301 0.0469 -1.0000 -1.0000 2205713 1579983740.60 151.4750 59.9984 32.0000 1.9835 1.9847 416.8695 417.1820 0.0471 -1.0000 -1.0000 2205791 1579983740.70 151.4750 59.9984 32.0000 1.9829 1.9842 416.8927 417.2054 0.0471 -1.0000 -1.0000 2205838 1579983740.80 151.4750 59.9984 32.0000 1.9830 1.9843 416.8327 417.1462 0.0472 -1.0000 -1.0000 2205901 1579983740.90 151.4750 59.9984 32.0000 1.9827 1.9840 416.9321 417.2440 0.0470 -1.0000 -1.0000 2205979 1579983741.00 151.4750 59.9984 32.0000 1.9828 1.9841 417.0190 417.3318 0.0471 -1.0000 -1.0000 2206463 1579983741.10 151.4750 59.9984 32.0000 1.9830 1.9843 416.8040 417.1168 0.0470 -1.0000 -1.0000 2206526 1579983741.20 151.4631 59.9984 32.0000 1.9834 1.9846 416.8052 417.1203 0.0474 -1.0000 -1.0000 2206604 1579983741.30 151.5901 59.9984 32.0000 1.9828 1.9840 416.8843 417.1976 0.0472 -1.0000 -1.0000 2206666 1579983741.40 151.5901 59.9984 32.0000 1.9819 1.9831 417.0554 417.3690 0.0471 -1.0000 -1.0000 2206729 1579983741.50 151.5901 59.9984 32.0000 1.9819 1.9831 417.0336 417.3470 0.0472 -1.0000 -1.0000 2206963 1579983741.60 151.5901 59.9984 32.0000 1.9831 1.9844 416.9717 417.2848 0.0471 -1.0000 -1.0000 2207026 1579983741.70 151.5901 59.9984 32.0000 1.9832 1.9844 416.8388 417.1519 0.0471 -1.0000 -1.0000 2207088 1579983741.80 151.5901 59.9984 32.0000 1.9829 1.9841 416.9229 417.2359 0.0471 -1.0000 -1.0000 2207166 1579983741.90 151.5901 59.9984 32.0000 1.9822 1.9834 416.9628 417.2755 0.0471 -1.0000 -1.0000 2207229 1579983742.00 151.5825 59.9984 32.0000 1.9830 1.9843 417.0809 417.3944 0.0472 -1.0000 -1.0000 2207510 1579983742.10 151.5841 59.9984 32.0000 1.9833 1.9846 416.9159 417.2284 0.0470 -1.0000 -1.0000 2207588 1579983742.20 151.5841 59.9984 32.0000 1.9831 1.9843 416.8992 417.2131 0.0472 -1.0000 -1.0000 2207651 1579983742.30 151.5841 59.9984 32.0000 1.9833 1.9845 416.9059 417.2191 0.0471 -1.0000 -1.0000 2207744 1579983742.40 151.5062 59.9984 32.0000 1.9822 1.9834 417.0108 417.3236 0.0471 -1.0000 -1.0000 2207807 1579983742.50 151.5062 59.9984 32.0000 1.9824 1.9836 416.8391 417.1528 0.0472 -1.0000 -1.0000 2207979 1579983742.60 151.5062 59.9984 32.0000 1.9831 1.9844 416.8600 417.1730 0.0472 -1.0000 -1.0000 2208041 1579983742.70 151.5062 59.9984 32.0000 1.9825 1.9838 416.8810 417.1939 0.0470 -1.0000 -1.0000 2208104 1579983742.80 151.5062 59.9984 32.0000 1.9823 1.9835 417.0475 417.3605 0.0471 -1.0000 -1.0000 2208167 1579983742.90 151.4363 59.9984 32.0000 1.9824 1.9836 417.1285 417.4419 0.0472 -1.0000 -1.0000 2208244 1579983743.00 151.4341 59.9984 32.0000 1.9828 1.9840 417.0583 417.3715 0.0471 -1.0000 -1.0000 2208307 1579983743.10 151.4341 59.9984 32.0000 1.9827 1.9839 416.9092 417.2220 0.0472 -1.0000 -1.0000 2208479 1579983743.20 151.4341 59.9984 32.0000 1.9834 1.9847 416.8654 417.1789 0.0471 -1.0000 -1.0000 2208557 1579983743.30 151.4341 59.9984 32.0000 1.9834 1.9847 416.8446 417.1579 0.0471 -1.0000 -1.0000 2208619 1579983743.40 151.4378 59.9984 32.0000 1.9828 1.9840 416.9990 417.3118 0.0471 -1.0000 -1.0000 2208682 1579983743.50 151.4603 59.9984 32.0000 1.9825 1.9837 417.0908 417.4033 0.0470 -1.0000 -1.0000 2208744 1579983743.60 151.4603 59.9984 32.0000 1.9827 1.9840 416.9090 417.2220 0.0471 -1.0000 -1.0000 2208979 1579983743.70 151.4603 59.9984 32.0000 1.9837 1.9849 416.8497 417.1628 0.0471 -1.0000 -1.0000 2209041 1579983743.80 151.4603 59.9984 32.0000 1.9835 1.9847 416.8973 417.2100 0.0470 -1.0000 -1.0000 2209104 1579983743.90 151.4603 59.9984 32.0000 1.9830 1.9843 416.9492 417.2622 0.0471 -1.0000 -1.0000 2209182 1579983744.00 151.5183 59.9984 32.0000 1.9828 1.9840 417.1596 417.4729 0.0471 -1.0000 -1.0000 2209229 1579983744.10 151.5183 59.9984 32.0000 1.9828 1.9841 417.0912 417.4045 0.0471 -1.0000 -1.0000 2209979 1579983744.20 151.5183 59.9984 32.0000 1.9834 1.9846 416.8908 417.2044 0.0471 -1.0000 -1.0000 2210041 1579983744.30 151.5183 59.9984 32.0000 1.9837 1.9850 416.8887 417.2012 0.0471 -1.0000 -1.0000 2210119 1579983744.40 151.5183 59.9984 32.0000 1.9826 1.9838 416.9878 417.3000 0.0469 -1.0000 -1.0000 2210182 1579983744.50 151.5358 59.9984 32.0000 1.9826 1.9838 417.1425 417.4560 0.0471 -1.0000 -1.0000 2210244 1579983744.60 151.5639 59.9984 32.0000 1.9831 1.9844 417.1188 417.4311 0.0470 -1.0000 -1.0000 2210307 1579983744.70 151.5639 59.9984 32.0000 1.9827 1.9839 416.9736 417.2867 0.0472 -1.0000 -1.0000 2210369 1579983744.80 151.5639 59.9984 32.0000 1.9826 1.9838 416.8969 417.2095 0.0470 -1.0000 -1.0000 2210447 1579983744.90 151.5639 59.9984 32.0000 1.9820 1.9832 417.0220 417.3351 0.0472 -1.0000 -1.0000 2210510 1579983745.00 151.5639 59.9984 32.0000 1.9821 1.9834 417.0376 417.3512 0.0472 -1.0000 -1.0000 2210572 1579983745.10 151.5371 59.9985 32.0000 1.9828 1.9841 416.9068 417.2193 0.0471 -1.0000 -1.0000 2210713 1579983745.20 151.5371 59.9985 32.0000 1.9828 1.9840 416.8514 417.1652 0.0472 -1.0000 -1.0000 2210791 1579983745.30 151.5371 59.9985 32.0000 1.9835 1.9847 416.8913 417.2043 0.0471 -1.0000 -1.0000 2210854 1579983745.40 151.5371 59.9985 32.0000 1.9818 1.9830 417.0288 417.3415 0.0471 -1.0000 -1.0000 2210916 1579983745.50 151.5371 59.9985 32.0000 1.9815 1.9827 417.0732 417.3866 0.0471 -1.0000 -1.0000 2210979 1579983745.60 151.4458 59.9985 32.0000 1.9822 1.9834 417.1000 417.4130 0.0471 -1.0000 -1.0000 2211213 1579983745.70 151.4412 59.9985 32.0000 1.9837 1.9849 416.9604 417.2735 0.0471 -1.0000 -1.0000 2211276 1579983745.80 151.4412 59.9985 32.0000 1.9827 1.9839 416.8831 417.1954 0.0471 -1.0000 -1.0000 2211354 1579983745.90 151.4412 59.9985 32.0000 1.9821 1.9833 417.0348 417.3484 0.0472 -1.0000 -1.0000 2211416 1579983746.00 151.4412 59.9985 32.0000 1.9818 1.9831 417.1074 417.4204 0.0471 -1.0000 -1.0000 2211479 1579983746.10 151.4412 59.9985 32.0000 1.9828 1.9841 417.0701 417.3831 0.0471 -1.0000 -1.0000 2211682 1579983746.20 151.4412 59.9985 32.0000 1.9833 1.9845 416.8734 417.1862 0.0471 -1.0000 -1.0000 2211744 1579983746.30 151.4412 59.9985 32.0000 1.9832 1.9845 416.9011 417.2136 0.0470 -1.0000 -1.0000 2211822 1579983746.40 151.4412 59.9985 32.0000 1.9830 1.9842 416.9249 417.2375 0.0471 -1.0000 -1.0000 2211885 1579983746.50 151.4412 59.9985 32.0000 1.9825 1.9838 416.9801 417.2942 0.0473 -1.0000 -1.0000 2211947 1579983746.60 151.4412 59.9985 32.0000 1.9826 1.9839 417.1135 417.4272 0.0472 -1.0000 -1.0000 2212010 1579983746.70 151.4757 59.9985 32.0000 1.9833 1.9845 416.9669 417.2800 0.0470 -1.0000 -1.0000 2212213 1579983746.80 151.4757 59.9985 32.0000 1.9829 1.9841 416.9133 417.2257 0.0471 -1.0000 -1.0000 2212260 1579983746.90 151.4757 59.9985 32.0000 1.9834 1.9847 416.9068 417.2205 0.0472 -1.0000 -1.0000 2212338 1579983747.00 151.4757 59.9985 32.0000 1.9823 1.9835 417.0770 417.3903 0.0472 -1.0000 -1.0000 2212401 1579983747.10 151.4757 59.9985 32.0000 1.9827 1.9840 417.0455 417.3590 0.0471 -1.0000 -1.0000 2212463 1579983747.20 151.4833 59.9985 32.0000 1.9827 1.9839 417.0135 417.3267 0.0471 -1.0000 -1.0000 2212697 1579983747.30 151.5781 59.9985 32.0000 1.9833 1.9845 416.8371 417.1493 0.0470 -1.0000 -1.0000 2212760 1579983747.40 151.5781 59.9985 32.0000 1.9828 1.9840 416.9445 417.2575 0.0471 -1.0000 -1.0000 2212822 1579983747.50 151.5781 59.9985 32.0000 1.9824 1.9836 417.1456 417.4593 0.0472 -1.0000 -1.0000 2212901 1579983747.60 151.5781 59.9985 32.0000 1.9831 1.9843 417.1137 417.4270 0.0471 -1.0000 -1.0000 2212963 1579983747.70 151.5781 59.9985 32.0000 1.9828 1.9840 417.0392 417.3533 0.0473 -1.0000 -1.0000 2213026 1579983747.80 151.5450 59.9985 32.0000 1.9827 1.9840 416.8654 417.1783 0.0471 -1.0000 -1.0000 2213104 1579983747.90 151.5450 59.9985 32.0000 1.9837 1.9849 416.8437 417.1561 0.0470 -1.0000 -1.0000 2213166 1579983748.00 151.5450 59.9985 32.0000 1.9819 1.9831 417.0278 417.3407 0.0471 -1.0000 -1.0000 2213229 1579983748.10 151.5450 59.9985 32.0000 1.9815 1.9828 417.0047 417.3177 0.0471 -1.0000 -1.0000 2213291 1579983748.20 151.5450 59.9985 32.0000 1.9831 1.9843 416.9808 417.2942 0.0472 -1.0000 -1.0000 2213729 1579983748.30 151.5261 59.9985 32.0000 1.9828 1.9840 416.8977 417.2101 0.0470 -1.0000 -1.0000 2213791 1579983748.40 151.5040 59.9985 32.0000 1.9823 1.9835 416.9541 417.2671 0.0472 -1.0000 -1.0000 2213870 1579983748.50 151.5040 59.9985 32.0000 1.9821 1.9833 417.2178 417.5319 0.0472 -1.0000 -1.0000 2213947 1579983748.60 151.5040 59.9985 32.0000 1.9822 1.9835 417.1165 417.4302 0.0472 -1.0000 -1.0000 2214010 1579983748.70 151.5040 59.9985 32.0000 1.9820 1.9833 417.0043 417.3184 0.0472 -1.0000 -1.0000 2214244 1579983748.80 151.5040 59.9985 32.0000 1.9818 1.9831 416.9441 417.2578 0.0472 -1.0000 -1.0000 2214307 1579983748.90 151.4615 59.9985 32.0000 1.9815 1.9827 417.0565 417.3705 0.0473 -1.0000 -1.0000 2214369 1579983749.00 151.4615 59.9985 32.0000 1.9817 1.9829 417.0959 417.4101 0.0473 -1.0000 -1.0000 2214447 1579983749.10 151.4615 59.9985 32.0000 1.9817 1.9829 417.0960 417.4100 0.0472 -1.0000 -1.0000 2214510 1579983749.20 151.4615 59.9985 32.0000 1.9832 1.9844 416.9500 417.2635 0.0472 -1.0000 -1.0000 2214744 1579983749.30 151.4615 59.9985 32.0000 1.9832 1.9845 416.8504 417.1636 0.0471 -1.0000 -1.0000 2214807 1579983749.40 151.4699 59.9980 32.0000 1.9831 1.9843 416.9885 417.3020 0.0472 -1.0000 -1.0000 2214869 1579983749.50 151.4705 59.9979 32.0000 1.9821 1.9833 417.1542 417.4672 0.0470 -1.0000 -1.0000 2214947 1579983749.60 151.4705 59.9979 32.0000 1.9824 1.9836 417.0336 417.3470 0.0472 -1.0000 -1.0000 2215010 1579983749.70 151.4705 59.9979 32.0000 1.9829 1.9841 416.8390 417.1531 0.0472 -1.0000 -1.0000 2215072 1579983749.80 151.4705 59.9979 32.0000 1.9835 1.9847 416.9218 417.2360 0.0473 -1.0000 -1.0000 2215182 1579983749.90 151.4705 59.9979 32.0000 1.9819 1.9831 417.0813 417.3947 0.0472 -1.0000 -1.0000 2215229 1579983750.00 151.4705 59.9979 32.0000 1.9825 1.9837 417.1303 417.4438 0.0471 -1.0000 -1.0000 2215307 1579983750.10 151.4705 59.9979 32.0000 1.9821 1.9833 417.1549 417.4678 0.0471 -1.0000 -1.0000 2215369 1579983750.20 151.4705 59.9979 32.0000 1.9832 1.9844 417.0465 417.3595 0.0472 -1.0000 -1.0000 2215447 1579983750.30 151.4705 59.9979 32.0000 1.9836 1.9848 417.0174 417.3318 0.0473 -1.0000 -1.0000 2215729 1579983750.40 151.4705 59.9979 32.0000 1.9823 1.9835 417.0994 417.4141 0.0473 -1.0000 -1.0000 2215791 1579983750.50 151.5530 59.9979 32.0000 1.9819 1.9831 417.1105 417.4246 0.0472 -1.0000 -1.0000 2215854 1579983750.60 151.5530 59.9979 32.0000 1.9819 1.9831 417.0458 417.3586 0.0471 -1.0000 -1.0000 2215916 1579983750.70 151.5530 59.9979 32.0000 1.9830 1.9842 416.8933 417.2066 0.0471 -1.0000 -1.0000 2215979 1579983750.80 151.5530 59.9979 32.0000 1.9830 1.9842 417.0293 417.3416 0.0470 -1.0000 -1.0000 2216213 1579983750.90 151.5530 59.9979 32.0000 1.9826 1.9838 417.0701 417.3832 0.0472 -1.0000 -1.0000 2216291 1579983751.00 151.5530 59.9979 32.0000 1.9820 1.9832 417.1739 417.4876 0.0471 -1.0000 -1.0000 2216354 1579983751.10 151.5336 59.9979 32.0000 1.9833 1.9845 416.9120 417.2257 0.0472 -1.0000 -1.0000 2216416 1579983751.20 151.5336 59.9979 32.0000 1.9829 1.9841 416.9382 417.2522 0.0472 -1.0000 -1.0000 2216479 1579983751.30 151.5336 59.9979 32.0000 1.9831 1.9843 416.8861 417.1986 0.0470 -1.0000 -1.0000 2216729 1579983751.40 151.5336 59.9979 32.0000 1.9835 1.9847 416.9330 417.2453 0.0470 -1.0000 -1.0000 2216791 1579983751.50 151.5336 59.9979 32.0000 1.9824 1.9837 417.0462 417.3594 0.0471 -1.0000 -1.0000 2216854 1579983751.60 151.4924 59.9979 32.0000 1.9831 1.9843 416.9628 417.2746 0.0469 -1.0000 -1.0000 2216916 1579983751.70 151.4893 59.9979 32.0000 1.9833 1.9846 416.8837 417.1973 0.0472 -1.0000 -1.0000 2216979 1579983751.80 151.4893 59.9979 32.0000 1.9828 1.9841 416.9373 417.2502 0.0471 -1.0000 -1.0000 2217432 1579983751.90 151.4893 59.9979 32.0000 1.9825 1.9837 417.0607 417.3743 0.0472 -1.0000 -1.0000 2217494 1579983752.00 151.4893 59.9979 32.0000 1.9821 1.9834 417.1203 417.4343 0.0472 -1.0000 -1.0000 2217557 1579983752.10 151.4893 59.9979 32.0000 1.9832 1.9844 417.0878 417.4027 0.0474 -1.0000 -1.0000 2217619 1579983752.20 151.4667 59.9979 32.0000 1.9828 1.9840 416.9463 417.2596 0.0470 -1.0000 -1.0000 2217682 1579983752.30 151.4667 59.9979 32.0000 1.9832 1.9845 417.0051 417.3185 0.0472 -1.0000 -1.0000 2217760 1579983752.40 151.4667 59.9979 32.0000 1.9828 1.9841 417.0882 417.4017 0.0471 -1.0000 -1.0000 2217822 1579983752.50 151.4667 59.9979 32.0000 1.9825 1.9837 417.1560 417.4700 0.0473 -1.0000 -1.0000 2217885 1579983752.60 151.4667 59.9979 32.0000 1.9835 1.9847 416.9621 417.2759 0.0472 -1.0000 -1.0000 2217963 1579983752.70 151.4681 59.9979 32.0000 1.9831 1.9843 416.8892 417.2023 0.0470 -1.0000 -1.0000 2218026 1579983752.80 151.4692 59.9979 32.0000 1.9831 1.9843 416.9764 417.2887 0.0470 -1.0000 -1.0000 2218088 1579983752.90 151.4692 59.9979 32.0000 1.9822 1.9835 417.0412 417.3537 0.0471 -1.0000 -1.0000 2219182 1579983753.00 151.4692 59.9979 32.0000 1.9830 1.9842 417.0554 417.3689 0.0472 -1.0000 -1.0000 2219244 1579983753.10 151.4692 59.9979 32.0000 1.9834 1.9847 416.9406 417.2541 0.0472 -1.0000 -1.0000 2219307 1579983753.20 151.4692 59.9979 32.0000 1.9830 1.9842 416.8857 417.2002 0.0473 -1.0000 -1.0000 2219369 1579983753.30 151.5107 59.9979 32.0000 1.9827 1.9839 416.8795 417.1929 0.0472 -1.0000 -1.0000 2219432 1579983753.40 151.5107 59.9979 32.0000 1.9815 1.9827 417.0886 417.4020 0.0471 -1.0000 -1.0000 2219494 1579983753.50 151.5107 59.9979 32.0000 1.9810 1.9822 417.1043 417.4181 0.0471 -1.0000 -1.0000 2219573 1579983753.60 151.5107 59.9979 32.0000 1.9816 1.9828 417.0557 417.3685 0.0471 -1.0000 -1.0000 2219635 1579983753.70 151.5107 59.9979 32.0000 1.9821 1.9833 416.8859 417.1994 0.0472 -1.0000 -1.0000 2219697 1579983753.80 151.5070 59.9979 32.0000 1.9819 1.9831 416.9640 417.2768 0.0471 -1.0000 -1.0000 2219776 1579983753.90 151.4904 59.9979 32.0000 1.9818 1.9830 417.0139 417.3279 0.0472 -1.0000 -1.0000 2219838 1579983754.00 151.4904 59.9979 32.0000 1.9822 1.9834 417.0340 417.3472 0.0471 -1.0000 -1.0000 2219901 1579983754.10 151.4904 59.9979 32.0000 1.9826 1.9839 416.8544 417.1673 0.0471 -1.0000 -1.0000 2219963 1579983754.20 151.4904 59.9979 32.0000 1.9824 1.9836 416.7882 417.1011 0.0471 -1.0000 -1.0000 2220026 1579983754.30 151.4904 59.9979 32.0000 1.9827 1.9839 416.8893 417.2022 0.0471 -1.0000 -1.0000 2220104 1579983754.40 151.4808 59.9979 32.0000 1.9821 1.9833 417.0584 417.3712 0.0471 -1.0000 -1.0000 2220166 1579983754.50 151.4316 59.9978 32.0000 1.9821 1.9833 417.1336 417.4479 0.0472 -1.0000 -1.0000 2220229 1579983754.60 151.4316 59.9978 32.0000 1.9825 1.9837 417.0942 417.4078 0.0472 -1.0000 -1.0000 2220291 1579983754.70 151.4316 59.9978 32.0000 1.9830 1.9842 416.9529 417.2672 0.0473 -1.0000 -1.0000 2220354 1579983754.80 151.4316 59.9978 32.0000 1.9831 1.9843 416.9730 417.2865 0.0472 -1.0000 -1.0000 2220416 1579983754.90 151.4316 59.9978 32.0000 1.9827 1.9839 417.1156 417.4291 0.0472 -1.0000 -1.0000 2220494 1579983755.00 151.4316 59.9978 32.0000 1.9825 1.9837 417.1251 417.4379 0.0470 -1.0000 -1.0000 2220557 1579983755.10 151.4316 59.9978 32.0000 1.9824 1.9837 416.9677 417.2810 0.0472 -1.0000 -1.0000 2220619 1579983755.20 151.4316 59.9978 32.0000 1.9831 1.9843 416.9022 417.2160 0.0472 -1.0000 -1.0000 2220713 1579983755.30 151.4316 59.9978 32.0000 1.9831 1.9843 417.0461 417.3587 0.0471 -1.0000 -1.0000 2220776 1579983755.40 151.4316 59.9978 32.0000 1.9821 1.9833 417.1580 417.4716 0.0472 -1.0000 -1.0000 2220838 1579983755.50 151.5119 59.9978 32.0000 1.9820 1.9832 417.1215 417.4348 0.0471 -1.0000 -1.0000 2221026 1579983755.60 151.5119 59.9978 32.0000 1.9832 1.9844 416.8950 417.2082 0.0472 -1.0000 -1.0000 2221088 1579983755.70 151.5119 59.9978 32.0000 1.9833 1.9845 416.8922 417.2064 0.0473 -1.0000 -1.0000 2221166 1579983755.80 151.5119 59.9978 32.0000 1.9832 1.9845 416.9534 417.2681 0.0474 -1.0000 -1.0000 2221244 1579983755.90 151.5119 59.9978 32.0000 1.9826 1.9838 417.0034 417.3172 0.0472 -1.0000 -1.0000 2221307 1579983756.00 151.5119 59.9978 32.0000 1.9821 1.9834 417.0992 417.4121 0.0471 -1.0000 -1.0000 2221479 1579983756.10 151.5119 59.9978 32.0000 1.9831 1.9844 417.0045 417.3175 0.0471 -1.0000 -1.0000 2221557 1579983756.20 151.5469 59.9978 32.0000 1.9826 1.9838 416.8768 417.1906 0.0472 -1.0000 -1.0000 2221604 1579983756.30 151.5553 59.9978 32.0000 1.9825 1.9838 416.9915 417.3050 0.0472 -1.0000 -1.0000 2221682 1579983756.40 151.5553 59.9978 32.0000 1.9817 1.9830 417.1578 417.4718 0.0472 -1.0000 -1.0000 2221760 1579983756.50 151.5553 59.9978 32.0000 1.9822 1.9834 417.2416 417.5551 0.0471 -1.0000 -1.0000 2221979 1579983756.60 151.5553 59.9978 32.0000 1.9825 1.9837 417.0711 417.3848 0.0472 -1.0000 -1.0000 2222057 1579983756.70 151.5553 59.9978 32.0000 1.9832 1.9845 416.9938 417.3075 0.0472 -1.0000 -1.0000 2222119 1579983756.80 151.5143 59.9978 32.0000 1.9830 1.9842 417.1009 417.4142 0.0472 -1.0000 -1.0000 2222182 1579983756.90 151.5143 59.9978 32.0000 1.9826 1.9839 417.1509 417.4646 0.0472 -1.0000 -1.0000 2222260 1579983757.00 151.5143 59.9978 32.0000 1.9823 1.9835 417.1126 417.4265 0.0472 -1.0000 -1.0000 2222479 1579983757.10 151.5143 59.9978 32.0000 1.9826 1.9839 416.9423 417.2555 0.0471 -1.0000 -1.0000 2222541 1579983757.20 151.5143 59.9978 32.0000 1.9821 1.9834 416.9427 417.2568 0.0473 -1.0000 -1.0000 2222619 1579983757.30 151.4931 59.9978 32.0000 1.9827 1.9839 417.1509 417.4648 0.0472 -1.0000 -1.0000 2222682 1579983757.40 151.4931 59.9978 32.0000 1.9823 1.9836 417.1402 417.4549 0.0473 -1.0000 -1.0000 2222744 1579983757.50 151.4931 59.9978 32.0000 1.9824 1.9836 417.0872 417.4004 0.0472 -1.0000 -1.0000 2223182 1579983757.60 151.4931 59.9978 32.0000 1.9833 1.9845 416.9828 417.2968 0.0472 -1.0000 -1.0000 2223244 1579983757.70 151.4931 59.9978 32.0000 1.9833 1.9846 416.9014 417.2144 0.0471 -1.0000 -1.0000 2223307 1579983757.80 151.4931 59.9978 32.0000 1.9831 1.9843 416.9375 417.2504 0.0471 -1.0000 -1.0000 2223385 1579983757.90 151.4403 59.9978 32.0000 1.9829 1.9841 417.1631 417.4758 0.0470 -1.0000 -1.0000 2223510 1579983758.00 151.4403 59.9978 32.0000 1.9829 1.9841 417.1630 417.4763 0.0471 -1.0000 -1.0000 2223697 1579983758.10 151.4403 59.9978 32.0000 1.9825 1.9837 417.1395 417.4525 0.0471 -1.0000 -1.0000 2223776 1579983758.20 151.4403 59.9978 32.0000 1.9826 1.9839 416.9119 417.2253 0.0472 -1.0000 -1.0000 2223838 1579983758.30 151.4403 59.9978 32.0000 1.9833 1.9845 416.9311 417.2436 0.0471 -1.0000 -1.0000 2223901 1579983758.40 151.4403 59.9978 32.0000 1.9837 1.9849 417.1755 417.4891 0.0472 -1.0000 -1.0000 2223963 1579983758.50 151.5620 59.9978 32.0000 1.9827 1.9840 417.1297 417.4435 0.0472 -1.0000 -1.0000 2224229 1579983758.60 151.5620 59.9978 32.0000 1.9842 1.9854 416.9021 417.2147 0.0471 -1.0000 -1.0000 2224291 1579983758.70 151.5620 59.9978 32.0000 1.9834 1.9846 416.9399 417.2535 0.0472 -1.0000 -1.0000 2224354 1579983758.80 151.5620 59.9978 32.0000 1.9821 1.9834 416.9456 417.2580 0.0470 -1.0000 -1.0000 2224416 1579983758.90 151.5620 59.9978 32.0000 1.9823 1.9835 416.9562 417.2696 0.0472 -1.0000 -1.0000 2224494 1579983759.00 151.5264 59.9978 32.0000 1.9817 1.9830 417.0500 417.3632 0.0471 -1.0000 -1.0000 2224557 1579983759.10 151.5264 59.9978 32.0000 1.9828 1.9841 416.9635 417.2767 0.0471 -1.0000 -1.0000 2224619 1579983759.20 151.5264 59.9978 32.0000 1.9835 1.9847 416.8832 417.1964 0.0471 -1.0000 -1.0000 2224697 1579983759.30 151.5264 59.9978 32.0000 1.9824 1.9837 417.0061 417.3185 0.0470 -1.0000 -1.0000 2224760 1579983759.40 151.5264 59.9978 32.0000 1.9820 1.9832 417.0918 417.4038 0.0469 -1.0000 -1.0000 2224822 1579983759.50 151.5286 59.9978 32.0000 1.9825 1.9837 417.0674 417.3808 0.0471 -1.0000 -1.0000 2224885 1579983759.60 151.5392 59.9978 32.0000 1.9828 1.9840 417.0173 417.3312 0.0473 -1.0000 -1.0000 2224963 1579983759.70 151.5392 59.9978 32.0000 1.9832 1.9844 416.8456 417.1594 0.0472 -1.0000 -1.0000 2225026 1579983759.80 151.5392 59.9978 32.0000 1.9827 1.9840 416.9371 417.2512 0.0472 -1.0000 -1.0000 2225104 1579983759.90 151.5392 59.9978 32.0000 1.9821 1.9833 417.0227 417.3357 0.0471 -1.0000 -1.0000 2225166 1579983760.00 151.5392 59.9978 32.0000 1.9825 1.9837 417.1802 417.4932 0.0471 -1.0000 -1.0000 2225229 1579983760.10 151.4718 59.9978 32.0000 1.9828 1.9840 417.0838 417.3985 0.0473 -1.0000 -1.0000 2225479 1579983760.20 151.4718 59.9978 32.0000 1.9835 1.9847 416.9314 417.2449 0.0471 -1.0000 -1.0000 2225541 1579983760.30 151.4718 59.9978 32.0000 1.9841 1.9853 416.7877 417.1011 0.0472 -1.0000 -1.0000 2225604 1579983760.40 151.4718 59.9978 32.0000 1.9829 1.9841 416.9746 417.2880 0.0472 -1.0000 -1.0000 2225667 1579983760.50 151.4718 59.9978 32.0000 1.9822 1.9834 417.0743 417.3888 0.0473 -1.0000 -1.0000 2225729 1579983760.60 151.4718 59.9978 32.0000 1.9815 1.9828 417.0056 417.3190 0.0471 -1.0000 -1.0000 2226041 1579983760.70 151.4718 59.9978 32.0000 1.9833 1.9845 416.9606 417.2745 0.0472 -1.0000 -1.0000 2226119 1579983760.80 151.4168 59.9978 32.0000 1.9828 1.9840 416.9804 417.2941 0.0472 -1.0000 -1.0000 2226182 1579983760.90 151.4168 59.9978 32.0000 1.9826 1.9838 417.1291 417.4435 0.0473 -1.0000 -1.0000 2226244 1579983761.00 151.4168 59.9978 32.0000 1.9824 1.9837 417.1333 417.4463 0.0471 -1.0000 -1.0000 2226307 1579983761.10 151.4168 59.9978 32.0000 1.9820 1.9832 417.0849 417.3988 0.0472 -1.0000 -1.0000 2226369 1579983761.20 151.4168 59.9978 32.0000 1.9836 1.9848 416.8865 417.2006 0.0473 -1.0000 -1.0000 2226447 1579983761.30 151.4936 59.9978 32.0000 1.9840 1.9852 416.9250 417.2377 0.0471 -1.0000 -1.0000 2226510 1579983761.40 151.4978 59.9978 32.0000 1.9829 1.9841 416.9565 417.2698 0.0472 -1.0000 -1.0000 2226572 1579983761.50 151.4978 59.9978 32.0000 1.9826 1.9838 417.0730 417.3850 0.0470 -1.0000 -1.0000 2226651 1579983761.60 151.4978 59.9978 32.0000 1.9831 1.9843 416.9649 417.2776 0.0472 -1.0000 -1.0000 2227229 1579983761.70 151.4978 59.9978 32.0000 1.9833 1.9846 416.8627 417.1763 0.0471 -1.0000 -1.0000 2227291 1579983761.80 151.5210 59.9978 32.0000 1.9826 1.9838 416.8755 417.1889 0.0472 -1.0000 -1.0000 2227370 1579983761.90 151.5907 59.9978 32.0000 1.9820 1.9832 417.0750 417.3877 0.0471 -1.0000 -1.0000 2227432 1579983762.00 151.5907 59.9978 32.0000 1.9820 1.9832 417.1695 417.4831 0.0472 -1.0000 -1.0000 2227494 1579983762.10 151.5907 59.9978 32.0000 1.9827 1.9839 417.1054 417.4204 0.0474 -1.0000 -1.0000 2227573 1579983762.20 151.5907 59.9978 32.0000 1.9827 1.9839 416.9160 417.2293 0.0471 -1.0000 -1.0000 2227635 1579983762.30 151.5907 59.9978 32.0000 1.9824 1.9836 416.9122 417.2255 0.0471 -1.0000 -1.0000 2227713 1579983762.40 151.5907 59.9978 32.0000 1.9823 1.9835 417.0566 417.3693 0.0471 -1.0000 -1.0000 2227776 1579983762.50 151.5907 59.9978 32.0000 1.9818 1.9831 417.1155 417.4288 0.0471 -1.0000 -1.0000 2227838 1579983762.60 151.5907 59.9978 32.0000 1.9819 1.9831 417.0778 417.3914 0.0472 -1.0000 -1.0000 2227901 1579983762.70 151.5907 59.9978 32.0000 1.9823 1.9835 416.8890 417.2028 0.0472 -1.0000 -1.0000 2228479 1579983762.80 151.5907 59.9978 32.0000 1.9817 1.9829 416.8628 417.1762 0.0472 -1.0000 -1.0000 2228557 1579983762.90 151.5626 59.9978 32.0000 1.9816 1.9829 416.9798 417.2934 0.0472 -1.0000 -1.0000 2228635 1579983763.00 151.4847 59.9978 32.0000 1.9819 1.9831 417.0736 417.3871 0.0472 -1.0000 -1.0000 2228697 1579983763.10 151.4847 59.9978 32.0000 1.9824 1.9837 416.9964 417.3109 0.0473 -1.0000 -1.0000 2228760 1579983763.20 151.4847 59.9978 32.0000 1.9831 1.9843 416.9532 417.2674 0.0473 -1.0000 -1.0000 2228869 1579983763.30 151.4847 59.9978 32.0000 1.9828 1.9841 416.8655 417.1795 0.0472 -1.0000 -1.0000 2228932 1579983763.40 151.4847 59.9978 32.0000 1.9825 1.9837 416.9743 417.2870 0.0471 -1.0000 -1.0000 2228994 1579983763.50 151.4847 59.9978 32.0000 1.9822 1.9835 417.1024 417.4165 0.0473 -1.0000 -1.0000 2229072 1579983763.60 151.4638 59.9978 32.0000 1.9826 1.9839 417.1715 417.4860 0.0473 -1.0000 -1.0000 2229135 1579983763.70 151.4638 59.9978 32.0000 1.9822 1.9834 417.1043 417.4176 0.0471 -1.0000 -1.0000 2229197 1579983763.80 151.4638 59.9978 32.0000 1.9824 1.9836 417.0149 417.3278 0.0471 -1.0000 -1.0000 2229276 1579983763.90 151.4638 59.9978 32.0000 1.9827 1.9839 417.0939 417.4073 0.0472 -1.0000 -1.0000 2229338 1579983764.00 151.4638 59.9978 32.0000 1.9819 1.9831 417.1565 417.4700 0.0471 -1.0000 -1.0000 2229401 1579983764.10 151.4638 59.9978 32.0000 1.9817 1.9829 417.1852 417.4980 0.0470 -1.0000 -1.0000 2229463 1579983764.20 151.5258 59.9984 32.0000 1.9824 1.9836 417.0594 417.3727 0.0472 -1.0000 -1.0000 2229744 1579983764.30 151.5111 59.9984 32.0000 1.9828 1.9840 416.8709 417.1839 0.0470 -1.0000 -1.0000 2229822 1579983764.40 151.5111 59.9984 32.0000 1.9828 1.9841 416.9450 417.2580 0.0472 -1.0000 -1.0000 2229885 1579983764.50 151.5111 59.9984 32.0000 1.9825 1.9837 416.9961 417.3092 0.0471 -1.0000 -1.0000 2229947 1579983764.60 151.5111 59.9984 32.0000 1.9820 1.9833 417.1470 417.4609 0.0472 -1.0000 -1.0000 2230026 1579983764.70 151.5111 59.9984 32.0000 1.9833 1.9845 417.0688 417.3828 0.0473 -1.0000 -1.0000 2230197 1579983764.80 151.5111 59.9984 32.0000 1.9832 1.9845 416.8926 417.2060 0.0472 -1.0000 -1.0000 2230260 1579983764.90 151.5111 59.9984 32.0000 1.9836 1.9849 416.9728 417.2863 0.0472 -1.0000 -1.0000 2230322 1579983765.00 151.5111 59.9984 32.0000 1.9823 1.9835 417.1236 417.4377 0.0472 -1.0000 -1.0000 2230385 1579983765.10 151.5111 59.9984 32.0000 1.9828 1.9840 417.0648 417.3785 0.0472 -1.0000 -1.0000 2230447 1579983765.20 151.5111 59.9984 32.0000 1.9834 1.9846 416.8711 417.1841 0.0471 -1.0000 -1.0000 2230698 1579983765.30 151.5111 59.9984 32.0000 1.9825 1.9837 416.9076 417.2212 0.0472 -1.0000 -1.0000 2230760 1579983765.40 151.5566 59.9984 32.0000 1.9818 1.9830 417.0812 417.3941 0.0470 -1.0000 -1.0000 2230822 1579983765.50 151.5566 59.9984 32.0000 1.9813 1.9826 417.1391 417.4523 0.0472 -1.0000 -1.0000 2230901 1579983765.60 151.5566 59.9984 32.0000 1.9818 1.9830 417.1350 417.4486 0.0471 -1.0000 -1.0000 2230963 1579983765.70 151.5566 59.9984 32.0000 1.9828 1.9841 416.9788 417.2923 0.0472 -1.0000 -1.0000 2231260 1579983765.80 151.4949 59.9984 32.0000 1.9826 1.9839 416.9415 417.2549 0.0471 -1.0000 -1.0000 2231338 1579983765.90 151.4698 59.9984 32.0000 1.9820 1.9832 416.9589 417.2727 0.0473 -1.0000 -1.0000 2231401 1579983766.00 151.4698 59.9984 32.0000 1.9819 1.9831 417.0909 417.4044 0.0472 -1.0000 -1.0000 2231463 1579983766.10 151.4698 59.9984 32.0000 1.9823 1.9835 417.0422 417.3559 0.0472 -1.0000 -1.0000 2231541 1579983766.20 151.4698 59.9984 32.0000 1.9826 1.9839 416.9211 417.2341 0.0471 -1.0000 -1.0000 2231604 1579983766.30 151.4694 59.9984 32.0000 1.9830 1.9842 416.9885 417.3027 0.0474 -1.0000 -1.0000 2231838 1579983766.40 151.4380 59.9984 32.0000 1.9824 1.9836 417.1116 417.4254 0.0472 -1.0000 -1.0000 2231901 1579983766.50 151.4380 59.9984 32.0000 1.9828 1.9840 417.1586 417.4726 0.0472 -1.0000 -1.0000 2231963 1579983766.60 151.4380 59.9984 32.0000 1.9825 1.9838 417.0972 417.4127 0.0475 -1.0000 -1.0000 2232026 1579983766.70 151.4380 59.9984 32.0000 1.9830 1.9842 416.9627 417.2771 0.0473 -1.0000 -1.0000 2232088 1579983766.80 151.4380 59.9984 32.0000 1.9827 1.9840 416.9785 417.2929 0.0473 -1.0000 -1.0000 2232151 1579983766.90 151.4757 59.9984 32.0000 1.9825 1.9837 417.1238 417.4385 0.0473 -1.0000 -1.0000 2232229 1579983767.00 151.4757 59.9984 32.0000 1.9827 1.9839 417.2346 417.5493 0.0474 -1.0000 -1.0000 2232291 1579983767.10 151.4757 59.9984 32.0000 1.9830 1.9843 417.1653 417.4794 0.0472 -1.0000 -1.0000 2232354 1579983767.20 151.4757 59.9984 32.0000 1.9832 1.9844 417.0551 417.3687 0.0472 -1.0000 -1.0000 2232432 1579983767.30 151.4757 59.9984 32.0000 1.9828 1.9840 417.0714 417.3844 0.0471 -1.0000 -1.0000 2233010 1579983767.40 151.4889 59.9984 32.0000 1.9820 1.9832 417.1734 417.4867 0.0471 -1.0000 -1.0000 2233072 1579983767.50 151.5140 59.9984 32.0000 1.9823 1.9835 417.1855 417.4989 0.0471 -1.0000 -1.0000 2233151 1579983767.60 151.5140 59.9984 32.0000 1.9832 1.9844 416.9382 417.2524 0.0473 -1.0000 -1.0000 2233229 1579983767.70 151.5140 59.9984 32.0000 1.9838 1.9850 416.9420 417.2555 0.0471 -1.0000 -1.0000 2233291 1579983767.80 151.5140 59.9984 32.0000 1.9834 1.9846 417.0231 417.3359 0.0471 -1.0000 -1.0000 2233370 1579983767.90 151.5140 59.9984 32.0000 1.9830 1.9842 417.0779 417.3919 0.0472 -1.0000 -1.0000 2233432 1579983768.00 151.5452 59.9984 32.0000 1.9816 1.9828 417.1323 417.4463 0.0473 -1.0000 -1.0000 2233494 1579983768.10 151.5452 59.9984 32.0000 1.9826 1.9838 417.0785 417.3927 0.0472 -1.0000 -1.0000 2233572 1579983768.20 151.5452 59.9984 32.0000 1.9828 1.9840 417.0292 417.3415 0.0470 -1.0000 -1.0000 2233635 1579983768.30 151.5452 59.9984 32.0000 1.9825 1.9837 417.0077 417.3206 0.0472 -1.0000 -1.0000 2233932 1579983768.40 151.5452 59.9984 32.0000 1.9821 1.9833 417.1115 417.4252 0.0472 -1.0000 -1.0000 2233994 1579983768.50 151.5439 59.9984 32.0000 1.9824 1.9836 417.1609 417.4741 0.0472 -1.0000 -1.0000 2234057 1579983768.60 151.5339 59.9984 32.0000 1.9825 1.9838 417.1244 417.4385 0.0472 -1.0000 -1.0000 2234119 1579983768.70 151.5339 59.9984 32.0000 1.9823 1.9836 416.9285 417.2415 0.0471 -1.0000 -1.0000 2234198 1579983768.80 151.5339 59.9984 32.0000 1.9828 1.9840 416.9180 417.2314 0.0471 -1.0000 -1.0000 2234479 1579983768.90 151.5339 59.9984 32.0000 1.9830 1.9842 416.9988 417.3108 0.0469 -1.0000 -1.0000 2234541 1579983769.00 151.5339 59.9984 32.0000 1.9825 1.9837 416.9761 417.2887 0.0471 -1.0000 -1.0000 2234604 1579983769.10 151.5339 59.9984 32.0000 1.9826 1.9838 417.1293 417.4428 0.0472 -1.0000 -1.0000 2234666 1579983769.20 151.5071 59.9984 32.0000 1.9832 1.9844 416.9712 417.2842 0.0470 -1.0000 -1.0000 2234744 1579983769.30 151.5071 59.9984 32.0000 1.9834 1.9846 416.8960 417.2088 0.0471 -1.0000 -1.0000 2234916 1579983769.40 151.5071 59.9984 32.0000 1.9835 1.9847 416.9035 417.2162 0.0471 -1.0000 -1.0000 2234979 1579983769.50 151.5071 59.9984 32.0000 1.9821 1.9833 417.1596 417.4731 0.0472 -1.0000 -1.0000 2235057 1579983769.60 151.5071 59.9984 32.0000 1.9825 1.9837 417.1670 417.4802 0.0471 -1.0000 -1.0000 2235119 1579983769.70 151.5052 59.9978 32.0000 1.9828 1.9840 417.1144 417.4276 0.0471 -1.0000 -1.0000 2235182 1579983769.80 151.5033 59.9972 32.0000 1.9835 1.9847 416.8857 417.1989 0.0472 -1.0000 -1.0000 2235260 1579983769.90 151.5033 59.9972 32.0000 1.9830 1.9843 416.9618 417.2757 0.0472 -1.0000 -1.0000 2235322 1579983770.00 151.5033 59.9972 32.0000 1.9832 1.9844 416.9699 417.2838 0.0472 -1.0000 -1.0000 2235385 1579983770.10 151.5033 59.9972 32.0000 1.9827 1.9840 417.0874 417.4004 0.0470 -1.0000 -1.0000 2235448 1579983770.20 151.5033 59.9972 32.0000 1.9823 1.9835 417.1447 417.4584 0.0472 -1.0000 -1.0000 2235510 1579983770.30 151.5033 59.9972 32.0000 1.9821 1.9834 416.9980 417.3109 0.0471 -1.0000 -1.0000 2235744 1579983770.40 151.5190 59.9972 32.0000 1.9833 1.9846 416.9069 417.2202 0.0472 -1.0000 -1.0000 2235807 1579983770.50 151.5190 59.9972 32.0000 1.9832 1.9845 416.9596 417.2724 0.0471 -1.0000 -1.0000 2235870 1579983770.60 151.5190 59.9972 32.0000 1.9825 1.9837 417.0960 417.4096 0.0472 -1.0000 -1.0000 2235948 1579983770.70 151.5190 59.9972 32.0000 1.9827 1.9840 417.0319 417.3460 0.0472 -1.0000 -1.0000 2236010 1579983770.80 151.5190 59.9972 32.0000 1.9838 1.9850 416.9626 417.2765 0.0472 -1.0000 -1.0000 2236072 1579983770.90 151.5247 59.9972 32.0000 1.9832 1.9844 417.0007 417.3140 0.0472 -1.0000 -1.0000 2236260 1579983771.00 151.5392 59.9972 32.0000 1.9827 1.9839 417.0849 417.3978 0.0470 -1.0000 -1.0000 2236322 1579983771.10 151.5392 59.9972 32.0000 1.9824 1.9836 417.1340 417.4469 0.0471 -1.0000 -1.0000 2236385 1579983771.20 151.5392 59.9972 32.0000 1.9823 1.9835 417.1879 417.5013 0.0472 -1.0000 -1.0000 2236463 1579983771.30 151.5392 59.9972 32.0000 1.9827 1.9840 416.9827 417.2962 0.0472 -1.0000 -1.0000 2236526 1579983771.40 151.5392 59.9972 32.0000 1.9832 1.9844 416.9688 417.2826 0.0472 -1.0000 -1.0000 2236744 1579983771.50 151.5546 59.9972 32.0000 1.9830 1.9842 417.0532 417.3663 0.0471 -1.0000 -1.0000 2236822 1579983771.60 151.5957 59.9972 32.0000 1.9824 1.9836 417.0594 417.3725 0.0471 -1.0000 -1.0000 2236885 1579983771.70 151.5957 59.9972 32.0000 1.9831 1.9843 417.0600 417.3733 0.0472 -1.0000 -1.0000 2236947 1579983771.80 151.5957 59.9972 32.0000 1.9830 1.9843 416.8853 417.1990 0.0472 -1.0000 -1.0000 2237026 1579983771.90 151.5957 59.9972 32.0000 1.9836 1.9848 416.9687 417.2816 0.0471 -1.0000 -1.0000 2237244 1579983772.00 151.5957 59.9972 32.0000 1.9825 1.9838 417.0272 417.3406 0.0472 -1.0000 -1.0000 2237307 1579983772.10 151.5957 59.9972 32.0000 1.9820 1.9833 417.1453 417.4590 0.0472 -1.0000 -1.0000 2237385 1579983772.20 151.5205 59.9972 32.0000 1.9822 1.9834 417.0938 417.4079 0.0473 -1.0000 -1.0000 2237448 1579983772.30 151.5205 59.9972 32.0000 1.9834 1.9846 416.9911 417.3039 0.0470 -1.0000 -1.0000 2237526 1579983772.40 151.5205 59.9972 32.0000 1.9835 1.9847 416.9388 417.2509 0.0470 -1.0000 -1.0000 2237744 1579983772.50 151.5205 59.9972 32.0000 1.9831 1.9843 416.9745 417.2878 0.0471 -1.0000 -1.0000 2237807 1579983772.60 151.5205 59.9972 32.0000 1.9825 1.9837 416.9796 417.2929 0.0472 -1.0000 -1.0000 2237885 1579983772.70 151.5202 59.9972 32.0000 1.9821 1.9833 417.2083 417.5219 0.0471 -1.0000 -1.0000 2237948 1579983772.80 151.5007 59.9972 32.0000 1.9828 1.9840 416.9768 417.2901 0.0472 -1.0000 -1.0000 2238010 1579983772.90 151.5007 59.9972 32.0000 1.9832 1.9844 416.9277 417.2402 0.0470 -1.0000 -1.0000 2238479 1579983773.00 151.5007 59.9972 32.0000 1.9828 1.9840 416.9530 417.2659 0.0471 -1.0000 -1.0000 2238541 1579983773.10 151.5007 59.9972 32.0000 1.9827 1.9839 417.1222 417.4363 0.0473 -1.0000 -1.0000 2238604 1579983773.20 151.5007 59.9972 32.0000 1.9825 1.9837 417.0744 417.3880 0.0471 -1.0000 -1.0000 2238682 1579983773.30 151.4729 59.9972 32.0000 1.9817 1.9829 417.0630 417.3760 0.0470 -1.0000 -1.0000 2238744 1579983773.40 151.4729 59.9972 32.0000 1.9826 1.9838 416.9304 417.2432 0.0471 -1.0000 -1.0000 2238932 1579983773.50 151.4729 59.9972 32.0000 1.9830 1.9843 416.8909 417.2046 0.0472 -1.0000 -1.0000 2238994 1579983773.60 151.4729 59.9972 32.0000 1.9824 1.9836 417.1329 417.4473 0.0472 -1.0000 -1.0000 2239072 1579983773.70 151.4729 59.9972 32.0000 1.9824 1.9836 417.1535 417.4671 0.0472 -1.0000 -1.0000 2239119 1579983773.80 151.4800 59.9972 32.0000 1.9832 1.9844 416.9796 417.2930 0.0471 -1.0000 -1.0000 2239197 1579983773.90 151.4882 59.9972 32.0000 1.9836 1.9848 417.0381 417.3510 0.0472 -1.0000 -1.0000 2239494 1579983774.00 151.4882 59.9972 32.0000 1.9823 1.9835 417.2039 417.5184 0.0473 -1.0000 -1.0000 2239557 1579983774.10 151.4882 59.9972 32.0000 1.9826 1.9839 417.2264 417.5404 0.0472 -1.0000 -1.0000 2239619 1579983774.20 151.4882 59.9972 32.0000 1.9827 1.9840 417.1815 417.4948 0.0471 -1.0000 -1.0000 2239682 1579983774.30 151.4882 59.9972 32.0000 1.9829 1.9841 416.9725 417.2855 0.0471 -1.0000 -1.0000 2239760 1579983774.40 151.5216 59.9972 32.0000 1.9831 1.9843 416.9957 417.3089 0.0471 -1.0000 -1.0000 2239932 1579983774.50 151.5216 59.9972 32.0000 1.9825 1.9837 416.9879 417.3011 0.0471 -1.0000 -1.0000 2239994 1579983774.60 151.5216 59.9972 32.0000 1.9814 1.9826 417.0936 417.4072 0.0472 -1.0000 -1.0000 2240072 1579983774.70 151.5216 59.9972 32.0000 1.9820 1.9832 417.0664 417.3796 0.0471 -1.0000 -1.0000 2240135 1579983774.80 151.5216 59.9972 32.0000 1.9825 1.9837 416.9987 417.3124 0.0472 -1.0000 -1.0000 2240198 1579983774.90 151.5573 59.9977 32.0000 1.9828 1.9840 416.9078 417.2216 0.0472 -1.0000 -1.0000 2240276 1579983775.00 151.5587 59.9978 32.0000 1.9832 1.9844 416.9912 417.3049 0.0472 -1.0000 -1.0000 2240447 1579983775.10 151.5587 59.9978 32.0000 1.9817 1.9830 417.1267 417.4398 0.0471 -1.0000 -1.0000 2240510 1579983775.20 151.5587 59.9978 32.0000 1.9821 1.9833 417.1375 417.4512 0.0472 -1.0000 -1.0000 2240588 1579983775.30 151.5587 59.9978 32.0000 1.9825 1.9837 417.0384 417.3518 0.0471 -1.0000 -1.0000 2240651 1579983775.40 151.5587 59.9978 32.0000 1.9824 1.9836 416.8500 417.1628 0.0471 -1.0000 -1.0000 2240713 1579983775.50 151.5248 59.9978 32.0000 1.9823 1.9835 417.0156 417.3285 0.0471 -1.0000 -1.0000 2240963 1579983775.60 151.5248 59.9978 32.0000 1.9818 1.9830 417.0641 417.3782 0.0472 -1.0000 -1.0000 2241026 1579983775.70 151.5248 59.9978 32.0000 1.9820 1.9833 417.2234 417.5365 0.0471 -1.0000 -1.0000 2241088 1579983775.80 151.5248 59.9978 32.0000 1.9825 1.9837 417.0814 417.3948 0.0471 -1.0000 -1.0000 2241151 1579983775.90 151.5248 59.9978 32.0000 1.9830 1.9842 416.9292 417.2422 0.0471 -1.0000 -1.0000 2241213 1579983776.00 151.4949 59.9978 32.0000 1.9829 1.9841 416.9693 417.2834 0.0472 -1.0000 -1.0000 2241948 1579983776.10 151.4780 59.9978 32.0000 1.9822 1.9834 417.0260 417.3394 0.0471 -1.0000 -1.0000 2242026 1579983776.20 151.4780 59.9978 32.0000 1.9823 1.9835 417.1156 417.4289 0.0471 -1.0000 -1.0000 2242104 1579983776.30 151.4780 59.9978 32.0000 1.9827 1.9839 417.0399 417.3536 0.0472 -1.0000 -1.0000 2242167 1579983776.40 151.4780 59.9978 32.0000 1.9830 1.9843 416.9140 417.2268 0.0470 -1.0000 -1.0000 2242229 1579983776.50 151.4780 59.9978 32.0000 1.9832 1.9844 416.8723 417.1849 0.0470 -1.0000 -1.0000 2242291 1579983776.60 151.4895 59.9978 32.0000 1.9825 1.9838 417.1304 417.4432 0.0471 -1.0000 -1.0000 2242369 1579983776.70 151.4895 59.9978 32.0000 1.9826 1.9838 417.1789 417.4922 0.0471 -1.0000 -1.0000 2242432 1579983776.80 151.4895 59.9978 32.0000 1.9821 1.9834 417.1300 417.4445 0.0473 -1.0000 -1.0000 2242494 1579983776.90 151.4895 59.9978 32.0000 1.9839 1.9851 417.1095 417.4233 0.0472 -1.0000 -1.0000 2242572 1579983777.00 151.4895 59.9978 32.0000 1.9834 1.9846 416.9566 417.2694 0.0470 -1.0000 -1.0000 2242635 1579983777.10 151.4006 59.9978 32.0000 1.9829 1.9841 416.9722 417.2853 0.0471 -1.0000 -1.0000 2242697 1579983777.20 151.3728 59.9978 32.0000 1.9829 1.9841 417.1486 417.4608 0.0470 -1.0000 -1.0000 2242760 1579983777.30 151.3728 59.9978 32.0000 1.9818 1.9830 417.1076 417.4207 0.0472 -1.0000 -1.0000 2242822 1579983777.40 151.3728 59.9978 32.0000 1.9827 1.9839 416.9185 417.2317 0.0471 -1.0000 -1.0000 2242885 1579983777.50 151.3728 59.9978 32.0000 1.9826 1.9839 416.8925 417.2053 0.0471 -1.0000 -1.0000 2242963 1579983777.60 151.3763 59.9978 32.0000 1.9829 1.9841 417.0836 417.3973 0.0472 -1.0000 -1.0000 2243026 1579983777.70 151.5339 59.9978 32.0000 1.9824 1.9836 417.1335 417.4472 0.0472 -1.0000 -1.0000 2243088 1579983777.80 151.5339 59.9978 32.0000 1.9824 1.9837 417.2363 417.5496 0.0471 -1.0000 -1.0000 2243166 1579983777.90 151.5339 59.9978 32.0000 1.9825 1.9838 417.1222 417.4361 0.0472 -1.0000 -1.0000 2243229 1579983778.00 151.5339 59.9978 32.0000 1.9824 1.9836 416.9622 417.2764 0.0472 -1.0000 -1.0000 2243291 1579983778.10 151.5339 59.9978 32.0000 1.9829 1.9842 416.9244 417.2375 0.0471 -1.0000 -1.0000 2243354 1579983778.20 151.5339 59.9978 32.0000 1.9829 1.9841 417.0233 417.3352 0.0469 -1.0000 -1.0000 2243416 1579983778.30 151.5339 59.9978 32.0000 1.9822 1.9834 417.2119 417.5251 0.0471 -1.0000 -1.0000 2243494 1579983778.40 151.5339 59.9978 32.0000 1.9823 1.9835 417.0949 417.4079 0.0471 -1.0000 -1.0000 2243557 1579983778.50 151.5339 59.9978 32.0000 1.9831 1.9843 416.9424 417.2548 0.0470 -1.0000 -1.0000 2243619 1579983778.60 151.5339 59.9978 32.0000 1.9826 1.9838 416.9716 417.2852 0.0473 -1.0000 -1.0000 2243760 1579983778.70 151.5339 59.9978 32.0000 1.9824 1.9837 417.0191 417.3330 0.0471 -1.0000 -1.0000 2243822 1579983778.80 151.4400 59.9978 32.0000 1.9820 1.9832 417.1214 417.4355 0.0472 -1.0000 -1.0000 2243885 1579983778.90 151.4400 59.9978 32.0000 1.9826 1.9838 417.2286 417.5417 0.0472 -1.0000 -1.0000 2243963 1579983779.00 151.4400 59.9978 32.0000 1.9826 1.9838 417.0650 417.3787 0.0471 -1.0000 -1.0000 2244026 1579983779.10 151.4400 59.9978 32.0000 1.9831 1.9843 417.0416 417.3552 0.0472 -1.0000 -1.0000 2244697 1579983779.20 151.4400 59.9978 32.0000 1.9830 1.9842 416.8870 417.2000 0.0471 -1.0000 -1.0000 2244760 1579983779.30 151.4419 59.9978 32.0000 1.9830 1.9843 416.9866 417.3003 0.0472 -1.0000 -1.0000 2244822 1579983779.40 151.4545 59.9978 32.0000 1.9828 1.9840 417.1411 417.4543 0.0471 -1.0000 -1.0000 2244885 1579983779.50 151.4545 59.9978 32.0000 1.9826 1.9838 417.0758 417.3889 0.0470 -1.0000 -1.0000 2244963 1579983779.60 151.4545 59.9978 32.0000 1.9831 1.9843 416.9562 417.2690 0.0471 -1.0000 -1.0000 2245197 1579983779.70 151.4545 59.9978 32.0000 1.9827 1.9839 416.9807 417.2936 0.0471 -1.0000 -1.0000 2245260 1579983779.80 151.4545 59.9978 32.0000 1.9831 1.9843 417.1627 417.4756 0.0471 -1.0000 -1.0000 2245338 1579983779.90 151.4807 59.9972 32.0000 1.9832 1.9845 417.0827 417.3955 0.0471 -1.0000 -1.0000 2245401 1579983780.00 151.4807 59.9972 32.0000 1.9837 1.9849 416.9760 417.2891 0.0471 -1.0000 -1.0000 2245479 1579983780.10 151.4807 59.9972 32.0000 1.9832 1.9844 416.9288 417.2425 0.0472 -1.0000 -1.0000 2245541 1579983780.20 151.4807 59.9972 32.0000 1.9831 1.9843 416.9259 417.2390 0.0471 -1.0000 -1.0000 2245604 1579983780.30 151.4807 59.9972 32.0000 1.9823 1.9835 417.1861 417.4996 0.0472 -1.0000 -1.0000 2245682 1579983780.40 151.4807 59.9972 32.0000 1.9823 1.9836 417.2008 417.5140 0.0471 -1.0000 -1.0000 2245744 1579983780.50 151.5373 59.9972 32.0000 1.9826 1.9838 417.1195 417.4335 0.0472 -1.0000 -1.0000 2245807 1579983780.60 151.5487 59.9972 32.0000 1.9839 1.9851 417.0747 417.3884 0.0472 -1.0000 -1.0000 2246494 1579983780.70 151.5487 59.9972 32.0000 1.9831 1.9844 417.0730 417.3857 0.0470 -1.0000 -1.0000 2246557 1579983780.80 151.5487 59.9972 32.0000 1.9825 1.9838 417.1858 417.4987 0.0471 -1.0000 -1.0000 2246619 1579983780.90 151.5487 59.9972 32.0000 1.9829 1.9841 417.1953 417.5075 0.0470 -1.0000 -1.0000 2246729 1579983781.00 151.5487 59.9972 32.0000 1.9824 1.9836 417.0190 417.3320 0.0470 -1.0000 -1.0000 2246791 1579983781.10 151.5661 59.9972 32.0000 1.9833 1.9846 416.9677 417.2801 0.0471 -1.0000 -1.0000 2246854 1579983781.20 151.5661 59.9972 32.0000 1.9821 1.9833 417.1381 417.4526 0.0473 -1.0000 -1.0000 2246916 1579983781.30 151.5661 59.9972 32.0000 1.9827 1.9839 417.1379 417.4510 0.0471 -1.0000 -1.0000 2246979 1579983781.40 151.5661 59.9972 32.0000 1.9819 1.9831 417.0610 417.3745 0.0472 -1.0000 -1.0000 2247041 1579983781.50 151.5661 59.9972 32.0000 1.9826 1.9838 417.0368 417.3507 0.0472 -1.0000 -1.0000 2247119 1579983781.60 151.5617 59.9972 32.0000 1.9834 1.9847 416.8834 417.1971 0.0472 -1.0000 -1.0000 2247276 1579983781.70 151.5473 59.9972 32.0000 1.9829 1.9841 416.9272 417.2409 0.0472 -1.0000 -1.0000 2247338 1579983781.80 151.5473 59.9972 32.0000 1.9828 1.9840 417.1255 417.4396 0.0472 -1.0000 -1.0000 2247401 1579983781.90 151.5473 59.9972 32.0000 1.9824 1.9836 417.1363 417.4497 0.0472 -1.0000 -1.0000 2247479 1579983782.00 151.5473 59.9972 32.0000 1.9829 1.9841 417.0318 417.3456 0.0472 -1.0000 -1.0000 2247526 1579983782.10 151.5473 59.9972 32.0000 1.9827 1.9839 416.9005 417.2135 0.0471 -1.0000 -1.0000 2247604 1579983782.20 151.4779 59.9972 32.0000 1.9826 1.9838 417.0084 417.3221 0.0471 -1.0000 -1.0000 2247667 1579983782.30 151.4779 59.9972 32.0000 1.9828 1.9840 417.0307 417.3441 0.0472 -1.0000 -1.0000 2247744 1579983782.40 151.4779 59.9972 32.0000 1.9825 1.9837 417.1405 417.4551 0.0472 -1.0000 -1.0000 2247807 1579983782.50 151.4779 59.9972 32.0000 1.9832 1.9844 417.1021 417.4146 0.0471 -1.0000 -1.0000 2247870 1579983782.60 151.4779 59.9972 32.0000 1.9831 1.9843 417.0059 417.3195 0.0472 -1.0000 -1.0000 2247948 1579983782.70 151.4779 59.9972 32.0000 1.9838 1.9850 416.9218 417.2352 0.0471 -1.0000 -1.0000 2248010 1579983782.80 151.4779 59.9972 32.0000 1.9831 1.9843 417.0547 417.3672 0.0470 -1.0000 -1.0000 2248072 1579983782.90 151.4779 59.9972 32.0000 1.9826 1.9839 417.0851 417.3984 0.0472 -1.0000 -1.0000 2248151 1579983783.00 151.4779 59.9972 32.0000 1.9830 1.9843 416.9730 417.2858 0.0470 -1.0000 -1.0000 2248213 1579983783.10 151.4779 59.9972 32.0000 1.9834 1.9846 416.9425 417.2556 0.0471 -1.0000 -1.0000 2248276 1579983783.20 151.4779 59.9972 32.0000 1.9834 1.9846 416.9609 417.2738 0.0471 -1.0000 -1.0000 2248463 1579983783.30 151.5311 59.9972 32.0000 1.9830 1.9843 417.1374 417.4506 0.0471 -1.0000 -1.0000 2248526 1579983783.40 151.5311 59.9972 32.0000 1.9821 1.9833 417.1672 417.4811 0.0472 -1.0000 -1.0000 2248588 1579983783.50 151.5311 59.9972 32.0000 1.9823 1.9836 417.2159 417.5294 0.0471 -1.0000 -1.0000 2248651 1579983783.60 151.5311 59.9972 32.0000 1.9832 1.9844 416.9148 417.2280 0.0472 -1.0000 -1.0000 2248713 1579983783.70 151.5311 59.9972 32.0000 1.9833 1.9845 416.9713 417.2852 0.0472 -1.0000 -1.0000 2249197 1579983783.80 151.5311 59.9972 32.0000 1.9830 1.9842 417.1019 417.4151 0.0471 -1.0000 -1.0000 2249260 1579983783.90 151.5659 59.9972 32.0000 1.9819 1.9831 417.1920 417.5052 0.0471 -1.0000 -1.0000 2249322 1579983784.00 151.5659 59.9972 32.0000 1.9824 1.9836 417.1121 417.4254 0.0472 -1.0000 -1.0000 2249385 1579983784.10 151.5659 59.9972 32.0000 1.9832 1.9844 416.8511 417.1639 0.0470 -1.0000 -1.0000 2249463 1579983784.20 151.5659 59.9972 32.0000 1.9829 1.9842 416.9328 417.2455 0.0471 -1.0000 -1.0000 2249744 1579983784.30 151.5659 59.9972 32.0000 1.9826 1.9838 417.0653 417.3783 0.0471 -1.0000 -1.0000 2249822 1579983784.40 151.5598 59.9972 32.0000 1.9820 1.9833 417.1417 417.4556 0.0473 -1.0000 -1.0000 2249885 1579983784.50 151.5571 59.9972 32.0000 1.9822 1.9835 417.0255 417.3398 0.0473 -1.0000 -1.0000 2249948 1579983784.60 151.5571 59.9972 32.0000 1.9828 1.9840 416.9351 417.2485 0.0471 -1.0000 -1.0000 2250026 1579983784.70 151.5571 59.9972 32.0000 1.9831 1.9843 416.8685 417.1815 0.0471 -1.0000 -1.0000 2250198 1579983784.80 151.5571 59.9972 32.0000 1.9823 1.9835 417.1179 417.4315 0.0472 -1.0000 -1.0000 2250260 1579983784.90 151.5571 59.9972 32.0000 1.9819 1.9831 417.1384 417.4526 0.0472 -1.0000 -1.0000 2250322 1579983785.00 151.5224 59.9972 32.0000 1.9821 1.9834 417.0896 417.4031 0.0472 -1.0000 -1.0000 2250385 1579983785.10 151.5224 59.9972 32.0000 1.9828 1.9840 416.9307 417.2442 0.0471 -1.0000 -1.0000 2250447 1579983785.20 151.5224 59.9972 32.0000 1.9828 1.9840 417.1252 417.4381 0.0471 -1.0000 -1.0000 2250697 1579983785.30 151.5224 59.9972 32.0000 1.9818 1.9831 417.1642 417.4775 0.0471 -1.0000 -1.0000 2250760 1579983785.40 151.5224 59.9972 32.0000 1.9820 1.9833 417.0948 417.4079 0.0471 -1.0000 -1.0000 2250822 1579983785.50 151.4784 59.9972 32.0000 1.9825 1.9837 417.0235 417.3354 0.0470 -1.0000 -1.0000 2250885 1579983785.60 151.4701 59.9972 32.0000 1.9823 1.9836 416.8910 417.2038 0.0471 -1.0000 -1.0000 2250947 1579983785.70 151.4701 59.9972 32.0000 1.9826 1.9839 416.9766 417.2898 0.0471 -1.0000 -1.0000 2251182 1579983785.80 151.4701 59.9972 32.0000 1.9824 1.9837 417.0817 417.3950 0.0471 -1.0000 -1.0000 2251244 1579983785.90 151.4701 59.9972 32.0000 1.9818 1.9830 417.1377 417.4509 0.0472 -1.0000 -1.0000 2251307 1579983786.00 151.4701 59.9972 32.0000 1.9828 1.9840 417.0114 417.3254 0.0472 -1.0000 -1.0000 2251370 1579983786.10 151.4451 59.9972 32.0000 1.9833 1.9845 416.9587 417.2708 0.0470 -1.0000 -1.0000 2251448 1579983786.20 151.4451 59.9972 32.0000 1.9828 1.9841 416.9777 417.2907 0.0471 -1.0000 -1.0000 2251510 1579983786.30 151.4451 59.9972 32.0000 1.9822 1.9835 417.1597 417.4725 0.0471 -1.0000 -1.0000 2251995 1579983786.40 151.4451 59.9972 32.0000 1.9821 1.9833 417.0841 417.3972 0.0471 -1.0000 -1.0000 2252057 1579983786.50 151.4451 59.9972 32.0000 1.9823 1.9835 416.9429 417.2557 0.0471 -1.0000 -1.0000 2252119 1579983786.60 151.4451 59.9972 32.0000 1.9827 1.9840 417.0005 417.3138 0.0472 -1.0000 -1.0000 2252182 1579983786.70 151.5512 59.9972 32.0000 1.9825 1.9837 417.1205 417.4340 0.0471 -1.0000 -1.0000 2252245 1579983786.80 151.5512 59.9972 32.0000 1.9828 1.9840 417.1952 417.5088 0.0472 -1.0000 -1.0000 2252447 1579983786.90 151.5512 59.9972 32.0000 1.9834 1.9846 417.1400 417.4541 0.0472 -1.0000 -1.0000 2252526 1579983787.00 151.5512 59.9972 32.0000 1.9833 1.9846 417.0639 417.3763 0.0470 -1.0000 -1.0000 2252588 1579983787.10 151.5512 59.9972 32.0000 1.9832 1.9844 416.9859 417.2986 0.0470 -1.0000 -1.0000 2252651 1579983787.20 151.5977 59.9972 32.0000 1.9819 1.9831 417.0956 417.4091 0.0472 -1.0000 -1.0000 2252713 1579983787.30 151.5977 59.9972 32.0000 1.9817 1.9829 417.2565 417.5699 0.0472 -1.0000 -1.0000 2252947 1579983787.40 151.5977 59.9972 32.0000 1.9825 1.9837 417.0703 417.3838 0.0471 -1.0000 -1.0000 2253010 1579983787.50 151.5977 59.9972 32.0000 1.9829 1.9841 417.0318 417.3445 0.0470 -1.0000 -1.0000 2253088 1579983787.60 151.5977 59.9972 32.0000 1.9824 1.9836 417.0870 417.3999 0.0471 -1.0000 -1.0000 2253151 1579983787.70 151.5977 59.9972 32.0000 1.9813 1.9825 417.2251 417.5382 0.0471 -1.0000 -1.0000 2253197 1579983787.80 151.4238 59.9972 32.0000 1.9825 1.9837 417.0428 417.3561 0.0471 -1.0000 -1.0000 2253276 1579983787.90 151.4238 59.9972 32.0000 1.9839 1.9851 416.9630 417.2769 0.0473 -1.0000 -1.0000 2253338 1579983788.00 151.4238 59.9972 32.0000 1.9831 1.9844 417.0374 417.3513 0.0472 -1.0000 -1.0000 2253401 1579983788.10 151.4238 59.9972 32.0000 1.9821 1.9833 417.1654 417.4790 0.0472 -1.0000 -1.0000 2253479 1579983788.20 151.4238 59.9972 32.0000 1.9820 1.9832 417.1571 417.4699 0.0470 -1.0000 -1.0000 2253541 1579983788.30 151.4339 59.9972 32.0000 1.9831 1.9844 417.0638 417.3769 0.0471 -1.0000 -1.0000 2254401 1579983788.40 151.4339 59.9972 32.0000 1.9833 1.9845 416.9212 417.2339 0.0471 -1.0000 -1.0000 2254463 1579983788.50 151.4339 59.9972 32.0000 1.9827 1.9839 416.9224 417.2358 0.0472 -1.0000 -1.0000 2254526 1579983788.60 151.4339 59.9972 32.0000 1.9827 1.9840 417.1896 417.5025 0.0471 -1.0000 -1.0000 2254604 1579983788.70 151.4339 59.9972 32.0000 1.9830 1.9842 417.1708 417.4845 0.0472 -1.0000 -1.0000 2254666 1579983788.80 151.4339 59.9972 32.0000 1.9832 1.9844 416.9993 417.3131 0.0472 -1.0000 -1.0000 2254744 1579983788.90 151.4489 59.9972 32.0000 1.9830 1.9842 417.0254 417.3378 0.0471 -1.0000 -1.0000 2254807 1579983789.00 151.4577 59.9972 32.0000 1.9828 1.9841 417.1919 417.5070 0.0473 -1.0000 -1.0000 2254869 1579983789.10 151.4577 59.9972 32.0000 1.9825 1.9837 417.2885 417.6024 0.0472 -1.0000 -1.0000 2254932 1579983789.20 151.4577 59.9972 32.0000 1.9830 1.9842 417.1282 417.4417 0.0472 -1.0000 -1.0000 2255010 1579983789.30 151.4577 59.9972 32.0000 1.9831 1.9844 416.9710 417.2853 0.0472 -1.0000 -1.0000 2255072 1579983789.40 151.4577 59.9972 32.0000 1.9833 1.9845 417.0104 417.3235 0.0471 -1.0000 -1.0000 2255135 1579983789.50 151.4577 59.9972 32.0000 1.9829 1.9841 417.0201 417.3320 0.0470 -1.0000 -1.0000 2255229 1579983789.60 151.5505 59.9970 32.0000 1.9820 1.9832 417.2292 417.5424 0.0471 -1.0000 -1.0000 2255291 1579983789.70 151.5505 59.9970 32.0000 1.9829 1.9841 417.1039 417.4171 0.0471 -1.0000 -1.0000 2255354 1579983789.80 151.5505 59.9970 32.0000 1.9834 1.9847 417.0828 417.3969 0.0472 -1.0000 -1.0000 2255416 1579983789.90 151.5505 59.9970 32.0000 1.9832 1.9844 416.9977 417.3110 0.0471 -1.0000 -1.0000 2255479 1579983790.00 151.5505 59.9970 32.0000 1.9815 1.9828 417.0967 417.4097 0.0470 -1.0000 -1.0000 2255541 1579983790.10 151.5505 59.9970 32.0000 1.9817 1.9829 417.0469 417.3600 0.0471 -1.0000 -1.0000 2255619 1579983790.20 151.5505 59.9970 32.0000 1.9835 1.9848 417.0349 417.3482 0.0471 -1.0000 -1.0000 2255682 1579983790.30 151.5505 59.9970 32.0000 1.9834 1.9846 416.9322 417.2471 0.0475 -1.0000 -1.0000 2255760 1579983790.40 151.5505 59.9970 32.0000 1.9832 1.9844 416.9869 417.2995 0.0471 -1.0000 -1.0000 2255822 1579983790.50 151.5505 59.9970 32.0000 1.9819 1.9831 417.0563 417.3697 0.0471 -1.0000 -1.0000 2255885 1579983790.60 151.5505 59.9970 32.0000 1.9815 1.9827 417.1894 417.5025 0.0471 -1.0000 -1.0000 2255948 1579983790.70 151.5035 59.9970 32.0000 1.9818 1.9830 417.1782 417.4920 0.0472 -1.0000 -1.0000 2256010 1579983790.80 151.5035 59.9970 32.0000 1.9817 1.9829 417.1269 417.4398 0.0471 -1.0000 -1.0000 2256245 1579983790.90 151.5035 59.9970 32.0000 1.9823 1.9836 416.9542 417.2684 0.0474 -1.0000 -1.0000 2256307 1579983791.00 151.5035 59.9970 32.0000 1.9820 1.9832 417.0056 417.3191 0.0472 -1.0000 -1.0000 2256369 1579983791.10 151.5035 59.9970 32.0000 1.9812 1.9824 417.1584 417.4723 0.0473 -1.0000 -1.0000 2256432 1579983791.20 151.5968 59.9970 32.0000 1.9819 1.9832 417.1435 417.4579 0.0473 -1.0000 -1.0000 2256510 1579983791.30 151.5968 59.9970 32.0000 1.9824 1.9837 417.1386 417.4523 0.0471 -1.0000 -1.0000 2256572 1579983791.40 151.5968 59.9970 32.0000 1.9830 1.9843 416.9570 417.2698 0.0472 -1.0000 -1.0000 2256760 1579983791.50 151.5968 59.9970 32.0000 1.9839 1.9851 416.9482 417.2605 0.0470 -1.0000 -1.0000 2256838 1579983791.60 151.5968 59.9970 32.0000 1.9832 1.9845 417.1850 417.4988 0.0472 -1.0000 -1.0000 2256901 1579983791.70 151.5968 59.9970 32.0000 1.9830 1.9843 417.2058 417.5192 0.0471 -1.0000 -1.0000 2256963 1579983791.80 151.5789 59.9970 32.0000 1.9820 1.9832 417.1853 417.4991 0.0472 -1.0000 -1.0000 2257026 1579983791.90 151.4793 59.9970 32.0000 1.9823 1.9835 417.0483 417.3613 0.0471 -1.0000 -1.0000 2257276 1579983792.00 151.4793 59.9970 32.0000 1.9834 1.9846 417.0265 417.3400 0.0472 -1.0000 -1.0000 2257338 1579983792.10 151.4793 59.9970 32.0000 1.9825 1.9838 417.1093 417.4241 0.0474 -1.0000 -1.0000 2257401 1579983792.20 151.4793 59.9970 32.0000 1.9827 1.9839 417.1478 417.4611 0.0471 -1.0000 -1.0000 2257463 1579983792.30 151.4793 59.9970 32.0000 1.9820 1.9832 417.1724 417.4852 0.0470 -1.0000 -1.0000 2257541 1579983792.40 151.4936 59.9970 32.0000 1.9836 1.9848 416.9570 417.2702 0.0472 -1.0000 -1.0000 2257760 1579983792.50 151.4936 59.9970 32.0000 1.9835 1.9847 416.9188 417.2316 0.0470 -1.0000 -1.0000 2257822 1579983792.60 151.4936 59.9970 32.0000 1.9829 1.9842 417.0454 417.3584 0.0472 -1.0000 -1.0000 2257885 1579983792.70 151.4936 59.9970 32.0000 1.9826 1.9838 417.2022 417.5156 0.0471 -1.0000 -1.0000 2257963 1579983792.80 151.4936 59.9970 32.0000 1.9836 1.9848 417.0994 417.4124 0.0471 -1.0000 -1.0000 2258010 1579983792.90 151.5538 59.9970 32.0000 1.9827 1.9839 417.0039 417.3174 0.0472 -1.0000 -1.0000 2258276 1579983793.00 151.5706 59.9970 32.0000 1.9827 1.9839 417.0641 417.3774 0.0471 -1.0000 -1.0000 2258338 1579983793.10 151.5706 59.9970 32.0000 1.9824 1.9836 416.9953 417.3085 0.0472 -1.0000 -1.0000 2258401 1579983793.20 151.5706 59.9970 32.0000 1.9826 1.9839 417.1464 417.4600 0.0472 -1.0000 -1.0000 2258479 1579983793.30 151.5706 59.9970 32.0000 1.9821 1.9833 417.1540 417.4662 0.0470 -1.0000 -1.0000 2258541 1579983793.40 151.5696 59.9970 32.0000 1.9818 1.9830 417.1792 417.4931 0.0472 -1.0000 -1.0000 2258604 1579983793.50 151.5550 59.9970 32.0000 1.9832 1.9845 417.0561 417.3700 0.0473 -1.0000 -1.0000 2258682 1579983793.60 151.5550 59.9970 32.0000 1.9827 1.9839 416.9469 417.2604 0.0472 -1.0000 -1.0000 2258744 1579983793.70 151.5550 59.9970 32.0000 1.9831 1.9843 416.9302 417.2437 0.0471 -1.0000 -1.0000 2258807 1579983793.80 151.5550 59.9970 32.0000 1.9822 1.9834 417.0529 417.3666 0.0472 -1.0000 -1.0000 2258869 1579983793.90 151.5550 59.9970 32.0000 1.9822 1.9834 417.1833 417.4959 0.0471 -1.0000 -1.0000 2259244 1579983794.00 151.5313 59.9970 32.0000 1.9820 1.9832 417.1502 417.4635 0.0471 -1.0000 -1.0000 2259307 1579983794.10 151.5313 59.9970 32.0000 1.9822 1.9834 417.0223 417.3351 0.0471 -1.0000 -1.0000 2259385 1579983794.20 151.5313 59.9970 32.0000 1.9824 1.9837 416.8688 417.1819 0.0471 -1.0000 -1.0000 2259447 1579983794.30 151.5313 59.9970 32.0000 1.9819 1.9832 417.0291 417.3428 0.0473 -1.0000 -1.0000 2259526 1579983794.40 151.5313 59.9970 32.0000 1.9821 1.9834 417.1907 417.5045 0.0472 -1.0000 -1.0000 2259744 1579983794.50 151.5181 59.9970 32.0000 1.9827 1.9839 417.1284 417.4419 0.0472 -1.0000 -1.0000 2259807 1579983794.60 151.4849 59.9970 32.0000 1.9826 1.9838 416.9263 417.2395 0.0471 -1.0000 -1.0000 2259885 1579983794.70 151.4849 59.9970 32.0000 1.9825 1.9838 416.9837 417.2965 0.0471 -1.0000 -1.0000 2259948 1579983794.80 151.4849 59.9970 32.0000 1.9824 1.9837 417.0263 417.3390 0.0471 -1.0000 -1.0000 2300010 1579983794.90 151.4849 59.9970 32.0000 1.9831 1.9843 417.1134 417.4274 0.0472 -1.0000 -1.0000 2300088 1579983795.00 151.4849 59.9970 32.0000 1.9830 1.9843 417.1301 417.4446 0.0473 -1.0000 -1.0000 2300260 1579983795.10 151.4576 59.9963 32.0000 1.9827 1.9839 417.0218 417.3353 0.0472 -1.0000 -1.0000 2300322 1579983795.20 151.4576 59.9963 32.0000 1.9831 1.9843 416.9423 417.2558 0.0472 -1.0000 -1.0000 2300416 1579983795.30 151.4576 59.9963 32.0000 1.9830 1.9842 417.1578 417.4713 0.0471 -1.0000 -1.0000 2300479 1579983795.40 151.4576 59.9963 32.0000 1.9825 1.9837 417.1940 417.5064 0.0470 -1.0000 -1.0000 2300541 1579983795.50 151.4576 59.9963 32.0000 1.9826 1.9838 417.0640 417.3772 0.0471 -1.0000 -1.0000 2300776 1579983795.60 151.4455 59.9963 32.0000 1.9830 1.9842 416.9268 417.2401 0.0472 -1.0000 -1.0000 2300838 1579983795.70 151.4455 59.9963 32.0000 1.9831 1.9843 417.0016 417.3145 0.0471 -1.0000 -1.0000 2300901 1579983795.80 151.4455 59.9963 32.0000 1.9829 1.9841 417.0159 417.3284 0.0470 -1.0000 -1.0000 2300979 1579983795.90 151.4455 59.9963 32.0000 1.9826 1.9838 417.0574 417.3710 0.0472 -1.0000 -1.0000 2301041 1579983796.00 151.4455 59.9963 32.0000 1.9828 1.9841 417.1537 417.4662 0.0471 -1.0000 -1.0000 2301276 1579983796.10 151.4455 59.9963 32.0000 1.9828 1.9840 417.1065 417.4190 0.0469 -1.0000 -1.0000 2301354 1579983796.20 151.5612 59.9963 32.0000 1.9833 1.9845 416.9974 417.3101 0.0471 -1.0000 -1.0000 2301416 1579983796.30 151.5612 59.9963 32.0000 1.9833 1.9845 416.9737 417.2872 0.0472 -1.0000 -1.0000 2301494 1579983796.40 151.5612 59.9963 32.0000 1.9827 1.9839 417.0992 417.4122 0.0471 -1.0000 -1.0000 2301557 1579983796.50 151.5612 59.9963 32.0000 1.9825 1.9837 417.1612 417.4740 0.0471 -1.0000 -1.0000 2301838 1579983796.60 151.5612 59.9963 32.0000 1.9824 1.9836 417.0542 417.3676 0.0471 -1.0000 -1.0000 2301901 1579983796.70 151.5541 59.9963 32.0000 1.9835 1.9847 416.9298 417.2421 0.0470 -1.0000 -1.0000 2301979 1579983796.80 151.5538 59.9963 32.0000 1.9833 1.9845 416.9831 417.2957 0.0470 -1.0000 -1.0000 2302026 1579983796.90 151.5538 59.9963 32.0000 1.9828 1.9840 417.1449 417.4576 0.0470 -1.0000 -1.0000 2302104 1579983797.00 151.5538 59.9963 32.0000 1.9821 1.9833 417.1547 417.4685 0.0473 -1.0000 -1.0000 2302713 1579983797.10 151.5538 59.9963 32.0000 1.9827 1.9839 417.1162 417.4300 0.0472 -1.0000 -1.0000 2302776 1579983797.20 151.5505 59.9963 32.0000 1.9826 1.9838 416.9545 417.2678 0.0472 -1.0000 -1.0000 2302854 1579983797.30 151.5383 59.9963 32.0000 1.9836 1.9849 417.0367 417.3502 0.0472 -1.0000 -1.0000 2302916 1579983797.40 151.5383 59.9963 32.0000 1.9819 1.9831 417.1108 417.4240 0.0471 -1.0000 -1.0000 2302979 1579983797.50 151.5383 59.9963 32.0000 1.9818 1.9830 417.0723 417.3851 0.0470 -1.0000 -1.0000 2303041 1579983797.60 151.5383 59.9963 32.0000 1.9823 1.9835 416.9701 417.2827 0.0471 -1.0000 -1.0000 2303104 1579983797.70 151.5383 59.9963 32.0000 1.9819 1.9831 416.9850 417.2986 0.0472 -1.0000 -1.0000 2303182 1579983797.80 151.4350 59.9963 32.0000 1.9824 1.9836 417.0950 417.4084 0.0471 -1.0000 -1.0000 2303244 1579983797.90 151.4350 59.9963 32.0000 1.9815 1.9827 417.1863 417.4993 0.0470 -1.0000 -1.0000 2303307 1579983798.00 151.4350 59.9963 32.0000 1.9825 1.9837 417.0881 417.4013 0.0472 -1.0000 -1.0000 2303370 1579983798.10 151.4350 59.9963 32.0000 1.9833 1.9845 417.0288 417.3423 0.0472 -1.0000 -1.0000 2303447 1579983798.20 151.4350 59.9963 32.0000 1.9831 1.9843 416.9420 417.2555 0.0472 -1.0000 -1.0000 2303510 1579983798.30 151.4380 59.9963 32.0000 1.9826 1.9838 417.0892 417.4028 0.0472 -1.0000 -1.0000 2303588 1579983798.40 151.4690 59.9963 32.0000 1.9815 1.9828 417.1560 417.4691 0.0471 -1.0000 -1.0000 2303651 1579983798.50 151.4690 59.9963 32.0000 1.9827 1.9839 417.1487 417.4627 0.0472 -1.0000 -1.0000 2303713 1579983798.60 151.4690 59.9963 32.0000 1.9832 1.9844 417.0241 417.3376 0.0471 -1.0000 -1.0000 2303948 1579983798.70 151.4690 59.9963 32.0000 1.9825 1.9837 417.0450 417.3580 0.0471 -1.0000 -1.0000 2304010 1579983798.80 151.4690 59.9963 32.0000 1.9822 1.9834 417.0278 417.3418 0.0472 -1.0000 -1.0000 2304073 1579983798.90 151.4690 59.9963 32.0000 1.9815 1.9828 417.1890 417.5031 0.0472 -1.0000 -1.0000 2304135 1579983799.00 151.4651 59.9963 32.0000 1.9826 1.9838 417.2047 417.5177 0.0471 -1.0000 -1.0000 2304198 1579983799.10 151.4651 59.9963 32.0000 1.9826 1.9838 417.0950 417.4085 0.0471 -1.0000 -1.0000 2304791 1579983799.20 151.4651 59.9963 32.0000 1.9830 1.9842 417.0119 417.3251 0.0472 -1.0000 -1.0000 2304869 1579983799.30 151.4651 59.9963 32.0000 1.9827 1.9839 416.9543 417.2687 0.0472 -1.0000 -1.0000 2304932 1579983799.40 151.4651 59.9963 32.0000 1.9827 1.9839 417.0649 417.3785 0.0472 -1.0000 -1.0000 2304994 1579983799.50 151.4651 59.9963 32.0000 1.9818 1.9830 417.2682 417.5822 0.0472 -1.0000 -1.0000 2305057 1579983799.60 151.5180 59.9959 32.0000 1.9825 1.9838 417.2715 417.5854 0.0472 -1.0000 -1.0000 2305354 1579983799.70 151.5180 59.9959 32.0000 1.9826 1.9838 417.1270 417.4417 0.0474 -1.0000 -1.0000 2305416 1579983799.80 151.5180 59.9959 32.0000 1.9830 1.9843 416.9308 417.2447 0.0472 -1.0000 -1.0000 2305495 1579983799.90 151.5180 59.9959 32.0000 1.9829 1.9842 417.0003 417.3133 0.0471 -1.0000 -1.0000 2305557 1579983800.00 151.5180 59.9959 32.0000 1.9815 1.9828 417.1460 417.4593 0.0472 -1.0000 -1.0000 2305619 1579983800.10 151.5478 59.9959 32.0000 1.9819 1.9831 417.1996 417.5125 0.0471 -1.0000 -1.0000 2305698 1579983800.20 151.5478 59.9959 32.0000 1.9833 1.9845 416.9817 417.2958 0.0472 -1.0000 -1.0000 2305760 1579983800.30 151.5478 59.9959 32.0000 1.9825 1.9837 416.9823 417.2962 0.0473 -1.0000 -1.0000 2305822 1579983800.40 151.5478 59.9959 32.0000 1.9820 1.9832 416.9570 417.2695 0.0471 -1.0000 -1.0000 2305885 1579983800.50 151.5478 59.9959 32.0000 1.9815 1.9827 417.1958 417.5097 0.0471 -1.0000 -1.0000 2305948 1579983800.60 151.5346 59.9959 32.0000 1.9821 1.9833 417.0576 417.3704 0.0471 -1.0000 -1.0000 2306182 1579983800.70 151.4787 59.9959 32.0000 1.9829 1.9841 417.0255 417.3380 0.0470 -1.0000 -1.0000 2306245 1579983800.80 151.4787 59.9959 32.0000 1.9833 1.9846 416.9809 417.2937 0.0470 -1.0000 -1.0000 2306307 1579983800.90 151.4787 59.9959 32.0000 1.9824 1.9836 417.0931 417.4064 0.0472 -1.0000 -1.0000 2306385 1579983801.00 151.4787 59.9959 32.0000 1.9816 1.9829 417.1560 417.4700 0.0472 -1.0000 -1.0000 2306447 1579983801.10 151.4787 59.9959 32.0000 1.9825 1.9837 416.9276 417.2414 0.0472 -1.0000 -1.0000 2306510 1579983801.20 151.4509 59.9959 32.0000 1.9829 1.9842 417.0070 417.3208 0.0472 -1.0000 -1.0000 2306588 1579983801.30 151.4509 59.9959 32.0000 1.9823 1.9835 417.2148 417.5285 0.0471 -1.0000 -1.0000 2306651 1579983801.40 151.4509 59.9959 32.0000 1.9822 1.9834 417.2791 417.5926 0.0471 -1.0000 -1.0000 2306713 1579983801.50 151.4509 59.9959 32.0000 1.9821 1.9833 417.1597 417.4733 0.0472 -1.0000 -1.0000 2306776 1579983801.60 151.4509 59.9959 32.0000 1.9826 1.9839 416.9815 417.2959 0.0473 -1.0000 -1.0000 2306838 1579983801.70 151.4634 59.9959 32.0000 1.9827 1.9839 417.0121 417.3270 0.0473 -1.0000 -1.0000 2306901 1579983801.80 151.4673 59.9959 32.0000 1.9830 1.9842 417.1987 417.5124 0.0472 -1.0000 -1.0000 2306979 1579983801.90 151.4673 59.9959 32.0000 1.9826 1.9838 417.2055 417.5194 0.0472 -1.0000 -1.0000 2307041 1579983802.00 151.4673 59.9959 32.0000 1.9829 1.9841 417.1295 417.4417 0.0470 -1.0000 -1.0000 2307104 1579983802.10 151.4673 59.9959 32.0000 1.9827 1.9839 416.9879 417.3012 0.0472 -1.0000 -1.0000 2307182 1579983802.20 151.4673 59.9959 32.0000 1.9821 1.9833 417.0687 417.3821 0.0471 -1.0000 -1.0000 2307260 1579983802.30 151.4825 59.9959 32.0000 1.9826 1.9838 417.1916 417.5050 0.0471 -1.0000 -1.0000 2307322 1579983802.40 151.4825 59.9959 32.0000 1.9830 1.9842 417.2946 417.6082 0.0472 -1.0000 -1.0000 2307385 1579983802.50 151.4825 59.9959 32.0000 1.9824 1.9836 417.1007 417.4141 0.0471 -1.0000 -1.0000 2307448 1579983802.60 151.4825 59.9959 32.0000 1.9831 1.9843 416.9943 417.3081 0.0472 -1.0000 -1.0000 2307526 1579983802.70 151.4825 59.9959 32.0000 1.9835 1.9848 417.0260 417.3397 0.0472 -1.0000 -1.0000 2308010 1579983802.80 151.5770 59.9959 32.0000 1.9823 1.9835 417.1554 417.4697 0.0473 -1.0000 -1.0000 2308073 1579983802.90 151.5919 59.9959 32.0000 1.9822 1.9834 417.2270 417.5413 0.0472 -1.0000 -1.0000 2308135 1579983803.00 151.5919 59.9959 32.0000 1.9829 1.9842 417.0928 417.4065 0.0472 -1.0000 -1.0000 2308198 1579983803.10 151.5919 59.9959 32.0000 1.9826 1.9838 416.9828 417.2960 0.0471 -1.0000 -1.0000 2308260 1579983803.20 151.5919 59.9959 32.0000 1.9825 1.9837 417.1593 417.4724 0.0471 -1.0000 -1.0000 2308541 1579983803.30 151.5866 59.9959 32.0000 1.9820 1.9832 417.2154 417.5292 0.0471 -1.0000 -1.0000 2308604 1579983803.40 151.5614 59.9959 32.0000 1.9817 1.9829 417.1612 417.4750 0.0473 -1.0000 -1.0000 2308666 1579983803.50 151.5614 59.9959 32.0000 1.9822 1.9834 417.0910 417.4050 0.0472 -1.0000 -1.0000 2308729 1579983803.60 151.5614 59.9959 32.0000 1.9831 1.9843 416.9395 417.2531 0.0472 -1.0000 -1.0000 2308791 1579983803.70 151.5614 59.9959 32.0000 1.9830 1.9843 417.0171 417.3304 0.0472 -1.0000 -1.0000 2309213 1579983803.80 151.5614 59.9959 32.0000 1.9818 1.9830 417.1293 417.4428 0.0471 -1.0000 -1.0000 2309291 1579983803.90 151.4410 59.9959 32.0000 1.9820 1.9832 417.2415 417.5547 0.0471 -1.0000 -1.0000 2309354 1579983804.00 151.4410 59.9959 32.0000 1.9824 1.9836 416.9845 417.2977 0.0471 -1.0000 -1.0000 2309416 1579983804.10 151.4410 59.9959 32.0000 1.9827 1.9839 416.8912 417.2037 0.0471 -1.0000 -1.0000 2309495 1579983804.20 151.4410 59.9959 32.0000 1.9827 1.9840 416.9882 417.3017 0.0472 -1.0000 -1.0000 2309713 1579983804.30 151.4410 59.9959 32.0000 1.9823 1.9835 417.0670 417.3809 0.0472 -1.0000 -1.0000 2309791 1579983804.40 151.4546 59.9959 32.0000 1.9828 1.9840 416.9629 417.2769 0.0473 -1.0000 -1.0000 2309854 1579983804.50 151.4590 59.9959 32.0000 1.9830 1.9842 416.9196 417.2335 0.0472 -1.0000 -1.0000 2309916 1579983804.60 151.4590 59.9959 32.0000 1.9841 1.9853 417.0141 417.3281 0.0473 -1.0000 -1.0000 2309979 1579983804.70 151.4590 59.9959 32.0000 1.9820 1.9832 417.1594 417.4732 0.0472 -1.0000 -1.0000 2310447 1579983804.80 151.4590 59.9959 32.0000 1.9829 1.9841 417.1524 417.4669 0.0472 -1.0000 -1.0000 2310510 1579983804.90 151.4590 59.9959 32.0000 1.9833 1.9846 417.1707 417.4842 0.0472 -1.0000 -1.0000 2310588 1579983805.00 151.4727 59.9964 32.0000 1.9831 1.9843 417.1121 417.4252 0.0471 -1.0000 -1.0000 2310651 1579983805.10 151.4727 59.9964 32.0000 1.9826 1.9838 416.8907 417.2046 0.0472 -1.0000 -1.0000 2310713 1579983805.20 151.4727 59.9964 32.0000 1.9833 1.9845 417.0149 417.3282 0.0471 -1.0000 -1.0000 2310947 1579983805.30 151.4727 59.9964 32.0000 1.9823 1.9835 417.1599 417.4726 0.0470 -1.0000 -1.0000 2311010 1579983805.40 151.4727 59.9964 32.0000 1.9814 1.9827 417.1373 417.4503 0.0471 -1.0000 -1.0000 2311072 1579983805.50 151.4769 59.9964 32.0000 1.9834 1.9846 416.9912 417.3048 0.0472 -1.0000 -1.0000 2311151 1579983805.60 151.5165 59.9964 32.0000 1.9829 1.9842 416.9526 417.2679 0.0474 -1.0000 -1.0000 2311213 1579983805.70 151.5165 59.9964 32.0000 1.9840 1.9852 416.9851 417.2984 0.0471 -1.0000 -1.0000 2311291 1579983805.80 151.5165 59.9964 32.0000 1.9819 1.9832 417.0678 417.3810 0.0472 -1.0000 -1.0000 2311463 1579983805.90 151.5165 59.9964 32.0000 1.9823 1.9835 417.1790 417.4929 0.0472 -1.0000 -1.0000 2311526 1579983806.00 151.5165 59.9964 32.0000 1.9820 1.9832 417.1795 417.4929 0.0471 -1.0000 -1.0000 2311588 1579983806.10 151.5179 59.9964 32.0000 1.9833 1.9845 417.1425 417.4552 0.0470 -1.0000 -1.0000 2311666 1579983806.20 151.5496 59.9964 32.0000 1.9832 1.9844 417.0108 417.3240 0.0471 -1.0000 -1.0000 2311729 1579983806.30 151.5496 59.9964 32.0000 1.9824 1.9836 417.0560 417.3685 0.0470 -1.0000 -1.0000 2311932 1579983806.40 151.5496 59.9964 32.0000 1.9819 1.9831 417.2309 417.5440 0.0471 -1.0000 -1.0000 2311995 1579983806.50 151.5496 59.9964 32.0000 1.9817 1.9829 417.2967 417.6110 0.0472 -1.0000 -1.0000 2312057 1579983806.60 151.5496 59.9964 32.0000 1.9837 1.9850 416.9984 417.3122 0.0472 -1.0000 -1.0000 2312135 1579983806.70 151.5052 59.9964 32.0000 1.9827 1.9839 416.9932 417.3065 0.0471 -1.0000 -1.0000 2312198 1579983806.80 151.5041 59.9964 32.0000 1.9816 1.9829 417.1302 417.4440 0.0472 -1.0000 -1.0000 2312947 1579983806.90 151.5041 59.9964 32.0000 1.9822 1.9834 417.0908 417.4046 0.0472 -1.0000 -1.0000 2313041 1579983807.00 151.5041 59.9964 32.0000 1.9828 1.9840 417.0870 417.4004 0.0471 -1.0000 -1.0000 2313104 1579983807.10 151.5041 59.9964 32.0000 1.9831 1.9844 416.9257 417.2384 0.0471 -1.0000 -1.0000 2313166 1579983807.20 151.5012 59.9964 32.0000 1.9834 1.9846 416.8899 417.2031 0.0471 -1.0000 -1.0000 2313244 1579983807.30 151.4749 59.9964 32.0000 1.9831 1.9843 417.0094 417.3226 0.0471 -1.0000 -1.0000 2313307 1579983807.40 151.4749 59.9964 32.0000 1.9821 1.9833 417.0844 417.3986 0.0473 -1.0000 -1.0000 2313370 1579983807.50 151.4749 59.9964 32.0000 1.9819 1.9831 417.1941 417.5089 0.0473 -1.0000 -1.0000 2313448 1579983807.60 151.4749 59.9964 32.0000 1.9823 1.9835 417.0943 417.4077 0.0471 -1.0000 -1.0000 2313557 1579983807.70 151.4749 59.9964 32.0000 1.9827 1.9840 416.9729 417.2867 0.0472 -1.0000 -1.0000 2313619 1579983807.80 151.4339 59.9964 32.0000 1.9825 1.9837 417.0095 417.3227 0.0471 -1.0000 -1.0000 2313698 1579983807.90 151.4339 59.9964 32.0000 1.9822 1.9834 417.0499 417.3631 0.0471 -1.0000 -1.0000 2313760 1579983808.00 151.4339 59.9964 32.0000 1.9822 1.9835 417.0410 417.3546 0.0472 -1.0000 -1.0000 2313822 1579983808.10 151.4339 59.9964 32.0000 1.9829 1.9842 417.0476 417.3616 0.0472 -1.0000 -1.0000 2313901 1579983808.20 151.4339 59.9964 32.0000 1.9825 1.9838 417.0810 417.3937 0.0470 -1.0000 -1.0000 2313963 1579983808.30 151.4339 59.9964 32.0000 1.9835 1.9847 416.9664 417.2798 0.0472 -1.0000 -1.0000 2314026 1579983808.40 151.5193 59.9964 32.0000 1.9830 1.9843 416.9875 417.3014 0.0472 -1.0000 -1.0000 2314088 1579983808.50 151.5193 59.9964 32.0000 1.9821 1.9834 417.1148 417.4300 0.0474 -1.0000 -1.0000 2314151 1579983808.60 151.5193 59.9964 32.0000 1.9824 1.9837 417.1134 417.4261 0.0471 -1.0000 -1.0000 2314229 1579983808.70 151.5193 59.9964 32.0000 1.9832 1.9844 417.0806 417.3946 0.0473 -1.0000 -1.0000 2314322 1579983808.80 151.5193 59.9964 32.0000 1.9833 1.9845 417.1302 417.4444 0.0472 -1.0000 -1.0000 2314385 1579983808.90 151.5193 59.9964 32.0000 1.9832 1.9844 417.2282 417.5421 0.0472 -1.0000 -1.0000 2314526 1579983809.00 151.5193 59.9964 32.0000 1.9824 1.9836 417.1381 417.4527 0.0473 -1.0000 -1.0000 2314588 1579983809.10 151.5193 59.9964 32.0000 1.9830 1.9842 417.0135 417.3269 0.0471 -1.0000 -1.0000 2314651 1579983809.20 151.5193 59.9964 32.0000 1.9834 1.9846 416.9076 417.2214 0.0472 -1.0000 -1.0000 2314713 1579983809.30 151.5193 59.9964 32.0000 1.9828 1.9841 416.9740 417.2871 0.0471 -1.0000 -1.0000 2314776 1579983809.40 151.5193 59.9964 32.0000 1.9821 1.9833 417.0544 417.3674 0.0471 -1.0000 -1.0000 2314932 1579983809.50 151.5295 59.9964 32.0000 1.9813 1.9826 417.0612 417.3750 0.0472 -1.0000 -1.0000 2315010 1579983809.60 151.5511 59.9964 32.0000 1.9829 1.9841 417.1338 417.4469 0.0471 -1.0000 -1.0000 2315072 1579983809.70 151.5511 59.9964 32.0000 1.9834 1.9847 416.9617 417.2767 0.0474 -1.0000 -1.0000 2315135 1579983809.80 151.5511 59.9964 32.0000 1.9833 1.9845 416.9369 417.2513 0.0473 -1.0000 -1.0000 2315213 1579983809.90 151.5511 59.9964 32.0000 1.9836 1.9848 417.0173 417.3311 0.0472 -1.0000 -1.0000 2316042 1579983810.00 151.5511 59.9964 32.0000 1.9825 1.9837 417.1766 417.4897 0.0471 -1.0000 -1.0000 2316104 1579983810.10 151.5066 59.9958 32.0000 1.9833 1.9845 417.1404 417.4541 0.0472 -1.0000 -1.0000 2316182 1579983810.20 151.5066 59.9958 32.0000 1.9826 1.9838 417.0138 417.3271 0.0471 -1.0000 -1.0000 2316245 1579983810.30 151.5066 59.9958 32.0000 1.9828 1.9841 417.0072 417.3201 0.0471 -1.0000 -1.0000 2316322 1579983810.40 151.5066 59.9958 32.0000 1.9834 1.9846 417.0798 417.3933 0.0472 -1.0000 -1.0000 2316385 1579983810.50 151.5066 59.9958 32.0000 1.9824 1.9836 417.0810 417.3948 0.0472 -1.0000 -1.0000 2316447 1579983810.60 151.5066 59.9958 32.0000 1.9825 1.9838 417.2566 417.5704 0.0472 -1.0000 -1.0000 2316510 1579983810.70 151.5066 59.9958 32.0000 1.9826 1.9838 417.0779 417.3918 0.0472 -1.0000 -1.0000 2316588 1579983810.80 151.4767 59.9958 32.0000 1.9830 1.9842 416.9553 417.2690 0.0472 -1.0000 -1.0000 2316651 1579983810.90 151.4528 59.9958 32.0000 1.9827 1.9839 416.9418 417.2559 0.0472 -1.0000 -1.0000 2316729 1579983811.00 151.4528 59.9958 32.0000 1.9826 1.9838 416.9979 417.3111 0.0472 -1.0000 -1.0000 2316791 1579983811.10 151.4528 59.9958 32.0000 1.9822 1.9835 417.1138 417.4280 0.0472 -1.0000 -1.0000 2316854 1579983811.20 151.4528 59.9958 32.0000 1.9834 1.9847 417.0624 417.3770 0.0474 -1.0000 -1.0000 2316932 1579983811.30 151.4528 59.9958 32.0000 1.9835 1.9847 416.8753 417.1896 0.0473 -1.0000 -1.0000 2316979 1579983811.40 151.4566 59.9958 32.0000 1.9832 1.9845 416.9554 417.2692 0.0472 -1.0000 -1.0000 2317057 1579983811.50 151.5489 59.9958 32.0000 1.9830 1.9842 417.0803 417.3945 0.0472 -1.0000 -1.0000 2317119 1579983811.60 151.5489 59.9958 32.0000 1.9829 1.9842 417.2102 417.5232 0.0471 -1.0000 -1.0000 2317182 1579983811.70 151.5489 59.9958 32.0000 1.9826 1.9838 417.1540 417.4681 0.0473 -1.0000 -1.0000 2317244 1579983811.80 151.5489 59.9958 32.0000 1.9830 1.9842 417.0152 417.3293 0.0472 -1.0000 -1.0000 2317322 1579983811.90 151.5489 59.9958 32.0000 1.9831 1.9843 416.9486 417.2623 0.0473 -1.0000 -1.0000 2317385 1579983812.00 151.5489 59.9958 32.0000 1.9820 1.9833 417.0183 417.3326 0.0473 -1.0000 -1.0000 2317447 1579983812.10 151.5489 59.9958 32.0000 1.9823 1.9835 417.1789 417.4924 0.0471 -1.0000 -1.0000 2317526 1579983812.20 151.5489 59.9958 32.0000 1.9831 1.9843 416.9828 417.2960 0.0471 -1.0000 -1.0000 2317588 1579983812.30 151.5489 59.9958 32.0000 1.9833 1.9846 416.9551 417.2681 0.0471 -1.0000 -1.0000 2317666 1579983812.40 151.5489 59.9958 32.0000 1.9834 1.9846 416.9252 417.2399 0.0473 -1.0000 -1.0000 2317713 1579983812.50 151.5489 59.9958 32.0000 1.9822 1.9834 417.0635 417.3766 0.0471 -1.0000 -1.0000 2317791 1579983812.60 151.5670 59.9958 32.0000 1.9821 1.9833 417.1843 417.4978 0.0472 -1.0000 -1.0000 2317854 1579983812.70 151.5670 59.9958 32.0000 1.9825 1.9837 417.1506 417.4636 0.0470 -1.0000 -1.0000 2317916 1579983812.80 151.5670 59.9958 32.0000 1.9838 1.9851 417.0344 417.3468 0.0470 -1.0000 -1.0000 2317979 1579983812.90 151.5670 59.9958 32.0000 1.9830 1.9842 416.9328 417.2459 0.0472 -1.0000 -1.0000 2318057 1579983813.00 151.5670 59.9958 32.0000 1.9826 1.9838 417.0393 417.3529 0.0472 -1.0000 -1.0000 2318541 1579983813.10 151.5670 59.9958 32.0000 1.9826 1.9839 417.1068 417.4196 0.0470 -1.0000 -1.0000 2318619 1579983813.20 151.5760 59.9958 32.0000 1.9814 1.9826 417.1731 417.4867 0.0472 -1.0000 -1.0000 2318682 1579983813.30 151.5760 59.9958 32.0000 1.9832 1.9845 416.9518 417.2656 0.0473 -1.0000 -1.0000 2318744 1579983813.40 151.5760 59.9958 32.0000 1.9837 1.9849 416.9446 417.2588 0.0472 -1.0000 -1.0000 2318807 1579983813.50 151.5760 59.9958 32.0000 1.9830 1.9842 417.0517 417.3656 0.0473 -1.0000 -1.0000 2318885 1579983813.60 151.5760 59.9958 32.0000 1.9826 1.9838 417.1695 417.4834 0.0472 -1.0000 -1.0000 2318947 1579983813.70 151.5260 59.9958 32.0000 1.9819 1.9831 417.1314 417.4450 0.0471 -1.0000 -1.0000 2319010 1579983813.80 151.4704 59.9958 32.0000 1.9823 1.9835 417.0915 417.4046 0.0471 -1.0000 -1.0000 2319072 1579983813.90 151.4704 59.9958 32.0000 1.9831 1.9843 417.0542 417.3674 0.0471 -1.0000 -1.0000 2319151 1579983814.00 151.4704 59.9958 32.0000 1.9842 1.9854 417.0111 417.3237 0.0470 -1.0000 -1.0000 2319822 1579983814.10 151.4704 59.9958 32.0000 1.9829 1.9841 417.1249 417.4381 0.0472 -1.0000 -1.0000 2319901 1579983814.20 151.4704 59.9958 32.0000 1.9826 1.9838 417.2530 417.5652 0.0470 -1.0000 -1.0000 2319948 1579983814.30 151.4547 59.9958 32.0000 1.9823 1.9835 417.2134 417.5277 0.0473 -1.0000 -1.0000 2320026 1579983814.40 151.4547 59.9958 32.0000 1.9822 1.9834 417.0636 417.3775 0.0472 -1.0000 -1.0000 2320088 1579983814.50 151.4547 59.9958 32.0000 1.9832 1.9845 417.0108 417.3250 0.0472 -1.0000 -1.0000 2320182 1579983814.60 151.4547 59.9958 32.0000 1.9822 1.9834 417.1154 417.4281 0.0470 -1.0000 -1.0000 2320245 1579983814.70 151.4547 59.9958 32.0000 1.9819 1.9831 417.2198 417.5323 0.0470 -1.0000 -1.0000 2320307 1579983814.80 151.4547 59.9958 32.0000 1.9832 1.9844 417.0503 417.3630 0.0471 -1.0000 -1.0000 2320369 1579983814.90 151.5590 59.9967 32.0000 1.9829 1.9842 416.9288 417.2419 0.0471 -1.0000 -1.0000 2320447 1579983815.00 151.5590 59.9967 32.0000 1.9827 1.9839 417.1027 417.4159 0.0471 -1.0000 -1.0000 2320510 1579983815.10 151.5590 59.9967 32.0000 1.9827 1.9839 417.1717 417.4848 0.0471 -1.0000 -1.0000 2320572 1579983815.20 151.5590 59.9967 32.0000 1.9832 1.9844 417.0712 417.3846 0.0471 -1.0000 -1.0000 2320651 1579983815.30 151.5590 59.9967 32.0000 1.9832 1.9844 417.0584 417.3722 0.0472 -1.0000 -1.0000 2320713 1579983815.40 151.6072 59.9967 32.0000 1.9833 1.9846 416.9939 417.3080 0.0472 -1.0000 -1.0000 2320776 1579983815.50 151.6072 59.9967 32.0000 1.9835 1.9847 417.0274 417.3405 0.0471 -1.0000 -1.0000 2321026 1579983815.60 151.6072 59.9967 32.0000 1.9833 1.9845 417.2332 417.5467 0.0472 -1.0000 -1.0000 2321088 1579983815.70 151.6072 59.9967 32.0000 1.9822 1.9834 417.1639 417.4770 0.0470 -1.0000 -1.0000 2321151 1579983815.80 151.6072 59.9967 32.0000 1.9831 1.9843 417.0107 417.3238 0.0471 -1.0000 -1.0000 2321213 1579983815.90 151.6072 59.9967 32.0000 1.9830 1.9842 417.0138 417.3274 0.0472 -1.0000 -1.0000 2321291 1579983816.00 151.6072 59.9967 32.0000 1.9827 1.9839 416.9337 417.2462 0.0470 -1.0000 -1.0000 2321541 1579983816.10 151.6072 59.9967 32.0000 1.9820 1.9832 417.0617 417.3747 0.0471 -1.0000 -1.0000 2321619 1579983816.20 151.6072 59.9967 32.0000 1.9822 1.9834 417.2176 417.5318 0.0473 -1.0000 -1.0000 2321682 1579983816.30 151.6072 59.9967 32.0000 1.9824 1.9836 417.1706 417.4835 0.0470 -1.0000 -1.0000 2321745 1579983816.40 151.6072 59.9967 32.0000 1.9830 1.9842 416.9444 417.2572 0.0471 -1.0000 -1.0000 2321807 1579983816.50 151.5332 59.9967 32.0000 1.9826 1.9838 416.9471 417.2601 0.0470 -1.0000 -1.0000 2322167 1579983816.60 151.5332 59.9967 32.0000 1.9816 1.9828 417.0981 417.4119 0.0473 -1.0000 -1.0000 2322245 1579983816.70 151.5332 59.9967 32.0000 1.9814 1.9826 417.0587 417.3728 0.0472 -1.0000 -1.0000 2322307 1579983816.80 151.5332 59.9967 32.0000 1.9830 1.9843 416.9447 417.2574 0.0471 -1.0000 -1.0000 2322369 1579983816.90 151.5332 59.9967 32.0000 1.9832 1.9844 416.9579 417.2714 0.0472 -1.0000 -1.0000 2322432 1579983817.00 151.5298 59.9967 32.0000 1.9828 1.9840 417.1009 417.4140 0.0471 -1.0000 -1.0000 2322494 1579983817.10 151.5101 59.9967 32.0000 1.9829 1.9841 417.1208 417.4342 0.0472 -1.0000 -1.0000 2323041 1579983817.20 151.5101 59.9967 32.0000 1.9823 1.9835 417.1572 417.4703 0.0471 -1.0000 -1.0000 2323104 1579983817.30 151.5101 59.9967 32.0000 1.9827 1.9839 417.0639 417.3771 0.0471 -1.0000 -1.0000 2323354 1579983817.40 151.5101 59.9967 32.0000 1.9831 1.9843 417.0385 417.3515 0.0471 -1.0000 -1.0000 2323416 1579983817.50 151.5101 59.9967 32.0000 1.9822 1.9835 417.0324 417.3453 0.0471 -1.0000 -1.0000 2323479 1579983817.60 151.5063 59.9967 32.0000 1.9824 1.9837 417.0952 417.4093 0.0472 -1.0000 -1.0000 2323541 1579983817.70 151.5026 59.9967 32.0000 1.9832 1.9844 417.1432 417.4573 0.0473 -1.0000 -1.0000 2323604 1579983817.80 151.5026 59.9967 32.0000 1.9830 1.9842 417.0006 417.3149 0.0473 -1.0000 -1.0000 2323682 1579983817.90 151.5026 59.9967 32.0000 1.9828 1.9841 417.0988 417.4121 0.0471 -1.0000 -1.0000 2323760 1579983818.00 151.5026 59.9967 32.0000 1.9829 1.9841 417.2093 417.5229 0.0472 -1.0000 -1.0000 2323822 1579983818.10 151.5026 59.9967 32.0000 1.9825 1.9837 417.1100 417.4232 0.0470 -1.0000 -1.0000 2323901 1579983818.20 151.5211 59.9967 32.0000 1.9832 1.9845 417.0773 417.3907 0.0472 -1.0000 -1.0000 2323947 1579983818.30 151.5211 59.9967 32.0000 1.9836 1.9848 416.9807 417.2940 0.0471 -1.0000 -1.0000 2324026 1579983818.40 151.5211 59.9967 32.0000 1.9837 1.9849 416.9300 417.2428 0.0470 -1.0000 -1.0000 2324088 1579983818.50 151.5211 59.9967 32.0000 1.9823 1.9835 417.0302 417.3436 0.0472 -1.0000 -1.0000 2324151 1579983818.60 151.5211 59.9967 32.0000 1.9827 1.9839 417.1918 417.5053 0.0471 -1.0000 -1.0000 2324229 1579983818.70 151.5549 59.9967 32.0000 1.9823 1.9835 417.1998 417.5134 0.0472 -1.0000 -1.0000 2324291 1579983818.80 151.5555 59.9967 32.0000 1.9828 1.9840 417.0943 417.4085 0.0472 -1.0000 -1.0000 2324354 1579983818.90 151.5555 59.9967 32.0000 1.9824 1.9836 416.9960 417.3090 0.0471 -1.0000 -1.0000 2324432 1579983819.00 151.5555 59.9967 32.0000 1.9827 1.9839 417.0234 417.3363 0.0471 -1.0000 -1.0000 2324494 1579983819.10 151.5555 59.9967 32.0000 1.9824 1.9836 417.1108 417.4242 0.0471 -1.0000 -1.0000 2324776 1579983819.20 151.5555 59.9967 32.0000 1.9828 1.9841 417.1886 417.5020 0.0472 -1.0000 -1.0000 2324854 1579983819.30 151.5555 59.9967 32.0000 1.9837 1.9849 417.1578 417.4713 0.0471 -1.0000 -1.0000 2324901 1579983819.40 151.5529 59.9967 32.0000 1.9835 1.9848 417.1054 417.4180 0.0471 -1.0000 -1.0000 2324979 1579983819.50 151.5529 59.9967 32.0000 1.9830 1.9843 416.9218 417.2355 0.0473 -1.0000 -1.0000 2325041 1579983819.60 151.5529 59.9967 32.0000 1.9829 1.9842 416.9961 417.3095 0.0471 -1.0000 -1.0000 2325276 1579983819.70 151.5529 59.9967 32.0000 1.9820 1.9832 417.2400 417.5518 0.0470 -1.0000 -1.0000 2325338 1579983819.80 151.5529 59.9967 32.0000 1.9820 1.9832 417.2276 417.5411 0.0472 -1.0000 -1.0000 2325416 1579983819.90 151.5744 59.9966 32.0000 1.9828 1.9840 417.1122 417.4257 0.0472 -1.0000 -1.0000 2325479 1579983820.00 151.5744 59.9966 32.0000 1.9832 1.9844 417.0325 417.3459 0.0471 -1.0000 -1.0000 2325541 1579983820.10 151.5744 59.9966 32.0000 1.9829 1.9841 417.0985 417.4117 0.0471 -1.0000 -1.0000 2325729 1579983820.20 151.5744 59.9966 32.0000 1.9824 1.9836 417.2375 417.5513 0.0472 -1.0000 -1.0000 2325791 1579983820.30 151.5744 59.9966 32.0000 1.9828 1.9840 417.1195 417.4324 0.0471 -1.0000 -1.0000 2325870 1579983820.40 151.5744 59.9966 32.0000 1.9836 1.9848 417.0060 417.3195 0.0472 -1.0000 -1.0000 2325932 1579983820.50 151.5744 59.9966 32.0000 1.9832 1.9845 416.9418 417.2553 0.0472 -1.0000 -1.0000 2325995 1579983820.60 151.5123 59.9966 32.0000 1.9823 1.9835 417.0459 417.3588 0.0471 -1.0000 -1.0000 2326057 1579983820.70 151.5123 59.9966 32.0000 1.9825 1.9837 417.1318 417.4455 0.0472 -1.0000 -1.0000 2326245 1579983820.80 151.5123 59.9966 32.0000 1.9829 1.9841 417.1115 417.4247 0.0471 -1.0000 -1.0000 2326307 1579983820.90 151.5123 59.9966 32.0000 1.9832 1.9845 416.9922 417.3054 0.0472 -1.0000 -1.0000 2326385 1579983821.00 151.5123 59.9966 32.0000 1.9833 1.9846 417.0094 417.3232 0.0472 -1.0000 -1.0000 2326447 1579983821.10 151.4423 59.9966 32.0000 1.9827 1.9840 416.9834 417.2967 0.0471 -1.0000 -1.0000 2326510 1579983821.20 151.4423 59.9966 32.0000 1.9825 1.9837 417.2145 417.5278 0.0471 -1.0000 -1.0000 2327229 1579983821.30 151.4423 59.9966 32.0000 1.9825 1.9837 417.1129 417.4264 0.0471 -1.0000 -1.0000 2327291 1579983821.40 151.4423 59.9966 32.0000 1.9826 1.9839 416.9722 417.2853 0.0471 -1.0000 -1.0000 2327370 1579983821.50 151.4423 59.9966 32.0000 1.9833 1.9845 416.9557 417.2690 0.0472 -1.0000 -1.0000 2327448 1579983821.60 151.4423 59.9966 32.0000 1.9831 1.9844 417.0035 417.3174 0.0472 -1.0000 -1.0000 2327510 1579983821.70 151.4314 59.9966 32.0000 1.9825 1.9837 417.1208 417.4346 0.0472 -1.0000 -1.0000 2327572 1579983821.80 151.4314 59.9966 32.0000 1.9819 1.9831 417.2021 417.5163 0.0472 -1.0000 -1.0000 2327635 1579983821.90 151.4314 59.9966 32.0000 1.9825 1.9837 417.0486 417.3609 0.0470 -1.0000 -1.0000 2327713 1579983822.00 151.4314 59.9966 32.0000 1.9832 1.9844 416.9384 417.2520 0.0472 -1.0000 -1.0000 2327776 1579983822.10 151.4314 59.9966 32.0000 1.9828 1.9841 417.0211 417.3351 0.0472 -1.0000 -1.0000 2327854 1579983822.20 151.4314 59.9966 32.0000 1.9826 1.9838 417.2100 417.5236 0.0472 -1.0000 -1.0000 2327916 1579983822.30 151.4685 59.9966 32.0000 1.9827 1.9839 417.1401 417.4536 0.0472 -1.0000 -1.0000 2327979 1579983822.40 151.4685 59.9966 32.0000 1.9832 1.9845 417.0628 417.3765 0.0472 -1.0000 -1.0000 2328041 1579983822.50 151.4685 59.9966 32.0000 1.9845 1.9857 416.9477 417.2601 0.0470 -1.0000 -1.0000 2328104 1579983822.60 151.4685 59.9966 32.0000 1.9820 1.9833 417.0764 417.3892 0.0470 -1.0000 -1.0000 2328182 1579983822.70 151.4685 59.9966 32.0000 1.9818 1.9830 417.1963 417.5094 0.0471 -1.0000 -1.0000 2328245 1579983822.80 151.4789 59.9966 32.0000 1.9826 1.9839 417.2699 417.5832 0.0471 -1.0000 -1.0000 2328307 1579983822.90 151.4802 59.9966 32.0000 1.9826 1.9838 417.1267 417.4398 0.0472 -1.0000 -1.0000 2328385 1579983823.00 151.4802 59.9966 32.0000 1.9833 1.9845 416.8811 417.1939 0.0471 -1.0000 -1.0000 2328463 1579983823.10 151.5525 59.9966 32.0000 1.9830 1.9842 416.9910 417.3048 0.0471 -1.0000 -1.0000 2328526 1579983823.20 151.5509 59.9966 32.0000 1.9827 1.9839 417.0934 417.4065 0.0471 -1.0000 -1.0000 2328713 1579983823.30 151.5509 59.9966 32.0000 1.9814 1.9827 417.2264 417.5382 0.0470 -1.0000 -1.0000 2328776 1579983823.40 151.5509 59.9966 32.0000 1.9815 1.9828 417.1874 417.5011 0.0472 -1.0000 -1.0000 2328838 1579983823.50 151.5509 59.9966 32.0000 1.9822 1.9835 417.1014 417.4148 0.0471 -1.0000 -1.0000 2328901 1579983823.60 151.5509 59.9966 32.0000 1.9832 1.9844 417.1529 417.4667 0.0472 -1.0000 -1.0000 2329026 1579983823.70 151.5509 59.9966 32.0000 1.9821 1.9833 417.2039 417.5174 0.0471 -1.0000 -1.0000 2329197 1579983823.80 151.5509 59.9966 32.0000 1.9826 1.9839 417.1349 417.4477 0.0471 -1.0000 -1.0000 2329260 1579983823.90 151.5531 59.9966 32.0000 1.9831 1.9843 417.0380 417.3515 0.0472 -1.0000 -1.0000 2329338 1579983824.00 151.5531 59.9966 32.0000 1.9829 1.9841 416.9508 417.2648 0.0472 -1.0000 -1.0000 2329401 1579983824.10 151.5531 59.9966 32.0000 1.9836 1.9848 416.9481 417.2610 0.0470 -1.0000 -1.0000 2329463 1579983824.20 151.5531 59.9966 32.0000 1.9823 1.9835 417.1404 417.4528 0.0470 -1.0000 -1.0000 2330151 1579983824.30 151.5531 59.9966 32.0000 1.9826 1.9838 417.1138 417.4264 0.0470 -1.0000 -1.0000 2330213 1579983824.40 151.5531 59.9966 32.0000 1.9822 1.9835 417.2203 417.5341 0.0473 -1.0000 -1.0000 2330276 1579983824.50 151.4706 59.9966 32.0000 1.9827 1.9839 417.1525 417.4660 0.0471 -1.0000 -1.0000 2330338 1579983824.60 151.4706 59.9966 32.0000 1.9828 1.9840 417.0052 417.3180 0.0471 -1.0000 -1.0000 2330416 1579983824.70 151.4706 59.9966 32.0000 1.9823 1.9836 417.0343 417.3468 0.0469 -1.0000 -1.0000 2330479 1579983824.80 151.4706 59.9966 32.0000 1.9821 1.9833 417.2575 417.5705 0.0471 -1.0000 -1.0000 2330541 1579983824.90 151.4706 59.9966 32.0000 1.9825 1.9838 417.1081 417.4213 0.0472 -1.0000 -1.0000 2330619 1579983825.00 151.4469 59.9971 32.0000 1.9828 1.9840 416.9949 417.3078 0.0470 -1.0000 -1.0000 2330682 1579983825.10 151.4463 59.9971 32.0000 1.9834 1.9846 417.0503 417.3636 0.0471 -1.0000 -1.0000 2330744 1579983825.20 151.4463 59.9971 32.0000 1.9829 1.9841 417.0039 417.3164 0.0470 -1.0000 -1.0000 2330807 1579983825.30 151.4463 59.9971 32.0000 1.9823 1.9835 417.1404 417.4534 0.0471 -1.0000 -1.0000 2330869 1579983825.40 151.4463 59.9971 32.0000 1.9826 1.9839 417.2536 417.5671 0.0471 -1.0000 -1.0000 2330947 1579983825.50 151.4463 59.9971 32.0000 1.9832 1.9844 417.2598 417.5734 0.0472 -1.0000 -1.0000 2331010 1579983825.60 151.5243 59.9971 32.0000 1.9833 1.9845 417.1910 417.5046 0.0471 -1.0000 -1.0000 2331072 1579983825.70 151.5243 59.9971 32.0000 1.9827 1.9839 417.1286 417.4411 0.0471 -1.0000 -1.0000 2331135 1579983825.80 151.5243 59.9971 32.0000 1.9819 1.9832 417.2302 417.5435 0.0471 -1.0000 -1.0000 2331213 1579983825.90 151.5243 59.9971 32.0000 1.9818 1.9830 417.2263 417.5396 0.0472 -1.0000 -1.0000 2331276 1579983826.00 151.5243 59.9971 32.0000 1.9833 1.9845 417.1214 417.4343 0.0471 -1.0000 -1.0000 2331338 1579983826.10 151.5243 59.9971 32.0000 1.9835 1.9848 416.9967 417.3099 0.0472 -1.0000 -1.0000 2331416 1579983826.20 151.5243 59.9971 32.0000 1.9832 1.9844 417.0232 417.3365 0.0471 -1.0000 -1.0000 2331479 1579983826.30 151.5243 59.9971 32.0000 1.9827 1.9839 417.0582 417.3714 0.0470 -1.0000 -1.0000 2331557 1579983826.40 151.5243 59.9971 32.0000 1.9819 1.9831 417.1303 417.4418 0.0469 -1.0000 -1.0000 2331619 1579983826.50 151.5243 59.9971 32.0000 1.9823 1.9835 417.1312 417.4429 0.0469 -1.0000 -1.0000 2331682 1579983826.60 151.5243 59.9971 32.0000 1.9829 1.9841 417.1484 417.4613 0.0471 -1.0000 -1.0000 2331745 1579983826.70 151.5003 59.9971 32.0000 1.9839 1.9851 417.0417 417.3547 0.0471 -1.0000 -1.0000 2331807 1579983826.80 151.4933 59.9971 32.0000 1.9828 1.9840 417.1552 417.4680 0.0471 -1.0000 -1.0000 2332198 1579983826.90 151.4933 59.9971 32.0000 1.9819 1.9831 417.1446 417.4593 0.0472 -1.0000 -1.0000 2332260 1579983827.00 151.4933 59.9971 32.0000 1.9827 1.9839 417.1885 417.5015 0.0471 -1.0000 -1.0000 2332322 1579983827.10 151.4933 59.9971 32.0000 1.9832 1.9845 417.0476 417.3612 0.0472 -1.0000 -1.0000 2332385 1579983827.20 151.4933 59.9971 32.0000 1.9832 1.9844 416.9905 417.3033 0.0471 -1.0000 -1.0000 2332463 1579983827.30 151.5402 59.9971 32.0000 1.9827 1.9839 417.0812 417.3940 0.0471 -1.0000 -1.0000 2333197 1579983827.40 151.5402 59.9971 32.0000 1.9821 1.9834 417.2029 417.5150 0.0469 -1.0000 -1.0000 2333276 1579983827.50 151.5402 59.9971 32.0000 1.9824 1.9836 417.2304 417.5432 0.0470 -1.0000 -1.0000 2333385 1579983827.60 151.5402 59.9971 32.0000 1.9829 1.9841 417.0357 417.3484 0.0470 -1.0000 -1.0000 2333448 1579983827.70 151.5402 59.9971 32.0000 1.9829 1.9842 416.9739 417.2867 0.0471 -1.0000 -1.0000 2333510 1579983827.80 151.5040 59.9971 32.0000 1.9831 1.9843 417.1123 417.4265 0.0472 -1.0000 -1.0000 2333588 1579983827.90 151.5040 59.9971 32.0000 1.9818 1.9830 417.1649 417.4782 0.0471 -1.0000 -1.0000 2333651 1579983828.00 151.5040 59.9971 32.0000 1.9820 1.9832 417.1382 417.4509 0.0470 -1.0000 -1.0000 2333713 1579983828.10 151.5040 59.9971 32.0000 1.9826 1.9839 417.0445 417.3576 0.0471 -1.0000 -1.0000 2333791 1579983828.20 151.5040 59.9971 32.0000 1.9830 1.9843 416.9650 417.2782 0.0471 -1.0000 -1.0000 2333854 1579983828.30 151.5017 59.9971 32.0000 1.9816 1.9828 417.1412 417.4544 0.0471 -1.0000 -1.0000 2333932 1579983828.40 151.4679 59.9971 32.0000 1.9823 1.9835 417.2507 417.5637 0.0471 -1.0000 -1.0000 2333995 1579983828.50 151.4679 59.9971 32.0000 1.9826 1.9838 417.2815 417.5949 0.0471 -1.0000 -1.0000 2334057 1579983828.60 151.4679 59.9971 32.0000 1.9826 1.9838 417.1921 417.5053 0.0471 -1.0000 -1.0000 2334119 1579983828.70 151.4679 59.9971 32.0000 1.9829 1.9841 416.9881 417.3013 0.0471 -1.0000 -1.0000 2334182 1579983828.80 151.4679 59.9971 32.0000 1.9828 1.9840 416.9643 417.2768 0.0471 -1.0000 -1.0000 2334245 1579983828.90 151.4434 59.9971 32.0000 1.9824 1.9837 417.2193 417.5328 0.0472 -1.0000 -1.0000 2334322 1579983829.00 151.4434 59.9971 32.0000 1.9820 1.9833 417.2719 417.5847 0.0471 -1.0000 -1.0000 2334385 1579983829.10 151.4434 59.9971 32.0000 1.9830 1.9843 417.0697 417.3828 0.0471 -1.0000 -1.0000 2334447 1579983829.20 151.4434 59.9971 32.0000 1.9833 1.9845 417.0176 417.3310 0.0472 -1.0000 -1.0000 2334526 1579983829.30 151.4434 59.9971 32.0000 1.9827 1.9839 416.9739 417.2868 0.0471 -1.0000 -1.0000 2334588 1579983829.40 151.4539 59.9971 32.0000 1.9826 1.9838 417.2276 417.5406 0.0471 -1.0000 -1.0000 2334651 1579983829.50 151.4632 59.9971 32.0000 1.9826 1.9838 417.2521 417.5645 0.0469 -1.0000 -1.0000 2334729 1579983829.60 151.4632 59.9971 32.0000 1.9830 1.9842 417.1952 417.5081 0.0470 -1.0000 -1.0000 2334791 1579983829.70 151.4632 59.9971 32.0000 1.9835 1.9848 417.0944 417.4073 0.0471 -1.0000 -1.0000 2334838 1579983829.80 151.4632 59.9971 32.0000 1.9829 1.9841 417.0502 417.3635 0.0471 -1.0000 -1.0000 2334916 1579983829.90 151.4632 59.9971 32.0000 1.9832 1.9844 417.0601 417.3734 0.0471 -1.0000 -1.0000 2335041 1579983830.00 151.5387 59.9965 32.0000 1.9818 1.9830 417.2247 417.5378 0.0471 -1.0000 -1.0000 2335104 1579983830.10 151.5387 59.9965 32.0000 1.9825 1.9837 417.2173 417.5308 0.0471 -1.0000 -1.0000 2335182 1579983830.20 151.5387 59.9965 32.0000 1.9831 1.9843 417.0961 417.4093 0.0471 -1.0000 -1.0000 2335244 1579983830.30 151.5387 59.9965 32.0000 1.9834 1.9846 417.0662 417.3793 0.0471 -1.0000 -1.0000 2335322 1579983830.40 151.5387 59.9965 32.0000 1.9825 1.9837 417.1198 417.4330 0.0472 -1.0000 -1.0000 2335713 1579983830.50 151.5495 59.9965 32.0000 1.9825 1.9837 417.2748 417.5888 0.0472 -1.0000 -1.0000 2335776 1579983830.60 151.5566 59.9965 32.0000 1.9832 1.9844 417.1178 417.4310 0.0471 -1.0000 -1.0000 2335854 1579983830.70 151.5566 59.9965 32.0000 1.9828 1.9841 416.9886 417.3017 0.0471 -1.0000 -1.0000 2335901 1579983830.80 151.5566 59.9965 32.0000 1.9831 1.9843 416.9788 417.2919 0.0471 -1.0000 -1.0000 2335963 1579983830.90 151.5566 59.9965 32.0000 1.9830 1.9843 417.0883 417.4009 0.0471 -1.0000 -1.0000 2336791 1579983831.00 151.5566 59.9965 32.0000 1.9820 1.9832 417.2081 417.5209 0.0470 -1.0000 -1.0000 2336854 1579983831.10 151.5733 59.9965 32.0000 1.9822 1.9834 417.2425 417.5555 0.0471 -1.0000 -1.0000 2336916 1579983831.20 151.5733 59.9965 32.0000 1.9831 1.9843 416.9311 417.2439 0.0471 -1.0000 -1.0000 2336994 1579983831.30 151.5733 59.9965 32.0000 1.9831 1.9844 417.0050 417.3174 0.0470 -1.0000 -1.0000 2337057 1579983831.40 151.5733 59.9965 32.0000 1.9821 1.9834 417.2056 417.5185 0.0471 -1.0000 -1.0000 2337119 1579983831.50 151.5733 59.9965 32.0000 1.9819 1.9831 417.2411 417.5548 0.0471 -1.0000 -1.0000 2337197 1579983831.60 151.4983 59.9965 32.0000 1.9825 1.9837 417.1213 417.4344 0.0471 -1.0000 -1.0000 2337260 1579983831.70 151.4983 59.9965 32.0000 1.9829 1.9841 416.9560 417.2692 0.0472 -1.0000 -1.0000 2337322 1579983831.80 151.4983 59.9965 32.0000 1.9818 1.9831 417.0579 417.3711 0.0471 -1.0000 -1.0000 2337385 1579983831.90 151.4983 59.9965 32.0000 1.9817 1.9829 417.1703 417.4833 0.0471 -1.0000 -1.0000 2337448 1579983832.00 151.4983 59.9965 32.0000 1.9834 1.9846 417.1358 417.4488 0.0470 -1.0000 -1.0000 2337510 1579983832.10 151.4993 59.9965 32.0000 1.9833 1.9846 417.0147 417.3293 0.0473 -1.0000 -1.0000 2337588 1579983832.20 151.5044 59.9965 32.0000 1.9827 1.9839 416.9925 417.3056 0.0471 -1.0000 -1.0000 2337651 1579983832.30 151.5044 59.9965 32.0000 1.9824 1.9836 417.0528 417.3657 0.0471 -1.0000 -1.0000 2337729 1579983832.40 151.5044 59.9965 32.0000 1.9821 1.9833 417.2510 417.5633 0.0470 -1.0000 -1.0000 2337791 1579983832.50 151.5044 59.9965 32.0000 1.9835 1.9847 417.0069 417.3197 0.0470 -1.0000 -1.0000 2337854 1579983832.60 151.5044 59.9965 32.0000 1.9832 1.9844 416.9204 417.2329 0.0471 -1.0000 -1.0000 2337932 1579983832.70 151.5044 59.9965 32.0000 1.9830 1.9843 416.9358 417.2479 0.0470 -1.0000 -1.0000 2337995 1579983832.80 151.4629 59.9965 32.0000 1.9828 1.9841 417.1113 417.4238 0.0470 -1.0000 -1.0000 2338057 1579983832.90 151.4612 59.9965 32.0000 1.9822 1.9834 417.2344 417.5460 0.0468 -1.0000 -1.0000 2338291 1579983833.00 151.4612 59.9965 32.0000 1.9830 1.9842 417.1869 417.5000 0.0471 -1.0000 -1.0000 2338354 1579983833.10 151.4612 59.9965 32.0000 1.9826 1.9838 417.0109 417.3244 0.0472 -1.0000 -1.0000 2338416 1579983833.20 151.4612 59.9965 32.0000 1.9834 1.9847 416.9766 417.2900 0.0471 -1.0000 -1.0000 2338494 1579983833.30 151.5040 59.9965 32.0000 1.9826 1.9838 417.1462 417.4592 0.0471 -1.0000 -1.0000 2338557 1579983833.40 151.5879 59.9965 32.0000 1.9828 1.9840 417.1993 417.5128 0.0472 -1.0000 -1.0000 2338619 1579983833.50 151.5879 59.9965 32.0000 1.9827 1.9839 417.2498 417.5639 0.0472 -1.0000 -1.0000 2339572 1579983833.60 151.5879 59.9965 32.0000 1.9833 1.9846 417.0091 417.3212 0.0471 -1.0000 -1.0000 2339635 1579983833.70 151.5879 59.9965 32.0000 1.9832 1.9844 417.0054 417.3189 0.0471 -1.0000 -1.0000 2339698 1579983833.80 151.5879 59.9965 32.0000 1.9828 1.9840 417.0701 417.3826 0.0470 -1.0000 -1.0000 2339776 1579983833.90 151.5867 59.9965 32.0000 1.9815 1.9827 417.1891 417.5008 0.0469 -1.0000 -1.0000 2339838 1579983834.00 151.5867 59.9965 32.0000 1.9822 1.9834 417.0644 417.3774 0.0471 -1.0000 -1.0000 2339901 1579983834.10 151.5867 59.9965 32.0000 1.9832 1.9844 417.0205 417.3343 0.0472 -1.0000 -1.0000 2339979 1579983834.20 151.5867 59.9965 32.0000 1.9831 1.9843 417.0448 417.3580 0.0471 -1.0000 -1.0000 2340041 1579983834.30 151.5867 59.9965 32.0000 1.9826 1.9838 417.1177 417.4298 0.0469 -1.0000 -1.0000 2340104 1579983834.40 151.5175 59.9965 32.0000 1.9823 1.9835 417.1781 417.4913 0.0472 -1.0000 -1.0000 2340167 1579983834.50 151.5175 59.9965 32.0000 1.9826 1.9838 417.1632 417.4765 0.0472 -1.0000 -1.0000 2340229 1579983834.60 151.5175 59.9965 32.0000 1.9830 1.9843 417.0488 417.3627 0.0472 -1.0000 -1.0000 2340307 1579983834.70 151.5175 59.9965 32.0000 1.9827 1.9839 417.0488 417.3624 0.0471 -1.0000 -1.0000 2340369 1579983834.80 151.5175 59.9965 32.0000 1.9823 1.9835 417.1703 417.4823 0.0470 -1.0000 -1.0000 2340432 1579983834.90 151.5084 59.9966 32.0000 1.9815 1.9827 417.2300 417.5440 0.0472 -1.0000 -1.0000 2340510 1579983835.00 151.4226 59.9973 32.0000 1.9825 1.9838 417.1050 417.4179 0.0470 -1.0000 -1.0000 2340572 1579983835.10 151.4226 59.9973 32.0000 1.9834 1.9846 416.8673 417.1791 0.0469 -1.0000 -1.0000 2340635 1579983835.20 151.4226 59.9973 32.0000 1.9823 1.9835 417.0077 417.3202 0.0470 -1.0000 -1.0000 2340713 1579983835.30 151.4226 59.9973 32.0000 1.9819 1.9831 417.1646 417.4773 0.0470 -1.0000 -1.0000 2340776 1579983835.40 151.4226 59.9973 32.0000 1.9819 1.9831 417.1697 417.4836 0.0472 -1.0000 -1.0000 2340838 1579983835.50 151.4542 59.9973 32.0000 1.9831 1.9843 417.0345 417.3477 0.0470 -1.0000 -1.0000 2340916 1579983835.60 151.4542 59.9973 32.0000 1.9830 1.9843 416.9779 417.2906 0.0471 -1.0000 -1.0000 2340979 1579983835.70 151.4542 59.9973 32.0000 1.9828 1.9840 416.9536 417.2673 0.0472 -1.0000 -1.0000 2341041 1579983835.80 151.4542 59.9973 32.0000 1.9832 1.9844 417.0741 417.3874 0.0472 -1.0000 -1.0000 2341104 1579983835.90 151.4542 59.9973 32.0000 1.9825 1.9837 417.1569 417.4705 0.0471 -1.0000 -1.0000 2341166 1579983836.00 151.5137 59.9973 32.0000 1.9832 1.9844 417.0237 417.3370 0.0471 -1.0000 -1.0000 2341229 1579983836.10 151.5549 59.9973 32.0000 1.9827 1.9839 416.9661 417.2794 0.0472 -1.0000 -1.0000 2341307 1579983836.20 151.5549 59.9973 32.0000 1.9822 1.9834 417.1198 417.4330 0.0471 -1.0000 -1.0000 2341370 1579983836.30 151.5549 59.9973 32.0000 1.9826 1.9838 417.2420 417.5550 0.0471 -1.0000 -1.0000 2341448 1579983836.40 151.5549 59.9973 32.0000 1.9834 1.9847 417.2620 417.5755 0.0471 -1.0000 -1.0000 2341510 1579983836.50 151.5549 59.9973 32.0000 1.9826 1.9839 417.2065 417.5195 0.0471 -1.0000 -1.0000 2342088 1579983836.60 151.5460 59.9973 32.0000 1.9835 1.9847 417.1141 417.4277 0.0471 -1.0000 -1.0000 2342151 1579983836.70 151.5397 59.9973 32.0000 1.9831 1.9843 417.0195 417.3327 0.0471 -1.0000 -1.0000 2342213 1579983836.80 151.5397 59.9973 32.0000 1.9825 1.9838 417.0363 417.3488 0.0471 -1.0000 -1.0000 2342291 1579983836.90 151.5397 59.9973 32.0000 1.9821 1.9833 417.0716 417.3856 0.0472 -1.0000 -1.0000 2342354 1579983837.00 151.5397 59.9973 32.0000 1.9826 1.9838 417.0699 417.3833 0.0472 -1.0000 -1.0000 2342541 1579983837.10 151.5397 59.9973 32.0000 1.9831 1.9843 417.0847 417.3982 0.0472 -1.0000 -1.0000 2342604 1579983837.20 151.4974 59.9973 32.0000 1.9833 1.9845 417.0187 417.3319 0.0472 -1.0000 -1.0000 2342666 1579983837.30 151.4974 59.9973 32.0000 1.9820 1.9832 417.0798 417.3932 0.0471 -1.0000 -1.0000 2342729 1579983837.40 151.4974 59.9973 32.0000 1.9820 1.9833 417.1769 417.4904 0.0472 -1.0000 -1.0000 2342807 1579983837.50 151.4974 59.9973 32.0000 1.9819 1.9831 417.2068 417.5200 0.0471 -1.0000 -1.0000 2343041 1579983837.60 151.4974 59.9973 32.0000 1.9825 1.9838 417.1600 417.4728 0.0470 -1.0000 -1.0000 2343119 1579983837.70 151.4697 59.9973 32.0000 1.9834 1.9847 417.0391 417.3526 0.0472 -1.0000 -1.0000 2343166 1579983837.80 151.4610 59.9973 32.0000 1.9834 1.9846 417.0582 417.3719 0.0472 -1.0000 -1.0000 2343244 1579983837.90 151.4610 59.9973 32.0000 1.9820 1.9832 417.1085 417.4218 0.0471 -1.0000 -1.0000 2343338 1579983838.00 151.4610 59.9973 32.0000 1.9820 1.9832 417.2810 417.5955 0.0472 -1.0000 -1.0000 2343401 1579983838.10 151.4610 59.9973 32.0000 1.9831 1.9844 416.9155 417.2287 0.0472 -1.0000 -1.0000 2343463 1579983838.20 151.4610 59.9973 32.0000 1.9841 1.9853 417.0246 417.3375 0.0470 -1.0000 -1.0000 2343526 1579983838.30 151.4648 59.9973 32.0000 1.9831 1.9843 417.0876 417.4016 0.0473 -1.0000 -1.0000 2343604 1579983838.40 151.4648 59.9973 32.0000 1.9829 1.9841 417.1189 417.4330 0.0472 -1.0000 -1.0000 2343666 1579983838.50 151.4648 59.9973 32.0000 1.9830 1.9842 417.0915 417.4054 0.0472 -1.0000 -1.0000 2343792 1579983838.60 151.4648 59.9973 32.0000 1.9831 1.9844 416.9990 417.3125 0.0472 -1.0000 -1.0000 2343870 1579983838.70 151.4648 59.9973 32.0000 1.9833 1.9845 416.9591 417.2726 0.0472 -1.0000 -1.0000 2343932 1579983838.80 151.4676 59.9973 32.0000 1.9827 1.9839 417.0757 417.3891 0.0472 -1.0000 -1.0000 2343995 1579983838.90 151.4676 59.9973 32.0000 1.9822 1.9834 417.2629 417.5771 0.0472 -1.0000 -1.0000 2344057 1579983839.00 151.4676 59.9973 32.0000 1.9821 1.9833 417.1727 417.4860 0.0471 -1.0000 -1.0000 2344135 1579983839.10 151.4676 59.9973 32.0000 1.9819 1.9832 417.1891 417.5026 0.0471 -1.0000 -1.0000 2344354 1579983839.20 151.4676 59.9973 32.0000 1.9826 1.9838 416.9790 417.2928 0.0472 -1.0000 -1.0000 2344432 1579983839.30 151.4829 59.9973 32.0000 1.9836 1.9848 416.9760 417.2889 0.0471 -1.0000 -1.0000 2344494 1579983839.40 151.5005 59.9973 32.0000 1.9827 1.9840 417.1227 417.4362 0.0472 -1.0000 -1.0000 2344557 1579983839.50 151.5005 59.9973 32.0000 1.9822 1.9834 417.2554 417.5691 0.0472 -1.0000 -1.0000 2344635 1579983839.60 151.5005 59.9973 32.0000 1.9826 1.9838 416.9695 417.2834 0.0472 -1.0000 -1.0000 2345291 1579983839.70 151.5005 59.9973 32.0000 1.9834 1.9847 416.9267 417.2399 0.0471 -1.0000 -1.0000 2345354 1579983839.80 151.5005 59.9973 32.0000 1.9829 1.9841 416.9530 417.2667 0.0472 -1.0000 -1.0000 2345463 1579983839.90 151.5568 59.9969 32.0000 1.9817 1.9829 416.9886 417.3022 0.0471 -1.0000 -1.0000 2345526 1579983840.00 151.5568 59.9969 32.0000 1.9819 1.9831 417.2303 417.5441 0.0472 -1.0000 -1.0000 2345588 1579983840.10 151.5568 59.9969 32.0000 1.9822 1.9835 417.1354 417.4494 0.0472 -1.0000 -1.0000 2345776 1579983840.20 151.5568 59.9969 32.0000 1.9828 1.9840 417.0113 417.3243 0.0471 -1.0000 -1.0000 2345838 1579983840.30 151.5568 59.9969 32.0000 1.9834 1.9846 417.0226 417.3355 0.0471 -1.0000 -1.0000 2345916 1579983840.40 151.5439 59.9969 32.0000 1.9824 1.9836 417.1033 417.4172 0.0473 -1.0000 -1.0000 2345979 1579983840.50 151.5439 59.9969 32.0000 1.9823 1.9836 417.2361 417.5508 0.0472 -1.0000 -1.0000 2346041 1579983840.60 151.5439 59.9969 32.0000 1.9823 1.9835 417.0459 417.3591 0.0472 -1.0000 -1.0000 2346572 1579983840.70 151.5439 59.9969 32.0000 1.9829 1.9841 416.9185 417.2321 0.0472 -1.0000 -1.0000 2346635 1579983840.80 151.5439 59.9969 32.0000 1.9831 1.9843 416.9905 417.3040 0.0472 -1.0000 -1.0000 2346697 1579983840.90 151.5282 59.9969 32.0000 1.9817 1.9829 417.1211 417.4354 0.0473 -1.0000 -1.0000 2346776 1579983841.00 151.4398 59.9969 32.0000 1.9822 1.9835 417.1763 417.4899 0.0472 -1.0000 -1.0000 2346838 1579983841.10 151.4398 59.9969 32.0000 1.9825 1.9837 416.9740 417.2884 0.0472 -1.0000 -1.0000 2346901 1579983841.20 151.4398 59.9969 32.0000 1.9832 1.9845 416.9748 417.2875 0.0470 -1.0000 -1.0000 2346979 1579983841.30 151.4398 59.9969 32.0000 1.9834 1.9846 416.8916 417.2050 0.0472 -1.0000 -1.0000 2347041 1579983841.40 151.4398 59.9969 32.0000 1.9829 1.9842 416.9526 417.2668 0.0473 -1.0000 -1.0000 2347104 1579983841.50 151.4398 59.9969 32.0000 1.9819 1.9831 417.0913 417.4049 0.0471 -1.0000 -1.0000 2347182 1579983841.60 151.4470 59.9969 32.0000 1.9830 1.9842 416.9667 417.2801 0.0472 -1.0000 -1.0000 2347244 1579983841.70 151.4470 59.9969 32.0000 1.9833 1.9845 416.9684 417.2825 0.0472 -1.0000 -1.0000 2347307 1579983841.80 151.4470 59.9969 32.0000 1.9826 1.9838 416.9927 417.3065 0.0472 -1.0000 -1.0000 2347385 1579983841.90 151.4470 59.9969 32.0000 1.9824 1.9837 417.1854 417.4980 0.0470 -1.0000 -1.0000 2347448 1579983842.00 151.4470 59.9969 32.0000 1.9827 1.9840 417.1572 417.4706 0.0471 -1.0000 -1.0000 2347510 1579983842.10 151.4618 59.9969 32.0000 1.9826 1.9838 417.0085 417.3222 0.0473 -1.0000 -1.0000 2347572 1579983842.20 151.5537 59.9969 32.0000 1.9833 1.9845 416.9289 417.2427 0.0472 -1.0000 -1.0000 2347635 1579983842.30 151.5537 59.9969 32.0000 1.9825 1.9837 416.9961 417.3100 0.0472 -1.0000 -1.0000 2347713 1579983842.40 151.5537 59.9969 32.0000 1.9824 1.9837 417.0744 417.3876 0.0471 -1.0000 -1.0000 2347776 1579983842.50 151.5537 59.9969 32.0000 1.9824 1.9836 417.1306 417.4447 0.0472 -1.0000 -1.0000 2347838 1579983842.60 151.5537 59.9969 32.0000 1.9835 1.9847 416.9038 417.2170 0.0471 -1.0000 -1.0000 2347916 1579983842.70 151.5537 59.9969 32.0000 1.9829 1.9841 416.9039 417.2174 0.0472 -1.0000 -1.0000 2347979 1579983842.80 151.5537 59.9969 32.0000 1.9832 1.9845 417.0604 417.3733 0.0470 -1.0000 -1.0000 2348041 1579983842.90 151.5526 59.9969 32.0000 1.9825 1.9837 417.0700 417.3838 0.0472 -1.0000 -1.0000 2348104 1579983843.00 151.5511 59.9969 32.0000 1.9820 1.9832 417.0839 417.3977 0.0472 -1.0000 -1.0000 2348166 1579983843.10 151.5511 59.9969 32.0000 1.9832 1.9844 417.0126 417.3274 0.0474 -1.0000 -1.0000 2348557 1579983843.20 151.5511 59.9969 32.0000 1.9833 1.9845 416.9142 417.2276 0.0472 -1.0000 -1.0000 2348635 1579983843.30 151.5511 59.9969 32.0000 1.9824 1.9836 416.9660 417.2799 0.0472 -1.0000 -1.0000 2348697 1579983843.40 151.5511 59.9969 32.0000 1.9820 1.9833 417.0730 417.3859 0.0470 -1.0000 -1.0000 2348760 1579983843.50 151.4863 59.9969 32.0000 1.9827 1.9839 417.1247 417.4377 0.0471 -1.0000 -1.0000 2348838 1579983843.60 151.4863 59.9969 32.0000 1.9828 1.9841 416.9849 417.2980 0.0472 -1.0000 -1.0000 2349072 1579983843.70 151.4863 59.9969 32.0000 1.9823 1.9835 416.9915 417.3055 0.0473 -1.0000 -1.0000 2349135 1579983843.80 151.4863 59.9969 32.0000 1.9816 1.9828 417.1269 417.4415 0.0473 -1.0000 -1.0000 2349213 1579983843.90 151.4863 59.9969 32.0000 1.9815 1.9828 417.0569 417.3708 0.0473 -1.0000 -1.0000 2349276 1579983844.00 151.4185 59.9969 32.0000 1.9819 1.9832 417.0182 417.3321 0.0472 -1.0000 -1.0000 2349338 1579983844.10 151.4185 59.9969 32.0000 1.9832 1.9845 416.9194 417.2320 0.0471 -1.0000 -1.0000 2349401 1579983844.20 151.4185 59.9969 32.0000 1.9828 1.9840 416.9321 417.2451 0.0471 -1.0000 -1.0000 2349541 1579983844.30 151.4185 59.9969 32.0000 1.9823 1.9835 417.0898 417.4035 0.0472 -1.0000 -1.0000 2349619 1579983844.40 151.4185 59.9969 32.0000 1.9820 1.9832 417.1719 417.4858 0.0472 -1.0000 -1.0000 2349682 1579983844.50 151.4185 59.9969 32.0000 1.9827 1.9839 417.1343 417.4476 0.0472 -1.0000 -1.0000 2349745 1579983844.60 151.4285 59.9976 32.0000 1.9837 1.9850 416.8942 417.2080 0.0473 -1.0000 -1.0000 2349807 1579983844.70 151.4285 59.9976 32.0000 1.9830 1.9843 416.9493 417.2633 0.0472 -1.0000 -1.0000 2350041 1579983844.80 151.4285 59.9976 32.0000 1.9839 1.9851 417.0470 417.3599 0.0471 -1.0000 -1.0000 2350104 1579983844.90 151.4285 59.9976 32.0000 1.9833 1.9846 417.1611 417.4740 0.0471 -1.0000 -1.0000 2350182 1579983845.00 151.4285 59.9976 32.0000 1.9828 1.9840 417.0699 417.3836 0.0472 -1.0000 -1.0000 2350245 1579983845.10 151.4285 59.9976 32.0000 1.9833 1.9846 417.0090 417.3235 0.0474 -1.0000 -1.0000 2350307 1579983845.20 151.4852 59.9976 32.0000 1.9829 1.9842 416.9767 417.2902 0.0470 -1.0000 -1.0000 2350838 1579983845.30 151.4852 59.9976 32.0000 1.9828 1.9840 417.0961 417.4098 0.0472 -1.0000 -1.0000 2350901 1579983845.40 151.4852 59.9976 32.0000 1.9821 1.9833 417.1703 417.4845 0.0472 -1.0000 -1.0000 2350963 1579983845.50 151.4852 59.9976 32.0000 1.9817 1.9829 417.0802 417.3929 0.0471 -1.0000 -1.0000 2351041 1579983845.60 151.4852 59.9976 32.0000 1.9829 1.9842 416.9177 417.2320 0.0472 -1.0000 -1.0000 2351104 1579983845.70 151.4975 59.9976 32.0000 1.9833 1.9845 416.9041 417.2173 0.0472 -1.0000 -1.0000 2351338 1579983845.80 151.5218 59.9976 32.0000 1.9830 1.9842 416.8772 417.1904 0.0471 -1.0000 -1.0000 2351401 1579983845.90 151.5218 59.9976 32.0000 1.9822 1.9834 417.0092 417.3227 0.0472 -1.0000 -1.0000 2351463 1579983846.00 151.5218 59.9976 32.0000 1.9831 1.9843 416.9945 417.3086 0.0473 -1.0000 -1.0000 2351526 1579983846.10 151.5218 59.9976 32.0000 1.9829 1.9841 416.9580 417.2719 0.0472 -1.0000 -1.0000 2351604 1579983846.20 151.5218 59.9976 32.0000 1.9838 1.9850 416.8696 417.1836 0.0472 -1.0000 -1.0000 2351666 1579983846.30 151.5586 59.9976 32.0000 1.9823 1.9836 417.0792 417.3916 0.0470 -1.0000 -1.0000 2351745 1579983846.40 151.5586 59.9976 32.0000 1.9823 1.9835 417.2169 417.5312 0.0474 -1.0000 -1.0000 2351807 1579983846.50 151.5586 59.9976 32.0000 1.9824 1.9836 417.2028 417.5167 0.0472 -1.0000 -1.0000 2351870 1579983846.60 151.5586 59.9976 32.0000 1.9820 1.9832 417.0923 417.4059 0.0472 -1.0000 -1.0000 2351932 1579983846.70 151.5586 59.9976 32.0000 1.9827 1.9840 417.0105 417.3248 0.0473 -1.0000 -1.0000 2352057 1579983846.80 151.5226 59.9976 32.0000 1.9836 1.9849 416.9434 417.2580 0.0474 -1.0000 -1.0000 2352119 1579983846.90 151.5064 59.9976 32.0000 1.9831 1.9844 417.0039 417.3182 0.0472 -1.0000 -1.0000 2352198 1579983847.00 151.5064 59.9976 32.0000 1.9823 1.9835 417.1495 417.4628 0.0471 -1.0000 -1.0000 2352291 1579983847.10 151.5064 59.9976 32.0000 1.9826 1.9838 416.9613 417.2745 0.0471 -1.0000 -1.0000 2352354 1579983847.20 151.5064 59.9976 32.0000 1.9825 1.9837 416.9035 417.2166 0.0471 -1.0000 -1.0000 2352541 1579983847.30 151.5064 59.9976 32.0000 1.9830 1.9843 416.8811 417.1939 0.0471 -1.0000 -1.0000 2352604 1579983847.40 151.4167 59.9976 32.0000 1.9830 1.9842 417.1390 417.4537 0.0473 -1.0000 -1.0000 2352666 1579983847.50 151.4167 59.9976 32.0000 1.9828 1.9841 417.2097 417.5241 0.0473 -1.0000 -1.0000 2352744 1579983847.60 151.4167 59.9976 32.0000 1.9822 1.9834 417.1233 417.4367 0.0472 -1.0000 -1.0000 2352807 1579983847.70 151.4167 59.9976 32.0000 1.9822 1.9834 417.0937 417.4073 0.0472 -1.0000 -1.0000 2352869 1579983847.80 151.4167 59.9976 32.0000 1.9835 1.9847 416.9187 417.2317 0.0471 -1.0000 -1.0000 2353057 1579983847.90 151.4744 59.9976 32.0000 1.9834 1.9846 416.9898 417.3029 0.0471 -1.0000 -1.0000 2353119 1579983848.00 151.4847 59.9976 32.0000 1.9824 1.9836 417.0454 417.3582 0.0471 -1.0000 -1.0000 2353182 1579983848.10 151.4847 59.9976 32.0000 1.9827 1.9839 417.2496 417.5631 0.0472 -1.0000 -1.0000 2353260 1579983848.20 151.4847 59.9976 32.0000 1.9825 1.9837 417.0425 417.3565 0.0472 -1.0000 -1.0000 2353322 1579983848.30 151.4847 59.9976 32.0000 1.9830 1.9843 416.9295 417.2423 0.0471 -1.0000 -1.0000 2354088 1579983848.40 151.4847 59.9976 32.0000 1.9830 1.9843 416.9224 417.2365 0.0473 -1.0000 -1.0000 2354151 1579983848.50 151.5378 59.9976 32.0000 1.9830 1.9843 417.0216 417.3350 0.0472 -1.0000 -1.0000 2354229 1579983848.60 151.5378 59.9976 32.0000 1.9822 1.9835 417.1532 417.4679 0.0474 -1.0000 -1.0000 2354291 1579983848.70 151.5378 59.9976 32.0000 1.9828 1.9841 417.1494 417.4632 0.0471 -1.0000 -1.0000 2354369 1579983848.80 151.5378 59.9976 32.0000 1.9832 1.9845 417.1036 417.4167 0.0472 -1.0000 -1.0000 2354432 1579983848.90 151.5378 59.9976 32.0000 1.9826 1.9838 416.9265 417.2406 0.0472 -1.0000 -1.0000 2354494 1579983849.00 151.5322 59.9976 32.0000 1.9827 1.9840 416.8761 417.1902 0.0473 -1.0000 -1.0000 2354557 1579983849.10 151.5264 59.9976 32.0000 1.9827 1.9839 417.0392 417.3532 0.0473 -1.0000 -1.0000 2354619 1579983849.20 151.5264 59.9976 32.0000 1.9820 1.9832 417.1453 417.4592 0.0472 -1.0000 -1.0000 2354697 1579983849.30 151.5264 59.9976 32.0000 1.9818 1.9830 417.1067 417.4202 0.0471 -1.0000 -1.0000 2354822 1579983849.40 151.5264 59.9976 32.0000 1.9835 1.9847 416.9380 417.2513 0.0472 -1.0000 -1.0000 2354885 1579983849.50 151.5264 59.9976 32.0000 1.9835 1.9848 416.9552 417.2690 0.0472 -1.0000 -1.0000 2354947 1579983849.60 151.5387 59.9970 32.0000 1.9823 1.9835 416.9752 417.2890 0.0472 -1.0000 -1.0000 2355010 1579983849.70 151.5387 59.9970 32.0000 1.9819 1.9831 417.1102 417.4245 0.0473 -1.0000 -1.0000 2355072 1579983849.80 151.5387 59.9970 32.0000 1.9832 1.9844 417.0326 417.3471 0.0474 -1.0000 -1.0000 2355322 1579983849.90 151.5387 59.9970 32.0000 1.9828 1.9841 416.8918 417.2052 0.0471 -1.0000 -1.0000 2355385 1579983850.00 151.5387 59.9970 32.0000 1.9830 1.9842 416.9305 417.2434 0.0471 -1.0000 -1.0000 2355448 1579983850.10 151.5264 59.9970 32.0000 1.9823 1.9835 417.0439 417.3576 0.0472 -1.0000 -1.0000 2355526 1579983850.20 151.5183 59.9970 32.0000 1.9822 1.9834 417.1226 417.4365 0.0472 -1.0000 -1.0000 2355588 1579983850.30 151.5183 59.9970 32.0000 1.9824 1.9836 417.1148 417.4281 0.0472 -1.0000 -1.0000 2355963 1579983850.40 151.5183 59.9970 32.0000 1.9827 1.9839 416.9401 417.2538 0.0472 -1.0000 -1.0000 2356026 1579983850.50 151.5183 59.9970 32.0000 1.9832 1.9844 416.9700 417.2836 0.0472 -1.0000 -1.0000 2356088 1579983850.60 151.5183 59.9970 32.0000 1.9824 1.9837 417.0353 417.3486 0.0472 -1.0000 -1.0000 2356151 1579983850.70 151.4475 59.9970 32.0000 1.9822 1.9834 417.1056 417.4196 0.0472 -1.0000 -1.0000 2356213 1579983850.80 151.4475 59.9970 32.0000 1.9824 1.9837 416.9990 417.3122 0.0471 -1.0000 -1.0000 2356276 1579983850.90 151.4475 59.9970 32.0000 1.9829 1.9841 416.9102 417.2233 0.0472 -1.0000 -1.0000 2356354 1579983851.00 151.4475 59.9970 32.0000 1.9829 1.9841 417.0005 417.3139 0.0471 -1.0000 -1.0000 2356416 1579983851.10 151.4475 59.9970 32.0000 1.9820 1.9832 417.0612 417.3748 0.0472 -1.0000 -1.0000 2356479 1579983851.20 151.4611 59.9970 32.0000 1.9822 1.9835 417.1618 417.4756 0.0471 -1.0000 -1.0000 2356557 1579983851.30 151.5492 59.9970 32.0000 1.9831 1.9843 417.0134 417.3264 0.0472 -1.0000 -1.0000 2356619 1579983851.40 151.5492 59.9970 32.0000 1.9829 1.9841 416.9293 417.2427 0.0471 -1.0000 -1.0000 2356948 1579983851.50 151.5492 59.9970 32.0000 1.9829 1.9841 417.0658 417.3792 0.0472 -1.0000 -1.0000 2357010 1579983851.60 151.5492 59.9970 32.0000 1.9824 1.9836 417.1471 417.4617 0.0474 -1.0000 -1.0000 2357072 1579983851.70 151.5492 59.9970 32.0000 1.9825 1.9838 416.9725 417.2869 0.0473 -1.0000 -1.0000 2357135 1579983851.80 151.5530 59.9970 32.0000 1.9825 1.9837 416.8805 417.1934 0.0471 -1.0000 -1.0000 2357213 1579983851.90 151.5530 59.9970 32.0000 1.9826 1.9838 416.9755 417.2889 0.0472 -1.0000 -1.0000 2357463 1579983852.00 151.5530 59.9970 32.0000 1.9823 1.9835 417.1065 417.4205 0.0472 -1.0000 -1.0000 2357526 1579983852.10 151.5530 59.9970 32.0000 1.9824 1.9837 417.1746 417.4878 0.0471 -1.0000 -1.0000 2357588 1579983852.20 151.5530 59.9970 32.0000 1.9819 1.9832 417.1329 417.4471 0.0474 -1.0000 -1.0000 2357651 1579983852.30 151.5422 59.9970 32.0000 1.9824 1.9836 416.9849 417.2991 0.0472 -1.0000 -1.0000 2357729 1579983852.40 151.5384 59.9970 32.0000 1.9826 1.9838 416.9564 417.2704 0.0472 -1.0000 -1.0000 2357838 1579983852.50 151.5384 59.9970 32.0000 1.9833 1.9845 416.9135 417.2271 0.0472 -1.0000 -1.0000 2357901 1579983852.60 151.5384 59.9970 32.0000 1.9827 1.9840 416.9299 417.2439 0.0473 -1.0000 -1.0000 2357979 1579983852.70 151.5384 59.9970 32.0000 1.9824 1.9837 417.0698 417.3838 0.0472 -1.0000 -1.0000 2358041 1579983852.80 151.5384 59.9970 32.0000 1.9819 1.9831 417.0013 417.3151 0.0473 -1.0000 -1.0000 2358104 1579983852.90 151.4963 59.9970 32.0000 1.9827 1.9840 416.8944 417.2084 0.0472 -1.0000 -1.0000 2358307 1579983853.00 151.4963 59.9970 32.0000 1.9823 1.9836 416.9530 417.2665 0.0472 -1.0000 -1.0000 2358369 1579983853.10 151.4963 59.9970 32.0000 1.9816 1.9828 417.0501 417.3641 0.0472 -1.0000 -1.0000 2358432 1579983853.20 151.4963 59.9970 32.0000 1.9818 1.9831 417.1467 417.4604 0.0472 -1.0000 -1.0000 2358494 1579983853.30 151.4963 59.9970 32.0000 1.9828 1.9840 417.0605 417.3732 0.0471 -1.0000 -1.0000 2358557 1579983853.40 151.4552 59.9970 32.0000 1.9826 1.9838 416.9153 417.2283 0.0471 -1.0000 -1.0000 2358697 1579983853.50 151.4370 59.9970 32.0000 1.9827 1.9839 416.8644 417.1778 0.0472 -1.0000 -1.0000 2358776 1579983853.60 151.4370 59.9970 32.0000 1.9825 1.9837 417.1736 417.4871 0.0471 -1.0000 -1.0000 2358838 1579983853.70 151.4370 59.9970 32.0000 1.9815 1.9827 417.1310 417.4445 0.0472 -1.0000 -1.0000 2358901 1579983853.80 151.4370 59.9970 32.0000 1.9819 1.9831 417.1062 417.4209 0.0474 -1.0000 -1.0000 2358963 1579983853.90 151.4370 59.9970 32.0000 1.9836 1.9848 416.7989 417.1127 0.0472 -1.0000 -1.0000 2359088 1579983854.00 151.4648 59.9970 32.0000 1.9837 1.9849 416.9010 417.2147 0.0472 -1.0000 -1.0000 2359151 1579983854.10 151.4908 59.9970 32.0000 1.9826 1.9839 416.9791 417.2927 0.0471 -1.0000 -1.0000 2359229 1579983854.20 151.4908 59.9970 32.0000 1.9826 1.9838 417.1377 417.4518 0.0472 -1.0000 -1.0000 2359291 1579983854.30 151.4908 59.9970 32.0000 1.9832 1.9844 417.1688 417.4821 0.0471 -1.0000 -1.0000 2359354 1579983854.40 151.4908 59.9970 32.0000 1.9839 1.9851 416.9790 417.2924 0.0472 -1.0000 -1.0000 2400291 1579983854.50 151.4908 59.9970 32.0000 1.9833 1.9845 416.9313 417.2456 0.0472 -1.0000 -1.0000 2400354 1579983854.60 151.4919 59.9966 32.0000 1.9832 1.9844 417.0347 417.3482 0.0472 -1.0000 -1.0000 2400432 1579983854.70 151.4919 59.9966 32.0000 1.9825 1.9838 417.0370 417.3512 0.0473 -1.0000 -1.0000 2400494 1579983854.80 151.4919 59.9966 32.0000 1.9827 1.9839 417.1539 417.4684 0.0473 -1.0000 -1.0000 2400557 1579983854.90 151.4919 59.9966 32.0000 1.9831 1.9843 417.0467 417.3614 0.0473 -1.0000 -1.0000 2400635 1579983855.00 151.4919 59.9966 32.0000 1.9844 1.9856 416.9283 417.2429 0.0473 -1.0000 -1.0000 2400697 1579983855.10 151.5144 59.9966 32.0000 1.9840 1.9852 416.8824 417.1958 0.0472 -1.0000 -1.0000 2400760 1579983855.20 151.5155 59.9966 32.0000 1.9832 1.9844 417.0378 417.3516 0.0472 -1.0000 -1.0000 2400838 1579983855.30 151.5155 59.9966 32.0000 1.9828 1.9841 417.1702 417.4840 0.0472 -1.0000 -1.0000 2400901 1579983855.40 151.5155 59.9966 32.0000 1.9820 1.9832 417.1071 417.4205 0.0472 -1.0000 -1.0000 2400963 1579983855.50 151.5155 59.9966 32.0000 1.9831 1.9843 416.9581 417.2711 0.0471 -1.0000 -1.0000 2401041 1579983855.60 151.5220 59.9966 32.0000 1.9838 1.9850 416.9024 417.2171 0.0473 -1.0000 -1.0000 2401104 1579983855.70 151.5663 59.9966 32.0000 1.9826 1.9839 416.9802 417.2938 0.0472 -1.0000 -1.0000 2401166 1579983855.80 151.5663 59.9966 32.0000 1.9824 1.9836 417.0926 417.4059 0.0471 -1.0000 -1.0000 2401244 1579983855.90 151.5663 59.9966 32.0000 1.9822 1.9834 417.1690 417.4834 0.0472 -1.0000 -1.0000 2401307 1579983856.00 151.5663 59.9966 32.0000 1.9826 1.9838 417.1066 417.4199 0.0471 -1.0000 -1.0000 2401369 1579983856.10 151.5663 59.9966 32.0000 1.9837 1.9849 416.9400 417.2533 0.0472 -1.0000 -1.0000 2401432 1579983856.20 151.5663 59.9966 32.0000 1.9830 1.9842 416.9950 417.3076 0.0471 -1.0000 -1.0000 2401494 1579983856.30 151.5663 59.9966 32.0000 1.9823 1.9835 417.1406 417.4542 0.0471 -1.0000 -1.0000 2401572 1579983856.40 151.5663 59.9966 32.0000 1.9818 1.9830 417.1613 417.4747 0.0471 -1.0000 -1.0000 2401635 1579983856.50 151.5663 59.9966 32.0000 1.9829 1.9841 416.9998 417.3128 0.0471 -1.0000 -1.0000 2401807 1579983856.60 151.5663 59.9966 32.0000 1.9841 1.9854 417.0092 417.3220 0.0471 -1.0000 -1.0000 2401885 1579983856.70 151.5103 59.9966 32.0000 1.9832 1.9845 416.9707 417.2842 0.0472 -1.0000 -1.0000 2401947 1579983856.80 151.4996 59.9966 32.0000 1.9828 1.9840 417.1905 417.5040 0.0471 -1.0000 -1.0000 2402010 1579983856.90 151.4996 59.9966 32.0000 1.9813 1.9825 417.1868 417.5000 0.0471 -1.0000 -1.0000 2402072 1579983857.00 151.4996 59.9966 32.0000 1.9820 1.9832 417.0357 417.3495 0.0472 -1.0000 -1.0000 2403057 1579983857.10 151.4996 59.9966 32.0000 1.9832 1.9844 416.8796 417.1929 0.0471 -1.0000 -1.0000 2403119 1579983857.20 151.4996 59.9966 32.0000 1.9825 1.9837 417.2447 417.5576 0.0471 -1.0000 -1.0000 2403197 1579983857.30 151.4755 59.9966 32.0000 1.9822 1.9835 417.1880 417.5015 0.0472 -1.0000 -1.0000 2403260 1579983857.40 151.4237 59.9966 32.0000 1.9825 1.9837 417.1095 417.4234 0.0472 -1.0000 -1.0000 2403322 1579983857.50 151.4237 59.9966 32.0000 1.9826 1.9838 416.9013 417.2148 0.0472 -1.0000 -1.0000 2403401 1579983857.60 151.4237 59.9966 32.0000 1.9829 1.9842 416.8695 417.1833 0.0472 -1.0000 -1.0000 2403463 1579983857.70 151.4237 59.9966 32.0000 1.9831 1.9843 417.0955 417.4092 0.0472 -1.0000 -1.0000 2403526 1579983857.80 151.4237 59.9966 32.0000 1.9824 1.9836 417.1222 417.4354 0.0471 -1.0000 -1.0000 2403588 1579983857.90 151.4978 59.9966 32.0000 1.9825 1.9837 417.1723 417.4854 0.0471 -1.0000 -1.0000 2403651 1579983858.00 151.4978 59.9966 32.0000 1.9839 1.9852 417.0105 417.3245 0.0472 -1.0000 -1.0000 2403995 1579983858.10 151.4978 59.9966 32.0000 1.9842 1.9855 416.8987 417.2104 0.0470 -1.0000 -1.0000 2404072 1579983858.20 151.4978 59.9966 32.0000 1.9837 1.9849 416.9698 417.2835 0.0473 -1.0000 -1.0000 2404135 1579983858.30 151.4978 59.9966 32.0000 1.9834 1.9846 417.0880 417.4016 0.0471 -1.0000 -1.0000 2404213 1579983858.40 151.4944 59.9966 32.0000 1.9839 1.9852 416.9537 417.2672 0.0471 -1.0000 -1.0000 2404276 1579983858.50 151.4943 59.9966 32.0000 1.9829 1.9841 416.9253 417.2377 0.0471 -1.0000 -1.0000 2404338 1579983858.60 151.4994 59.9966 32.0000 1.9835 1.9848 416.9953 417.3088 0.0472 -1.0000 -1.0000 2404401 1579983858.70 151.5289 59.9966 32.0000 1.9825 1.9837 417.1232 417.4363 0.0471 -1.0000 -1.0000 2404463 1579983858.80 151.5289 59.9966 32.0000 1.9820 1.9832 417.1856 417.4994 0.0472 -1.0000 -1.0000 2404526 1579983858.90 151.5289 59.9966 32.0000 1.9824 1.9837 417.1995 417.5138 0.0473 -1.0000 -1.0000 2404604 1579983859.00 151.5289 59.9966 32.0000 1.9833 1.9845 417.0672 417.3820 0.0473 -1.0000 -1.0000 2404666 1579983859.10 151.5289 59.9966 32.0000 1.9828 1.9840 416.9074 417.2206 0.0471 -1.0000 -1.0000 2404744 1579983859.20 151.5289 59.9966 32.0000 1.9822 1.9835 417.0299 417.3429 0.0471 -1.0000 -1.0000 2404822 1579983859.30 151.5289 59.9966 32.0000 1.9820 1.9832 417.1709 417.4844 0.0472 -1.0000 -1.0000 2404885 1579983859.40 151.5289 59.9966 32.0000 1.9824 1.9836 417.1505 417.4647 0.0473 -1.0000 -1.0000 2404947 1579983859.50 151.5279 59.9960 32.0000 1.9833 1.9846 416.9570 417.2721 0.0475 -1.0000 -1.0000 2405010 1579983859.60 151.5279 59.9960 32.0000 1.9830 1.9842 417.0181 417.3303 0.0470 -1.0000 -1.0000 2405072 1579983859.70 151.5279 59.9960 32.0000 1.9820 1.9832 417.0331 417.3462 0.0471 -1.0000 -1.0000 2405135 1579983859.80 151.5279 59.9960 32.0000 1.9819 1.9832 417.1231 417.4372 0.0473 -1.0000 -1.0000 2405213 1579983859.90 151.5279 59.9960 32.0000 1.9825 1.9838 417.0907 417.4044 0.0472 -1.0000 -1.0000 2405276 1579983860.00 151.5279 59.9960 32.0000 1.9826 1.9838 416.9556 417.2687 0.0471 -1.0000 -1.0000 2405338 1579983860.10 151.4819 59.9960 32.0000 1.9824 1.9836 416.9573 417.2704 0.0471 -1.0000 -1.0000 2405416 1579983860.20 151.4819 59.9960 32.0000 1.9831 1.9843 417.0523 417.3657 0.0472 -1.0000 -1.0000 2405479 1579983860.30 151.4819 59.9960 32.0000 1.9825 1.9838 417.1588 417.4728 0.0472 -1.0000 -1.0000 2405542 1579983860.40 151.4819 59.9960 32.0000 1.9821 1.9833 417.1209 417.4348 0.0472 -1.0000 -1.0000 2405604 1579983860.50 151.4819 59.9960 32.0000 1.9830 1.9842 417.0308 417.3452 0.0472 -1.0000 -1.0000 2405667 1579983860.60 151.4819 59.9960 32.0000 1.9826 1.9839 416.9817 417.2949 0.0472 -1.0000 -1.0000 2406072 1579983860.70 151.4819 59.9960 32.0000 1.9828 1.9840 417.0657 417.3791 0.0471 -1.0000 -1.0000 2406135 1579983860.80 151.3937 59.9960 32.0000 1.9829 1.9842 417.1676 417.4800 0.0470 -1.0000 -1.0000 2406197 1579983860.90 151.3937 59.9960 32.0000 1.9825 1.9837 417.0422 417.3552 0.0472 -1.0000 -1.0000 2406276 1579983861.00 151.3937 59.9960 32.0000 1.9827 1.9839 416.8747 417.1886 0.0472 -1.0000 -1.0000 2406338 1579983861.10 151.3937 59.9960 32.0000 1.9832 1.9844 416.8676 417.1804 0.0471 -1.0000 -1.0000 2407213 1579983861.20 151.3937 59.9960 32.0000 1.9827 1.9839 417.0359 417.3486 0.0471 -1.0000 -1.0000 2407276 1579983861.30 151.4230 59.9960 32.0000 1.9823 1.9836 417.1340 417.4475 0.0472 -1.0000 -1.0000 2407338 1579983861.40 151.4452 59.9960 32.0000 1.9828 1.9840 417.1397 417.4528 0.0472 -1.0000 -1.0000 2407401 1579983861.50 151.4452 59.9960 32.0000 1.9828 1.9840 417.0452 417.3595 0.0472 -1.0000 -1.0000 2407479 1579983861.60 151.4452 59.9960 32.0000 1.9826 1.9838 417.0584 417.3719 0.0472 -1.0000 -1.0000 2407557 1579983861.70 151.4452 59.9960 32.0000 1.9828 1.9841 417.1147 417.4284 0.0471 -1.0000 -1.0000 2407619 1579983861.80 151.4452 59.9960 32.0000 1.9829 1.9841 417.1289 417.4421 0.0471 -1.0000 -1.0000 2407697 1579983861.90 151.4704 59.9960 32.0000 1.9823 1.9835 417.1759 417.4889 0.0471 -1.0000 -1.0000 2407760 1579983862.00 151.4704 59.9960 32.0000 1.9831 1.9843 417.0615 417.3740 0.0470 -1.0000 -1.0000 2407807 1579983862.10 151.4704 59.9960 32.0000 1.9832 1.9844 416.9449 417.2581 0.0472 -1.0000 -1.0000 2407885 1579983862.20 151.4704 59.9960 32.0000 1.9824 1.9836 416.8756 417.1890 0.0472 -1.0000 -1.0000 2407947 1579983862.30 151.4704 59.9960 32.0000 1.9825 1.9837 417.0759 417.3899 0.0472 -1.0000 -1.0000 2408026 1579983862.40 151.4815 59.9960 32.0000 1.9821 1.9833 417.1356 417.4484 0.0470 -1.0000 -1.0000 2408088 1579983862.50 151.5236 59.9960 32.0000 1.9824 1.9836 417.0197 417.3329 0.0472 -1.0000 -1.0000 2408151 1579983862.60 151.5236 59.9960 32.0000 1.9835 1.9848 416.9375 417.2505 0.0471 -1.0000 -1.0000 2408229 1579983862.70 151.5236 59.9960 32.0000 1.9832 1.9844 416.9784 417.2919 0.0472 -1.0000 -1.0000 2408291 1579983862.80 151.5236 59.9960 32.0000 1.9831 1.9844 417.0960 417.4095 0.0471 -1.0000 -1.0000 2408354 1579983862.90 151.5236 59.9960 32.0000 1.9830 1.9842 417.0404 417.3534 0.0471 -1.0000 -1.0000 2408416 1579983863.00 151.5236 59.9960 32.0000 1.9827 1.9839 417.0255 417.3392 0.0472 -1.0000 -1.0000 2408479 1579983863.10 151.5236 59.9960 32.0000 1.9835 1.9848 416.9051 417.2180 0.0471 -1.0000 -1.0000 2408822 1579983863.20 151.5236 59.9960 32.0000 1.9824 1.9836 416.9593 417.2720 0.0471 -1.0000 -1.0000 2408885 1579983863.30 151.5236 59.9960 32.0000 1.9821 1.9833 417.0896 417.4034 0.0472 -1.0000 -1.0000 2408947 1579983863.40 151.5236 59.9960 32.0000 1.9826 1.9839 417.1219 417.4352 0.0471 -1.0000 -1.0000 2409010 1579983863.50 151.5085 59.9960 32.0000 1.9825 1.9837 417.1857 417.4999 0.0472 -1.0000 -1.0000 2409088 1579983863.60 151.4839 59.9960 32.0000 1.9836 1.9848 416.9887 417.3023 0.0472 -1.0000 -1.0000 2409151 1579983863.70 151.4839 59.9960 32.0000 1.9828 1.9840 416.8551 417.1681 0.0471 -1.0000 -1.0000 2409322 1579983863.80 151.4839 59.9960 32.0000 1.9828 1.9840 416.9242 417.2378 0.0472 -1.0000 -1.0000 2409385 1579983863.90 151.4839 59.9960 32.0000 1.9827 1.9839 417.0717 417.3852 0.0472 -1.0000 -1.0000 2409447 1579983864.00 151.4839 59.9960 32.0000 1.9823 1.9835 417.1558 417.4704 0.0473 -1.0000 -1.0000 2409510 1579983864.10 151.4784 59.9960 32.0000 1.9822 1.9834 417.0129 417.3267 0.0472 -1.0000 -1.0000 2409588 1579983864.20 151.4494 59.9960 32.0000 1.9828 1.9840 416.9933 417.3062 0.0471 -1.0000 -1.0000 2409822 1579983864.30 151.4494 59.9960 32.0000 1.9833 1.9845 416.9709 417.2840 0.0471 -1.0000 -1.0000 2409885 1579983864.40 151.4494 59.9960 32.0000 1.9826 1.9839 417.0526 417.3657 0.0472 -1.0000 -1.0000 2409947 1579983864.50 151.4494 59.9960 32.0000 1.9831 1.9843 417.1402 417.4534 0.0470 -1.0000 -1.0000 2410010 1579983864.60 151.4494 59.9960 32.0000 1.9826 1.9838 417.2218 417.5351 0.0471 -1.0000 -1.0000 2410088 1579983864.70 151.4461 59.9961 32.0000 1.9835 1.9848 417.0039 417.3169 0.0471 -1.0000 -1.0000 2410151 1579983864.80 151.4402 59.9964 32.0000 1.9828 1.9840 416.9528 417.2661 0.0472 -1.0000 -1.0000 2410213 1579983864.90 151.4402 59.9964 32.0000 1.9828 1.9840 417.0278 417.3405 0.0470 -1.0000 -1.0000 2410291 1579983865.00 151.4402 59.9964 32.0000 1.9828 1.9840 417.1121 417.4248 0.0471 -1.0000 -1.0000 2410354 1579983865.10 151.4402 59.9964 32.0000 1.9822 1.9834 417.1912 417.5043 0.0471 -1.0000 -1.0000 2410416 1579983865.20 151.4402 59.9964 32.0000 1.9827 1.9840 417.0736 417.3881 0.0473 -1.0000 -1.0000 2410557 1579983865.30 151.4290 59.9964 32.0000 1.9834 1.9846 416.9718 417.2853 0.0472 -1.0000 -1.0000 2410619 1579983865.40 151.4290 59.9964 32.0000 1.9826 1.9838 416.9741 417.2877 0.0472 -1.0000 -1.0000 2410682 1579983865.50 151.4290 59.9964 32.0000 1.9823 1.9835 417.1277 417.4412 0.0471 -1.0000 -1.0000 2410760 1579983865.60 151.4290 59.9964 32.0000 1.9822 1.9834 417.1344 417.4476 0.0472 -1.0000 -1.0000 2410822 1579983865.70 151.4290 59.9964 32.0000 1.9824 1.9837 417.1342 417.4476 0.0471 -1.0000 -1.0000 2411260 1579983865.80 151.4969 59.9964 32.0000 1.9833 1.9845 416.9906 417.3051 0.0473 -1.0000 -1.0000 2411338 1579983865.90 151.5394 59.9964 32.0000 1.9830 1.9842 416.9652 417.2792 0.0472 -1.0000 -1.0000 2411401 1579983866.00 151.5394 59.9964 32.0000 1.9828 1.9840 417.0323 417.3464 0.0472 -1.0000 -1.0000 2411463 1579983866.10 151.5394 59.9964 32.0000 1.9827 1.9840 416.9985 417.3117 0.0472 -1.0000 -1.0000 2411557 1579983866.20 151.5394 59.9964 32.0000 1.9824 1.9836 417.1536 417.4674 0.0472 -1.0000 -1.0000 2411792 1579983866.30 151.5394 59.9964 32.0000 1.9833 1.9845 417.0646 417.3780 0.0472 -1.0000 -1.0000 2411854 1579983866.40 151.5394 59.9964 32.0000 1.9832 1.9844 417.0581 417.3729 0.0473 -1.0000 -1.0000 2411916 1579983866.50 151.4810 59.9964 32.0000 1.9833 1.9845 416.9726 417.2866 0.0472 -1.0000 -1.0000 2411979 1579983866.60 151.4810 59.9964 32.0000 1.9820 1.9833 417.0431 417.3562 0.0471 -1.0000 -1.0000 2412057 1579983866.70 151.4810 59.9964 32.0000 1.9826 1.9839 417.0171 417.3308 0.0472 -1.0000 -1.0000 2412119 1579983866.80 151.4810 59.9964 32.0000 1.9820 1.9832 417.0925 417.4072 0.0474 -1.0000 -1.0000 2412463 1579983866.90 151.4810 59.9964 32.0000 1.9834 1.9846 416.9624 417.2754 0.0471 -1.0000 -1.0000 2412526 1579983867.00 151.4699 59.9964 32.0000 1.9829 1.9842 416.9222 417.2352 0.0471 -1.0000 -1.0000 2412588 1579983867.10 151.4572 59.9964 32.0000 1.9825 1.9837 416.9743 417.2876 0.0472 -1.0000 -1.0000 2412651 1579983867.20 151.4572 59.9964 32.0000 1.9821 1.9833 417.0629 417.3754 0.0470 -1.0000 -1.0000 2412744 1579983867.30 151.4572 59.9964 32.0000 1.9827 1.9839 416.9023 417.2148 0.0471 -1.0000 -1.0000 2412979 1579983867.40 151.4572 59.9964 32.0000 1.9829 1.9842 416.8286 417.1414 0.0471 -1.0000 -1.0000 2413041 1579983867.50 151.4572 59.9964 32.0000 1.9830 1.9842 416.9621 417.2752 0.0472 -1.0000 -1.0000 2413119 1579983867.60 151.4571 59.9964 32.0000 1.9826 1.9838 417.0816 417.3954 0.0471 -1.0000 -1.0000 2413182 1579983867.70 151.4571 59.9964 32.0000 1.9824 1.9836 417.1332 417.4463 0.0472 -1.0000 -1.0000 2413244 1579983867.80 151.4571 59.9964 32.0000 1.9820 1.9832 417.1125 417.4264 0.0472 -1.0000 -1.0000 2413463 1579983867.90 151.4571 59.9964 32.0000 1.9829 1.9841 416.9876 417.3023 0.0473 -1.0000 -1.0000 2413526 1579983868.00 151.4571 59.9964 32.0000 1.9837 1.9849 416.9363 417.2497 0.0472 -1.0000 -1.0000 2413588 1579983868.10 151.4571 59.9964 32.0000 1.9832 1.9845 416.9670 417.2798 0.0471 -1.0000 -1.0000 2413666 1579983868.20 151.4306 59.9964 32.0000 1.9831 1.9843 417.0816 417.3955 0.0472 -1.0000 -1.0000 2413729 1579983868.30 151.4306 59.9964 32.0000 1.9824 1.9836 417.1356 417.4496 0.0472 -1.0000 -1.0000 2413963 1579983868.40 151.4306 59.9964 32.0000 1.9824 1.9836 416.8858 417.1994 0.0472 -1.0000 -1.0000 2414026 1579983868.50 151.4306 59.9964 32.0000 1.9827 1.9840 416.8354 417.1482 0.0472 -1.0000 -1.0000 2414088 1579983868.60 151.4306 59.9964 32.0000 1.9838 1.9850 416.9013 417.2154 0.0472 -1.0000 -1.0000 2414166 1579983868.70 151.4306 59.9964 32.0000 1.9830 1.9843 417.0570 417.3702 0.0471 -1.0000 -1.0000 2414229 1579983868.80 151.5032 59.9964 32.0000 1.9832 1.9844 417.1744 417.4872 0.0471 -1.0000 -1.0000 2414322 1579983868.90 151.5032 59.9964 32.0000 1.9832 1.9845 417.0454 417.3587 0.0471 -1.0000 -1.0000 2414401 1579983869.00 151.5032 59.9964 32.0000 1.9835 1.9847 417.0203 417.3344 0.0473 -1.0000 -1.0000 2414463 1579983869.10 151.5032 59.9964 32.0000 1.9822 1.9835 416.9843 417.2982 0.0472 -1.0000 -1.0000 2414541 1579983869.20 151.5032 59.9964 32.0000 1.9823 1.9835 417.1600 417.4735 0.0471 -1.0000 -1.0000 2414604 1579983869.30 151.5032 59.9964 32.0000 1.9825 1.9837 417.2332 417.5457 0.0470 -1.0000 -1.0000 2414854 1579983869.40 151.5257 59.9964 32.0000 1.9822 1.9835 417.2143 417.5280 0.0472 -1.0000 -1.0000 2414916 1579983869.50 151.5257 59.9964 32.0000 1.9820 1.9832 417.0375 417.3504 0.0470 -1.0000 -1.0000 2414995 1579983869.60 151.5257 59.9964 32.0000 1.9828 1.9840 416.9004 417.2145 0.0472 -1.0000 -1.0000 2415057 1579983869.70 151.5257 59.9964 32.0000 1.9824 1.9836 417.0634 417.3756 0.0471 -1.0000 -1.0000 2415119 1579983869.80 151.5257 59.9964 32.0000 1.9823 1.9835 417.1372 417.4500 0.0469 -1.0000 -1.0000 2415182 1579983869.90 151.5079 59.9965 32.0000 1.9823 1.9835 417.0477 417.3609 0.0471 -1.0000 -1.0000 2415245 1579983870.00 151.5046 59.9966 32.0000 1.9838 1.9850 416.9956 417.3085 0.0471 -1.0000 -1.0000 2415307 1579983870.10 151.5046 59.9966 32.0000 1.9828 1.9841 416.8691 417.1822 0.0471 -1.0000 -1.0000 2415385 1579983870.20 151.5046 59.9966 32.0000 1.9821 1.9834 416.8767 417.1893 0.0471 -1.0000 -1.0000 2415447 1579983870.30 151.5046 59.9966 32.0000 1.9828 1.9840 416.9867 417.3003 0.0472 -1.0000 -1.0000 2416245 1579983870.40 151.5046 59.9966 32.0000 1.9820 1.9832 417.1498 417.4635 0.0472 -1.0000 -1.0000 2416307 1579983870.50 151.5046 59.9966 32.0000 1.9824 1.9836 417.2165 417.5300 0.0471 -1.0000 -1.0000 2416369 1579983870.60 151.5213 59.9966 32.0000 1.9822 1.9835 417.0412 417.3535 0.0470 -1.0000 -1.0000 2416447 1579983870.70 151.5257 59.9966 32.0000 1.9831 1.9844 416.8862 417.1987 0.0470 -1.0000 -1.0000 2416510 1579983870.80 151.5257 59.9966 32.0000 1.9828 1.9841 416.9934 417.3062 0.0471 -1.0000 -1.0000 2416572 1579983870.90 151.5257 59.9966 32.0000 1.9823 1.9836 417.0781 417.3915 0.0471 -1.0000 -1.0000 2416651 1579983871.00 151.5257 59.9966 32.0000 1.9823 1.9835 417.1466 417.4607 0.0472 -1.0000 -1.0000 2416713 1579983871.10 151.5240 59.9966 32.0000 1.9828 1.9841 417.1612 417.4735 0.0470 -1.0000 -1.0000 2416776 1579983871.20 151.5052 59.9966 32.0000 1.9831 1.9843 417.0542 417.3671 0.0471 -1.0000 -1.0000 2416838 1579983871.30 151.5052 59.9966 32.0000 1.9831 1.9843 416.8810 417.1939 0.0471 -1.0000 -1.0000 2416901 1579983871.40 151.5052 59.9966 32.0000 1.9821 1.9833 417.1598 417.4729 0.0471 -1.0000 -1.0000 2417307 1579983871.50 151.5052 59.9966 32.0000 1.9827 1.9839 417.2194 417.5319 0.0470 -1.0000 -1.0000 2417385 1579983871.60 151.5052 59.9966 32.0000 1.9826 1.9838 417.1756 417.4893 0.0471 -1.0000 -1.0000 2417447 1579983871.70 151.5107 59.9966 32.0000 1.9826 1.9838 417.0718 417.3845 0.0470 -1.0000 -1.0000 2417510 1579983871.80 151.5424 59.9966 32.0000 1.9831 1.9843 417.0032 417.3159 0.0471 -1.0000 -1.0000 2417572 1579983871.90 151.5424 59.9966 32.0000 1.9821 1.9833 417.1131 417.4261 0.0471 -1.0000 -1.0000 2417651 1579983872.00 151.5424 59.9966 32.0000 1.9826 1.9839 417.1722 417.4855 0.0472 -1.0000 -1.0000 2417697 1579983872.10 151.5424 59.9966 32.0000 1.9832 1.9844 417.0917 417.4051 0.0471 -1.0000 -1.0000 2417776 1579983872.20 151.5424 59.9966 32.0000 1.9834 1.9847 416.9240 417.2370 0.0471 -1.0000 -1.0000 2417838 1579983872.30 151.5424 59.9966 32.0000 1.9838 1.9850 416.9613 417.2744 0.0472 -1.0000 -1.0000 2417916 1579983872.40 151.5268 59.9966 32.0000 1.9831 1.9844 417.0170 417.3304 0.0471 -1.0000 -1.0000 2417979 1579983872.50 151.5268 59.9966 32.0000 1.9829 1.9841 417.0056 417.3194 0.0472 -1.0000 -1.0000 2418041 1579983872.60 151.5268 59.9966 32.0000 1.9832 1.9844 416.9926 417.3055 0.0471 -1.0000 -1.0000 2418119 1579983872.70 151.5268 59.9966 32.0000 1.9829 1.9841 416.9463 417.2598 0.0472 -1.0000 -1.0000 2418182 1579983872.80 151.5268 59.9966 32.0000 1.9822 1.9834 417.0398 417.3535 0.0472 -1.0000 -1.0000 2418245 1579983872.90 151.5268 59.9966 32.0000 1.9822 1.9835 417.1322 417.4457 0.0472 -1.0000 -1.0000 2418307 1579983873.00 151.5372 59.9966 32.0000 1.9822 1.9834 416.9951 417.3085 0.0471 -1.0000 -1.0000 2418369 1579983873.10 151.5372 59.9966 32.0000 1.9833 1.9845 416.9311 417.2435 0.0471 -1.0000 -1.0000 2418432 1579983873.20 151.5372 59.9966 32.0000 1.9826 1.9838 417.0360 417.3492 0.0471 -1.0000 -1.0000 2418510 1579983873.30 151.5372 59.9966 32.0000 1.9820 1.9832 417.1201 417.4339 0.0472 -1.0000 -1.0000 2418572 1579983873.40 151.5372 59.9966 32.0000 1.9820 1.9833 417.0740 417.3878 0.0472 -1.0000 -1.0000 2419369 1579983873.50 151.5372 59.9966 32.0000 1.9829 1.9842 416.9433 417.2565 0.0471 -1.0000 -1.0000 2419432 1579983873.60 151.4668 59.9966 32.0000 1.9831 1.9843 416.8687 417.1809 0.0470 -1.0000 -1.0000 2419510 1579983873.70 151.4595 59.9966 32.0000 1.9826 1.9838 417.0074 417.3201 0.0471 -1.0000 -1.0000 2419572 1579983873.80 151.4595 59.9966 32.0000 1.9823 1.9836 417.1136 417.4259 0.0470 -1.0000 -1.0000 2419635 1579983873.90 151.4595 59.9966 32.0000 1.9820 1.9833 417.1341 417.4480 0.0472 -1.0000 -1.0000 2419697 1579983874.00 151.4595 59.9966 32.0000 1.9824 1.9837 417.0257 417.3389 0.0471 -1.0000 -1.0000 2419760 1579983874.10 151.4591 59.9966 32.0000 1.9821 1.9833 417.0572 417.3705 0.0471 -1.0000 -1.0000 2419838 1579983874.20 151.4419 59.9966 32.0000 1.9814 1.9826 417.1006 417.4137 0.0472 -1.0000 -1.0000 2419901 1579983874.30 151.4419 59.9966 32.0000 1.9818 1.9830 417.1352 417.4491 0.0472 -1.0000 -1.0000 2419979 1579983874.40 151.4419 59.9966 32.0000 1.9827 1.9839 416.9965 417.3095 0.0471 -1.0000 -1.0000 2420041 1579983874.50 151.4419 59.9966 32.0000 1.9831 1.9843 416.9106 417.2235 0.0471 -1.0000 -1.0000 2420104 1579983874.60 151.4419 59.9966 32.0000 1.9833 1.9845 416.8794 417.1916 0.0469 -1.0000 -1.0000 2420166 1579983874.70 151.4419 59.9966 32.0000 1.9831 1.9843 416.8013 417.1135 0.0470 -1.0000 -1.0000 2420245 1579983874.80 151.4558 59.9970 32.0000 1.9824 1.9836 417.1622 417.4748 0.0470 -1.0000 -1.0000 2420307 1579983874.90 151.4562 59.9970 32.0000 1.9825 1.9837 417.2134 417.5267 0.0471 -1.0000 -1.0000 2420369 1579983875.00 151.4562 59.9970 32.0000 1.9820 1.9833 417.0969 417.4093 0.0470 -1.0000 -1.0000 2420432 1579983875.10 151.4562 59.9970 32.0000 1.9836 1.9848 417.0464 417.3591 0.0471 -1.0000 -1.0000 2420494 1579983875.20 151.4562 59.9970 32.0000 1.9834 1.9846 416.9672 417.2797 0.0470 -1.0000 -1.0000 2420572 1579983875.30 151.4571 59.9970 32.0000 1.9823 1.9836 417.0666 417.3806 0.0472 -1.0000 -1.0000 2420635 1579983875.40 151.4705 59.9970 32.0000 1.9825 1.9838 417.1291 417.4418 0.0471 -1.0000 -1.0000 2420697 1579983875.50 151.4705 59.9970 32.0000 1.9824 1.9836 417.1231 417.4359 0.0470 -1.0000 -1.0000 2420807 1579983875.60 151.4705 59.9970 32.0000 1.9825 1.9837 416.9983 417.3123 0.0473 -1.0000 -1.0000 2420854 1579983875.70 151.4705 59.9970 32.0000 1.9823 1.9835 416.8848 417.1983 0.0471 -1.0000 -1.0000 2420916 1579983875.80 151.4705 59.9970 32.0000 1.9827 1.9839 417.0677 417.3809 0.0471 -1.0000 -1.0000 2420994 1579983875.90 151.6163 59.9970 32.0000 1.9824 1.9836 417.2141 417.5263 0.0470 -1.0000 -1.0000 2421057 1579983876.00 151.6163 59.9970 32.0000 1.9829 1.9841 417.1585 417.4716 0.0470 -1.0000 -1.0000 2421244 1579983876.10 151.6163 59.9970 32.0000 1.9833 1.9845 417.0447 417.3580 0.0472 -1.0000 -1.0000 2421307 1579983876.20 151.6163 59.9970 32.0000 1.9837 1.9849 417.0228 417.3364 0.0471 -1.0000 -1.0000 2421369 1579983876.30 151.6163 59.9970 32.0000 1.9827 1.9839 417.1549 417.4677 0.0472 -1.0000 -1.0000 2421447 1579983876.40 151.5629 59.9970 32.0000 1.9824 1.9836 417.1883 417.5020 0.0471 -1.0000 -1.0000 2421510 1579983876.50 151.5247 59.9970 32.0000 1.9828 1.9840 417.2011 417.5148 0.0472 -1.0000 -1.0000 2421745 1579983876.60 151.5247 59.9970 32.0000 1.9830 1.9842 416.9732 417.2861 0.0471 -1.0000 -1.0000 2421807 1579983876.70 151.5247 59.9970 32.0000 1.9829 1.9841 417.0262 417.3398 0.0472 -1.0000 -1.0000 2421869 1579983876.80 151.5247 59.9970 32.0000 1.9823 1.9835 417.0832 417.3970 0.0472 -1.0000 -1.0000 2421932 1579983876.90 151.5247 59.9970 32.0000 1.9816 1.9829 417.2592 417.5727 0.0472 -1.0000 -1.0000 2422010 1579983877.00 151.5096 59.9970 32.0000 1.9826 1.9839 417.0874 417.4004 0.0470 -1.0000 -1.0000 2422307 1579983877.10 151.5096 59.9970 32.0000 1.9832 1.9844 416.8918 417.2059 0.0473 -1.0000 -1.0000 2422369 1579983877.20 151.5096 59.9970 32.0000 1.9825 1.9837 416.9709 417.2845 0.0472 -1.0000 -1.0000 2422447 1579983877.30 151.5096 59.9970 32.0000 1.9824 1.9836 417.1125 417.4255 0.0471 -1.0000 -1.0000 2422510 1579983877.40 151.5096 59.9970 32.0000 1.9824 1.9837 417.0056 417.3190 0.0472 -1.0000 -1.0000 2422572 1579983877.50 151.4108 59.9970 32.0000 1.9829 1.9841 416.8880 417.2024 0.0472 -1.0000 -1.0000 2423151 1579983877.60 151.4108 59.9970 32.0000 1.9827 1.9839 416.8625 417.1741 0.0469 -1.0000 -1.0000 2423213 1579983877.70 151.4108 59.9970 32.0000 1.9818 1.9830 417.0454 417.3593 0.0473 -1.0000 -1.0000 2423276 1579983877.80 151.4108 59.9970 32.0000 1.9815 1.9828 417.1834 417.4967 0.0471 -1.0000 -1.0000 2423354 1579983877.90 151.4108 59.9970 32.0000 1.9823 1.9836 417.1901 417.5025 0.0469 -1.0000 -1.0000 2423416 1579983878.00 151.4263 59.9970 32.0000 1.9826 1.9839 417.0246 417.3371 0.0470 -1.0000 -1.0000 2423604 1579983878.10 151.4651 59.9970 32.0000 1.9843 1.9856 416.9744 417.2876 0.0472 -1.0000 -1.0000 2423682 1579983878.20 151.4651 59.9970 32.0000 1.9838 1.9850 417.0596 417.3737 0.0472 -1.0000 -1.0000 2423745 1579983878.30 151.4651 59.9970 32.0000 1.9825 1.9838 417.1219 417.4346 0.0470 -1.0000 -1.0000 2423822 1579983878.40 151.4651 59.9970 32.0000 1.9830 1.9842 417.2275 417.5405 0.0471 -1.0000 -1.0000 2423885 1579983878.50 151.4651 59.9970 32.0000 1.9825 1.9837 417.1286 417.4414 0.0470 -1.0000 -1.0000 2423947 1579983878.60 151.5033 59.9970 32.0000 1.9836 1.9848 416.9748 417.2878 0.0472 -1.0000 -1.0000 2424010 1579983878.70 151.5033 59.9970 32.0000 1.9826 1.9839 417.2019 417.5161 0.0472 -1.0000 -1.0000 2424072 1579983878.80 151.5033 59.9970 32.0000 1.9826 1.9838 417.1711 417.4836 0.0470 -1.0000 -1.0000 2424135 1579983878.90 151.5033 59.9970 32.0000 1.9827 1.9839 417.1092 417.4226 0.0472 -1.0000 -1.0000 2424213 1579983879.00 151.5033 59.9970 32.0000 1.9826 1.9839 416.9641 417.2783 0.0472 -1.0000 -1.0000 2424276 1579983879.10 151.5318 59.9970 32.0000 1.9841 1.9853 416.9517 417.2653 0.0473 -1.0000 -1.0000 2424557 1579983879.20 151.5645 59.9970 32.0000 1.9831 1.9844 416.8176 417.1294 0.0469 -1.0000 -1.0000 2424635 1579983879.30 151.5645 59.9970 32.0000 1.9827 1.9839 417.1409 417.4543 0.0471 -1.0000 -1.0000 2424697 1579983879.40 151.5645 59.9970 32.0000 1.9828 1.9840 417.2589 417.5722 0.0471 -1.0000 -1.0000 2424760 1579983879.50 151.5645 59.9970 32.0000 1.9821 1.9834 417.1711 417.4839 0.0471 -1.0000 -1.0000 2424822 1579983879.60 151.5645 59.9970 32.0000 1.9831 1.9843 416.9700 417.2834 0.0471 -1.0000 -1.0000 2425057 1579983879.70 151.5279 59.9972 32.0000 1.9822 1.9834 416.9136 417.2264 0.0471 -1.0000 -1.0000 2425119 1579983879.80 151.5279 59.9972 32.0000 1.9826 1.9838 417.0574 417.3717 0.0473 -1.0000 -1.0000 2425182 1579983879.90 151.5279 59.9972 32.0000 1.9820 1.9832 417.0979 417.4114 0.0472 -1.0000 -1.0000 2425245 1579983880.00 151.5279 59.9972 32.0000 1.9821 1.9833 417.0332 417.3471 0.0472 -1.0000 -1.0000 2425322 1579983880.10 151.5279 59.9972 32.0000 1.9833 1.9846 416.9483 417.2623 0.0472 -1.0000 -1.0000 2425557 1579983880.20 151.5279 59.9972 32.0000 1.9833 1.9845 416.9344 417.2470 0.0470 -1.0000 -1.0000 2425619 1579983880.30 151.5288 59.9972 32.0000 1.9829 1.9841 416.9762 417.2888 0.0470 -1.0000 -1.0000 2425682 1579983880.40 151.5684 59.9972 32.0000 1.9818 1.9831 417.1038 417.4161 0.0470 -1.0000 -1.0000 2425760 1579983880.50 151.5684 59.9972 32.0000 1.9818 1.9831 417.0852 417.3999 0.0473 -1.0000 -1.0000 2425807 1579983880.60 151.5684 59.9972 32.0000 1.9828 1.9841 416.9858 417.2995 0.0472 -1.0000 -1.0000 2426010 1579983880.70 151.5684 59.9972 32.0000 1.9833 1.9846 416.9131 417.2266 0.0472 -1.0000 -1.0000 2426072 1579983880.80 151.5684 59.9972 32.0000 1.9828 1.9840 417.1546 417.4678 0.0471 -1.0000 -1.0000 2426135 1579983880.90 151.5239 59.9972 32.0000 1.9827 1.9839 417.0869 417.3996 0.0471 -1.0000 -1.0000 2426197 1579983881.00 151.5144 59.9972 32.0000 1.9824 1.9836 417.0109 417.3247 0.0472 -1.0000 -1.0000 2426260 1579983881.10 151.5144 59.9972 32.0000 1.9828 1.9841 416.9597 417.2732 0.0471 -1.0000 -1.0000 2426494 1579983881.20 151.5144 59.9972 32.0000 1.9827 1.9840 417.0210 417.3340 0.0471 -1.0000 -1.0000 2426572 1579983881.30 151.5144 59.9972 32.0000 1.9822 1.9835 417.0607 417.3735 0.0471 -1.0000 -1.0000 2426635 1579983881.40 151.5144 59.9972 32.0000 1.9826 1.9838 417.2102 417.5233 0.0471 -1.0000 -1.0000 2426697 1579983881.50 151.4304 59.9972 32.0000 1.9838 1.9850 417.0810 417.3945 0.0471 -1.0000 -1.0000 2426776 1579983881.60 151.4304 59.9972 32.0000 1.9839 1.9851 416.9890 417.3016 0.0471 -1.0000 -1.0000 2426994 1579983881.70 151.4304 59.9972 32.0000 1.9829 1.9841 416.9677 417.2815 0.0472 -1.0000 -1.0000 2427057 1579983881.80 151.4304 59.9972 32.0000 1.9821 1.9833 417.0932 417.4058 0.0470 -1.0000 -1.0000 2427135 1579983881.90 151.4304 59.9972 32.0000 1.9821 1.9833 417.1211 417.4343 0.0471 -1.0000 -1.0000 2427197 1579983882.00 151.4722 59.9972 32.0000 1.9832 1.9844 416.9435 417.2574 0.0472 -1.0000 -1.0000 2427260 1579983882.10 151.5044 59.9972 32.0000 1.9834 1.9847 416.9310 417.2442 0.0472 -1.0000 -1.0000 2427322 1579983882.20 151.5044 59.9972 32.0000 1.9826 1.9838 417.0168 417.3308 0.0472 -1.0000 -1.0000 2427557 1579983882.30 151.5044 59.9972 32.0000 1.9825 1.9837 417.1864 417.5007 0.0473 -1.0000 -1.0000 2427635 1579983882.40 151.5044 59.9972 32.0000 1.9824 1.9837 417.1854 417.4985 0.0471 -1.0000 -1.0000 2427697 1579983882.50 151.5044 59.9972 32.0000 1.9829 1.9841 417.0906 417.4047 0.0473 -1.0000 -1.0000 2427760 1579983882.60 151.5749 59.9972 32.0000 1.9831 1.9843 417.1200 417.4324 0.0470 -1.0000 -1.0000 2427838 1579983882.70 151.5749 59.9972 32.0000 1.9829 1.9841 416.8990 417.2119 0.0471 -1.0000 -1.0000 2428260 1579983882.80 151.5749 59.9972 32.0000 1.9833 1.9845 417.0125 417.3259 0.0472 -1.0000 -1.0000 2428322 1579983882.90 151.5749 59.9972 32.0000 1.9827 1.9839 417.2166 417.5299 0.0471 -1.0000 -1.0000 2428401 1579983883.00 151.5749 59.9972 32.0000 1.9826 1.9838 417.1680 417.4811 0.0471 -1.0000 -1.0000 2428463 1579983883.10 151.5767 59.9972 32.0000 1.9833 1.9845 416.9626 417.2763 0.0472 -1.0000 -1.0000 2428526 1579983883.20 151.5767 59.9972 32.0000 1.9832 1.9844 416.8459 417.1600 0.0473 -1.0000 -1.0000 2428713 1579983883.30 151.5767 59.9972 32.0000 1.9835 1.9847 416.9942 417.3080 0.0471 -1.0000 -1.0000 2428776 1579983883.40 151.5767 59.9972 32.0000 1.9820 1.9833 417.1156 417.4278 0.0469 -1.0000 -1.0000 2428838 1579983883.50 151.5767 59.9972 32.0000 1.9823 1.9835 417.1529 417.4662 0.0471 -1.0000 -1.0000 2428916 1579983883.60 151.5584 59.9972 32.0000 1.9825 1.9837 417.2367 417.5501 0.0472 -1.0000 -1.0000 2428979 1579983883.70 151.5096 59.9972 32.0000 1.9833 1.9845 417.0738 417.3878 0.0473 -1.0000 -1.0000 2429229 1579983883.80 151.5096 59.9972 32.0000 1.9832 1.9845 416.9439 417.2584 0.0473 -1.0000 -1.0000 2429291 1579983883.90 151.5096 59.9972 32.0000 1.9826 1.9838 416.9791 417.2920 0.0470 -1.0000 -1.0000 2429369 1579983884.00 151.5096 59.9972 32.0000 1.9829 1.9841 416.9914 417.3050 0.0472 -1.0000 -1.0000 2429416 1579983884.10 151.5096 59.9972 32.0000 1.9829 1.9842 417.1109 417.4242 0.0471 -1.0000 -1.0000 2429495 1579983884.20 151.4651 59.9972 32.0000 1.9834 1.9847 417.0884 417.4025 0.0473 -1.0000 -1.0000 2429745 1579983884.30 151.4651 59.9972 32.0000 1.9839 1.9851 416.8845 417.1975 0.0471 -1.0000 -1.0000 2429807 1579983884.40 151.4651 59.9972 32.0000 1.9834 1.9846 416.9681 417.2812 0.0471 -1.0000 -1.0000 2429869 1579983884.50 151.4651 59.9972 32.0000 1.9824 1.9836 417.0681 417.3818 0.0472 -1.0000 -1.0000 2429932 1579983884.60 151.4651 59.9972 32.0000 1.9821 1.9834 417.1976 417.5111 0.0471 -1.0000 -1.0000 2430010 1579983884.70 151.4393 59.9969 32.0000 1.9833 1.9845 417.1879 417.5007 0.0471 -1.0000 -1.0000 2430229 1579983884.80 151.4079 59.9966 32.0000 1.9833 1.9846 417.0887 417.4017 0.0470 -1.0000 -1.0000 2430291 1579983884.90 151.4079 59.9966 32.0000 1.9834 1.9846 416.9324 417.2459 0.0472 -1.0000 -1.0000 2430369 1579983885.00 151.4079 59.9966 32.0000 1.9827 1.9840 416.9785 417.2923 0.0473 -1.0000 -1.0000 2430432 1579983885.10 151.4079 59.9966 32.0000 1.9822 1.9834 417.0061 417.3199 0.0472 -1.0000 -1.0000 2430494 1579983885.20 151.4079 59.9966 32.0000 1.9824 1.9836 416.9921 417.3061 0.0472 -1.0000 -1.0000 2430744 1579983885.30 151.4569 59.9966 32.0000 1.9842 1.9854 416.9660 417.2788 0.0471 -1.0000 -1.0000 2430807 1579983885.40 151.4569 59.9966 32.0000 1.9834 1.9847 416.8847 417.1974 0.0471 -1.0000 -1.0000 2430869 1579983885.50 151.4569 59.9966 32.0000 1.9829 1.9841 416.9357 417.2493 0.0472 -1.0000 -1.0000 2430947 1579983885.60 151.4569 59.9966 32.0000 1.9825 1.9837 417.0892 417.4027 0.0472 -1.0000 -1.0000 2431010 1579983885.70 151.4569 59.9966 32.0000 1.9826 1.9839 417.1892 417.5035 0.0473 -1.0000 -1.0000 2431072 1579983885.80 151.4671 59.9966 32.0000 1.9831 1.9843 417.1058 417.4197 0.0472 -1.0000 -1.0000 2431151 1579983885.90 151.4709 59.9966 32.0000 1.9828 1.9840 417.0520 417.3652 0.0471 -1.0000 -1.0000 2431213 1579983886.00 151.4709 59.9966 32.0000 1.9834 1.9846 416.9608 417.2743 0.0472 -1.0000 -1.0000 2431276 1579983886.10 151.4709 59.9966 32.0000 1.9831 1.9843 417.0272 417.3403 0.0472 -1.0000 -1.0000 2431338 1579983886.20 151.4709 59.9966 32.0000 1.9825 1.9837 417.1130 417.4270 0.0472 -1.0000 -1.0000 2431401 1579983886.30 151.4709 59.9966 32.0000 1.9827 1.9840 417.1532 417.4666 0.0471 -1.0000 -1.0000 2431588 1579983886.40 151.5415 59.9966 32.0000 1.9830 1.9842 416.9452 417.2587 0.0472 -1.0000 -1.0000 2431651 1579983886.50 151.5415 59.9966 32.0000 1.9824 1.9836 416.9344 417.2488 0.0472 -1.0000 -1.0000 2431713 1579983886.60 151.5415 59.9966 32.0000 1.9829 1.9842 417.1640 417.4775 0.0472 -1.0000 -1.0000 2431792 1579983886.70 151.5415 59.9966 32.0000 1.9826 1.9838 417.0675 417.3808 0.0472 -1.0000 -1.0000 2431854 1579983886.80 151.5415 59.9966 32.0000 1.9830 1.9842 416.9729 417.2869 0.0472 -1.0000 -1.0000 2432072 1579983886.90 151.5602 59.9966 32.0000 1.9827 1.9839 416.8751 417.1890 0.0473 -1.0000 -1.0000 2432151 1579983887.00 151.5611 59.9966 32.0000 1.9829 1.9841 416.9919 417.3050 0.0470 -1.0000 -1.0000 2432213 1579983887.10 151.5611 59.9966 32.0000 1.9829 1.9842 417.0745 417.3869 0.0471 -1.0000 -1.0000 2432276 1579983887.20 151.5611 59.9966 32.0000 1.9824 1.9836 417.1809 417.4950 0.0472 -1.0000 -1.0000 2432354 1579983887.30 151.5611 59.9966 32.0000 1.9823 1.9836 417.0673 417.3807 0.0471 -1.0000 -1.0000 2432744 1579983887.40 151.5611 59.9966 32.0000 1.9830 1.9842 416.9443 417.2576 0.0472 -1.0000 -1.0000 2432791 1579983887.50 151.5184 59.9966 32.0000 1.9833 1.9845 417.0344 417.3480 0.0472 -1.0000 -1.0000 2432869 1579983887.60 151.5184 59.9966 32.0000 1.9826 1.9838 417.1903 417.5036 0.0471 -1.0000 -1.0000 2432932 1579983887.70 151.5184 59.9966 32.0000 1.9823 1.9835 417.1228 417.4362 0.0472 -1.0000 -1.0000 2432994 1579983887.80 151.5184 59.9966 32.0000 1.9826 1.9838 417.0157 417.3305 0.0473 -1.0000 -1.0000 2433104 1579983887.90 151.5184 59.9966 32.0000 1.9830 1.9842 416.9074 417.2203 0.0470 -1.0000 -1.0000 2433166 1579983888.00 151.4245 59.9966 32.0000 1.9831 1.9843 416.9142 417.2274 0.0471 -1.0000 -1.0000 2433229 1579983888.10 151.4245 59.9966 32.0000 1.9825 1.9837 417.0002 417.3130 0.0471 -1.0000 -1.0000 2433291 1579983888.20 151.4245 59.9966 32.0000 1.9820 1.9832 417.0533 417.3667 0.0471 -1.0000 -1.0000 2433369 1579983888.30 151.4245 59.9966 32.0000 1.9821 1.9833 417.1557 417.4687 0.0472 -1.0000 -1.0000 2433448 1579983888.40 151.4245 59.9966 32.0000 1.9822 1.9834 417.0550 417.3685 0.0471 -1.0000 -1.0000 2433572 1579983888.50 151.4259 59.9966 32.0000 1.9824 1.9836 416.9989 417.3125 0.0472 -1.0000 -1.0000 2433635 1579983888.60 151.4346 59.9966 32.0000 1.9832 1.9845 416.9619 417.2757 0.0472 -1.0000 -1.0000 2433713 1579983888.70 151.4346 59.9966 32.0000 1.9825 1.9837 417.0651 417.3780 0.0470 -1.0000 -1.0000 2433760 1579983888.80 151.4346 59.9966 32.0000 1.9824 1.9837 417.1763 417.4900 0.0472 -1.0000 -1.0000 2433822 1579983888.90 151.4346 59.9966 32.0000 1.9821 1.9833 417.2429 417.5563 0.0471 -1.0000 -1.0000 2434088 1579983889.00 151.4346 59.9966 32.0000 1.9829 1.9841 417.0413 417.3556 0.0473 -1.0000 -1.0000 2434151 1579983889.10 151.4735 59.9966 32.0000 1.9832 1.9844 416.9753 417.2892 0.0472 -1.0000 -1.0000 2434213 1579983889.20 151.4735 59.9966 32.0000 1.9834 1.9846 416.9857 417.2997 0.0473 -1.0000 -1.0000 2434291 1579983889.30 151.4735 59.9966 32.0000 1.9830 1.9842 416.9317 417.2447 0.0471 -1.0000 -1.0000 2434354 1579983889.40 151.4735 59.9966 32.0000 1.9826 1.9838 417.1027 417.4167 0.0472 -1.0000 -1.0000 2434838 1579983889.50 151.4735 59.9966 32.0000 1.9820 1.9832 417.1992 417.5123 0.0471 -1.0000 -1.0000 2434916 1579983889.60 151.4959 59.9968 32.0000 1.9827 1.9839 417.1161 417.4304 0.0473 -1.0000 -1.0000 2434979 1579983889.70 151.5070 59.9969 32.0000 1.9828 1.9840 416.9968 417.3104 0.0472 -1.0000 -1.0000 2435041 1579983889.80 151.5070 59.9969 32.0000 1.9835 1.9847 416.9309 417.2445 0.0472 -1.0000 -1.0000 2435104 1579983889.90 151.5070 59.9969 32.0000 1.9830 1.9842 417.0233 417.3359 0.0471 -1.0000 -1.0000 2435292 1579983890.00 151.5070 59.9969 32.0000 1.9824 1.9836 417.2042 417.5183 0.0472 -1.0000 -1.0000 2435354 1579983890.10 151.5070 59.9969 32.0000 1.9830 1.9843 417.0694 417.3827 0.0471 -1.0000 -1.0000 2435432 1579983890.20 151.5114 59.9969 32.0000 1.9833 1.9845 416.9519 417.2651 0.0472 -1.0000 -1.0000 2435494 1579983890.30 151.5114 59.9969 32.0000 1.9826 1.9838 416.9250 417.2391 0.0472 -1.0000 -1.0000 2435557 1579983890.40 151.5114 59.9969 32.0000 1.9826 1.9838 417.0202 417.3334 0.0471 -1.0000 -1.0000 2435963 1579983890.50 151.5114 59.9969 32.0000 1.9827 1.9839 417.1172 417.4317 0.0473 -1.0000 -1.0000 2436026 1579983890.60 151.5114 59.9969 32.0000 1.9820 1.9832 417.1815 417.4953 0.0472 -1.0000 -1.0000 2436104 1579983890.70 151.5436 59.9969 32.0000 1.9827 1.9839 417.0695 417.3830 0.0472 -1.0000 -1.0000 2436151 1579983890.80 151.5436 59.9969 32.0000 1.9833 1.9845 416.9647 417.2791 0.0473 -1.0000 -1.0000 2436245 1579983890.90 151.5436 59.9969 32.0000 1.9826 1.9838 417.0995 417.4132 0.0472 -1.0000 -1.0000 2436322 1579983891.00 151.5436 59.9969 32.0000 1.9819 1.9832 417.1128 417.4264 0.0472 -1.0000 -1.0000 2436385 1579983891.10 151.5436 59.9969 32.0000 1.9823 1.9836 417.0506 417.3635 0.0471 -1.0000 -1.0000 2436447 1579983891.20 151.5341 59.9969 32.0000 1.9832 1.9844 416.9020 417.2162 0.0473 -1.0000 -1.0000 2436510 1579983891.30 151.4665 59.9969 32.0000 1.9826 1.9838 416.9188 417.2327 0.0472 -1.0000 -1.0000 2436572 1579983891.40 151.4665 59.9969 32.0000 1.9817 1.9829 417.0095 417.3229 0.0472 -1.0000 -1.0000 2436635 1579983891.50 151.4665 59.9969 32.0000 1.9821 1.9833 417.0875 417.4011 0.0472 -1.0000 -1.0000 2436854 1579983891.60 151.4665 59.9969 32.0000 1.9825 1.9837 417.0169 417.3303 0.0471 -1.0000 -1.0000 2436916 1579983891.70 151.4665 59.9969 32.0000 1.9837 1.9849 416.8639 417.1774 0.0472 -1.0000 -1.0000 2436979 1579983891.80 151.4129 59.9969 32.0000 1.9825 1.9837 416.9865 417.3002 0.0473 -1.0000 -1.0000 2437041 1579983891.90 151.3906 59.9969 32.0000 1.9822 1.9834 416.9780 417.2932 0.0475 -1.0000 -1.0000 2437104 1579983892.00 151.3906 59.9969 32.0000 1.9823 1.9835 416.9543 417.2682 0.0472 -1.0000 -1.0000 2437338 1579983892.10 151.3906 59.9969 32.0000 1.9835 1.9847 416.9597 417.2734 0.0472 -1.0000 -1.0000 2437416 1579983892.20 151.3906 59.9969 32.0000 1.9834 1.9847 416.9195 417.2334 0.0472 -1.0000 -1.0000 2437479 1579983892.30 151.3906 59.9969 32.0000 1.9828 1.9840 416.8919 417.2057 0.0472 -1.0000 -1.0000 2437541 1579983892.40 151.4395 59.9969 32.0000 1.9823 1.9835 417.1150 417.4287 0.0473 -1.0000 -1.0000 2437619 1579983892.50 151.4395 59.9969 32.0000 1.9828 1.9841 417.1117 417.4252 0.0471 -1.0000 -1.0000 2438041 1579983892.60 151.4395 59.9969 32.0000 1.9825 1.9838 417.2158 417.5294 0.0472 -1.0000 -1.0000 2438119 1579983892.70 151.4395 59.9969 32.0000 1.9833 1.9846 416.9738 417.2883 0.0473 -1.0000 -1.0000 2438182 1579983892.80 151.4395 59.9969 32.0000 1.9838 1.9850 416.9042 417.2178 0.0472 -1.0000 -1.0000 2438260 1579983892.90 151.4395 59.9969 32.0000 1.9830 1.9842 416.9937 417.3079 0.0473 -1.0000 -1.0000 2438322 1579983893.00 151.4974 59.9969 32.0000 1.9828 1.9840 417.0727 417.3867 0.0472 -1.0000 -1.0000 2438385 1579983893.10 151.4974 59.9969 32.0000 1.9825 1.9838 417.0751 417.3884 0.0471 -1.0000 -1.0000 2438447 1579983893.20 151.4974 59.9969 32.0000 1.9836 1.9848 416.8839 417.1982 0.0473 -1.0000 -1.0000 2438526 1579983893.30 151.4974 59.9969 32.0000 1.9838 1.9851 416.8833 417.1965 0.0472 -1.0000 -1.0000 2438588 1579983893.40 151.4974 59.9969 32.0000 1.9840 1.9853 417.0518 417.3666 0.0475 -1.0000 -1.0000 2438651 1579983893.50 151.5104 59.9969 32.0000 1.9827 1.9839 417.1697 417.4843 0.0473 -1.0000 -1.0000 2438729 1579983893.60 151.5104 59.9969 32.0000 1.9832 1.9844 417.1490 417.4634 0.0473 -1.0000 -1.0000 2438791 1579983893.70 151.5104 59.9969 32.0000 1.9829 1.9842 417.0898 417.4029 0.0471 -1.0000 -1.0000 2438854 1579983893.80 151.5104 59.9969 32.0000 1.9837 1.9849 417.0031 417.3171 0.0472 -1.0000 -1.0000 2438916 1579983893.90 151.5104 59.9969 32.0000 1.9838 1.9850 416.8954 417.2083 0.0471 -1.0000 -1.0000 2438979 1579983894.00 151.5319 59.9969 32.0000 1.9832 1.9844 417.0342 417.3475 0.0471 -1.0000 -1.0000 2439463 1579983894.10 151.5589 59.9969 32.0000 1.9834 1.9846 417.0607 417.3741 0.0472 -1.0000 -1.0000 2439541 1579983894.20 151.5589 59.9969 32.0000 1.9838 1.9851 417.0564 417.3704 0.0472 -1.0000 -1.0000 2439604 1579983894.30 151.5589 59.9969 32.0000 1.9832 1.9844 416.8988 417.2126 0.0472 -1.0000 -1.0000 2439682 1579983894.40 151.5589 59.9969 32.0000 1.9841 1.9853 416.9352 417.2487 0.0472 -1.0000 -1.0000 2439745 1579983894.50 151.5589 59.9969 32.0000 1.9834 1.9847 417.0051 417.3189 0.0472 -1.0000 -1.0000 2439854 1579983894.60 151.5085 59.9970 32.0000 1.9823 1.9836 417.1675 417.4816 0.0472 -1.0000 -1.0000 2439932 1579983894.70 151.5085 59.9970 32.0000 1.9820 1.9832 417.1052 417.4189 0.0472 -1.0000 -1.0000 2439994 1579983894.80 151.5085 59.9970 32.0000 1.9820 1.9832 417.0214 417.3346 0.0471 -1.0000 -1.0000 2440057 1579983894.90 151.5085 59.9970 32.0000 1.9831 1.9843 416.9556 417.2689 0.0471 -1.0000 -1.0000 2440119 1579983895.00 151.5085 59.9970 32.0000 1.9835 1.9847 416.9556 417.2683 0.0471 -1.0000 -1.0000 2440182 1579983895.10 151.5085 59.9970 32.0000 1.9827 1.9840 416.8774 417.1913 0.0473 -1.0000 -1.0000 2440322 1579983895.20 151.4680 59.9970 32.0000 1.9826 1.9838 416.9469 417.2603 0.0472 -1.0000 -1.0000 2440385 1579983895.30 151.4680 59.9970 32.0000 1.9834 1.9846 417.0563 417.3702 0.0472 -1.0000 -1.0000 2440447 1579983895.40 151.4680 59.9970 32.0000 1.9834 1.9846 416.8686 417.1826 0.0473 -1.0000 -1.0000 2440510 1579983895.50 151.4680 59.9970 32.0000 1.9830 1.9843 416.8110 417.1249 0.0472 -1.0000 -1.0000 2440588 1579983895.60 151.4680 59.9970 32.0000 1.9829 1.9841 417.0023 417.3164 0.0473 -1.0000 -1.0000 2440869 1579983895.70 151.4574 59.9970 32.0000 1.9830 1.9842 417.1105 417.4239 0.0471 -1.0000 -1.0000 2440932 1579983895.80 151.4574 59.9970 32.0000 1.9830 1.9842 417.1224 417.4363 0.0473 -1.0000 -1.0000 2440994 1579983895.90 151.4574 59.9970 32.0000 1.9829 1.9841 417.0232 417.3374 0.0473 -1.0000 -1.0000 2441057 1579983896.00 151.4574 59.9970 32.0000 1.9834 1.9846 416.9025 417.2167 0.0472 -1.0000 -1.0000 2441119 1579983896.10 151.4574 59.9970 32.0000 1.9835 1.9847 416.9715 417.2851 0.0472 -1.0000 -1.0000 2441354 1579983896.20 151.4609 59.9970 32.0000 1.9830 1.9842 416.9949 417.3080 0.0472 -1.0000 -1.0000 2441416 1579983896.30 151.4814 59.9970 32.0000 1.9820 1.9833 417.1084 417.4231 0.0474 -1.0000 -1.0000 2441494 1579983896.40 151.4814 59.9970 32.0000 1.9827 1.9839 417.1106 417.4239 0.0471 -1.0000 -1.0000 2441557 1579983896.50 151.4814 59.9970 32.0000 1.9836 1.9849 416.9038 417.2169 0.0471 -1.0000 -1.0000 2441619 1579983896.60 151.4814 59.9970 32.0000 1.9832 1.9844 416.9627 417.2757 0.0471 -1.0000 -1.0000 2441854 1579983896.70 151.4814 59.9970 32.0000 1.9826 1.9839 417.0860 417.3998 0.0472 -1.0000 -1.0000 2441916 1579983896.80 151.4758 59.9970 32.0000 1.9820 1.9833 417.0453 417.3600 0.0473 -1.0000 -1.0000 2441979 1579983896.90 151.4727 59.9970 32.0000 1.9838 1.9850 416.9779 417.2922 0.0472 -1.0000 -1.0000 2442057 1579983897.00 151.4727 59.9970 32.0000 1.9836 1.9848 416.8979 417.2114 0.0472 -1.0000 -1.0000 2442119 1579983897.10 151.4727 59.9970 32.0000 1.9828 1.9840 417.0118 417.3255 0.0472 -1.0000 -1.0000 2442182 1579983897.20 151.4727 59.9970 32.0000 1.9821 1.9833 417.0433 417.3577 0.0473 -1.0000 -1.0000 2442666 1579983897.30 151.4927 59.9970 32.0000 1.9825 1.9837 417.1243 417.4385 0.0473 -1.0000 -1.0000 2442729 1579983897.40 151.5650 59.9970 32.0000 1.9831 1.9843 417.0505 417.3644 0.0472 -1.0000 -1.0000 2442792 1579983897.50 151.5650 59.9970 32.0000 1.9837 1.9849 416.9260 417.2396 0.0471 -1.0000 -1.0000 2442869 1579983897.60 151.5650 59.9970 32.0000 1.9826 1.9838 417.0541 417.3680 0.0473 -1.0000 -1.0000 2442932 1579983897.70 151.5650 59.9970 32.0000 1.9821 1.9833 417.1430 417.4558 0.0471 -1.0000 -1.0000 2442994 1579983897.80 151.5650 59.9970 32.0000 1.9822 1.9834 417.0654 417.3792 0.0472 -1.0000 -1.0000 2443072 1579983897.90 151.5331 59.9970 32.0000 1.9827 1.9840 416.9340 417.2476 0.0472 -1.0000 -1.0000 2443135 1579983898.00 151.5331 59.9970 32.0000 1.9835 1.9847 416.9498 417.2625 0.0471 -1.0000 -1.0000 2443197 1579983898.10 151.5331 59.9970 32.0000 1.9823 1.9835 417.0206 417.3339 0.0472 -1.0000 -1.0000 2443276 1579983898.20 151.5331 59.9970 32.0000 1.9826 1.9838 417.0994 417.4139 0.0473 -1.0000 -1.0000 2444057 1579983898.30 151.5331 59.9970 32.0000 1.9825 1.9838 417.0822 417.3954 0.0472 -1.0000 -1.0000 2444135 1579983898.40 151.5249 59.9970 32.0000 1.9832 1.9844 416.8935 417.2073 0.0472 -1.0000 -1.0000 2444197 1579983898.50 151.5215 59.9970 32.0000 1.9831 1.9843 416.8797 417.1929 0.0471 -1.0000 -1.0000 2444260 1579983898.60 151.5215 59.9970 32.0000 1.9821 1.9834 417.0820 417.3956 0.0472 -1.0000 -1.0000 2444338 1579983898.70 151.5215 59.9970 32.0000 1.9819 1.9831 417.0970 417.4107 0.0472 -1.0000 -1.0000 2444401 1579983898.80 151.5215 59.9970 32.0000 1.9834 1.9846 416.8890 417.2029 0.0472 -1.0000 -1.0000 2444463 1579983898.90 151.5215 59.9970 32.0000 1.9827 1.9839 416.9608 417.2742 0.0472 -1.0000 -1.0000 2444541 1579983899.00 151.4674 59.9970 32.0000 1.9825 1.9837 417.1527 417.4669 0.0472 -1.0000 -1.0000 2444604 1579983899.10 151.4674 59.9970 32.0000 1.9827 1.9839 417.0564 417.3707 0.0474 -1.0000 -1.0000 2444666 1579983899.20 151.4674 59.9970 32.0000 1.9831 1.9843 416.9952 417.3100 0.0473 -1.0000 -1.0000 2444744 1579983899.30 151.4674 59.9970 32.0000 1.9835 1.9848 416.8944 417.2075 0.0471 -1.0000 -1.0000 2444807 1579983899.40 151.4674 59.9970 32.0000 1.9837 1.9849 416.8250 417.1390 0.0473 -1.0000 -1.0000 2444869 1579983899.50 151.4674 59.9970 32.0000 1.9833 1.9845 416.9879 417.3015 0.0471 -1.0000 -1.0000 2444932 1579983899.60 151.4792 59.9966 32.0000 1.9826 1.9838 417.1056 417.4197 0.0472 -1.0000 -1.0000 2444994 1579983899.70 151.4792 59.9966 32.0000 1.9827 1.9840 417.2071 417.5212 0.0473 -1.0000 -1.0000 2445057 1579983899.80 151.4792 59.9966 32.0000 1.9835 1.9848 417.1234 417.4377 0.0472 -1.0000 -1.0000 2445135 1579983899.90 151.4792 59.9966 32.0000 1.9837 1.9849 416.9868 417.2998 0.0471 -1.0000 -1.0000 2445197 1579983900.00 151.4792 59.9966 32.0000 1.9827 1.9839 416.9792 417.2926 0.0472 -1.0000 -1.0000 2445260 1579983900.10 151.4792 59.9966 32.0000 1.9830 1.9842 417.0863 417.3991 0.0470 -1.0000 -1.0000 2445338 1579983900.20 151.4921 59.9966 32.0000 1.9828 1.9840 417.0359 417.3488 0.0471 -1.0000 -1.0000 2445713 1579983900.30 151.4921 59.9966 32.0000 1.9830 1.9842 416.8565 417.1702 0.0472 -1.0000 -1.0000 2445791 1579983900.40 151.4921 59.9966 32.0000 1.9830 1.9843 416.9088 417.2228 0.0473 -1.0000 -1.0000 2445854 1579983900.50 151.4921 59.9966 32.0000 1.9830 1.9842 416.8473 417.1607 0.0472 -1.0000 -1.0000 2445916 1579983900.60 151.4921 59.9966 32.0000 1.9829 1.9841 417.1420 417.4558 0.0472 -1.0000 -1.0000 2445994 1579983900.70 151.5022 59.9966 32.0000 1.9817 1.9829 417.1654 417.4795 0.0472 -1.0000 -1.0000 2446057 1579983900.80 151.5384 59.9966 32.0000 1.9835 1.9847 417.0865 417.4008 0.0473 -1.0000 -1.0000 2446291 1579983900.90 151.5384 59.9966 32.0000 1.9832 1.9845 416.9652 417.2794 0.0472 -1.0000 -1.0000 2446369 1579983901.00 151.5384 59.9966 32.0000 1.9827 1.9839 417.0462 417.3603 0.0473 -1.0000 -1.0000 2446432 1579983901.10 151.5384 59.9966 32.0000 1.9825 1.9837 417.1456 417.4597 0.0472 -1.0000 -1.0000 2446494 1579983901.20 151.5384 59.9966 32.0000 1.9824 1.9837 417.1339 417.4474 0.0472 -1.0000 -1.0000 2446557 1579983901.30 151.5564 59.9966 32.0000 1.9829 1.9842 417.0877 417.4012 0.0471 -1.0000 -1.0000 2446744 1579983901.40 151.5564 59.9966 32.0000 1.9828 1.9841 416.9039 417.2165 0.0471 -1.0000 -1.0000 2446807 1579983901.50 151.5564 59.9966 32.0000 1.9830 1.9842 416.9146 417.2281 0.0472 -1.0000 -1.0000 2446885 1579983901.60 151.5564 59.9966 32.0000 1.9824 1.9836 416.9853 417.2982 0.0471 -1.0000 -1.0000 2446947 1579983901.70 151.5564 59.9966 32.0000 1.9825 1.9838 417.1465 417.4601 0.0472 -1.0000 -1.0000 2447010 1579983901.80 151.5564 59.9966 32.0000 1.9819 1.9831 417.1284 417.4435 0.0475 -1.0000 -1.0000 2447088 1579983901.90 151.5243 59.9966 32.0000 1.9819 1.9831 417.1167 417.4305 0.0472 -1.0000 -1.0000 2447151 1579983902.00 151.5243 59.9966 32.0000 1.9826 1.9838 416.9262 417.2396 0.0472 -1.0000 -1.0000 2447213 1579983902.10 151.5243 59.9966 32.0000 1.9826 1.9838 416.9136 417.2274 0.0472 -1.0000 -1.0000 2447276 1579983902.20 151.5243 59.9966 32.0000 1.9820 1.9832 417.0812 417.3955 0.0472 -1.0000 -1.0000 2447338 1579983902.30 151.5243 59.9966 32.0000 1.9818 1.9830 417.2182 417.5309 0.0471 -1.0000 -1.0000 2447479 1579983902.40 151.4890 59.9966 32.0000 1.9827 1.9839 417.0335 417.3471 0.0472 -1.0000 -1.0000 2447541 1579983902.50 151.4890 59.9966 32.0000 1.9831 1.9844 416.9293 417.2432 0.0472 -1.0000 -1.0000 2447604 1579983902.60 151.4890 59.9966 32.0000 1.9834 1.9846 416.9461 417.2592 0.0471 -1.0000 -1.0000 2447682 1579983902.70 151.4890 59.9966 32.0000 1.9833 1.9846 416.9990 417.3126 0.0472 -1.0000 -1.0000 2447745 1579983902.80 151.4890 59.9966 32.0000 1.9823 1.9835 417.0794 417.3925 0.0472 -1.0000 -1.0000 2447963 1579983902.90 151.4968 59.9966 32.0000 1.9824 1.9836 417.0906 417.4051 0.0473 -1.0000 -1.0000 2448041 1579983903.00 151.5000 59.9966 32.0000 1.9831 1.9844 417.0181 417.3310 0.0470 -1.0000 -1.0000 2448104 1579983903.10 151.5000 59.9966 32.0000 1.9840 1.9853 417.0036 417.3170 0.0471 -1.0000 -1.0000 2448166 1579983903.20 151.5000 59.9966 32.0000 1.9836 1.9848 417.0340 417.3466 0.0471 -1.0000 -1.0000 2448245 1579983903.30 151.5000 59.9966 32.0000 1.9825 1.9837 417.2467 417.5600 0.0471 -1.0000 -1.0000 2448572 1579983903.40 151.5000 59.9966 32.0000 1.9827 1.9839 417.1194 417.4333 0.0472 -1.0000 -1.0000 2448635 1579983903.50 151.4896 59.9966 32.0000 1.9838 1.9851 417.0279 417.3419 0.0472 -1.0000 -1.0000 2448713 1579983903.60 151.4884 59.9966 32.0000 1.9833 1.9845 416.9813 417.2956 0.0473 -1.0000 -1.0000 2448776 1579983903.70 151.4884 59.9966 32.0000 1.9832 1.9844 417.0621 417.3764 0.0473 -1.0000 -1.0000 2448838 1579983903.80 151.4884 59.9966 32.0000 1.9824 1.9836 417.1068 417.4201 0.0471 -1.0000 -1.0000 2449088 1579983903.90 151.4884 59.9966 32.0000 1.9829 1.9841 417.2902 417.6036 0.0472 -1.0000 -1.0000 2449151 1579983904.00 151.4947 59.9966 32.0000 1.9835 1.9848 417.0358 417.3499 0.0472 -1.0000 -1.0000 2449213 1579983904.10 151.5519 59.9966 32.0000 1.9827 1.9839 416.9419 417.2551 0.0472 -1.0000 -1.0000 2449276 1579983904.20 151.5519 59.9966 32.0000 1.9827 1.9840 416.9312 417.2446 0.0472 -1.0000 -1.0000 2449338 1579983904.30 151.5519 59.9966 32.0000 1.9830 1.9842 416.9764 417.2903 0.0472 -1.0000 -1.0000 2449807 1579983904.40 151.5519 59.9966 32.0000 1.9826 1.9838 417.1759 417.4899 0.0472 -1.0000 -1.0000 2449869 1579983904.50 151.5519 59.9966 32.0000 1.9833 1.9845 417.0118 417.3248 0.0471 -1.0000 -1.0000 2449932 1579983904.60 151.5519 59.9966 32.0000 1.9832 1.9844 416.9451 417.2585 0.0472 -1.0000 -1.0000 2450010 1579983904.70 151.5519 59.9966 32.0000 1.9818 1.9830 417.0472 417.3607 0.0472 -1.0000 -1.0000 2450072 1579983904.80 151.5553 59.9966 32.0000 1.9816 1.9828 417.2035 417.5171 0.0472 -1.0000 -1.0000 2450135 1579983904.90 151.5553 59.9966 32.0000 1.9824 1.9836 417.1534 417.4672 0.0472 -1.0000 -1.0000 2450229 1579983905.00 151.5553 59.9966 32.0000 1.9825 1.9837 417.0946 417.4086 0.0473 -1.0000 -1.0000 2450291 1579983905.10 151.5443 59.9966 32.0000 1.9825 1.9838 416.9110 417.2247 0.0472 -1.0000 -1.0000 2450354 1579983905.20 151.5277 59.9966 32.0000 1.9824 1.9836 416.9134 417.2267 0.0472 -1.0000 -1.0000 2450416 1579983905.30 151.5277 59.9966 32.0000 1.9827 1.9839 416.8981 417.2116 0.0472 -1.0000 -1.0000 2450494 1579983905.40 151.5277 59.9966 32.0000 1.9825 1.9837 417.1442 417.4581 0.0472 -1.0000 -1.0000 2450713 1579983905.50 151.5277 59.9966 32.0000 1.9831 1.9843 417.1482 417.4616 0.0472 -1.0000 -1.0000 2450791 1579983905.60 151.5277 59.9966 32.0000 1.9826 1.9838 417.0338 417.3475 0.0472 -1.0000 -1.0000 2450854 1579983905.70 151.4827 59.9966 32.0000 1.9833 1.9845 416.9292 417.2431 0.0472 -1.0000 -1.0000 2450916 1579983905.80 151.4827 59.9966 32.0000 1.9822 1.9834 417.0385 417.3519 0.0472 -1.0000 -1.0000 2450994 1579983905.90 151.4827 59.9966 32.0000 1.9815 1.9828 417.1756 417.4897 0.0472 -1.0000 -1.0000 2451057 1579983906.00 151.4827 59.9966 32.0000 1.9829 1.9841 417.1172 417.4313 0.0473 -1.0000 -1.0000 2451119 1579983906.10 151.4827 59.9966 32.0000 1.9836 1.9849 417.0993 417.4137 0.0473 -1.0000 -1.0000 2451197 1579983906.20 151.4624 59.9966 32.0000 1.9833 1.9845 416.9590 417.2729 0.0472 -1.0000 -1.0000 2451260 1579983906.30 151.4587 59.9966 32.0000 1.9827 1.9840 417.1229 417.4367 0.0472 -1.0000 -1.0000 2451322 1579983906.40 151.4587 59.9966 32.0000 1.9831 1.9843 417.1324 417.4467 0.0473 -1.0000 -1.0000 2451869 1579983906.50 151.4587 59.9966 32.0000 1.9821 1.9833 417.1813 417.4948 0.0471 -1.0000 -1.0000 2451932 1579983906.60 151.4587 59.9966 32.0000 1.9835 1.9847 416.9799 417.2935 0.0472 -1.0000 -1.0000 2452010 1579983906.70 151.4587 59.9966 32.0000 1.9840 1.9853 416.9939 417.3081 0.0472 -1.0000 -1.0000 2452072 1579983906.80 151.5029 59.9966 32.0000 1.9836 1.9848 417.0969 417.4101 0.0472 -1.0000 -1.0000 2452135 1579983906.90 151.5065 59.9966 32.0000 1.9829 1.9841 417.2185 417.5322 0.0472 -1.0000 -1.0000 2452369 1579983907.00 151.5065 59.9966 32.0000 1.9828 1.9840 417.1250 417.4383 0.0471 -1.0000 -1.0000 2452432 1579983907.10 151.5065 59.9966 32.0000 1.9836 1.9849 416.9815 417.2954 0.0473 -1.0000 -1.0000 2452494 1579983907.20 151.5065 59.9966 32.0000 1.9834 1.9846 416.9337 417.2474 0.0472 -1.0000 -1.0000 2452572 1579983907.30 151.5065 59.9966 32.0000 1.9833 1.9845 416.9597 417.2721 0.0471 -1.0000 -1.0000 2452635 1579983907.40 151.5065 59.9966 32.0000 1.9829 1.9842 417.0789 417.3924 0.0472 -1.0000 -1.0000 2452963 1579983907.50 151.5065 59.9966 32.0000 1.9826 1.9838 417.1206 417.4353 0.0473 -1.0000 -1.0000 2453041 1579983907.60 151.5065 59.9966 32.0000 1.9826 1.9838 417.1159 417.4293 0.0471 -1.0000 -1.0000 2453104 1579983907.70 151.5152 59.9966 32.0000 1.9832 1.9845 416.9530 417.2666 0.0472 -1.0000 -1.0000 2453166 1579983907.80 151.5609 59.9966 32.0000 1.9833 1.9846 416.8769 417.1909 0.0473 -1.0000 -1.0000 2453244 1579983907.90 151.5213 59.9966 32.0000 1.9830 1.9842 417.0327 417.3468 0.0473 -1.0000 -1.0000 2453322 1579983908.00 151.5213 59.9966 32.0000 1.9822 1.9834 417.1217 417.4358 0.0472 -1.0000 -1.0000 2453385 1579983908.10 151.5213 59.9966 32.0000 1.9822 1.9834 416.9968 417.3100 0.0472 -1.0000 -1.0000 2453447 1579983908.20 151.5213 59.9966 32.0000 1.9833 1.9845 416.9971 417.3111 0.0472 -1.0000 -1.0000 2453510 1579983908.30 151.5213 59.9966 32.0000 1.9833 1.9845 416.8914 417.2044 0.0471 -1.0000 -1.0000 2453588 1579983908.40 151.5215 59.9966 32.0000 1.9824 1.9837 417.0288 417.3415 0.0471 -1.0000 -1.0000 2453651 1579983908.50 151.5216 59.9966 32.0000 1.9821 1.9833 417.1700 417.4836 0.0472 -1.0000 -1.0000 2453979 1579983908.60 151.5216 59.9966 32.0000 1.9823 1.9835 417.1955 417.5095 0.0472 -1.0000 -1.0000 2454057 1579983908.70 151.5216 59.9966 32.0000 1.9827 1.9840 417.1144 417.4279 0.0471 -1.0000 -1.0000 2454119 1579983908.80 151.5216 59.9966 32.0000 1.9827 1.9839 416.9693 417.2818 0.0470 -1.0000 -1.0000 2454182 1579983908.90 151.5216 59.9966 32.0000 1.9829 1.9842 416.9974 417.3114 0.0473 -1.0000 -1.0000 2454260 1579983909.00 151.4102 59.9966 32.0000 1.9831 1.9844 416.9928 417.3070 0.0472 -1.0000 -1.0000 2454322 1579983909.10 151.4102 59.9966 32.0000 1.9822 1.9834 417.1022 417.4162 0.0473 -1.0000 -1.0000 2454385 1579983909.20 151.4102 59.9966 32.0000 1.9820 1.9832 417.0929 417.4078 0.0474 -1.0000 -1.0000 2454447 1579983909.30 151.4102 59.9966 32.0000 1.9822 1.9834 417.0440 417.3568 0.0472 -1.0000 -1.0000 2454510 1579983909.40 151.4102 59.9966 32.0000 1.9823 1.9835 416.9178 417.2322 0.0472 -1.0000 -1.0000 2454588 1579983909.50 151.4741 59.9966 32.0000 1.9830 1.9842 416.9304 417.2443 0.0473 -1.0000 -1.0000 2454822 1579983909.60 151.4741 59.9966 32.0000 1.9823 1.9835 417.1094 417.4234 0.0472 -1.0000 -1.0000 2454885 1579983909.70 151.4741 59.9966 32.0000 1.9823 1.9836 417.1402 417.4534 0.0471 -1.0000 -1.0000 2454947 1579983909.80 151.4741 59.9966 32.0000 1.9819 1.9831 417.2037 417.5165 0.0471 -1.0000 -1.0000 2455010 1579983909.90 151.4741 59.9966 32.0000 1.9826 1.9838 417.0757 417.3895 0.0473 -1.0000 -1.0000 2455072 1579983910.00 151.4820 59.9964 32.0000 1.9832 1.9845 417.0104 417.3252 0.0473 -1.0000 -1.0000 2455307 1579983910.10 151.4974 59.9959 32.0000 1.9824 1.9837 417.1481 417.4624 0.0473 -1.0000 -1.0000 2455369 1579983910.20 151.4974 59.9959 32.0000 1.9824 1.9836 417.1610 417.4746 0.0472 -1.0000 -1.0000 2455432 1579983910.30 151.4974 59.9959 32.0000 1.9838 1.9850 417.0018 417.3161 0.0473 -1.0000 -1.0000 2455510 1579983910.40 151.4974 59.9959 32.0000 1.9833 1.9846 416.9382 417.2530 0.0474 -1.0000 -1.0000 2455572 1579983910.50 151.4974 59.9959 32.0000 1.9831 1.9844 416.9282 417.2419 0.0472 -1.0000 -1.0000 2455745 1579983910.60 151.4974 59.9959 32.0000 1.9830 1.9842 416.9327 417.2465 0.0473 -1.0000 -1.0000 2455822 1579983910.70 151.4974 59.9959 32.0000 1.9827 1.9840 417.0930 417.4066 0.0471 -1.0000 -1.0000 2455885 1579983910.80 151.4911 59.9959 32.0000 1.9826 1.9838 417.1568 417.4716 0.0473 -1.0000 -1.0000 2455947 1579983910.90 151.4911 59.9959 32.0000 1.9824 1.9837 417.0464 417.3602 0.0472 -1.0000 -1.0000 2456026 1579983911.00 151.4911 59.9959 32.0000 1.9828 1.9840 416.9055 417.2193 0.0473 -1.0000 -1.0000 2457104 1579983911.10 151.4911 59.9959 32.0000 1.9827 1.9839 417.0270 417.3415 0.0473 -1.0000 -1.0000 2457166 1579983911.20 151.4911 59.9959 32.0000 1.9828 1.9840 417.1264 417.4403 0.0472 -1.0000 -1.0000 2457244 1579983911.30 151.5198 59.9959 32.0000 1.9829 1.9841 417.1119 417.4259 0.0472 -1.0000 -1.0000 2457307 1579983911.40 151.5442 59.9959 32.0000 1.9835 1.9847 416.9250 417.2396 0.0473 -1.0000 -1.0000 2457369 1579983911.50 151.5442 59.9959 32.0000 1.9838 1.9851 416.9278 417.2416 0.0473 -1.0000 -1.0000 2457447 1579983911.60 151.5442 59.9959 32.0000 1.9827 1.9839 416.9785 417.2930 0.0473 -1.0000 -1.0000 2457510 1579983911.70 151.5442 59.9959 32.0000 1.9821 1.9834 417.0908 417.4044 0.0472 -1.0000 -1.0000 2457572 1579983911.80 151.5442 59.9959 32.0000 1.9821 1.9833 417.0985 417.4126 0.0473 -1.0000 -1.0000 2457651 1579983911.90 151.5509 59.9959 32.0000 1.9831 1.9843 417.1199 417.4346 0.0474 -1.0000 -1.0000 2457697 1579983912.00 151.5509 59.9959 32.0000 1.9833 1.9845 417.0894 417.4044 0.0473 -1.0000 -1.0000 2457760 1579983912.10 151.5509 59.9959 32.0000 1.9824 1.9836 416.9935 417.3069 0.0472 -1.0000 -1.0000 2457838 1579983912.20 151.5509 59.9959 32.0000 1.9827 1.9839 417.1203 417.4340 0.0472 -1.0000 -1.0000 2457901 1579983912.30 151.5509 59.9959 32.0000 1.9823 1.9835 417.1208 417.4356 0.0473 -1.0000 -1.0000 2457979 1579983912.40 151.5529 59.9959 32.0000 1.9829 1.9841 417.0861 417.4003 0.0473 -1.0000 -1.0000 2458041 1579983912.50 151.5543 59.9959 32.0000 1.9829 1.9842 416.9918 417.3063 0.0473 -1.0000 -1.0000 2458104 1579983912.60 151.4627 59.9959 32.0000 1.9830 1.9843 416.8441 417.1568 0.0472 -1.0000 -1.0000 2458182 1579983912.70 151.4627 59.9959 32.0000 1.9827 1.9839 416.9796 417.2942 0.0473 -1.0000 -1.0000 2458229 1579983912.80 151.4627 59.9959 32.0000 1.9827 1.9839 417.0989 417.4127 0.0472 -1.0000 -1.0000 2458291 1579983912.90 151.4627 59.9959 32.0000 1.9823 1.9836 417.1142 417.4284 0.0473 -1.0000 -1.0000 2458369 1579983913.00 151.4627 59.9959 32.0000 1.9820 1.9832 417.0446 417.3597 0.0475 -1.0000 -1.0000 2458432 1579983913.10 151.4627 59.9959 32.0000 1.9833 1.9845 416.8066 417.1202 0.0472 -1.0000 -1.0000 2458494 1579983913.20 151.4627 59.9959 32.0000 1.9829 1.9841 416.8490 417.1630 0.0473 -1.0000 -1.0000 2458572 1579983913.30 151.4627 59.9959 32.0000 1.9826 1.9839 416.9379 417.2518 0.0471 -1.0000 -1.0000 2458635 1579983913.40 151.4627 59.9959 32.0000 1.9818 1.9831 417.0853 417.3994 0.0473 -1.0000 -1.0000 2458697 1579983913.50 151.5406 59.9959 32.0000 1.9819 1.9831 416.9901 417.3048 0.0473 -1.0000 -1.0000 2458760 1579983913.60 151.5406 59.9959 32.0000 1.9823 1.9835 416.9440 417.2574 0.0472 -1.0000 -1.0000 2459026 1579983913.70 151.5406 59.9959 32.0000 1.9830 1.9842 416.7953 417.1085 0.0471 -1.0000 -1.0000 2459088 1579983913.80 151.5406 59.9959 32.0000 1.9831 1.9843 416.9009 417.2139 0.0472 -1.0000 -1.0000 2459166 1579983913.90 151.5406 59.9959 32.0000 1.9819 1.9832 416.9057 417.2198 0.0473 -1.0000 -1.0000 2459229 1579983914.00 151.5268 59.9959 32.0000 1.9812 1.9824 417.0797 417.3934 0.0472 -1.0000 -1.0000 2459291 1579983914.10 151.4752 59.9959 32.0000 1.9818 1.9831 417.0862 417.3999 0.0473 -1.0000 -1.0000 2459369 1579983914.20 151.4752 59.9959 32.0000 1.9821 1.9834 417.0368 417.3521 0.0474 -1.0000 -1.0000 2459432 1579983914.30 151.4752 59.9959 32.0000 1.9830 1.9843 416.9148 417.2289 0.0473 -1.0000 -1.0000 2459510 1579983914.40 151.4752 59.9959 32.0000 1.9832 1.9844 416.9824 417.2971 0.0473 -1.0000 -1.0000 2459572 1579983914.50 151.4752 59.9959 32.0000 1.9824 1.9836 417.0834 417.3967 0.0470 -1.0000 -1.0000 2459635 1579983914.60 151.4664 59.9959 32.0000 1.9821 1.9833 417.0713 417.3855 0.0473 -1.0000 -1.0000 2500760 1579983914.70 151.4664 59.9959 32.0000 1.9828 1.9840 416.9966 417.3108 0.0473 -1.0000 -1.0000 2500838 1579983914.80 151.4664 59.9959 32.0000 1.9835 1.9847 416.8872 417.2014 0.0473 -1.0000 -1.0000 2500901 1579983914.90 151.4664 59.9959 32.0000 1.9828 1.9841 416.8500 417.1642 0.0473 -1.0000 -1.0000 2500979 1579983915.00 151.4664 59.9959 32.0000 1.9815 1.9828 417.0704 417.3850 0.0474 -1.0000 -1.0000 2501041 1579983915.10 151.4734 59.9959 32.0000 1.9816 1.9828 417.1425 417.4567 0.0472 -1.0000 -1.0000 2501088 1579983915.20 151.4734 59.9959 32.0000 1.9827 1.9839 417.0330 417.3475 0.0473 -1.0000 -1.0000 2501166 1579983915.30 151.4734 59.9959 32.0000 1.9832 1.9845 416.9861 417.3011 0.0474 -1.0000 -1.0000 2501229 1579983915.40 151.4734 59.9959 32.0000 1.9837 1.9849 416.8950 417.2088 0.0472 -1.0000 -1.0000 2501291 1579983915.50 151.4734 59.9959 32.0000 1.9839 1.9852 416.9487 417.2627 0.0473 -1.0000 -1.0000 2501369 1579983915.60 151.4734 59.9959 32.0000 1.9821 1.9833 417.0951 417.4097 0.0473 -1.0000 -1.0000 2501432 1579983915.70 151.4967 59.9959 32.0000 1.9821 1.9834 417.0702 417.3840 0.0472 -1.0000 -1.0000 2501494 1579983915.80 151.4967 59.9959 32.0000 1.9829 1.9841 417.0841 417.3979 0.0472 -1.0000 -1.0000 2501557 1579983915.90 151.4967 59.9959 32.0000 1.9832 1.9845 416.9217 417.2349 0.0471 -1.0000 -1.0000 2501619 1579983916.00 151.4967 59.9959 32.0000 1.9830 1.9842 416.8384 417.1513 0.0471 -1.0000 -1.0000 2501697 1579983916.10 151.4967 59.9959 32.0000 1.9835 1.9847 416.9620 417.2763 0.0473 -1.0000 -1.0000 2501760 1579983916.20 151.5376 59.9959 32.0000 1.9823 1.9835 416.9850 417.2996 0.0474 -1.0000 -1.0000 2501838 1579983916.30 151.5388 59.9959 32.0000 1.9817 1.9829 417.1254 417.4410 0.0474 -1.0000 -1.0000 2501916 1579983916.40 151.5388 59.9959 32.0000 1.9826 1.9839 417.0651 417.3800 0.0474 -1.0000 -1.0000 2501979 1579983916.50 151.5388 59.9959 32.0000 1.9827 1.9839 416.8472 417.1617 0.0473 -1.0000 -1.0000 2502041 1579983916.60 151.5388 59.9959 32.0000 1.9830 1.9842 416.9139 417.2276 0.0472 -1.0000 -1.0000 2502104 1579983916.70 151.5388 59.9959 32.0000 1.9819 1.9831 417.0217 417.3357 0.0472 -1.0000 -1.0000 2502166 1579983916.80 151.5388 59.9959 32.0000 1.9814 1.9826 417.0159 417.3302 0.0473 -1.0000 -1.0000 2502229 1579983916.90 151.5388 59.9959 32.0000 1.9821 1.9833 417.0028 417.3167 0.0473 -1.0000 -1.0000 2502307 1579983917.00 151.5388 59.9959 32.0000 1.9830 1.9842 416.9113 417.2256 0.0473 -1.0000 -1.0000 2502369 1579983917.10 151.5388 59.9959 32.0000 1.9828 1.9841 416.8613 417.1755 0.0473 -1.0000 -1.0000 2502432 1579983917.20 151.5388 59.9959 32.0000 1.9834 1.9847 416.9267 417.2407 0.0473 -1.0000 -1.0000 2502510 1579983917.30 151.5270 59.9959 32.0000 1.9824 1.9836 417.0706 417.3851 0.0473 -1.0000 -1.0000 2502572 1579983917.40 151.5270 59.9959 32.0000 1.9822 1.9834 417.0629 417.3780 0.0474 -1.0000 -1.0000 2502635 1579983917.50 151.5270 59.9959 32.0000 1.9830 1.9842 417.0106 417.3260 0.0474 -1.0000 -1.0000 2502713 1579983917.60 151.5270 59.9959 32.0000 1.9834 1.9846 416.9196 417.2346 0.0475 -1.0000 -1.0000 2502776 1579983917.70 151.5270 59.9959 32.0000 1.9835 1.9847 416.9917 417.3052 0.0472 -1.0000 -1.0000 2502916 1579983917.80 151.5169 59.9959 32.0000 1.9830 1.9842 417.0828 417.3972 0.0472 -1.0000 -1.0000 2502994 1579983917.90 151.4432 59.9959 32.0000 1.9821 1.9833 417.1211 417.4348 0.0472 -1.0000 -1.0000 2503057 1579983918.00 151.4432 59.9959 32.0000 1.9827 1.9839 417.1800 417.4932 0.0472 -1.0000 -1.0000 2503119 1579983918.10 151.4432 59.9959 32.0000 1.9832 1.9844 417.0951 417.4098 0.0474 -1.0000 -1.0000 2503182 1579983918.20 151.4432 59.9959 32.0000 1.9832 1.9845 416.9243 417.2387 0.0473 -1.0000 -1.0000 2503494 1579983918.30 151.4432 59.9959 32.0000 1.9833 1.9845 416.9301 417.2427 0.0472 -1.0000 -1.0000 2503572 1579983918.40 151.4812 59.9959 32.0000 1.9825 1.9837 416.9605 417.2752 0.0473 -1.0000 -1.0000 2503635 1579983918.50 151.4812 59.9959 32.0000 1.9823 1.9835 417.1380 417.4516 0.0471 -1.0000 -1.0000 2503697 1579983918.60 151.4812 59.9959 32.0000 1.9822 1.9835 417.1563 417.4699 0.0472 -1.0000 -1.0000 2503776 1579983918.70 151.4812 59.9959 32.0000 1.9826 1.9839 417.1229 417.4374 0.0474 -1.0000 -1.0000 2504104 1579983918.80 151.4812 59.9959 32.0000 1.9833 1.9846 417.0523 417.3654 0.0471 -1.0000 -1.0000 2504166 1579983918.90 151.4812 59.9959 32.0000 1.9833 1.9845 416.9728 417.2867 0.0472 -1.0000 -1.0000 2504245 1579983919.00 151.4812 59.9959 32.0000 1.9822 1.9834 417.0797 417.3930 0.0471 -1.0000 -1.0000 2504307 1579983919.10 151.4812 59.9959 32.0000 1.9822 1.9834 417.2216 417.5366 0.0474 -1.0000 -1.0000 2504369 1579983919.20 151.4812 59.9959 32.0000 1.9824 1.9837 417.0632 417.3779 0.0474 -1.0000 -1.0000 2504604 1579983919.30 151.4812 59.9959 32.0000 1.9833 1.9846 416.8976 417.2125 0.0473 -1.0000 -1.0000 2504666 1579983919.40 151.4812 59.9959 32.0000 1.9832 1.9844 416.9433 417.2577 0.0473 -1.0000 -1.0000 2504729 1579983919.50 151.4334 59.9959 32.0000 1.9832 1.9845 416.9948 417.3090 0.0473 -1.0000 -1.0000 2504791 1579983919.60 151.4334 59.9959 32.0000 1.9828 1.9840 417.1599 417.4741 0.0473 -1.0000 -1.0000 2504854 1579983919.70 151.5558 59.9959 32.0000 1.9829 1.9842 417.0324 417.3471 0.0473 -1.0000 -1.0000 2505104 1579983919.80 151.5559 59.9959 32.0000 1.9830 1.9842 416.9482 417.2631 0.0474 -1.0000 -1.0000 2505166 1579983919.90 151.5559 59.9959 32.0000 1.9832 1.9844 416.9111 417.2253 0.0472 -1.0000 -1.0000 2505229 1579983920.00 151.5193 59.9954 32.0000 1.9829 1.9841 417.0495 417.3632 0.0472 -1.0000 -1.0000 2505291 1579983920.10 151.5158 59.9954 32.0000 1.9823 1.9836 417.2055 417.5209 0.0474 -1.0000 -1.0000 2505369 1579983920.20 151.5158 59.9954 32.0000 1.9823 1.9835 416.9867 417.3012 0.0472 -1.0000 -1.0000 2505604 1579983920.30 151.5158 59.9954 32.0000 1.9825 1.9838 416.9082 417.2218 0.0472 -1.0000 -1.0000 2505682 1579983920.40 151.5158 59.9954 32.0000 1.9829 1.9842 416.8765 417.1900 0.0472 -1.0000 -1.0000 2505745 1579983920.50 151.5158 59.9954 32.0000 1.9833 1.9845 416.9489 417.2626 0.0472 -1.0000 -1.0000 2505807 1579983920.60 151.5148 59.9954 32.0000 1.9821 1.9833 417.0000 417.3144 0.0473 -1.0000 -1.0000 2505869 1579983920.70 151.4902 59.9954 32.0000 1.9822 1.9834 417.1825 417.4966 0.0472 -1.0000 -1.0000 2505932 1579983920.80 151.4902 59.9954 32.0000 1.9815 1.9827 417.0412 417.3552 0.0472 -1.0000 -1.0000 2506322 1579983920.90 151.4902 59.9954 32.0000 1.9826 1.9838 416.8029 417.1169 0.0473 -1.0000 -1.0000 2506385 1579983921.00 151.4902 59.9954 32.0000 1.9829 1.9842 416.8252 417.1391 0.0473 -1.0000 -1.0000 2506447 1579983921.10 151.4902 59.9954 32.0000 1.9834 1.9846 416.9353 417.2495 0.0473 -1.0000 -1.0000 2506510 1579983921.20 151.4902 59.9954 32.0000 1.9825 1.9837 417.1216 417.4360 0.0473 -1.0000 -1.0000 2506588 1579983921.30 151.4902 59.9954 32.0000 1.9823 1.9836 416.9005 417.2145 0.0473 -1.0000 -1.0000 2506885 1579983921.40 151.4966 59.9954 32.0000 1.9825 1.9837 416.8880 417.2022 0.0472 -1.0000 -1.0000 2506947 1579983921.50 151.4889 59.9954 32.0000 1.9827 1.9839 416.9504 417.2649 0.0473 -1.0000 -1.0000 2507026 1579983921.60 151.4889 59.9954 32.0000 1.9818 1.9830 417.0177 417.3316 0.0472 -1.0000 -1.0000 2507088 1579983921.70 151.4889 59.9954 32.0000 1.9821 1.9833 417.0952 417.4086 0.0472 -1.0000 -1.0000 2507151 1579983921.80 151.4889 59.9954 32.0000 1.9830 1.9842 417.0744 417.3892 0.0475 -1.0000 -1.0000 2507229 1579983921.90 151.4967 59.9954 32.0000 1.9830 1.9842 416.8205 417.1346 0.0473 -1.0000 -1.0000 2507291 1579983922.00 151.4967 59.9954 32.0000 1.9822 1.9834 416.7956 417.1097 0.0473 -1.0000 -1.0000 2507354 1579983922.10 151.4967 59.9954 32.0000 1.9830 1.9842 416.8495 417.1649 0.0474 -1.0000 -1.0000 2507416 1579983922.20 151.4967 59.9954 32.0000 1.9833 1.9846 416.9743 417.2881 0.0472 -1.0000 -1.0000 2507479 1579983922.30 151.4269 59.9954 32.0000 1.9827 1.9839 417.0807 417.3946 0.0472 -1.0000 -1.0000 2507776 1579983922.40 151.4269 59.9954 32.0000 1.9833 1.9845 416.9021 417.2167 0.0474 -1.0000 -1.0000 2507838 1579983922.50 151.4269 59.9954 32.0000 1.9831 1.9844 416.8651 417.1783 0.0472 -1.0000 -1.0000 2507901 1579983922.60 151.4269 59.9954 32.0000 1.9829 1.9841 416.9650 417.2794 0.0473 -1.0000 -1.0000 2507963 1579983922.70 151.4269 59.9954 32.0000 1.9823 1.9835 417.1687 417.4823 0.0472 -1.0000 -1.0000 2508026 1579983922.80 151.4255 59.9954 32.0000 1.9827 1.9839 417.1957 417.5096 0.0473 -1.0000 -1.0000 2508104 1579983922.90 151.4255 59.9954 32.0000 1.9837 1.9849 417.0976 417.4124 0.0473 -1.0000 -1.0000 2508166 1579983923.00 151.4255 59.9954 32.0000 1.9838 1.9851 416.9586 417.2721 0.0471 -1.0000 -1.0000 2508229 1579983923.10 151.4255 59.9954 32.0000 1.9836 1.9848 416.8642 417.1781 0.0472 -1.0000 -1.0000 2508291 1579983923.20 151.4255 59.9954 32.0000 1.9827 1.9839 416.9612 417.2750 0.0472 -1.0000 -1.0000 2508369 1579983923.30 151.4255 59.9954 32.0000 1.9829 1.9841 417.0865 417.4019 0.0474 -1.0000 -1.0000 2508588 1579983923.40 151.5506 59.9954 32.0000 1.9832 1.9844 416.9272 417.2411 0.0473 -1.0000 -1.0000 2508651 1579983923.50 151.5529 59.9954 32.0000 1.9838 1.9850 416.8808 417.1957 0.0475 -1.0000 -1.0000 2508729 1579983923.60 151.5529 59.9954 32.0000 1.9839 1.9851 416.8685 417.1828 0.0472 -1.0000 -1.0000 2508791 1579983923.70 151.5529 59.9954 32.0000 1.9834 1.9846 417.0435 417.3566 0.0472 -1.0000 -1.0000 2508854 1579983923.80 151.5529 59.9954 32.0000 1.9827 1.9839 417.1634 417.4779 0.0473 -1.0000 -1.0000 2508932 1579983923.90 151.5529 59.9954 32.0000 1.9834 1.9846 417.1357 417.4502 0.0474 -1.0000 -1.0000 2509572 1579983924.00 151.5342 59.9954 32.0000 1.9836 1.9848 416.8789 417.1941 0.0474 -1.0000 -1.0000 2509635 1579983924.10 151.5342 59.9954 32.0000 1.9829 1.9841 416.9539 417.2688 0.0473 -1.0000 -1.0000 2509713 1579983924.20 151.5342 59.9954 32.0000 1.9826 1.9838 417.1553 417.4695 0.0473 -1.0000 -1.0000 2509776 1579983924.30 151.5342 59.9954 32.0000 1.9825 1.9837 417.1341 417.4480 0.0472 -1.0000 -1.0000 2509854 1579983924.40 151.5342 59.9954 32.0000 1.9826 1.9838 417.0255 417.3403 0.0474 -1.0000 -1.0000 2510088 1579983924.50 151.5342 59.9954 32.0000 1.9826 1.9838 416.9101 417.2246 0.0472 -1.0000 -1.0000 2510151 1579983924.60 151.5385 59.9954 32.0000 1.9829 1.9842 417.0252 417.3399 0.0474 -1.0000 -1.0000 2510229 1579983924.70 151.5783 59.9954 32.0000 1.9829 1.9842 417.0315 417.3457 0.0472 -1.0000 -1.0000 2510291 1579983924.80 151.5783 59.9954 32.0000 1.9825 1.9837 417.1739 417.4882 0.0473 -1.0000 -1.0000 2510354 1579983924.90 151.5783 59.9954 32.0000 1.9830 1.9842 417.0845 417.3997 0.0474 -1.0000 -1.0000 2510432 1579983925.00 151.5254 59.9957 32.0000 1.9824 1.9836 416.9490 417.2634 0.0474 -1.0000 -1.0000 2510494 1579983925.10 151.4409 59.9961 32.0000 1.9837 1.9849 416.9297 417.2437 0.0472 -1.0000 -1.0000 2510557 1579983925.20 151.4409 59.9961 32.0000 1.9826 1.9838 416.9780 417.2914 0.0472 -1.0000 -1.0000 2510635 1579983925.30 151.4409 59.9961 32.0000 1.9817 1.9829 417.0954 417.4102 0.0474 -1.0000 -1.0000 2510697 1579983925.40 151.4409 59.9961 32.0000 1.9817 1.9829 417.1386 417.4522 0.0471 -1.0000 -1.0000 2510760 1579983925.50 151.4409 59.9961 32.0000 1.9821 1.9834 417.1520 417.4650 0.0471 -1.0000 -1.0000 2510838 1579983925.60 151.4409 59.9961 32.0000 1.9829 1.9842 416.9843 417.2977 0.0472 -1.0000 -1.0000 2510885 1579983925.70 151.4409 59.9961 32.0000 1.9824 1.9837 416.9701 417.2844 0.0473 -1.0000 -1.0000 2510963 1579983925.80 151.4409 59.9961 32.0000 1.9823 1.9836 417.0472 417.3596 0.0471 -1.0000 -1.0000 2511026 1579983925.90 151.4409 59.9961 32.0000 1.9819 1.9831 417.0910 417.4051 0.0473 -1.0000 -1.0000 2511604 1579983926.00 151.4409 59.9961 32.0000 1.9829 1.9841 416.9099 417.2241 0.0473 -1.0000 -1.0000 2511666 1579983926.10 151.4341 59.9961 32.0000 1.9830 1.9842 416.8856 417.2002 0.0473 -1.0000 -1.0000 2511745 1579983926.20 151.4339 59.9961 32.0000 1.9833 1.9845 416.9330 417.2466 0.0472 -1.0000 -1.0000 2511807 1579983926.30 151.4339 59.9961 32.0000 1.9824 1.9836 417.0506 417.3644 0.0472 -1.0000 -1.0000 2511885 1579983926.40 151.4339 59.9961 32.0000 1.9826 1.9838 417.0745 417.3885 0.0472 -1.0000 -1.0000 2511979 1579983926.50 151.4339 59.9961 32.0000 1.9823 1.9835 417.0863 417.4002 0.0472 -1.0000 -1.0000 2512041 1579983926.60 151.4339 59.9961 32.0000 1.9828 1.9840 416.9906 417.3053 0.0474 -1.0000 -1.0000 2512104 1579983926.70 151.4349 59.9961 32.0000 1.9838 1.9850 416.9644 417.2785 0.0472 -1.0000 -1.0000 2512166 1579983926.80 151.4552 59.9961 32.0000 1.9825 1.9837 417.1191 417.4330 0.0473 -1.0000 -1.0000 2512229 1579983926.90 151.4552 59.9961 32.0000 1.9834 1.9846 417.0941 417.4085 0.0472 -1.0000 -1.0000 2512369 1579983927.00 151.4552 59.9961 32.0000 1.9838 1.9850 416.9530 417.2660 0.0472 -1.0000 -1.0000 2512432 1579983927.10 151.4552 59.9961 32.0000 1.9828 1.9840 416.8984 417.2133 0.0473 -1.0000 -1.0000 2512494 1579983927.20 151.4552 59.9961 32.0000 1.9827 1.9839 417.0810 417.3944 0.0471 -1.0000 -1.0000 2512572 1579983927.30 151.5692 59.9961 32.0000 1.9826 1.9839 417.1358 417.4492 0.0472 -1.0000 -1.0000 2512635 1579983927.40 151.5692 59.9961 32.0000 1.9827 1.9839 417.1357 417.4495 0.0472 -1.0000 -1.0000 2512697 1579983927.50 151.5692 59.9961 32.0000 1.9828 1.9841 417.0500 417.3639 0.0472 -1.0000 -1.0000 2512916 1579983927.60 151.5692 59.9961 32.0000 1.9830 1.9842 416.9719 417.2862 0.0473 -1.0000 -1.0000 2512979 1579983927.70 151.5692 59.9961 32.0000 1.9832 1.9844 416.9116 417.2251 0.0472 -1.0000 -1.0000 2513041 1579983927.80 151.5692 59.9961 32.0000 1.9825 1.9838 416.9596 417.2727 0.0471 -1.0000 -1.0000 2513104 1579983927.90 151.5692 59.9961 32.0000 1.9831 1.9843 417.1429 417.4572 0.0473 -1.0000 -1.0000 2513166 1579983928.00 151.5692 59.9961 32.0000 1.9830 1.9843 417.0036 417.3180 0.0473 -1.0000 -1.0000 2513354 1579983928.10 151.5692 59.9961 32.0000 1.9831 1.9844 416.9294 417.2436 0.0472 -1.0000 -1.0000 2513432 1579983928.20 151.5692 59.9961 32.0000 1.9828 1.9841 417.0571 417.3715 0.0473 -1.0000 -1.0000 2513494 1579983928.30 151.5692 59.9961 32.0000 1.9823 1.9835 417.0814 417.3961 0.0473 -1.0000 -1.0000 2513557 1579983928.40 151.5527 59.9961 32.0000 1.9827 1.9839 417.0847 417.3986 0.0472 -1.0000 -1.0000 2513619 1579983928.50 151.5527 59.9961 32.0000 1.9826 1.9838 417.0381 417.3513 0.0472 -1.0000 -1.0000 2513854 1579983928.60 151.5527 59.9961 32.0000 1.9833 1.9845 417.0561 417.3703 0.0472 -1.0000 -1.0000 2513932 1579983928.70 151.5527 59.9961 32.0000 1.9829 1.9842 417.0565 417.3702 0.0472 -1.0000 -1.0000 2513994 1579983928.80 151.5527 59.9961 32.0000 1.9823 1.9836 417.1284 417.4417 0.0471 -1.0000 -1.0000 2514057 1579983928.90 151.5527 59.9961 32.0000 1.9825 1.9837 417.2098 417.5234 0.0472 -1.0000 -1.0000 2514119 1579983929.00 151.4504 59.9961 32.0000 1.9828 1.9840 416.9726 417.2868 0.0474 -1.0000 -1.0000 2514604 1579983929.10 151.4504 59.9961 32.0000 1.9833 1.9846 416.8950 417.2089 0.0472 -1.0000 -1.0000 2514666 1579983929.20 151.4504 59.9961 32.0000 1.9824 1.9837 416.9773 417.2912 0.0472 -1.0000 -1.0000 2514729 1579983929.30 151.4504 59.9961 32.0000 1.9818 1.9831 417.1513 417.4654 0.0473 -1.0000 -1.0000 2514791 1579983929.40 151.4504 59.9961 32.0000 1.9821 1.9833 417.1633 417.4777 0.0473 -1.0000 -1.0000 2514854 1579983929.50 151.4409 59.9961 32.0000 1.9831 1.9843 417.0483 417.3622 0.0472 -1.0000 -1.0000 2515104 1579983929.60 151.4409 59.9961 32.0000 1.9831 1.9843 417.0241 417.3382 0.0473 -1.0000 -1.0000 2515166 1579983929.70 151.4409 59.9961 32.0000 1.9830 1.9842 416.9642 417.2800 0.0474 -1.0000 -1.0000 2515229 1579983929.80 151.4409 59.9961 32.0000 1.9836 1.9848 416.9457 417.2598 0.0472 -1.0000 -1.0000 2515307 1579983929.90 151.4409 59.9961 32.0000 1.9826 1.9838 417.1202 417.4341 0.0472 -1.0000 -1.0000 2515369 1579983930.00 151.4437 59.9961 32.0000 1.9826 1.9839 417.0603 417.3741 0.0472 -1.0000 -1.0000 2515432 1579983930.10 151.4953 59.9966 32.0000 1.9819 1.9832 417.0580 417.3716 0.0471 -1.0000 -1.0000 2515494 1579983930.20 151.4953 59.9966 32.0000 1.9830 1.9842 416.8575 417.1717 0.0474 -1.0000 -1.0000 2515557 1579983930.30 151.4953 59.9966 32.0000 1.9825 1.9837 416.8819 417.1952 0.0472 -1.0000 -1.0000 2515635 1579983930.40 151.4953 59.9966 32.0000 1.9829 1.9842 417.1202 417.4338 0.0472 -1.0000 -1.0000 2515697 1579983930.50 151.4953 59.9966 32.0000 1.9825 1.9838 417.1568 417.4707 0.0472 -1.0000 -1.0000 2515822 1579983930.60 151.5711 59.9966 32.0000 1.9826 1.9839 417.0534 417.3674 0.0472 -1.0000 -1.0000 2515901 1579983930.70 151.5711 59.9966 32.0000 1.9831 1.9843 417.0542 417.3678 0.0472 -1.0000 -1.0000 2515963 1579983930.80 151.5711 59.9966 32.0000 1.9837 1.9849 416.9102 417.2225 0.0471 -1.0000 -1.0000 2516026 1579983930.90 151.5711 59.9966 32.0000 1.9831 1.9843 416.9641 417.2783 0.0473 -1.0000 -1.0000 2516104 1579983931.00 151.5711 59.9966 32.0000 1.9822 1.9835 417.0855 417.4003 0.0473 -1.0000 -1.0000 2516385 1579983931.10 151.5646 59.9966 32.0000 1.9817 1.9829 417.1187 417.4334 0.0473 -1.0000 -1.0000 2516432 1579983931.20 151.5411 59.9966 32.0000 1.9820 1.9832 417.0261 417.3402 0.0473 -1.0000 -1.0000 2516510 1579983931.30 151.5411 59.9966 32.0000 1.9830 1.9843 416.8265 417.1413 0.0474 -1.0000 -1.0000 2516572 1579983931.40 151.5411 59.9966 32.0000 1.9822 1.9834 416.8298 417.1441 0.0473 -1.0000 -1.0000 2516635 1579983931.50 151.5411 59.9966 32.0000 1.9826 1.9839 417.0041 417.3183 0.0473 -1.0000 -1.0000 2516885 1579983931.60 151.5411 59.9966 32.0000 1.9811 1.9823 417.1049 417.4197 0.0474 -1.0000 -1.0000 2516947 1579983931.70 151.5420 59.9966 32.0000 1.9822 1.9834 417.0910 417.4053 0.0473 -1.0000 -1.0000 2517010 1579983931.80 151.5457 59.9966 32.0000 1.9822 1.9834 416.9230 417.2369 0.0472 -1.0000 -1.0000 2517072 1579983931.90 151.5457 59.9966 32.0000 1.9829 1.9841 416.9009 417.2143 0.0472 -1.0000 -1.0000 2517135 1579983932.00 151.5457 59.9966 32.0000 1.9820 1.9832 417.0190 417.3322 0.0472 -1.0000 -1.0000 2517197 1579983932.10 151.5457 59.9966 32.0000 1.9827 1.9839 417.1438 417.4583 0.0473 -1.0000 -1.0000 2517604 1579983932.20 151.5457 59.9966 32.0000 1.9824 1.9836 417.1034 417.4168 0.0471 -1.0000 -1.0000 2517666 1579983932.30 151.4491 59.9966 32.0000 1.9830 1.9842 417.0483 417.3621 0.0472 -1.0000 -1.0000 2517745 1579983932.40 151.4491 59.9966 32.0000 1.9828 1.9841 416.8396 417.1523 0.0471 -1.0000 -1.0000 2517807 1579983932.50 151.4491 59.9966 32.0000 1.9825 1.9837 417.0015 417.3160 0.0474 -1.0000 -1.0000 2517869 1579983932.60 151.4491 59.9966 32.0000 1.9824 1.9837 417.0059 417.3202 0.0473 -1.0000 -1.0000 2518010 1579983932.70 151.4491 59.9966 32.0000 1.9836 1.9848 417.0678 417.3823 0.0473 -1.0000 -1.0000 2518072 1579983932.80 151.4717 59.9966 32.0000 1.9832 1.9844 416.9429 417.2561 0.0471 -1.0000 -1.0000 2518135 1579983932.90 151.4841 59.9966 32.0000 1.9829 1.9842 416.8897 417.2032 0.0472 -1.0000 -1.0000 2518197 1579983933.00 151.4841 59.9966 32.0000 1.9835 1.9848 416.9066 417.2205 0.0473 -1.0000 -1.0000 2518276 1579983933.10 151.4841 59.9966 32.0000 1.9825 1.9838 417.0957 417.4098 0.0472 -1.0000 -1.0000 2518494 1579983933.20 151.4841 59.9966 32.0000 1.9827 1.9840 417.1576 417.4706 0.0472 -1.0000 -1.0000 2518572 1579983933.30 151.5527 59.9966 32.0000 1.9828 1.9840 417.0410 417.3550 0.0472 -1.0000 -1.0000 2518635 1579983933.40 151.5527 59.9966 32.0000 1.9838 1.9850 416.7979 417.1112 0.0472 -1.0000 -1.0000 2518697 1579983933.50 151.5527 59.9966 32.0000 1.9826 1.9838 417.1337 417.4474 0.0472 -1.0000 -1.0000 2518760 1579983933.60 151.5527 59.9966 32.0000 1.9826 1.9838 417.1061 417.4204 0.0473 -1.0000 -1.0000 2519010 1579983933.70 151.5527 59.9966 32.0000 1.9826 1.9838 417.1181 417.4318 0.0472 -1.0000 -1.0000 2519072 1579983933.80 151.5527 59.9966 32.0000 1.9832 1.9844 416.9641 417.2774 0.0471 -1.0000 -1.0000 2519135 1579983933.90 151.5412 59.9966 32.0000 1.9836 1.9848 416.9268 417.2401 0.0472 -1.0000 -1.0000 2519197 1579983934.00 151.5359 59.9966 32.0000 1.9833 1.9845 416.8587 417.1710 0.0470 -1.0000 -1.0000 2519260 1579983934.10 151.5359 59.9966 32.0000 1.9821 1.9833 417.0198 417.3335 0.0472 -1.0000 -1.0000 2519338 1579983934.20 151.5359 59.9966 32.0000 1.9815 1.9827 417.1246 417.4391 0.0474 -1.0000 -1.0000 2519619 1579983934.30 151.5359 59.9966 32.0000 1.9828 1.9840 417.0100 417.3247 0.0474 -1.0000 -1.0000 2519697 1579983934.40 151.5359 59.9966 32.0000 1.9833 1.9845 416.8301 417.1453 0.0474 -1.0000 -1.0000 2519760 1579983934.50 151.5251 59.9966 32.0000 1.9831 1.9843 416.8796 417.1941 0.0473 -1.0000 -1.0000 2519822 1579983934.60 151.5233 59.9966 32.0000 1.9827 1.9840 417.0512 417.3644 0.0471 -1.0000 -1.0000 2519901 1579983934.70 151.5233 59.9966 32.0000 1.9827 1.9840 416.9965 417.3113 0.0473 -1.0000 -1.0000 2520338 1579983934.80 151.5233 59.9966 32.0000 1.9821 1.9833 416.8737 417.1875 0.0472 -1.0000 -1.0000 2520401 1579983934.90 151.5233 59.9966 32.0000 1.9830 1.9843 416.8843 417.1978 0.0472 -1.0000 -1.0000 2520479 1579983935.00 151.5221 59.9966 32.0000 1.9833 1.9845 416.9985 417.3113 0.0471 -1.0000 -1.0000 2520541 1579983935.10 151.4772 59.9969 32.0000 1.9824 1.9836 417.1146 417.4290 0.0473 -1.0000 -1.0000 2520604 1579983935.20 151.4772 59.9969 32.0000 1.9824 1.9836 417.0937 417.4079 0.0472 -1.0000 -1.0000 2520744 1579983935.30 151.4772 59.9969 32.0000 1.9817 1.9829 416.9986 417.3136 0.0474 -1.0000 -1.0000 2520807 1579983935.40 151.4772 59.9969 32.0000 1.9825 1.9837 416.8510 417.1650 0.0473 -1.0000 -1.0000 2520869 1579983935.50 151.4772 59.9969 32.0000 1.9832 1.9844 416.8625 417.1760 0.0472 -1.0000 -1.0000 2520932 1579983935.60 151.4609 59.9969 32.0000 1.9822 1.9835 416.9862 417.3004 0.0473 -1.0000 -1.0000 2520994 1579983935.70 151.4609 59.9969 32.0000 1.9819 1.9832 417.0267 417.3410 0.0473 -1.0000 -1.0000 2521229 1579983935.80 151.4609 59.9969 32.0000 1.9822 1.9834 417.0342 417.3492 0.0474 -1.0000 -1.0000 2521307 1579983935.90 151.4609 59.9969 32.0000 1.9826 1.9839 416.9559 417.2708 0.0473 -1.0000 -1.0000 2521369 1579983936.00 151.4609 59.9969 32.0000 1.9830 1.9842 416.9080 417.2217 0.0473 -1.0000 -1.0000 2521432 1579983936.10 151.4506 59.9969 32.0000 1.9827 1.9840 416.8429 417.1569 0.0473 -1.0000 -1.0000 2521494 1579983936.20 151.4095 59.9969 32.0000 1.9823 1.9835 417.0220 417.3357 0.0473 -1.0000 -1.0000 2521745 1579983936.30 151.4095 59.9969 32.0000 1.9822 1.9834 417.0848 417.3987 0.0472 -1.0000 -1.0000 2521822 1579983936.40 151.4095 59.9969 32.0000 1.9824 1.9837 417.1746 417.4894 0.0473 -1.0000 -1.0000 2521885 1579983936.50 151.4095 59.9969 32.0000 1.9836 1.9848 417.0422 417.3560 0.0472 -1.0000 -1.0000 2521948 1579983936.60 151.4095 59.9969 32.0000 1.9837 1.9850 416.9337 417.2469 0.0471 -1.0000 -1.0000 2522010 1579983936.70 151.4164 59.9969 32.0000 1.9835 1.9847 416.9055 417.2194 0.0473 -1.0000 -1.0000 2522104 1579983936.80 151.4164 59.9969 32.0000 1.9830 1.9842 416.8941 417.2080 0.0472 -1.0000 -1.0000 2522166 1579983936.90 151.4164 59.9969 32.0000 1.9823 1.9835 417.0385 417.3528 0.0473 -1.0000 -1.0000 2522245 1579983937.00 151.4164 59.9969 32.0000 1.9824 1.9836 417.0505 417.3647 0.0473 -1.0000 -1.0000 2522307 1579983937.10 151.4164 59.9969 32.0000 1.9839 1.9851 416.8779 417.1923 0.0473 -1.0000 -1.0000 2522369 1579983937.20 151.4300 59.9969 32.0000 1.9832 1.9844 416.9482 417.2617 0.0471 -1.0000 -1.0000 2522604 1579983937.30 151.5161 59.9969 32.0000 1.9826 1.9839 417.0546 417.3692 0.0473 -1.0000 -1.0000 2522666 1579983937.40 151.5161 59.9969 32.0000 1.9818 1.9830 417.1643 417.4782 0.0472 -1.0000 -1.0000 2522729 1579983937.50 151.5161 59.9969 32.0000 1.9824 1.9836 417.1660 417.4798 0.0472 -1.0000 -1.0000 2522791 1579983937.60 151.5161 59.9969 32.0000 1.9823 1.9835 416.8675 417.1821 0.0473 -1.0000 -1.0000 2522869 1579983937.70 151.5161 59.9969 32.0000 1.9828 1.9841 416.9623 417.2769 0.0474 -1.0000 -1.0000 2523135 1579983937.80 151.5221 59.9969 32.0000 1.9835 1.9847 417.0130 417.3272 0.0473 -1.0000 -1.0000 2523213 1579983937.90 151.5305 59.9969 32.0000 1.9827 1.9839 417.0800 417.3936 0.0472 -1.0000 -1.0000 2523276 1579983938.00 151.5305 59.9969 32.0000 1.9831 1.9844 417.1327 417.4466 0.0473 -1.0000 -1.0000 2523338 1579983938.10 151.5305 59.9969 32.0000 1.9825 1.9837 417.0033 417.3174 0.0473 -1.0000 -1.0000 2523447 1579983938.20 151.5305 59.9969 32.0000 1.9824 1.9836 416.9090 417.2237 0.0472 -1.0000 -1.0000 2523510 1579983938.30 151.5305 59.9969 32.0000 1.9823 1.9835 416.9923 417.3056 0.0472 -1.0000 -1.0000 2523588 1579983938.40 151.5164 59.9969 32.0000 1.9825 1.9837 417.1724 417.4855 0.0471 -1.0000 -1.0000 2523651 1579983938.50 151.5164 59.9969 32.0000 1.9812 1.9825 417.2841 417.5981 0.0472 -1.0000 -1.0000 2523713 1579983938.60 151.5164 59.9969 32.0000 1.9816 1.9828 417.1978 417.5110 0.0471 -1.0000 -1.0000 2523791 1579983938.70 151.5164 59.9969 32.0000 1.9825 1.9838 417.0624 417.3743 0.0469 -1.0000 -1.0000 2523854 1579983938.80 151.5164 59.9969 32.0000 1.9823 1.9835 416.9611 417.2731 0.0470 -1.0000 -1.0000 2524229 1579983938.90 151.4671 59.9969 32.0000 1.9829 1.9841 416.9497 417.2621 0.0470 -1.0000 -1.0000 2524307 1579983939.00 151.4671 59.9969 32.0000 1.9826 1.9839 417.0360 417.3504 0.0473 -1.0000 -1.0000 2524369 1579983939.10 151.4671 59.9969 32.0000 1.9820 1.9833 417.2352 417.5493 0.0473 -1.0000 -1.0000 2524432 1579983939.20 151.4671 59.9969 32.0000 1.9822 1.9834 417.1565 417.4705 0.0471 -1.0000 -1.0000 2524494 1579983939.30 151.4671 59.9969 32.0000 1.9832 1.9844 417.0179 417.3316 0.0472 -1.0000 -1.0000 2524838 1579983939.40 151.4671 59.9969 32.0000 1.9834 1.9847 416.9701 417.2838 0.0472 -1.0000 -1.0000 2524901 1579983939.50 151.4166 59.9969 32.0000 1.9836 1.9849 417.0063 417.3203 0.0473 -1.0000 -1.0000 2524979 1579983939.60 151.4166 59.9969 32.0000 1.9825 1.9837 417.1232 417.4368 0.0472 -1.0000 -1.0000 2525041 1579983939.70 151.4166 59.9969 32.0000 1.9822 1.9835 417.1580 417.4716 0.0471 -1.0000 -1.0000 2525088 1579983939.80 151.4166 59.9969 32.0000 1.9832 1.9845 417.0927 417.4061 0.0472 -1.0000 -1.0000 2525354 1579983939.90 151.4166 59.9969 32.0000 1.9830 1.9842 416.9306 417.2447 0.0472 -1.0000 -1.0000 2525416 1579983940.00 151.4662 59.9974 32.0000 1.9827 1.9839 417.0142 417.3273 0.0471 -1.0000 -1.0000 2525479 1579983940.10 151.4662 59.9974 32.0000 1.9831 1.9843 417.0860 417.3998 0.0472 -1.0000 -1.0000 2525557 1579983940.20 151.4662 59.9974 32.0000 1.9834 1.9846 417.2360 417.5498 0.0472 -1.0000 -1.0000 2525604 1579983940.30 151.4662 59.9974 32.0000 1.9825 1.9837 416.9974 417.3111 0.0472 -1.0000 -1.0000 2525854 1579983940.40 151.4662 59.9974 32.0000 1.9829 1.9842 416.8898 417.2038 0.0473 -1.0000 -1.0000 2525916 1579983940.50 151.4662 59.9974 32.0000 1.9830 1.9842 416.9487 417.2632 0.0473 -1.0000 -1.0000 2525979 1579983940.60 151.4662 59.9974 32.0000 1.9822 1.9834 417.0266 417.3403 0.0472 -1.0000 -1.0000 2526072 1579983940.70 151.5290 59.9974 32.0000 1.9825 1.9837 417.1455 417.4591 0.0472 -1.0000 -1.0000 2526135 1579983940.80 151.5290 59.9974 32.0000 1.9829 1.9841 417.1896 417.5034 0.0473 -1.0000 -1.0000 2526369 1579983940.90 151.5290 59.9974 32.0000 1.9832 1.9845 417.1026 417.4174 0.0473 -1.0000 -1.0000 2526447 1579983941.00 151.5290 59.9974 32.0000 1.9832 1.9844 416.9635 417.2780 0.0473 -1.0000 -1.0000 2526510 1579983941.10 151.5290 59.9974 32.0000 1.9836 1.9848 416.9238 417.2369 0.0471 -1.0000 -1.0000 2526572 1579983941.20 151.5163 59.9974 32.0000 1.9832 1.9845 416.9993 417.3123 0.0471 -1.0000 -1.0000 2526651 1579983941.30 151.5158 59.9974 32.0000 1.9827 1.9839 417.1061 417.4195 0.0472 -1.0000 -1.0000 2526713 1579983941.40 151.5158 59.9974 32.0000 1.9831 1.9843 417.0143 417.3283 0.0472 -1.0000 -1.0000 2526838 1579983941.50 151.5158 59.9974 32.0000 1.9833 1.9845 416.9553 417.2695 0.0473 -1.0000 -1.0000 2526901 1579983941.60 151.5158 59.9974 32.0000 1.9827 1.9839 417.0284 417.3414 0.0471 -1.0000 -1.0000 2526963 1579983941.70 151.5158 59.9974 32.0000 1.9818 1.9830 417.0836 417.3971 0.0472 -1.0000 -1.0000 2527026 1579983941.80 151.5690 59.9974 32.0000 1.9823 1.9835 417.2098 417.5246 0.0473 -1.0000 -1.0000 2527104 1579983941.90 151.5690 59.9974 32.0000 1.9831 1.9843 417.1231 417.4372 0.0473 -1.0000 -1.0000 2527307 1579983942.00 151.5690 59.9974 32.0000 1.9835 1.9847 417.0213 417.3355 0.0472 -1.0000 -1.0000 2527354 1579983942.10 151.5690 59.9974 32.0000 1.9827 1.9839 417.0021 417.3153 0.0471 -1.0000 -1.0000 2527432 1579983942.20 151.5690 59.9974 32.0000 1.9827 1.9839 417.0826 417.3959 0.0472 -1.0000 -1.0000 2527494 1579983942.30 151.5690 59.9974 32.0000 1.9822 1.9834 417.1222 417.4364 0.0472 -1.0000 -1.0000 2527572 1579983942.40 151.5131 59.9974 32.0000 1.9827 1.9839 416.9705 417.2837 0.0471 -1.0000 -1.0000 2527760 1579983942.50 151.5131 59.9974 32.0000 1.9833 1.9845 416.8193 417.1327 0.0472 -1.0000 -1.0000 2527822 1579983942.60 151.5131 59.9974 32.0000 1.9827 1.9840 416.9322 417.2459 0.0473 -1.0000 -1.0000 2527901 1579983942.70 151.5131 59.9974 32.0000 1.9824 1.9836 417.0277 417.3417 0.0472 -1.0000 -1.0000 2527963 1579983942.80 151.5131 59.9974 32.0000 1.9824 1.9836 417.0950 417.4083 0.0471 -1.0000 -1.0000 2528026 1579983942.90 151.4969 59.9974 32.0000 1.9825 1.9837 417.0946 417.4094 0.0473 -1.0000 -1.0000 2528104 1579983943.00 151.4827 59.9974 32.0000 1.9832 1.9845 417.0638 417.3782 0.0473 -1.0000 -1.0000 2528166 1579983943.10 151.4827 59.9974 32.0000 1.9828 1.9841 416.9120 417.2259 0.0472 -1.0000 -1.0000 2528229 1579983943.20 151.4827 59.9974 32.0000 1.9829 1.9842 416.9334 417.2468 0.0472 -1.0000 -1.0000 2528307 1579983943.30 151.4827 59.9974 32.0000 1.9824 1.9836 416.9741 417.2880 0.0473 -1.0000 -1.0000 2528369 1579983943.40 151.4822 59.9974 32.0000 1.9822 1.9834 416.9795 417.2933 0.0472 -1.0000 -1.0000 2528494 1579983943.50 151.4601 59.9974 32.0000 1.9826 1.9839 417.1267 417.4403 0.0472 -1.0000 -1.0000 2528557 1579983943.60 151.4601 59.9974 32.0000 1.9826 1.9839 416.9912 417.3050 0.0472 -1.0000 -1.0000 2528619 1579983943.70 151.4601 59.9974 32.0000 1.9832 1.9844 416.8500 417.1642 0.0473 -1.0000 -1.0000 2528682 1579983943.80 151.4601 59.9974 32.0000 1.9829 1.9841 416.9469 417.2614 0.0472 -1.0000 -1.0000 2528760 1579983943.90 151.4601 59.9974 32.0000 1.9819 1.9831 417.0832 417.3976 0.0474 -1.0000 -1.0000 2529151 1579983944.00 151.4765 59.9974 32.0000 1.9828 1.9841 417.1561 417.4702 0.0473 -1.0000 -1.0000 2529213 1579983944.10 151.4765 59.9974 32.0000 1.9837 1.9849 417.0580 417.3719 0.0471 -1.0000 -1.0000 2529291 1579983944.20 151.4765 59.9974 32.0000 1.9827 1.9839 417.0432 417.3567 0.0472 -1.0000 -1.0000 2529354 1579983944.30 151.4765 59.9974 32.0000 1.9831 1.9844 416.9079 417.2212 0.0471 -1.0000 -1.0000 2529432 1579983944.40 151.4765 59.9974 32.0000 1.9830 1.9842 416.9836 417.2970 0.0472 -1.0000 -1.0000 2529619 1579983944.50 151.4789 59.9974 32.0000 1.9825 1.9837 417.0975 417.4117 0.0472 -1.0000 -1.0000 2529682 1579983944.60 151.4904 59.9971 32.0000 1.9824 1.9837 417.1262 417.4392 0.0471 -1.0000 -1.0000 2529745 1579983944.70 151.4904 59.9971 32.0000 1.9834 1.9846 416.9444 417.2581 0.0472 -1.0000 -1.0000 2529822 1579983944.80 151.4904 59.9971 32.0000 1.9836 1.9848 416.9151 417.2286 0.0472 -1.0000 -1.0000 2529869 1579983944.90 151.4904 59.9971 32.0000 1.9834 1.9846 416.9408 417.2547 0.0473 -1.0000 -1.0000 2530104 1579983945.00 151.4904 59.9971 32.0000 1.9826 1.9838 417.0685 417.3826 0.0472 -1.0000 -1.0000 2530182 1579983945.10 151.5204 59.9971 32.0000 1.9821 1.9834 417.1398 417.4526 0.0470 -1.0000 -1.0000 2530245 1579983945.20 151.5204 59.9971 32.0000 1.9819 1.9831 417.1343 417.4483 0.0474 -1.0000 -1.0000 2530307 1579983945.30 151.5204 59.9971 32.0000 1.9832 1.9844 417.1251 417.4392 0.0471 -1.0000 -1.0000 2530369 1579983945.40 151.5204 59.9971 32.0000 1.9834 1.9847 416.9524 417.2655 0.0471 -1.0000 -1.0000 2530854 1579983945.50 151.5204 59.9971 32.0000 1.9831 1.9844 416.9357 417.2498 0.0473 -1.0000 -1.0000 2530916 1579983945.60 151.5204 59.9971 32.0000 1.9820 1.9833 417.0673 417.3815 0.0473 -1.0000 -1.0000 2530994 1579983945.70 151.5204 59.9971 32.0000 1.9817 1.9830 417.0923 417.4063 0.0473 -1.0000 -1.0000 2531057 1579983945.80 151.5204 59.9971 32.0000 1.9825 1.9838 417.0023 417.3169 0.0473 -1.0000 -1.0000 2531119 1579983945.90 151.5204 59.9971 32.0000 1.9824 1.9836 416.9746 417.2886 0.0472 -1.0000 -1.0000 2531354 1579983946.00 151.5204 59.9971 32.0000 1.9828 1.9840 416.9639 417.2785 0.0473 -1.0000 -1.0000 2531416 1579983946.10 151.5446 59.9971 32.0000 1.9824 1.9837 416.9458 417.2600 0.0473 -1.0000 -1.0000 2531479 1579983946.20 151.5446 59.9971 32.0000 1.9821 1.9833 417.0817 417.3956 0.0472 -1.0000 -1.0000 2531541 1579983946.30 151.5446 59.9971 32.0000 1.9819 1.9831 417.0864 417.4013 0.0473 -1.0000 -1.0000 2531620 1579983946.40 151.5446 59.9971 32.0000 1.9818 1.9831 417.1263 417.4397 0.0472 -1.0000 -1.0000 2531854 1579983946.50 151.5446 59.9971 32.0000 1.9833 1.9845 416.9115 417.2254 0.0473 -1.0000 -1.0000 2531901 1579983946.60 151.5446 59.9971 32.0000 1.9826 1.9839 416.9006 417.2132 0.0470 -1.0000 -1.0000 2531979 1579983946.70 151.4997 59.9971 32.0000 1.9816 1.9828 416.9910 417.3051 0.0473 -1.0000 -1.0000 2532041 1579983946.80 151.5145 59.9971 32.0000 1.9819 1.9831 417.0127 417.3269 0.0473 -1.0000 -1.0000 2532104 1579983946.90 151.5145 59.9971 32.0000 1.9828 1.9840 416.9101 417.2238 0.0472 -1.0000 -1.0000 2532182 1579983947.00 151.5145 59.9971 32.0000 1.9833 1.9846 416.8938 417.2074 0.0472 -1.0000 -1.0000 2532354 1579983947.10 151.5145 59.9971 32.0000 1.9826 1.9838 416.8370 417.1509 0.0472 -1.0000 -1.0000 2532416 1579983947.20 151.5145 59.9971 32.0000 1.9825 1.9837 417.0886 417.4021 0.0471 -1.0000 -1.0000 2532494 1579983947.30 151.5063 59.9971 32.0000 1.9816 1.9829 417.0955 417.4073 0.0470 -1.0000 -1.0000 2532557 1579983947.40 151.5063 59.9971 32.0000 1.9824 1.9836 417.0311 417.3449 0.0473 -1.0000 -1.0000 2532619 1579983947.50 151.5063 59.9971 32.0000 1.9829 1.9842 416.9413 417.2556 0.0473 -1.0000 -1.0000 2532744 1579983947.60 151.5063 59.9971 32.0000 1.9829 1.9842 416.9395 417.2541 0.0474 -1.0000 -1.0000 2532807 1579983947.70 151.5063 59.9971 32.0000 1.9820 1.9833 417.0492 417.3634 0.0472 -1.0000 -1.0000 2532869 1579983947.80 151.4061 59.9971 32.0000 1.9817 1.9829 417.1596 417.4750 0.0475 -1.0000 -1.0000 2532947 1579983947.90 151.4061 59.9971 32.0000 1.9822 1.9835 417.1347 417.4497 0.0473 -1.0000 -1.0000 2533010 1579983948.00 151.4061 59.9971 32.0000 1.9827 1.9839 417.0353 417.3490 0.0473 -1.0000 -1.0000 2533260 1579983948.10 151.4061 59.9971 32.0000 1.9830 1.9843 416.9444 417.2585 0.0472 -1.0000 -1.0000 2533338 1579983948.20 151.4061 59.9971 32.0000 1.9818 1.9830 417.0843 417.3974 0.0471 -1.0000 -1.0000 2533448 1579983948.30 151.4067 59.9971 32.0000 1.9819 1.9832 417.1722 417.4867 0.0474 -1.0000 -1.0000 2533510 1579983948.40 151.4093 59.9971 32.0000 1.9828 1.9840 417.0667 417.3826 0.0476 -1.0000 -1.0000 2533588 1579983948.50 151.4093 59.9971 32.0000 1.9824 1.9837 416.9650 417.2788 0.0472 -1.0000 -1.0000 2533854 1579983948.60 151.4093 59.9971 32.0000 1.9829 1.9841 416.8440 417.1580 0.0473 -1.0000 -1.0000 2533932 1579983948.70 151.4093 59.9971 32.0000 1.9823 1.9836 417.0154 417.3291 0.0472 -1.0000 -1.0000 2533994 1579983948.80 151.4093 59.9971 32.0000 1.9825 1.9837 417.1672 417.4814 0.0473 -1.0000 -1.0000 2534057 1579983948.90 151.4797 59.9971 32.0000 1.9822 1.9834 417.1147 417.4286 0.0472 -1.0000 -1.0000 2534135 1579983949.00 151.4797 59.9971 32.0000 1.9836 1.9848 416.9401 417.2538 0.0472 -1.0000 -1.0000 2534510 1579983949.10 151.4797 59.9971 32.0000 1.9834 1.9847 416.9303 417.2445 0.0473 -1.0000 -1.0000 2534572 1579983949.20 151.4797 59.9971 32.0000 1.9823 1.9835 417.0922 417.4062 0.0472 -1.0000 -1.0000 2534635 1579983949.30 151.4797 59.9971 32.0000 1.9827 1.9839 417.2529 417.5666 0.0472 -1.0000 -1.0000 2534729 1579983949.40 151.4797 59.9971 32.0000 1.9825 1.9837 417.1740 417.4882 0.0473 -1.0000 -1.0000 2534791 1579983949.50 151.4797 59.9971 32.0000 1.9831 1.9844 416.9569 417.2718 0.0473 -1.0000 -1.0000 2535026 1579983949.60 151.4797 59.9971 32.0000 1.9832 1.9845 416.8743 417.1875 0.0471 -1.0000 -1.0000 2535088 1579983949.70 151.4797 59.9971 32.0000 1.9833 1.9845 416.9721 417.2865 0.0473 -1.0000 -1.0000 2535151 1579983949.80 151.4797 59.9971 32.0000 1.9826 1.9838 417.0253 417.3397 0.0473 -1.0000 -1.0000 2535229 1579983949.90 151.4804 59.9971 32.0000 1.9830 1.9842 417.0731 417.3875 0.0473 -1.0000 -1.0000 2535291 1579983950.00 151.5182 59.9971 32.0000 1.9837 1.9849 417.0149 417.3298 0.0474 -1.0000 -1.0000 2535510 1579983950.10 151.5182 59.9971 32.0000 1.9831 1.9844 416.9057 417.2207 0.0474 -1.0000 -1.0000 2535588 1579983950.20 151.5182 59.9971 32.0000 1.9827 1.9840 416.8312 417.1453 0.0473 -1.0000 -1.0000 2535651 1579983950.30 151.5070 59.9972 32.0000 1.9822 1.9835 417.0645 417.3790 0.0473 -1.0000 -1.0000 2535713 1579983950.40 151.5070 59.9972 32.0000 1.9820 1.9832 417.1206 417.4349 0.0473 -1.0000 -1.0000 2535776 1579983950.50 151.5070 59.9972 32.0000 1.9826 1.9838 417.0216 417.3360 0.0473 -1.0000 -1.0000 2535854 1579983950.60 151.5037 59.9972 32.0000 1.9825 1.9837 416.9238 417.2378 0.0473 -1.0000 -1.0000 2535916 1579983950.70 151.5037 59.9972 32.0000 1.9838 1.9850 416.8651 417.1792 0.0472 -1.0000 -1.0000 2535979 1579983950.80 151.5037 59.9972 32.0000 1.9833 1.9845 416.8602 417.1742 0.0473 -1.0000 -1.0000 2536042 1579983950.90 151.5037 59.9972 32.0000 1.9833 1.9846 416.9915 417.3062 0.0473 -1.0000 -1.0000 2536120 1579983951.00 151.5037 59.9972 32.0000 1.9821 1.9834 417.1190 417.4337 0.0474 -1.0000 -1.0000 2536182 1579983951.10 151.5090 59.9972 32.0000 1.9823 1.9835 417.1299 417.4442 0.0473 -1.0000 -1.0000 2536510 1579983951.20 151.5098 59.9972 32.0000 1.9828 1.9840 417.0331 417.3478 0.0474 -1.0000 -1.0000 2536588 1579983951.30 151.5098 59.9972 32.0000 1.9834 1.9846 416.9485 417.2635 0.0474 -1.0000 -1.0000 2536651 1579983951.40 151.5098 59.9972 32.0000 1.9824 1.9836 417.0396 417.3537 0.0472 -1.0000 -1.0000 2536713 1579983951.50 151.5098 59.9972 32.0000 1.9818 1.9831 417.1484 417.4625 0.0472 -1.0000 -1.0000 2536791 1579983951.60 151.5098 59.9972 32.0000 1.9817 1.9829 417.0846 417.3992 0.0474 -1.0000 -1.0000 2536854 1579983951.70 151.5098 59.9972 32.0000 1.9827 1.9839 416.9902 417.3057 0.0475 -1.0000 -1.0000 2536916 1579983951.80 151.5098 59.9972 32.0000 1.9830 1.9843 416.8715 417.1862 0.0474 -1.0000 -1.0000 2536994 1579983951.90 151.5098 59.9972 32.0000 1.9830 1.9843 416.9723 417.2868 0.0473 -1.0000 -1.0000 2537057 1579983952.00 151.5098 59.9972 32.0000 1.9820 1.9832 416.9716 417.2856 0.0473 -1.0000 -1.0000 2537119 1579983952.10 151.5098 59.9972 32.0000 1.9820 1.9832 417.0902 417.4047 0.0473 -1.0000 -1.0000 2537526 1579983952.20 151.5083 59.9972 32.0000 1.9825 1.9837 417.1260 417.4402 0.0472 -1.0000 -1.0000 2537588 1579983952.30 151.5083 59.9972 32.0000 1.9828 1.9841 417.1198 417.4340 0.0473 -1.0000 -1.0000 2537666 1579983952.40 151.5083 59.9972 32.0000 1.9828 1.9841 416.9242 417.2387 0.0473 -1.0000 -1.0000 2537729 1579983952.50 151.5083 59.9972 32.0000 1.9826 1.9839 417.0854 417.3998 0.0473 -1.0000 -1.0000 2537791 1579983952.60 151.5083 59.9972 32.0000 1.9823 1.9835 417.0613 417.3760 0.0473 -1.0000 -1.0000 2538120 1579983952.70 151.4948 59.9972 32.0000 1.9829 1.9841 417.1759 417.4895 0.0472 -1.0000 -1.0000 2538182 1579983952.80 151.4769 59.9972 32.0000 1.9830 1.9843 417.0814 417.3955 0.0472 -1.0000 -1.0000 2538260 1579983952.90 151.4769 59.9972 32.0000 1.9837 1.9849 416.9798 417.2941 0.0473 -1.0000 -1.0000 2538354 1579983953.00 151.4769 59.9972 32.0000 1.9832 1.9845 417.0151 417.3289 0.0472 -1.0000 -1.0000 2538416 1579983953.10 151.4956 59.9972 32.0000 1.9825 1.9837 417.0084 417.3224 0.0473 -1.0000 -1.0000 2538588 1579983953.20 151.4981 59.9972 32.0000 1.9823 1.9835 417.0505 417.3640 0.0472 -1.0000 -1.0000 2538651 1579983953.30 151.4981 59.9972 32.0000 1.9824 1.9836 416.9562 417.2705 0.0473 -1.0000 -1.0000 2538729 1579983953.40 151.4942 59.9972 32.0000 1.9836 1.9848 417.0137 417.3274 0.0472 -1.0000 -1.0000 2538791 1579983953.50 151.3970 59.9972 32.0000 1.9830 1.9842 416.8909 417.2047 0.0472 -1.0000 -1.0000 2538869 1579983953.60 151.3970 59.9972 32.0000 1.9833 1.9845 417.0494 417.3637 0.0473 -1.0000 -1.0000 2538932 1579983953.70 151.3970 59.9972 32.0000 1.9825 1.9837 417.1144 417.4290 0.0473 -1.0000 -1.0000 2538994 1579983953.80 151.5073 59.9972 32.0000 1.9826 1.9839 417.1313 417.4457 0.0473 -1.0000 -1.0000 2539072 1579983953.90 151.5119 59.9972 32.0000 1.9834 1.9847 417.0202 417.3353 0.0474 -1.0000 -1.0000 2539135 1579983954.00 151.5119 59.9972 32.0000 1.9833 1.9845 416.9990 417.3138 0.0474 -1.0000 -1.0000 2539197 1579983954.10 151.5119 59.9972 32.0000 1.9827 1.9839 417.1492 417.4626 0.0473 -1.0000 -1.0000 2539260 1579983954.20 151.5119 59.9972 32.0000 1.9824 1.9837 417.1980 417.5135 0.0474 -1.0000 -1.0000 2539588 1579983954.30 151.5119 59.9972 32.0000 1.9827 1.9840 417.2060 417.5206 0.0473 -1.0000 -1.0000 2539666 1579983954.40 151.5097 59.9972 32.0000 1.9830 1.9842 416.9368 417.2500 0.0472 -1.0000 -1.0000 2539729 1579983954.50 151.5097 59.9972 32.0000 1.9827 1.9840 416.9605 417.2761 0.0475 -1.0000 -1.0000 2539791 1579983954.60 151.5097 59.9972 32.0000 1.9836 1.9848 417.0382 417.3529 0.0473 -1.0000 -1.0000 2539870 1579983954.70 151.5097 59.9972 32.0000 1.9828 1.9841 417.0104 417.3256 0.0474 -1.0000 -1.0000 2540354 1579983954.80 151.5097 59.9972 32.0000 1.9823 1.9835 417.1522 417.4667 0.0473 -1.0000 -1.0000 2540432 1579983954.90 151.5097 59.9972 32.0000 1.9833 1.9845 417.0947 417.4090 0.0473 -1.0000 -1.0000 2540494 1579983955.00 151.5097 59.9972 32.0000 1.9838 1.9850 416.9476 417.2627 0.0474 -1.0000 -1.0000 2540557 1579983955.10 151.5097 59.9972 32.0000 1.9830 1.9843 417.1118 417.4269 0.0474 -1.0000 -1.0000 2540619 1579983955.20 151.5097 59.9972 32.0000 1.9820 1.9833 417.2167 417.5312 0.0473 -1.0000 -1.0000 2541276 1579983955.30 151.5097 59.9972 32.0000 1.9824 1.9836 417.1843 417.4977 0.0472 -1.0000 -1.0000 2541354 1579983955.40 151.5564 59.9971 32.0000 1.9825 1.9838 417.0557 417.3696 0.0472 -1.0000 -1.0000 2541416 1579983955.50 151.5564 59.9971 32.0000 1.9834 1.9846 416.9128 417.2269 0.0473 -1.0000 -1.0000 2541479 1579983955.60 151.5564 59.9971 32.0000 1.9835 1.9847 416.8993 417.2136 0.0473 -1.0000 -1.0000 2541541 1579983955.70 151.5564 59.9971 32.0000 1.9830 1.9843 416.9930 417.3065 0.0471 -1.0000 -1.0000 2541604 1579983955.80 151.5478 59.9971 32.0000 1.9820 1.9832 417.1586 417.4727 0.0473 -1.0000 -1.0000 2541682 1579983955.90 151.5478 59.9971 32.0000 1.9828 1.9840 417.0468 417.3612 0.0473 -1.0000 -1.0000 2541745 1579983956.00 151.5478 59.9971 32.0000 1.9830 1.9842 416.8819 417.1967 0.0474 -1.0000 -1.0000 2541807 1579983956.10 151.5124 59.9971 32.0000 1.9834 1.9846 416.8617 417.1761 0.0473 -1.0000 -1.0000 2541885 1579983956.20 151.5124 59.9971 32.0000 1.9821 1.9834 417.0913 417.4060 0.0473 -1.0000 -1.0000 2541947 1579983956.30 151.5124 59.9971 32.0000 1.9815 1.9828 417.1635 417.4782 0.0473 -1.0000 -1.0000 2542026 1579983956.40 151.5124 59.9971 32.0000 1.9824 1.9836 417.2252 417.5405 0.0475 -1.0000 -1.0000 2542088 1579983956.50 151.5124 59.9971 32.0000 1.9829 1.9841 417.0100 417.3233 0.0472 -1.0000 -1.0000 2542151 1579983956.60 151.4674 59.9971 32.0000 1.9838 1.9850 416.9379 417.2530 0.0474 -1.0000 -1.0000 2542213 1579983956.70 151.4096 59.9971 32.0000 1.9830 1.9842 416.9465 417.2613 0.0473 -1.0000 -1.0000 2542276 1579983956.80 151.4096 59.9971 32.0000 1.9817 1.9830 416.9536 417.2681 0.0473 -1.0000 -1.0000 2542338 1579983956.90 151.4096 59.9971 32.0000 1.9818 1.9830 417.1080 417.4217 0.0472 -1.0000 -1.0000 2542416 1579983957.00 151.4096 59.9971 32.0000 1.9820 1.9832 416.9893 417.3036 0.0473 -1.0000 -1.0000 2542479 1579983957.10 151.4096 59.9971 32.0000 1.9829 1.9841 416.9170 417.2311 0.0473 -1.0000 -1.0000 2542541 1579983957.20 151.4096 59.9971 32.0000 1.9841 1.9854 416.9083 417.2221 0.0471 -1.0000 -1.0000 2542776 1579983957.30 151.4096 59.9971 32.0000 1.9831 1.9843 416.9187 417.2335 0.0474 -1.0000 -1.0000 2542838 1579983957.40 151.4096 59.9971 32.0000 1.9826 1.9838 417.1284 417.4427 0.0473 -1.0000 -1.0000 2542901 1579983957.50 151.4096 59.9971 32.0000 1.9820 1.9833 417.1684 417.4833 0.0473 -1.0000 -1.0000 2542979 1579983957.60 151.4096 59.9971 32.0000 1.9829 1.9841 417.0083 417.3233 0.0474 -1.0000 -1.0000 2543072 1579983957.70 151.4096 59.9971 32.0000 1.9832 1.9845 416.9895 417.3038 0.0473 -1.0000 -1.0000 2543229 1579983957.80 151.4096 59.9971 32.0000 1.9837 1.9849 417.0244 417.3389 0.0474 -1.0000 -1.0000 2543416 1579983957.90 151.4096 59.9971 32.0000 1.9823 1.9835 417.0461 417.3597 0.0472 -1.0000 -1.0000 2543479 1579983958.00 151.4358 59.9971 32.0000 1.9820 1.9832 417.1803 417.4948 0.0473 -1.0000 -1.0000 2543541 1579983958.10 151.4358 59.9971 32.0000 1.9828 1.9840 417.0780 417.3934 0.0475 -1.0000 -1.0000 2543620 1579983958.20 151.4358 59.9971 32.0000 1.9833 1.9846 416.9880 417.3025 0.0473 -1.0000 -1.0000 2543682 1579983958.30 151.4358 59.9971 32.0000 1.9832 1.9844 416.9103 417.2245 0.0473 -1.0000 -1.0000 2543870 1579983958.40 151.4358 59.9971 32.0000 1.9828 1.9840 416.9932 417.3070 0.0472 -1.0000 -1.0000 2543932 1579983958.50 151.4374 59.9971 32.0000 1.9819 1.9831 417.1617 417.4763 0.0474 -1.0000 -1.0000 2543994 1579983958.60 151.4667 59.9971 32.0000 1.9823 1.9836 417.1162 417.4311 0.0473 -1.0000 -1.0000 2544073 1579983958.70 151.4667 59.9971 32.0000 1.9832 1.9844 417.0021 417.3167 0.0474 -1.0000 -1.0000 2544135 1579983958.80 151.4667 59.9971 32.0000 1.9830 1.9843 416.9325 417.2474 0.0474 -1.0000 -1.0000 2544510 1579983958.90 151.4667 59.9971 32.0000 1.9822 1.9835 416.9716 417.2846 0.0472 -1.0000 -1.0000 2544588 1579983959.00 151.4667 59.9971 32.0000 1.9813 1.9826 417.0379 417.3523 0.0472 -1.0000 -1.0000 2544651 1579983959.10 151.5004 59.9971 32.0000 1.9822 1.9835 417.1738 417.4884 0.0473 -1.0000 -1.0000 2544713 1579983959.20 151.5083 59.9971 32.0000 1.9829 1.9842 417.1091 417.4235 0.0473 -1.0000 -1.0000 2544776 1579983959.30 151.5083 59.9971 32.0000 1.9835 1.9848 416.9536 417.2678 0.0472 -1.0000 -1.0000 2545119 1579983959.40 151.5083 59.9971 32.0000 1.9828 1.9840 416.8927 417.2067 0.0473 -1.0000 -1.0000 2545182 1579983959.50 151.5083 59.9971 32.0000 1.9828 1.9840 417.0194 417.3338 0.0474 -1.0000 -1.0000 2545244 1579983959.60 151.5083 59.9971 32.0000 1.9831 1.9843 417.1979 417.5130 0.0474 -1.0000 -1.0000 2545307 1579983959.70 151.5855 59.9966 32.0000 1.9827 1.9839 417.0838 417.3977 0.0472 -1.0000 -1.0000 2545370 1579983959.80 151.5855 59.9966 32.0000 1.9839 1.9851 416.9429 417.2574 0.0474 -1.0000 -1.0000 2545448 1579983959.90 151.5855 59.9966 32.0000 1.9833 1.9845 416.9622 417.2770 0.0473 -1.0000 -1.0000 2545526 1579983960.00 151.5855 59.9966 32.0000 1.9829 1.9841 417.0794 417.3933 0.0472 -1.0000 -1.0000 2545588 1579983960.10 151.5855 59.9966 32.0000 1.9816 1.9829 417.1947 417.5088 0.0472 -1.0000 -1.0000 2545666 1579983960.20 151.5855 59.9966 32.0000 1.9825 1.9837 417.1304 417.4445 0.0472 -1.0000 -1.0000 2545729 1579983960.30 151.5515 59.9966 32.0000 1.9827 1.9839 416.9632 417.2776 0.0473 -1.0000 -1.0000 2545807 1579983960.40 151.5515 59.9966 32.0000 1.9827 1.9839 417.1276 417.4419 0.0473 -1.0000 -1.0000 2546088 1579983960.50 151.5515 59.9966 32.0000 1.9821 1.9833 417.1230 417.4376 0.0474 -1.0000 -1.0000 2546151 1579983960.60 151.5515 59.9966 32.0000 1.9819 1.9832 417.1724 417.4872 0.0473 -1.0000 -1.0000 2546229 1579983960.70 151.5515 59.9966 32.0000 1.9825 1.9838 417.0951 417.4099 0.0473 -1.0000 -1.0000 2546291 1579983960.80 151.5515 59.9966 32.0000 1.9824 1.9836 417.0812 417.3952 0.0472 -1.0000 -1.0000 2546354 1579983960.90 151.5189 59.9966 32.0000 1.9834 1.9846 417.0235 417.3379 0.0473 -1.0000 -1.0000 2546416 1579983961.00 151.5189 59.9966 32.0000 1.9830 1.9843 416.9743 417.2890 0.0474 -1.0000 -1.0000 2546494 1579983961.10 151.5189 59.9966 32.0000 1.9824 1.9836 416.9373 417.2521 0.0474 -1.0000 -1.0000 2546557 1579983961.20 151.5189 59.9966 32.0000 1.9816 1.9828 417.0747 417.3896 0.0473 -1.0000 -1.0000 2546635 1579983961.30 151.5189 59.9966 32.0000 1.9819 1.9831 417.1062 417.4202 0.0472 -1.0000 -1.0000 2546697 1579983961.40 151.5189 59.9966 32.0000 1.9827 1.9839 417.1379 417.4531 0.0475 -1.0000 -1.0000 2546760 1579983961.50 151.5276 59.9966 32.0000 1.9829 1.9841 416.9524 417.2678 0.0474 -1.0000 -1.0000 2546822 1579983961.60 151.5276 59.9966 32.0000 1.9837 1.9849 416.9546 417.2679 0.0472 -1.0000 -1.0000 2546885 1579983961.70 151.5276 59.9966 32.0000 1.9827 1.9839 417.0233 417.3374 0.0472 -1.0000 -1.0000 2546947 1579983961.80 151.5276 59.9966 32.0000 1.9825 1.9837 417.2052 417.5203 0.0474 -1.0000 -1.0000 2547026 1579983961.90 151.5276 59.9966 32.0000 1.9825 1.9837 417.1852 417.4995 0.0473 -1.0000 -1.0000 2547354 1579983962.00 151.4009 59.9966 32.0000 1.9825 1.9837 417.0882 417.4029 0.0473 -1.0000 -1.0000 2547416 1579983962.10 151.4009 59.9966 32.0000 1.9832 1.9844 417.0405 417.3553 0.0473 -1.0000 -1.0000 2547494 1579983962.20 151.4009 59.9966 32.0000 1.9836 1.9848 416.9467 417.2608 0.0473 -1.0000 -1.0000 2547573 1579983962.30 151.4009 59.9966 32.0000 1.9818 1.9830 417.0832 417.3985 0.0475 -1.0000 -1.0000 2547651 1579983962.40 151.4009 59.9966 32.0000 1.9821 1.9833 417.1690 417.4844 0.0474 -1.0000 -1.0000 2547870 1579983962.50 151.4031 59.9966 32.0000 1.9827 1.9839 417.2353 417.5499 0.0473 -1.0000 -1.0000 2547947 1579983962.60 151.4241 59.9966 32.0000 1.9829 1.9842 417.0698 417.3842 0.0473 -1.0000 -1.0000 2548010 1579983962.70 151.4241 59.9966 32.0000 1.9835 1.9847 417.0171 417.3320 0.0474 -1.0000 -1.0000 2548088 1579983962.80 151.4241 59.9966 32.0000 1.9827 1.9839 417.0637 417.3776 0.0472 -1.0000 -1.0000 2548151 1579983962.90 151.4241 59.9966 32.0000 1.9824 1.9836 417.1599 417.4740 0.0473 -1.0000 -1.0000 2548401 1579983963.00 151.4241 59.9966 32.0000 1.9826 1.9838 417.2400 417.5545 0.0473 -1.0000 -1.0000 2548463 1579983963.10 151.4241 59.9966 32.0000 1.9822 1.9834 417.1343 417.4490 0.0473 -1.0000 -1.0000 2548526 1579983963.20 151.4303 59.9966 32.0000 1.9832 1.9844 417.0435 417.3582 0.0473 -1.0000 -1.0000 2548604 1579983963.30 151.4303 59.9966 32.0000 1.9829 1.9841 417.0115 417.3243 0.0471 -1.0000 -1.0000 2548666 1579983963.40 151.4303 59.9966 32.0000 1.9829 1.9842 417.0575 417.3715 0.0472 -1.0000 -1.0000 2549010 1579983963.50 151.4303 59.9966 32.0000 1.9820 1.9833 417.1768 417.4916 0.0474 -1.0000 -1.0000 2549088 1579983963.60 151.4303 59.9966 32.0000 1.9823 1.9836 417.2504 417.5651 0.0474 -1.0000 -1.0000 2549151 1579983963.70 151.4605 59.9966 32.0000 1.9832 1.9844 417.1344 417.4495 0.0473 -1.0000 -1.0000 2549213 1579983963.80 151.4748 59.9966 32.0000 1.9835 1.9847 416.9338 417.2490 0.0475 -1.0000 -1.0000 2549276 1579983963.90 151.4748 59.9966 32.0000 1.9834 1.9847 417.0707 417.3860 0.0475 -1.0000 -1.0000 2549526 1579983964.00 151.4748 59.9966 32.0000 1.9827 1.9839 417.2044 417.5206 0.0475 -1.0000 -1.0000 2549588 1579983964.10 151.4748 59.9966 32.0000 1.9827 1.9839 417.1795 417.4942 0.0473 -1.0000 -1.0000 2549651 1579983964.20 151.4748 59.9966 32.0000 1.9828 1.9840 417.1957 417.5099 0.0473 -1.0000 -1.0000 2549713 1579983964.30 151.4631 59.9966 32.0000 1.9835 1.9847 417.0662 417.3813 0.0473 -1.0000 -1.0000 2549791 1579983964.40 151.4510 59.9966 32.0000 1.9835 1.9847 416.9875 417.3024 0.0475 -1.0000 -1.0000 2550026 1579983964.50 151.4510 59.9966 32.0000 1.9833 1.9846 417.1137 417.4278 0.0472 -1.0000 -1.0000 2550088 1579983964.60 151.4510 59.9966 32.0000 1.9824 1.9836 417.0547 417.3688 0.0473 -1.0000 -1.0000 2550166 1579983964.70 151.4510 59.9966 32.0000 1.9824 1.9836 417.1373 417.4517 0.0473 -1.0000 -1.0000 2550229 1579983964.80 151.4510 59.9966 32.0000 1.9827 1.9839 417.1061 417.4222 0.0475 -1.0000 -1.0000 2550291 1579983964.90 151.5117 59.9967 32.0000 1.9832 1.9844 416.9909 417.3051 0.0473 -1.0000 -1.0000 2550354 1579983965.00 151.5117 59.9967 32.0000 1.9829 1.9841 417.0085 417.3229 0.0472 -1.0000 -1.0000 2550494 1579983965.10 151.5117 59.9967 32.0000 1.9829 1.9841 417.0741 417.3889 0.0473 -1.0000 -1.0000 2550557 1579983965.20 151.5117 59.9967 32.0000 1.9829 1.9842 417.1573 417.4718 0.0473 -1.0000 -1.0000 2550635 1579983965.30 151.5117 59.9967 32.0000 1.9827 1.9839 417.0981 417.4133 0.0474 -1.0000 -1.0000 2550697 1579983965.40 151.5060 59.9967 32.0000 1.9833 1.9845 417.0300 417.3453 0.0474 -1.0000 -1.0000 2550744 1579983965.50 151.5017 59.9967 32.0000 1.9829 1.9842 416.9385 417.2536 0.0474 -1.0000 -1.0000 2551010 1579983965.60 151.5017 59.9967 32.0000 1.9834 1.9846 416.9289 417.2433 0.0473 -1.0000 -1.0000 2551072 1579983965.70 151.5017 59.9967 32.0000 1.9825 1.9838 417.2277 417.5424 0.0474 -1.0000 -1.0000 2551135 1579983965.80 151.5017 59.9967 32.0000 1.9817 1.9830 417.1518 417.4673 0.0474 -1.0000 -1.0000 2551213 1579983965.90 151.5017 59.9967 32.0000 1.9822 1.9835 417.2249 417.5394 0.0473 -1.0000 -1.0000 2551276 1579983966.00 151.5360 59.9967 32.0000 1.9832 1.9844 416.8511 417.1657 0.0473 -1.0000 -1.0000 2551354 1579983966.10 151.5578 59.9967 32.0000 1.9824 1.9836 416.9902 417.3045 0.0473 -1.0000 -1.0000 2551416 1579983966.20 151.5578 59.9967 32.0000 1.9822 1.9835 417.1254 417.4399 0.0473 -1.0000 -1.0000 2551479 1579983966.30 151.5578 59.9967 32.0000 1.9827 1.9839 417.1865 417.5015 0.0473 -1.0000 -1.0000 2551557 1579983966.40 151.5578 59.9967 32.0000 1.9831 1.9843 417.0434 417.3575 0.0473 -1.0000 -1.0000 2551620 1579983966.50 151.5578 59.9967 32.0000 1.9833 1.9845 417.0007 417.3155 0.0474 -1.0000 -1.0000 2551838 1579983966.60 151.5352 59.9967 32.0000 1.9835 1.9847 416.9179 417.2312 0.0472 -1.0000 -1.0000 2551916 1579983966.70 151.5347 59.9967 32.0000 1.9832 1.9845 417.1144 417.4291 0.0473 -1.0000 -1.0000 2551979 1579983966.80 151.5347 59.9967 32.0000 1.9824 1.9836 417.1189 417.4340 0.0475 -1.0000 -1.0000 2552041 1579983966.90 151.5347 59.9967 32.0000 1.9829 1.9841 417.1729 417.4877 0.0474 -1.0000 -1.0000 2552120 1579983967.00 151.5347 59.9967 32.0000 1.9837 1.9849 416.9615 417.2764 0.0473 -1.0000 -1.0000 2552385 1579983967.10 151.5285 59.9967 32.0000 1.9832 1.9844 417.0106 417.3249 0.0473 -1.0000 -1.0000 2552447 1579983967.20 151.4486 59.9967 32.0000 1.9831 1.9843 416.9653 417.2800 0.0474 -1.0000 -1.0000 2552526 1579983967.30 151.4486 59.9967 32.0000 1.9815 1.9828 417.1524 417.4679 0.0475 -1.0000 -1.0000 2552588 1579983967.40 151.4486 59.9967 32.0000 1.9825 1.9837 417.1315 417.4467 0.0474 -1.0000 -1.0000 2552651 1579983967.50 151.4486 59.9967 32.0000 1.9823 1.9835 417.0497 417.3644 0.0473 -1.0000 -1.0000 2552901 1579983967.60 151.4486 59.9967 32.0000 1.9826 1.9838 416.9452 417.2592 0.0472 -1.0000 -1.0000 2552963 1579983967.70 151.4184 59.9967 32.0000 1.9829 1.9841 416.8657 417.1816 0.0476 -1.0000 -1.0000 2553026 1579983967.80 151.4184 59.9967 32.0000 1.9829 1.9841 417.0204 417.3346 0.0473 -1.0000 -1.0000 2553088 1579983967.90 151.4184 59.9967 32.0000 1.9820 1.9832 417.1439 417.4593 0.0474 -1.0000 -1.0000 2553151 1579983968.00 151.4184 59.9967 32.0000 1.9823 1.9835 417.1055 417.4224 0.0477 -1.0000 -1.0000 2553463 1579983968.10 151.4184 59.9967 32.0000 1.9832 1.9845 416.9888 417.3049 0.0475 -1.0000 -1.0000 2553541 1579983968.20 151.4332 59.9967 32.0000 1.9829 1.9842 417.0537 417.3689 0.0474 -1.0000 -1.0000 2553604 1579983968.30 151.4421 59.9967 32.0000 1.9831 1.9844 417.1615 417.4761 0.0473 -1.0000 -1.0000 2553666 1579983968.40 151.4421 59.9967 32.0000 1.9821 1.9834 417.2256 417.5407 0.0474 -1.0000 -1.0000 2553729 1579983968.50 151.4421 59.9967 32.0000 1.9825 1.9838 417.1297 417.4449 0.0474 -1.0000 -1.0000 2553791 1579983968.60 151.4421 59.9967 32.0000 1.9831 1.9844 416.8919 417.2066 0.0474 -1.0000 -1.0000 2554042 1579983968.70 151.4421 59.9967 32.0000 1.9827 1.9840 416.8339 417.1488 0.0474 -1.0000 -1.0000 2554104 1579983968.80 151.4278 59.9967 32.0000 1.9823 1.9835 417.0818 417.3973 0.0475 -1.0000 -1.0000 2554166 1579983968.90 151.4278 59.9967 32.0000 1.9825 1.9838 417.1449 417.4599 0.0474 -1.0000 -1.0000 2554244 1579983969.00 151.4278 59.9967 32.0000 1.9833 1.9845 417.0051 417.3194 0.0474 -1.0000 -1.0000 2554307 1579983969.10 151.4278 59.9967 32.0000 1.9828 1.9840 416.9766 417.2921 0.0474 -1.0000 -1.0000 2554369 1579983969.20 151.4278 59.9967 32.0000 1.9831 1.9844 416.9514 417.2665 0.0474 -1.0000 -1.0000 2554447 1579983969.30 151.4432 59.9967 32.0000 1.9825 1.9837 416.9045 417.2197 0.0474 -1.0000 -1.0000 2554510 1579983969.40 151.5254 59.9967 32.0000 1.9822 1.9834 417.1488 417.4632 0.0473 -1.0000 -1.0000 2554572 1579983969.50 151.5254 59.9967 32.0000 1.9826 1.9839 417.0822 417.3972 0.0474 -1.0000 -1.0000 2554635 1579983969.60 151.5254 59.9967 32.0000 1.9828 1.9841 416.9611 417.2765 0.0474 -1.0000 -1.0000 2555338 1579983969.70 151.5254 59.9967 32.0000 1.9824 1.9836 416.9654 417.2800 0.0474 -1.0000 -1.0000 2555385 1579983969.80 151.5254 59.9967 32.0000 1.9822 1.9835 417.1706 417.4863 0.0475 -1.0000 -1.0000 2555479 1579983969.90 151.5665 59.9963 32.0000 1.9824 1.9836 417.1992 417.5130 0.0472 -1.0000 -1.0000 2555526 1579983970.00 151.5665 59.9963 32.0000 1.9829 1.9842 417.1639 417.4787 0.0474 -1.0000 -1.0000 2555604 1579983970.10 151.5665 59.9963 32.0000 1.9837 1.9849 416.9848 417.2991 0.0473 -1.0000 -1.0000 2555745 1579983970.20 151.5665 59.9963 32.0000 1.9827 1.9839 416.8588 417.1749 0.0475 -1.0000 -1.0000 2555807 1579983970.30 151.5665 59.9963 32.0000 1.9824 1.9836 417.0315 417.3465 0.0474 -1.0000 -1.0000 2555885 1579983970.40 151.5665 59.9963 32.0000 1.9825 1.9837 417.0998 417.4148 0.0474 -1.0000 -1.0000 2555947 1579983970.50 151.5665 59.9963 32.0000 1.9828 1.9840 416.9897 417.3043 0.0473 -1.0000 -1.0000 2556010 1579983970.60 151.5665 59.9963 32.0000 1.9833 1.9846 416.9078 417.2222 0.0473 -1.0000 -1.0000 2556088 1579983970.70 151.5665 59.9963 32.0000 1.9828 1.9840 416.9601 417.2742 0.0473 -1.0000 -1.0000 2556151 1579983970.80 151.5665 59.9963 32.0000 1.9824 1.9837 417.0398 417.3539 0.0472 -1.0000 -1.0000 2556213 1579983970.90 151.5665 59.9963 32.0000 1.9822 1.9834 417.1525 417.4667 0.0474 -1.0000 -1.0000 2556276 1579983971.00 151.5665 59.9963 32.0000 1.9818 1.9830 417.0667 417.3827 0.0475 -1.0000 -1.0000 2556338 1579983971.10 151.5493 59.9963 32.0000 1.9826 1.9838 417.0840 417.3985 0.0473 -1.0000 -1.0000 2556401 1579983971.20 151.4279 59.9963 32.0000 1.9828 1.9840 416.9466 417.2617 0.0474 -1.0000 -1.0000 2556479 1579983971.30 151.4279 59.9963 32.0000 1.9825 1.9837 416.9038 417.2178 0.0472 -1.0000 -1.0000 2556541 1579983971.40 151.4279 59.9963 32.0000 1.9828 1.9840 416.9457 417.2606 0.0474 -1.0000 -1.0000 2556604 1579983971.50 151.4279 59.9963 32.0000 1.9819 1.9832 417.0944 417.4100 0.0475 -1.0000 -1.0000 2556682 1579983971.60 151.4279 59.9963 32.0000 1.9828 1.9840 417.1137 417.4284 0.0473 -1.0000 -1.0000 2557104 1579983971.70 151.4279 59.9963 32.0000 1.9831 1.9844 416.9321 417.2476 0.0475 -1.0000 -1.0000 2557166 1579983971.80 151.4279 59.9963 32.0000 1.9828 1.9841 416.8930 417.2083 0.0474 -1.0000 -1.0000 2557244 1579983971.90 151.4279 59.9963 32.0000 1.9829 1.9841 417.0361 417.3511 0.0474 -1.0000 -1.0000 2557307 1579983972.00 151.4322 59.9963 32.0000 1.9816 1.9828 417.2328 417.5485 0.0474 -1.0000 -1.0000 2557370 1579983972.10 151.4322 59.9963 32.0000 1.9822 1.9835 417.0856 417.4001 0.0473 -1.0000 -1.0000 2557432 1579983972.20 151.4322 59.9963 32.0000 1.9825 1.9837 417.1487 417.4638 0.0474 -1.0000 -1.0000 2557494 1579983972.30 151.4322 59.9963 32.0000 1.9839 1.9851 416.8989 417.2137 0.0474 -1.0000 -1.0000 2557572 1579983972.40 151.4322 59.9963 32.0000 1.9833 1.9845 416.9291 417.2439 0.0473 -1.0000 -1.0000 2557635 1579983972.50 151.4322 59.9963 32.0000 1.9828 1.9840 417.0210 417.3349 0.0473 -1.0000 -1.0000 2557697 1579983972.60 151.4322 59.9963 32.0000 1.9821 1.9833 417.0610 417.3753 0.0472 -1.0000 -1.0000 2557776 1579983972.70 151.4322 59.9963 32.0000 1.9832 1.9844 417.0101 417.3245 0.0474 -1.0000 -1.0000 2557994 1579983972.80 151.4322 59.9963 32.0000 1.9833 1.9845 416.9008 417.2143 0.0472 -1.0000 -1.0000 2558057 1579983972.90 151.4444 59.9963 32.0000 1.9832 1.9844 416.9794 417.2946 0.0475 -1.0000 -1.0000 2558135 1579983973.00 151.4465 59.9963 32.0000 1.9830 1.9842 416.9883 417.3041 0.0475 -1.0000 -1.0000 2558197 1579983973.10 151.5218 59.9963 32.0000 1.9826 1.9838 417.1491 417.4649 0.0475 -1.0000 -1.0000 2558260 1579983973.20 151.5218 59.9963 32.0000 1.9823 1.9835 417.1732 417.4883 0.0474 -1.0000 -1.0000 2558385 1579983973.30 151.5218 59.9963 32.0000 1.9822 1.9835 417.0788 417.3935 0.0473 -1.0000 -1.0000 2558447 1579983973.40 151.5218 59.9963 32.0000 1.9828 1.9840 416.9211 417.2365 0.0474 -1.0000 -1.0000 2558510 1579983973.50 151.5308 59.9963 32.0000 1.9831 1.9844 416.8906 417.2052 0.0474 -1.0000 -1.0000 2558588 1579983973.60 151.5582 59.9963 32.0000 1.9831 1.9843 417.0329 417.3480 0.0474 -1.0000 -1.0000 2558651 1579983973.70 151.5582 59.9963 32.0000 1.9824 1.9836 417.1330 417.4482 0.0474 -1.0000 -1.0000 2558885 1579983973.80 151.5582 59.9963 32.0000 1.9821 1.9833 417.0742 417.3895 0.0475 -1.0000 -1.0000 2558963 1579983973.90 151.5582 59.9963 32.0000 1.9832 1.9844 416.8782 417.1936 0.0474 -1.0000 -1.0000 2559026 1579983974.00 151.5772 59.9963 32.0000 1.9828 1.9840 416.9168 417.2314 0.0474 -1.0000 -1.0000 2559088 1579983974.10 151.5772 59.9963 32.0000 1.9827 1.9839 417.1668 417.4820 0.0473 -1.0000 -1.0000 2559166 1579983974.20 151.5772 59.9963 32.0000 1.9827 1.9839 417.0762 417.3906 0.0473 -1.0000 -1.0000 2559401 1579983974.30 151.5772 59.9963 32.0000 1.9831 1.9843 416.9677 417.2826 0.0474 -1.0000 -1.0000 2559479 1579983974.40 151.5772 59.9963 32.0000 1.9831 1.9843 416.8773 417.1918 0.0473 -1.0000 -1.0000 2559541 1579983974.50 151.5568 59.9963 32.0000 1.9830 1.9843 416.9959 417.3105 0.0473 -1.0000 -1.0000 2559604 1579983974.60 151.5405 59.9963 32.0000 1.9825 1.9837 417.1087 417.4237 0.0474 -1.0000 -1.0000 2559666 1579983974.70 151.5405 59.9963 32.0000 1.9819 1.9831 417.1301 417.4452 0.0474 -1.0000 -1.0000 2600010 1579983974.80 151.5405 59.9963 32.0000 1.9824 1.9836 417.1942 417.5089 0.0473 -1.0000 -1.0000 2600072 1579983974.90 151.5405 59.9963 32.0000 1.9832 1.9844 417.1019 417.4168 0.0473 -1.0000 -1.0000 2600151 1579983975.00 151.5405 59.9963 32.0000 1.9829 1.9842 417.0542 417.3685 0.0473 -1.0000 -1.0000 2600213 1579983975.10 151.5405 59.9963 32.0000 1.9822 1.9835 417.1275 417.4426 0.0474 -1.0000 -1.0000 2600276 1579983975.20 151.4668 59.9969 32.0000 1.9830 1.9842 417.1671 417.4833 0.0475 -1.0000 -1.0000 2600416 1579983975.30 151.4856 59.9969 32.0000 1.9834 1.9846 417.0972 417.4125 0.0474 -1.0000 -1.0000 2600479 1579983975.40 151.4856 59.9969 32.0000 1.9839 1.9851 416.9409 417.2556 0.0473 -1.0000 -1.0000 2600541 1579983975.50 151.4856 59.9969 32.0000 1.9829 1.9841 416.9268 417.2414 0.0474 -1.0000 -1.0000 2600604 1579983975.60 151.4856 59.9969 32.0000 1.9822 1.9834 417.1518 417.4679 0.0474 -1.0000 -1.0000 2600666 1579983975.70 151.4455 59.9969 32.0000 1.9829 1.9842 417.0153 417.3287 0.0472 -1.0000 -1.0000 2601104 1579983975.80 151.4834 59.9969 32.0000 1.9836 1.9848 416.9756 417.2908 0.0475 -1.0000 -1.0000 2601166 1579983975.90 151.4834 59.9969 32.0000 1.9839 1.9851 416.9198 417.2349 0.0474 -1.0000 -1.0000 2601229 1579983976.00 151.4834 59.9969 32.0000 1.9836 1.9849 416.9805 417.2956 0.0474 -1.0000 -1.0000 2601291 1579983976.10 151.4834 59.9969 32.0000 1.9821 1.9834 417.0073 417.3220 0.0474 -1.0000 -1.0000 2601369 1579983976.20 151.4834 59.9969 32.0000 1.9838 1.9850 417.0937 417.4083 0.0473 -1.0000 -1.0000 2601651 1579983976.30 151.4834 59.9969 32.0000 1.9837 1.9849 416.9738 417.2885 0.0474 -1.0000 -1.0000 2601729 1579983976.40 151.4834 59.9969 32.0000 1.9831 1.9843 416.9836 417.2987 0.0473 -1.0000 -1.0000 2601791 1579983976.50 151.5360 59.9969 32.0000 1.9822 1.9835 417.0599 417.3758 0.0475 -1.0000 -1.0000 2601854 1579983976.60 151.5360 59.9969 32.0000 1.9824 1.9836 417.1353 417.4492 0.0473 -1.0000 -1.0000 2601932 1579983976.70 151.5360 59.9969 32.0000 1.9825 1.9838 417.0730 417.3876 0.0473 -1.0000 -1.0000 2601994 1579983976.80 151.5360 59.9969 32.0000 1.9834 1.9846 416.9726 417.2876 0.0474 -1.0000 -1.0000 2602104 1579983976.90 151.5360 59.9969 32.0000 1.9833 1.9845 416.9120 417.2270 0.0474 -1.0000 -1.0000 2602182 1579983977.00 151.5360 59.9969 32.0000 1.9836 1.9849 417.0288 417.3430 0.0472 -1.0000 -1.0000 2602244 1579983977.10 151.5360 59.9969 32.0000 1.9826 1.9838 417.1196 417.4336 0.0473 -1.0000 -1.0000 2602307 1579983977.20 151.5530 59.9969 32.0000 1.9826 1.9839 417.0036 417.3184 0.0474 -1.0000 -1.0000 2602369 1579983977.30 151.5779 59.9969 32.0000 1.9829 1.9841 416.8766 417.1918 0.0474 -1.0000 -1.0000 2602604 1579983977.40 151.5534 59.9969 32.0000 1.9828 1.9840 416.8467 417.1617 0.0474 -1.0000 -1.0000 2602666 1579983977.50 151.5534 59.9969 32.0000 1.9828 1.9840 416.9853 417.3007 0.0474 -1.0000 -1.0000 2602744 1579983977.60 151.5534 59.9969 32.0000 1.9823 1.9835 417.1374 417.4527 0.0475 -1.0000 -1.0000 2602807 1579983977.70 151.5534 59.9969 32.0000 1.9823 1.9835 417.0747 417.3897 0.0474 -1.0000 -1.0000 2602869 1579983977.80 151.5799 59.9969 32.0000 1.9831 1.9843 416.8923 417.2070 0.0474 -1.0000 -1.0000 2603104 1579983977.90 151.5799 59.9969 32.0000 1.9829 1.9841 416.8803 417.1957 0.0475 -1.0000 -1.0000 2603166 1579983978.00 151.5799 59.9969 32.0000 1.9826 1.9839 416.9274 417.2427 0.0474 -1.0000 -1.0000 2603229 1579983978.10 151.5799 59.9969 32.0000 1.9822 1.9834 417.0463 417.3615 0.0474 -1.0000 -1.0000 2603307 1579983978.20 151.5799 59.9969 32.0000 1.9818 1.9831 417.1072 417.4222 0.0474 -1.0000 -1.0000 2603432 1579983978.30 151.4521 59.9969 32.0000 1.9826 1.9838 417.0388 417.3549 0.0476 -1.0000 -1.0000 2603635 1579983978.40 151.4433 59.9969 32.0000 1.9827 1.9840 416.8504 417.1664 0.0475 -1.0000 -1.0000 2603697 1579983978.50 151.4433 59.9969 32.0000 1.9827 1.9839 416.8628 417.1770 0.0473 -1.0000 -1.0000 2603760 1579983978.60 151.4433 59.9969 32.0000 1.9828 1.9840 416.9726 417.2874 0.0474 -1.0000 -1.0000 2603838 1579983978.70 151.4433 59.9969 32.0000 1.9818 1.9830 417.0818 417.3975 0.0475 -1.0000 -1.0000 2603901 1579983978.80 151.4433 59.9969 32.0000 1.9827 1.9840 417.0690 417.3845 0.0475 -1.0000 -1.0000 2603963 1579983978.90 151.5243 59.9969 32.0000 1.9832 1.9844 416.9528 417.2687 0.0475 -1.0000 -1.0000 2604041 1579983979.00 151.4621 59.9969 32.0000 1.9834 1.9846 416.8354 417.1503 0.0474 -1.0000 -1.0000 2604104 1579983979.10 151.4621 59.9969 32.0000 1.9828 1.9840 416.9555 417.2709 0.0475 -1.0000 -1.0000 2604166 1579983979.20 151.4621 59.9969 32.0000 1.9830 1.9842 417.0325 417.3475 0.0474 -1.0000 -1.0000 2604229 1579983979.30 151.4621 59.9969 32.0000 1.9833 1.9846 417.1261 417.4408 0.0474 -1.0000 -1.0000 2604416 1579983979.40 151.4621 59.9969 32.0000 1.9831 1.9843 417.0984 417.4125 0.0473 -1.0000 -1.0000 2604479 1579983979.50 151.4621 59.9969 32.0000 1.9835 1.9847 416.9208 417.2354 0.0474 -1.0000 -1.0000 2604557 1579983979.60 151.4621 59.9969 32.0000 1.9833 1.9845 416.9350 417.2501 0.0475 -1.0000 -1.0000 2604619 1579983979.70 151.4542 59.9969 32.0000 1.9827 1.9839 417.1022 417.4178 0.0475 -1.0000 -1.0000 2604682 1579983979.80 151.4542 59.9969 32.0000 1.9828 1.9840 417.1077 417.4236 0.0475 -1.0000 -1.0000 2604869 1579983979.90 151.4542 59.9969 32.0000 1.9833 1.9845 417.0441 417.3586 0.0473 -1.0000 -1.0000 2604932 1579983980.00 151.4542 59.9969 32.0000 1.9833 1.9845 416.8981 417.2122 0.0473 -1.0000 -1.0000 2604994 1579983980.10 151.4542 59.9969 32.0000 1.9833 1.9845 416.8039 417.1179 0.0473 -1.0000 -1.0000 2605072 1579983980.20 151.4542 59.9969 32.0000 1.9839 1.9852 416.9969 417.3118 0.0474 -1.0000 -1.0000 2605135 1579983980.30 151.4542 59.9969 32.0000 1.9829 1.9841 417.1216 417.4369 0.0474 -1.0000 -1.0000 2605916 1579983980.40 151.4542 59.9969 32.0000 1.9824 1.9837 417.1318 417.4470 0.0474 -1.0000 -1.0000 2605979 1579983980.50 151.4580 59.9963 32.0000 1.9830 1.9842 416.9565 417.2711 0.0474 -1.0000 -1.0000 2606042 1579983980.60 151.4580 59.9963 32.0000 1.9833 1.9846 416.9589 417.2735 0.0473 -1.0000 -1.0000 2606120 1579983980.70 151.4580 59.9963 32.0000 1.9826 1.9838 417.0946 417.4097 0.0474 -1.0000 -1.0000 2606182 1579983980.80 151.4580 59.9963 32.0000 1.9822 1.9834 417.0663 417.3814 0.0474 -1.0000 -1.0000 2606245 1579983980.90 151.4580 59.9963 32.0000 1.9835 1.9847 417.0953 417.4101 0.0473 -1.0000 -1.0000 2606322 1579983981.00 151.4580 59.9963 32.0000 1.9835 1.9847 416.9259 417.2401 0.0473 -1.0000 -1.0000 2606385 1579983981.10 151.5639 59.9963 32.0000 1.9834 1.9846 416.9414 417.2560 0.0473 -1.0000 -1.0000 2606447 1579983981.20 151.5679 59.9963 32.0000 1.9828 1.9840 416.9410 417.2554 0.0473 -1.0000 -1.0000 2606526 1579983981.30 151.5679 59.9963 32.0000 1.9827 1.9839 417.0024 417.3175 0.0474 -1.0000 -1.0000 2606588 1579983981.40 151.5679 59.9963 32.0000 1.9829 1.9841 417.0901 417.4053 0.0474 -1.0000 -1.0000 2606682 1579983981.50 151.5837 59.9963 32.0000 1.9835 1.9848 416.8547 417.1702 0.0475 -1.0000 -1.0000 2606760 1579983981.60 151.5844 59.9963 32.0000 1.9831 1.9843 416.8793 417.1944 0.0474 -1.0000 -1.0000 2606822 1579983981.70 151.5844 59.9963 32.0000 1.9825 1.9837 417.0239 417.3386 0.0474 -1.0000 -1.0000 2606885 1579983981.80 151.5844 59.9963 32.0000 1.9830 1.9842 416.9792 417.2945 0.0474 -1.0000 -1.0000 2606963 1579983981.90 151.5844 59.9963 32.0000 1.9835 1.9847 416.9498 417.2645 0.0473 -1.0000 -1.0000 2607401 1579983982.00 151.5844 59.9963 32.0000 1.9829 1.9841 416.8703 417.1841 0.0473 -1.0000 -1.0000 2607463 1579983982.10 151.5844 59.9963 32.0000 1.9830 1.9842 416.9753 417.2901 0.0474 -1.0000 -1.0000 2607541 1579983982.20 151.4676 59.9963 32.0000 1.9822 1.9834 417.1556 417.4705 0.0474 -1.0000 -1.0000 2607604 1579983982.30 151.4676 59.9963 32.0000 1.9824 1.9836 416.9845 417.2991 0.0474 -1.0000 -1.0000 2607682 1579983982.40 151.4676 59.9963 32.0000 1.9827 1.9839 416.8659 417.1805 0.0473 -1.0000 -1.0000 2607776 1579983982.50 151.4676 59.9963 32.0000 1.9827 1.9839 416.8200 417.1351 0.0474 -1.0000 -1.0000 2607838 1579983982.60 151.4676 59.9963 32.0000 1.9823 1.9835 416.8813 417.1957 0.0473 -1.0000 -1.0000 2607901 1579983982.70 151.4676 59.9963 32.0000 1.9825 1.9838 417.0328 417.3475 0.0474 -1.0000 -1.0000 2607963 1579983982.80 151.4477 59.9963 32.0000 1.9831 1.9844 417.0944 417.4091 0.0474 -1.0000 -1.0000 2608026 1579983982.90 151.4477 59.9963 32.0000 1.9834 1.9846 416.9403 417.2551 0.0473 -1.0000 -1.0000 2608369 1579983983.00 151.4477 59.9963 32.0000 1.9832 1.9844 416.8717 417.1859 0.0473 -1.0000 -1.0000 2608432 1579983983.10 151.4477 59.9963 32.0000 1.9830 1.9843 416.9813 417.2953 0.0473 -1.0000 -1.0000 2608494 1579983983.20 151.4477 59.9963 32.0000 1.9826 1.9839 417.1266 417.4413 0.0473 -1.0000 -1.0000 2608572 1579983983.30 151.4220 59.9963 32.0000 1.9826 1.9838 417.1298 417.4436 0.0472 -1.0000 -1.0000 2608635 1579983983.40 151.4131 59.9963 32.0000 1.9829 1.9841 417.0465 417.3601 0.0473 -1.0000 -1.0000 2608760 1579983983.50 151.4131 59.9963 32.0000 1.9828 1.9840 416.8876 417.2022 0.0473 -1.0000 -1.0000 2608838 1579983983.60 151.4131 59.9963 32.0000 1.9826 1.9838 416.9091 417.2237 0.0474 -1.0000 -1.0000 2608901 1579983983.70 151.4131 59.9963 32.0000 1.9824 1.9836 416.9802 417.2945 0.0473 -1.0000 -1.0000 2608963 1579983983.80 151.4131 59.9963 32.0000 1.9823 1.9836 417.0562 417.3711 0.0473 -1.0000 -1.0000 2609026 1579983983.90 151.4886 59.9963 32.0000 1.9832 1.9844 417.1138 417.4286 0.0474 -1.0000 -1.0000 2609510 1579983984.00 151.4886 59.9963 32.0000 1.9830 1.9842 416.8738 417.1879 0.0473 -1.0000 -1.0000 2609572 1579983984.10 151.4886 59.9963 32.0000 1.9826 1.9839 416.9250 417.2402 0.0474 -1.0000 -1.0000 2609635 1579983984.20 151.4886 59.9963 32.0000 1.9820 1.9832 417.0670 417.3818 0.0473 -1.0000 -1.0000 2609697 1579983984.30 151.4886 59.9963 32.0000 1.9822 1.9834 417.0960 417.4107 0.0474 -1.0000 -1.0000 2609776 1579983984.40 151.5389 59.9963 32.0000 1.9832 1.9844 416.9786 417.2938 0.0475 -1.0000 -1.0000 2609885 1579983984.50 151.5467 59.9963 32.0000 1.9835 1.9847 416.8826 417.1978 0.0474 -1.0000 -1.0000 2609947 1579983984.60 151.5467 59.9963 32.0000 1.9832 1.9844 416.8491 417.1630 0.0472 -1.0000 -1.0000 2610026 1579983984.70 151.5467 59.9963 32.0000 1.9817 1.9829 417.0220 417.3352 0.0471 -1.0000 -1.0000 2610088 1579983984.80 151.5467 59.9963 32.0000 1.9824 1.9837 417.0607 417.3745 0.0473 -1.0000 -1.0000 2610151 1579983984.90 151.5377 59.9963 32.0000 1.9828 1.9840 417.0108 417.3250 0.0473 -1.0000 -1.0000 2610229 1579983985.00 151.4607 59.9964 32.0000 1.9817 1.9830 416.9121 417.2275 0.0475 -1.0000 -1.0000 2610666 1579983985.10 151.4607 59.9964 32.0000 1.9821 1.9834 416.8917 417.2065 0.0473 -1.0000 -1.0000 2610729 1579983985.20 151.4607 59.9964 32.0000 1.9817 1.9829 417.0458 417.3600 0.0472 -1.0000 -1.0000 2610807 1579983985.30 151.4607 59.9964 32.0000 1.9813 1.9825 417.1210 417.4346 0.0472 -1.0000 -1.0000 2610869 1579983985.40 151.4607 59.9964 32.0000 1.9822 1.9834 416.9277 417.2420 0.0473 -1.0000 -1.0000 2610932 1579983985.50 151.4607 59.9964 32.0000 1.9828 1.9840 416.8427 417.1578 0.0475 -1.0000 -1.0000 2611026 1579983985.60 151.5222 59.9964 32.0000 1.9825 1.9837 416.8628 417.1772 0.0473 -1.0000 -1.0000 2611088 1579983985.70 151.5222 59.9964 32.0000 1.9817 1.9829 417.0726 417.3868 0.0473 -1.0000 -1.0000 2611151 1579983985.80 151.5222 59.9964 32.0000 1.9822 1.9834 417.1445 417.4585 0.0472 -1.0000 -1.0000 2611229 1579983985.90 151.5222 59.9964 32.0000 1.9833 1.9845 416.9988 417.3130 0.0473 -1.0000 -1.0000 2611291 1579983986.00 151.5222 59.9964 32.0000 1.9832 1.9844 416.9054 417.2196 0.0473 -1.0000 -1.0000 2611354 1579983986.10 151.5131 59.9964 32.0000 1.9832 1.9845 416.9057 417.2194 0.0472 -1.0000 -1.0000 2611432 1579983986.20 151.4664 59.9964 32.0000 1.9825 1.9837 417.0198 417.3343 0.0473 -1.0000 -1.0000 2611494 1579983986.30 151.4664 59.9964 32.0000 1.9830 1.9843 416.9315 417.2461 0.0473 -1.0000 -1.0000 2611572 1579983986.40 151.4664 59.9964 32.0000 1.9832 1.9844 416.9315 417.2463 0.0474 -1.0000 -1.0000 2611635 1579983986.50 151.4664 59.9964 32.0000 1.9824 1.9836 416.9179 417.2325 0.0473 -1.0000 -1.0000 2611697 1579983986.60 151.4664 59.9964 32.0000 1.9814 1.9827 417.0366 417.3515 0.0474 -1.0000 -1.0000 2611760 1579983986.70 151.4870 59.9964 32.0000 1.9817 1.9829 417.0131 417.3279 0.0474 -1.0000 -1.0000 2611822 1579983986.80 151.4870 59.9964 32.0000 1.9837 1.9849 416.9668 417.2812 0.0473 -1.0000 -1.0000 2611901 1579983986.90 151.4870 59.9964 32.0000 1.9834 1.9846 416.8254 417.1398 0.0474 -1.0000 -1.0000 2611963 1579983987.00 151.4870 59.9964 32.0000 1.9830 1.9842 417.0439 417.3592 0.0475 -1.0000 -1.0000 2612401 1579983987.10 151.4870 59.9964 32.0000 1.9820 1.9833 417.1033 417.4178 0.0473 -1.0000 -1.0000 2612463 1579983987.20 151.5226 59.9964 32.0000 1.9825 1.9837 417.1965 417.5119 0.0474 -1.0000 -1.0000 2612526 1579983987.30 151.5325 59.9964 32.0000 1.9824 1.9836 417.2077 417.5226 0.0473 -1.0000 -1.0000 2612588 1579983987.40 151.5325 59.9964 32.0000 1.9836 1.9848 416.9332 417.2465 0.0472 -1.0000 -1.0000 2612651 1579983987.50 151.5325 59.9964 32.0000 1.9833 1.9846 416.9718 417.2861 0.0473 -1.0000 -1.0000 2612729 1579983987.60 151.5325 59.9964 32.0000 1.9828 1.9840 417.0755 417.3902 0.0473 -1.0000 -1.0000 2612854 1579983987.70 151.5325 59.9964 32.0000 1.9824 1.9836 417.1229 417.4379 0.0474 -1.0000 -1.0000 2612916 1579983987.80 151.5515 59.9964 32.0000 1.9834 1.9846 417.0606 417.3751 0.0473 -1.0000 -1.0000 2612994 1579983987.90 151.5618 59.9964 32.0000 1.9836 1.9848 416.9664 417.2809 0.0473 -1.0000 -1.0000 2613057 1579983988.00 151.5618 59.9964 32.0000 1.9834 1.9847 416.8130 417.1275 0.0473 -1.0000 -1.0000 2613119 1579983988.10 151.5618 59.9964 32.0000 1.9825 1.9837 416.9858 417.3004 0.0474 -1.0000 -1.0000 2613354 1579983988.20 151.5618 59.9964 32.0000 1.9817 1.9829 417.1468 417.4615 0.0473 -1.0000 -1.0000 2613494 1579983988.30 151.5397 59.9964 32.0000 1.9821 1.9833 417.0827 417.3970 0.0473 -1.0000 -1.0000 2613557 1579983988.40 151.4999 59.9964 32.0000 1.9826 1.9838 416.9585 417.2735 0.0474 -1.0000 -1.0000 2613620 1579983988.50 151.4999 59.9964 32.0000 1.9825 1.9837 416.9603 417.2741 0.0472 -1.0000 -1.0000 2613682 1579983988.60 151.4999 59.9964 32.0000 1.9818 1.9830 417.0628 417.3766 0.0472 -1.0000 -1.0000 2613870 1579983988.70 151.4999 59.9964 32.0000 1.9816 1.9829 417.1128 417.4272 0.0473 -1.0000 -1.0000 2613932 1579983988.80 151.4999 59.9964 32.0000 1.9814 1.9827 417.0259 417.3404 0.0473 -1.0000 -1.0000 2613994 1579983988.90 151.5485 59.9964 32.0000 1.9825 1.9837 416.8394 417.1547 0.0474 -1.0000 -1.0000 2614072 1579983989.00 151.5785 59.9964 32.0000 1.9832 1.9845 416.9115 417.2251 0.0472 -1.0000 -1.0000 2614135 1579983989.10 151.5785 59.9964 32.0000 1.9825 1.9837 417.0216 417.3364 0.0474 -1.0000 -1.0000 2614369 1579983989.20 151.5785 59.9964 32.0000 1.9823 1.9835 417.1287 417.4420 0.0472 -1.0000 -1.0000 2614447 1579983989.30 151.5785 59.9964 32.0000 1.9829 1.9841 417.0863 417.4018 0.0474 -1.0000 -1.0000 2614510 1579983989.40 151.5779 59.9964 32.0000 1.9822 1.9834 417.0374 417.3518 0.0473 -1.0000 -1.0000 2614572 1579983989.50 151.5095 59.9964 32.0000 1.9826 1.9838 416.9869 417.3016 0.0473 -1.0000 -1.0000 2614651 1579983989.60 151.5095 59.9964 32.0000 1.9832 1.9845 416.8976 417.2122 0.0474 -1.0000 -1.0000 2614713 1579983989.70 151.5095 59.9964 32.0000 1.9824 1.9836 417.0946 417.4101 0.0475 -1.0000 -1.0000 2614885 1579983989.80 151.5095 59.9964 32.0000 1.9831 1.9843 417.0950 417.4096 0.0473 -1.0000 -1.0000 2614947 1579983989.90 151.5095 59.9964 32.0000 1.9831 1.9844 416.9946 417.3093 0.0474 -1.0000 -1.0000 2615010 1579983990.00 151.5008 59.9968 32.0000 1.9827 1.9839 416.8795 417.1942 0.0474 -1.0000 -1.0000 2615072 1579983990.10 151.5008 59.9968 32.0000 1.9822 1.9835 417.0970 417.4119 0.0474 -1.0000 -1.0000 2615151 1579983990.20 151.5008 59.9968 32.0000 1.9834 1.9846 417.1281 417.4433 0.0474 -1.0000 -1.0000 2615385 1579983990.30 151.5008 59.9968 32.0000 1.9831 1.9843 417.1914 417.5056 0.0472 -1.0000 -1.0000 2615447 1579983990.40 151.5008 59.9968 32.0000 1.9837 1.9849 416.9904 417.3053 0.0474 -1.0000 -1.0000 2615510 1579983990.50 151.5027 59.9968 32.0000 1.9836 1.9848 416.9197 417.2345 0.0473 -1.0000 -1.0000 2615572 1579983990.60 151.5041 59.9968 32.0000 1.9828 1.9840 416.9323 417.2466 0.0473 -1.0000 -1.0000 2615651 1579983990.70 151.5041 59.9968 32.0000 1.9829 1.9842 417.0004 417.3159 0.0475 -1.0000 -1.0000 2616385 1579983990.80 151.5041 59.9968 32.0000 1.9831 1.9843 417.1967 417.5115 0.0473 -1.0000 -1.0000 2616447 1579983990.90 151.5041 59.9968 32.0000 1.9833 1.9845 416.9166 417.2298 0.0471 -1.0000 -1.0000 2616510 1579983991.00 151.5041 59.9968 32.0000 1.9840 1.9853 416.8417 417.1559 0.0473 -1.0000 -1.0000 2616572 1579983991.10 151.4985 59.9968 32.0000 1.9826 1.9838 416.8655 417.1804 0.0473 -1.0000 -1.0000 2616635 1579983991.20 151.4985 59.9968 32.0000 1.9826 1.9838 417.1368 417.4507 0.0472 -1.0000 -1.0000 2616713 1579983991.30 151.4985 59.9968 32.0000 1.9820 1.9833 417.1329 417.4470 0.0473 -1.0000 -1.0000 2616776 1579983991.40 151.4985 59.9968 32.0000 1.9820 1.9832 417.0516 417.3658 0.0473 -1.0000 -1.0000 2616838 1579983991.50 151.4985 59.9968 32.0000 1.9831 1.9843 416.9248 417.2398 0.0474 -1.0000 -1.0000 2616916 1579983991.60 151.5609 59.9968 32.0000 1.9835 1.9848 416.9596 417.2743 0.0473 -1.0000 -1.0000 2616979 1579983991.70 151.5609 59.9968 32.0000 1.9822 1.9834 417.0486 417.3620 0.0472 -1.0000 -1.0000 2617620 1579983991.80 151.5609 59.9968 32.0000 1.9816 1.9828 417.0661 417.3804 0.0473 -1.0000 -1.0000 2617697 1579983991.90 151.5609 59.9968 32.0000 1.9830 1.9842 416.9499 417.2648 0.0474 -1.0000 -1.0000 2617745 1579983992.00 151.5609 59.9968 32.0000 1.9830 1.9842 416.8041 417.1185 0.0474 -1.0000 -1.0000 2617822 1579983992.10 151.5427 59.9968 32.0000 1.9825 1.9838 416.9745 417.2896 0.0474 -1.0000 -1.0000 2617901 1579983992.20 151.4903 59.9968 32.0000 1.9830 1.9842 417.0668 417.3810 0.0472 -1.0000 -1.0000 2617963 1579983992.30 151.4903 59.9968 32.0000 1.9821 1.9834 417.0997 417.4136 0.0472 -1.0000 -1.0000 2618042 1579983992.40 151.4903 59.9968 32.0000 1.9825 1.9837 417.0635 417.3775 0.0473 -1.0000 -1.0000 2618104 1579983992.50 151.4903 59.9968 32.0000 1.9829 1.9841 416.8595 417.1740 0.0473 -1.0000 -1.0000 2618166 1579983992.60 151.4903 59.9968 32.0000 1.9831 1.9844 416.9611 417.2751 0.0473 -1.0000 -1.0000 2618229 1579983992.70 151.5123 59.9968 32.0000 1.9829 1.9841 416.9101 417.2243 0.0472 -1.0000 -1.0000 2618635 1579983992.80 151.5123 59.9968 32.0000 1.9822 1.9834 417.0237 417.3388 0.0474 -1.0000 -1.0000 2618697 1579983992.90 151.5123 59.9968 32.0000 1.9824 1.9837 417.0535 417.3673 0.0473 -1.0000 -1.0000 2618791 1579983993.00 151.5123 59.9968 32.0000 1.9826 1.9838 416.9396 417.2544 0.0474 -1.0000 -1.0000 2618854 1579983993.10 151.5123 59.9968 32.0000 1.9828 1.9840 416.8467 417.1612 0.0473 -1.0000 -1.0000 2618916 1579983993.20 151.4801 59.9968 32.0000 1.9817 1.9830 416.9390 417.2534 0.0473 -1.0000 -1.0000 2618994 1579983993.30 151.4310 59.9968 32.0000 1.9820 1.9832 417.0068 417.3210 0.0473 -1.0000 -1.0000 2619072 1579983993.40 151.4310 59.9968 32.0000 1.9817 1.9829 417.0750 417.3891 0.0472 -1.0000 -1.0000 2619135 1579983993.50 151.4310 59.9968 32.0000 1.9816 1.9829 416.9998 417.3148 0.0474 -1.0000 -1.0000 2619213 1579983993.60 151.4310 59.9968 32.0000 1.9837 1.9849 416.9996 417.3140 0.0473 -1.0000 -1.0000 2619276 1579983993.70 151.4310 59.9968 32.0000 1.9829 1.9841 416.9954 417.3100 0.0474 -1.0000 -1.0000 2619322 1579983993.80 151.4989 59.9968 32.0000 1.9833 1.9845 416.9621 417.2769 0.0473 -1.0000 -1.0000 2619401 1579983993.90 151.4989 59.9968 32.0000 1.9828 1.9841 417.0223 417.3362 0.0472 -1.0000 -1.0000 2619463 1579983994.00 151.4989 59.9968 32.0000 1.9829 1.9842 417.0330 417.3473 0.0472 -1.0000 -1.0000 2619526 1579983994.10 151.4989 59.9968 32.0000 1.9828 1.9840 417.1155 417.4285 0.0472 -1.0000 -1.0000 2619604 1579983994.20 151.4989 59.9968 32.0000 1.9838 1.9850 416.9101 417.2246 0.0473 -1.0000 -1.0000 2619666 1579983994.30 151.4691 59.9968 32.0000 1.9835 1.9847 416.9070 417.2221 0.0474 -1.0000 -1.0000 2619745 1579983994.40 151.4572 59.9968 32.0000 1.9828 1.9840 416.9569 417.2714 0.0472 -1.0000 -1.0000 2619807 1579983994.50 151.4572 59.9968 32.0000 1.9825 1.9837 417.1097 417.4238 0.0473 -1.0000 -1.0000 2619870 1579983994.60 151.4572 59.9968 32.0000 1.9824 1.9836 417.1585 417.4729 0.0473 -1.0000 -1.0000 2619947 1579983994.70 151.4572 59.9968 32.0000 1.9831 1.9843 417.1240 417.4386 0.0473 -1.0000 -1.0000 2620010 1579983994.80 151.4572 59.9968 32.0000 1.9836 1.9848 417.0630 417.3766 0.0472 -1.0000 -1.0000 2620072 1579983994.90 151.4573 59.9968 32.0000 1.9828 1.9840 416.9790 417.2939 0.0473 -1.0000 -1.0000 2620135 1579983995.00 151.4718 59.9971 32.0000 1.9837 1.9849 416.8611 417.1749 0.0472 -1.0000 -1.0000 2620213 1579983995.10 151.4718 59.9971 32.0000 1.9830 1.9842 417.0727 417.3862 0.0471 -1.0000 -1.0000 2620276 1579983995.20 151.4718 59.9971 32.0000 1.9826 1.9838 417.1255 417.4394 0.0473 -1.0000 -1.0000 2620354 1579983995.30 151.4718 59.9971 32.0000 1.9840 1.9852 416.8742 417.1892 0.0474 -1.0000 -1.0000 2620416 1579983995.40 151.4718 59.9971 32.0000 1.9834 1.9846 416.9333 417.2478 0.0473 -1.0000 -1.0000 2620479 1579983995.50 151.4838 59.9971 32.0000 1.9834 1.9846 416.9229 417.2364 0.0472 -1.0000 -1.0000 2620557 1579983995.60 151.4838 59.9971 32.0000 1.9819 1.9832 417.0894 417.4036 0.0474 -1.0000 -1.0000 2620619 1579983995.70 151.4838 59.9971 32.0000 1.9824 1.9837 417.0874 417.4018 0.0472 -1.0000 -1.0000 2620682 1579983995.80 151.4838 59.9971 32.0000 1.9824 1.9837 417.0457 417.3596 0.0473 -1.0000 -1.0000 2621119 1579983995.90 151.4838 59.9971 32.0000 1.9836 1.9848 417.0982 417.4126 0.0473 -1.0000 -1.0000 2621182 1579983996.00 151.4834 59.9971 32.0000 1.9837 1.9849 416.9506 417.2650 0.0473 -1.0000 -1.0000 2621244 1579983996.10 151.4803 59.9971 32.0000 1.9841 1.9853 416.8852 417.2002 0.0474 -1.0000 -1.0000 2621307 1579983996.20 151.4803 59.9971 32.0000 1.9840 1.9853 417.1186 417.4336 0.0474 -1.0000 -1.0000 2621370 1579983996.30 151.4803 59.9971 32.0000 1.9824 1.9836 417.1341 417.4492 0.0474 -1.0000 -1.0000 2621620 1579983996.40 151.4803 59.9971 32.0000 1.9832 1.9844 416.8889 417.2045 0.0474 -1.0000 -1.0000 2621682 1579983996.50 151.4803 59.9971 32.0000 1.9838 1.9850 416.8799 417.1940 0.0473 -1.0000 -1.0000 2621745 1579983996.60 151.5582 59.9971 32.0000 1.9830 1.9842 417.0059 417.3204 0.0473 -1.0000 -1.0000 2621822 1579983996.70 151.5582 59.9971 32.0000 1.9825 1.9837 417.1761 417.4905 0.0473 -1.0000 -1.0000 2621885 1579983996.80 151.5582 59.9971 32.0000 1.9833 1.9845 417.1753 417.4899 0.0473 -1.0000 -1.0000 2622260 1579983996.90 151.5582 59.9971 32.0000 1.9828 1.9840 417.1016 417.4155 0.0472 -1.0000 -1.0000 2622338 1579983997.00 151.5582 59.9971 32.0000 1.9834 1.9846 417.0443 417.3601 0.0475 -1.0000 -1.0000 2622401 1579983997.10 151.5536 59.9971 32.0000 1.9830 1.9842 416.9107 417.2254 0.0473 -1.0000 -1.0000 2622463 1579983997.20 151.5494 59.9971 32.0000 1.9827 1.9840 417.0571 417.3713 0.0473 -1.0000 -1.0000 2622541 1579983997.30 151.5494 59.9971 32.0000 1.9824 1.9836 417.0566 417.3710 0.0472 -1.0000 -1.0000 2622604 1579983997.40 151.5494 59.9971 32.0000 1.9818 1.9830 417.0944 417.4079 0.0472 -1.0000 -1.0000 2622776 1579983997.50 151.5494 59.9971 32.0000 1.9823 1.9835 416.8753 417.1893 0.0473 -1.0000 -1.0000 2622854 1579983997.60 151.5494 59.9971 32.0000 1.9828 1.9840 416.8708 417.1850 0.0473 -1.0000 -1.0000 2622916 1579983997.70 151.5555 59.9971 32.0000 1.9831 1.9843 416.9710 417.2848 0.0471 -1.0000 -1.0000 2622979 1579983997.80 151.5555 59.9971 32.0000 1.9826 1.9838 417.0752 417.3885 0.0472 -1.0000 -1.0000 2623057 1579983997.90 151.5555 59.9971 32.0000 1.9823 1.9835 417.0515 417.3650 0.0472 -1.0000 -1.0000 2623119 1579983998.00 151.5555 59.9971 32.0000 1.9822 1.9834 416.9360 417.2509 0.0474 -1.0000 -1.0000 2623182 1579983998.10 151.5555 59.9971 32.0000 1.9829 1.9841 416.8918 417.2060 0.0473 -1.0000 -1.0000 2623260 1579983998.20 151.5515 59.9971 32.0000 1.9830 1.9842 416.8300 417.1448 0.0473 -1.0000 -1.0000 2623322 1579983998.30 151.5503 59.9971 32.0000 1.9829 1.9842 416.8955 417.2095 0.0473 -1.0000 -1.0000 2623401 1579983998.40 151.5503 59.9971 32.0000 1.9828 1.9840 417.0163 417.3310 0.0473 -1.0000 -1.0000 2623901 1579983998.50 151.5503 59.9971 32.0000 1.9825 1.9837 417.0937 417.4066 0.0471 -1.0000 -1.0000 2623963 1579983998.60 151.5503 59.9971 32.0000 1.9822 1.9834 416.9480 417.2622 0.0473 -1.0000 -1.0000 2624041 1579983998.70 151.5503 59.9971 32.0000 1.9828 1.9840 416.8190 417.1335 0.0473 -1.0000 -1.0000 2624104 1579983998.80 151.4849 59.9971 32.0000 1.9830 1.9842 416.8109 417.1258 0.0474 -1.0000 -1.0000 2624166 1579983998.90 151.4849 59.9971 32.0000 1.9824 1.9836 416.9427 417.2572 0.0473 -1.0000 -1.0000 2624416 1579983999.00 151.4849 59.9971 32.0000 1.9824 1.9836 417.1104 417.4246 0.0473 -1.0000 -1.0000 2624479 1579983999.10 151.4849 59.9971 32.0000 1.9822 1.9834 417.1238 417.4380 0.0473 -1.0000 -1.0000 2624541 1579983999.20 151.4849 59.9971 32.0000 1.9824 1.9837 417.0697 417.3845 0.0474 -1.0000 -1.0000 2624604 1579983999.30 151.5158 59.9971 32.0000 1.9832 1.9844 416.9707 417.2846 0.0472 -1.0000 -1.0000 2624666 1579983999.40 151.5158 59.9971 32.0000 1.9835 1.9847 416.8391 417.1523 0.0472 -1.0000 -1.0000 2624901 1579983999.50 151.5158 59.9971 32.0000 1.9829 1.9841 416.9321 417.2463 0.0472 -1.0000 -1.0000 2624963 1579983999.60 151.5158 59.9971 32.0000 1.9830 1.9842 417.0415 417.3559 0.0473 -1.0000 -1.0000 2625026 1579983999.70 151.5158 59.9971 32.0000 1.9831 1.9844 417.0681 417.3825 0.0473 -1.0000 -1.0000 2625104 1579983999.80 151.5085 59.9973 32.0000 1.9835 1.9847 416.8910 417.2049 0.0472 -1.0000 -1.0000 2625166 1579983999.90 151.4827 59.9979 32.0000 1.9833 1.9845 416.8020 417.1169 0.0474 -1.0000 -1.0000 2625401 1579984000.00 151.4827 59.9979 32.0000 1.9836 1.9848 416.9069 417.2210 0.0473 -1.0000 -1.0000 2625463 1579984000.10 151.4827 59.9979 32.0000 1.9822 1.9834 417.0466 417.3618 0.0475 -1.0000 -1.0000 2625541 1579984000.20 151.4827 59.9979 32.0000 1.9829 1.9842 417.1480 417.4635 0.0475 -1.0000 -1.0000 2625604 1579984000.30 151.4827 59.9979 32.0000 1.9826 1.9838 417.1183 417.4338 0.0474 -1.0000 -1.0000 2625682 1579984000.40 151.4827 59.9979 32.0000 1.9830 1.9843 417.0340 417.3480 0.0472 -1.0000 -1.0000 2625745 1579984000.50 151.4680 59.9979 32.0000 1.9828 1.9841 416.9103 417.2257 0.0474 -1.0000 -1.0000 2625885 1579984000.60 151.4680 59.9979 32.0000 1.9830 1.9842 416.9464 417.2599 0.0472 -1.0000 -1.0000 2625947 1579984000.70 151.4680 59.9979 32.0000 1.9827 1.9839 417.0819 417.3957 0.0472 -1.0000 -1.0000 2626010 1579984000.80 151.4680 59.9979 32.0000 1.9828 1.9840 417.1097 417.4248 0.0474 -1.0000 -1.0000 2626073 1579984000.90 151.4680 59.9979 32.0000 1.9830 1.9843 416.9231 417.2378 0.0474 -1.0000 -1.0000 2626151 1579984001.00 151.4625 59.9979 32.0000 1.9840 1.9852 416.8769 417.1913 0.0472 -1.0000 -1.0000 2626213 1579984001.10 151.4541 59.9979 32.0000 1.9826 1.9838 417.0673 417.3823 0.0474 -1.0000 -1.0000 2626276 1579984001.20 151.4541 59.9979 32.0000 1.9825 1.9837 417.0551 417.3700 0.0474 -1.0000 -1.0000 2626354 1579984001.30 151.4541 59.9979 32.0000 1.9819 1.9832 417.0649 417.3791 0.0472 -1.0000 -1.0000 2626416 1579984001.40 151.4541 59.9979 32.0000 1.9832 1.9844 416.9832 417.2982 0.0474 -1.0000 -1.0000 2626479 1579984001.50 151.4541 59.9979 32.0000 1.9832 1.9845 416.9254 417.2407 0.0475 -1.0000 -1.0000 2626604 1579984001.60 151.5447 59.9979 32.0000 1.9834 1.9846 416.8703 417.1855 0.0474 -1.0000 -1.0000 2626666 1579984001.70 151.5447 59.9979 32.0000 1.9826 1.9838 417.0907 417.4057 0.0474 -1.0000 -1.0000 2626729 1579984001.80 151.5447 59.9979 32.0000 1.9823 1.9836 417.1138 417.4285 0.0474 -1.0000 -1.0000 2626807 1579984001.90 151.5447 59.9979 32.0000 1.9822 1.9834 417.0003 417.3149 0.0473 -1.0000 -1.0000 2626869 1579984002.00 151.5447 59.9979 32.0000 1.9826 1.9838 416.8525 417.1671 0.0473 -1.0000 -1.0000 2627151 1579984002.10 151.5625 59.9979 32.0000 1.9816 1.9828 416.9405 417.2549 0.0473 -1.0000 -1.0000 2627229 1579984002.20 151.5689 59.9979 32.0000 1.9821 1.9833 417.1244 417.4397 0.0474 -1.0000 -1.0000 2627291 1579984002.30 151.5689 59.9979 32.0000 1.9826 1.9839 417.0593 417.3737 0.0473 -1.0000 -1.0000 2627370 1579984002.40 151.5689 59.9979 32.0000 1.9832 1.9844 416.8781 417.1930 0.0474 -1.0000 -1.0000 2627432 1579984002.50 151.5689 59.9979 32.0000 1.9824 1.9836 416.8440 417.1588 0.0474 -1.0000 -1.0000 2627651 1579984002.60 151.5689 59.9979 32.0000 1.9829 1.9842 416.9167 417.2307 0.0473 -1.0000 -1.0000 2627729 1579984002.70 151.6003 59.9979 32.0000 1.9819 1.9831 416.9670 417.2816 0.0473 -1.0000 -1.0000 2627791 1579984002.80 151.6003 59.9979 32.0000 1.9827 1.9839 417.0306 417.3444 0.0472 -1.0000 -1.0000 2627854 1579984002.90 151.6003 59.9979 32.0000 1.9830 1.9842 417.0131 417.3277 0.0474 -1.0000 -1.0000 2627932 1579984003.00 151.6003 59.9979 32.0000 1.9833 1.9845 416.9068 417.2217 0.0474 -1.0000 -1.0000 2628401 1579984003.10 151.6003 59.9979 32.0000 1.9822 1.9834 416.9800 417.2952 0.0474 -1.0000 -1.0000 2628463 1579984003.20 151.5209 59.9979 32.0000 1.9822 1.9835 416.9561 417.2700 0.0472 -1.0000 -1.0000 2628541 1579984003.30 151.5209 59.9979 32.0000 1.9820 1.9832 417.0226 417.3373 0.0474 -1.0000 -1.0000 2628604 1579984003.40 151.5209 59.9979 32.0000 1.9824 1.9836 417.0263 417.3415 0.0474 -1.0000 -1.0000 2628666 1579984003.50 151.5209 59.9979 32.0000 1.9830 1.9843 416.8602 417.1752 0.0474 -1.0000 -1.0000 2628901 1579984003.60 151.5209 59.9979 32.0000 1.9829 1.9841 416.8232 417.1377 0.0473 -1.0000 -1.0000 2628963 1579984003.70 151.4569 59.9979 32.0000 1.9821 1.9833 416.9961 417.3103 0.0473 -1.0000 -1.0000 2629026 1579984003.80 151.3861 59.9979 32.0000 1.9810 1.9823 417.1507 417.4660 0.0474 -1.0000 -1.0000 2629104 1579984003.90 151.3861 59.9979 32.0000 1.9816 1.9828 417.0715 417.3864 0.0473 -1.0000 -1.0000 2629166 1579984004.00 151.3861 59.9979 32.0000 1.9829 1.9841 416.9626 417.2769 0.0473 -1.0000 -1.0000 2629229 1579984004.10 151.3861 59.9979 32.0000 1.9831 1.9844 416.8954 417.2102 0.0474 -1.0000 -1.0000 2629417 1579984004.20 151.3868 59.9979 32.0000 1.9835 1.9847 416.9434 417.2584 0.0474 -1.0000 -1.0000 2629479 1579984004.30 151.4642 59.9979 32.0000 1.9814 1.9826 417.0485 417.3634 0.0474 -1.0000 -1.0000 2629541 1579984004.40 151.4642 59.9979 32.0000 1.9819 1.9831 417.0780 417.3930 0.0474 -1.0000 -1.0000 2629604 1579984004.50 151.4642 59.9979 32.0000 1.9826 1.9839 417.0642 417.3787 0.0474 -1.0000 -1.0000 2629667 1579984004.60 151.4642 59.9979 32.0000 1.9842 1.9855 416.9036 417.2191 0.0475 -1.0000 -1.0000 2629885 1579984004.70 151.4642 59.9979 32.0000 1.9841 1.9853 416.8638 417.1784 0.0474 -1.0000 -1.0000 2629947 1579984004.80 151.4407 59.9970 32.0000 1.9826 1.9839 417.0329 417.3480 0.0474 -1.0000 -1.0000 2630010 1579984004.90 151.4388 59.9969 32.0000 1.9820 1.9832 417.0861 417.4008 0.0473 -1.0000 -1.0000 2630073 1579984005.00 151.4388 59.9969 32.0000 1.9830 1.9843 417.1075 417.4219 0.0473 -1.0000 -1.0000 2630151 1579984005.10 151.4388 59.9969 32.0000 1.9833 1.9845 417.0289 417.3441 0.0474 -1.0000 -1.0000 2630369 1579984005.20 151.4388 59.9969 32.0000 1.9835 1.9847 416.8944 417.2098 0.0475 -1.0000 -1.0000 2630447 1579984005.30 151.4336 59.9969 32.0000 1.9841 1.9854 417.0003 417.3152 0.0474 -1.0000 -1.0000 2630510 1579984005.40 151.4135 59.9969 32.0000 1.9826 1.9838 417.1930 417.5082 0.0474 -1.0000 -1.0000 2630572 1579984005.50 151.4135 59.9969 32.0000 1.9819 1.9832 417.1819 417.4969 0.0474 -1.0000 -1.0000 2630651 1579984005.60 151.4135 59.9969 32.0000 1.9818 1.9831 417.0812 417.3958 0.0473 -1.0000 -1.0000 2630869 1579984005.70 151.4135 59.9969 32.0000 1.9831 1.9843 416.8984 417.2127 0.0473 -1.0000 -1.0000 2630932 1579984005.80 151.4135 59.9969 32.0000 1.9836 1.9848 416.8852 417.2000 0.0474 -1.0000 -1.0000 2631010 1579984005.90 151.5123 59.9969 32.0000 1.9834 1.9846 416.9110 417.2259 0.0473 -1.0000 -1.0000 2631072 1579984006.00 151.5123 59.9969 32.0000 1.9835 1.9847 416.9370 417.2518 0.0475 -1.0000 -1.0000 2631135 1579984006.10 151.5123 59.9969 32.0000 1.9830 1.9842 417.1988 417.5126 0.0472 -1.0000 -1.0000 2631417 1579984006.20 151.5123 59.9969 32.0000 1.9824 1.9836 417.2917 417.6065 0.0473 -1.0000 -1.0000 2631479 1579984006.30 151.5123 59.9969 32.0000 1.9831 1.9844 417.1305 417.4450 0.0473 -1.0000 -1.0000 2631557 1579984006.40 151.5109 59.9969 32.0000 1.9836 1.9849 416.9442 417.2592 0.0474 -1.0000 -1.0000 2631619 1579984006.50 151.5107 59.9969 32.0000 1.9828 1.9841 417.0045 417.3191 0.0474 -1.0000 -1.0000 2631682 1579984006.60 151.5107 59.9969 32.0000 1.9821 1.9833 417.1488 417.4645 0.0475 -1.0000 -1.0000 2632120 1579984006.70 151.5107 59.9969 32.0000 1.9825 1.9838 417.1562 417.4712 0.0473 -1.0000 -1.0000 2632182 1579984006.80 151.5107 59.9969 32.0000 1.9836 1.9849 417.0019 417.3160 0.0473 -1.0000 -1.0000 2632245 1579984006.90 151.5110 59.9969 32.0000 1.9831 1.9843 416.9418 417.2575 0.0475 -1.0000 -1.0000 2632322 1579984007.00 151.5410 59.9969 32.0000 1.9839 1.9852 416.9589 417.2741 0.0474 -1.0000 -1.0000 2632385 1579984007.10 151.5410 59.9969 32.0000 1.9828 1.9841 416.9275 417.2421 0.0473 -1.0000 -1.0000 2632447 1579984007.20 151.5410 59.9969 32.0000 1.9832 1.9845 417.0110 417.3261 0.0475 -1.0000 -1.0000 2632635 1579984007.30 151.5410 59.9969 32.0000 1.9826 1.9839 417.1274 417.4428 0.0474 -1.0000 -1.0000 2632697 1579984007.40 151.5410 59.9969 32.0000 1.9821 1.9834 417.0666 417.3819 0.0475 -1.0000 -1.0000 2632760 1579984007.50 151.6096 59.9969 32.0000 1.9825 1.9837 417.0458 417.3610 0.0474 -1.0000 -1.0000 2632822 1579984007.60 151.6096 59.9969 32.0000 1.9833 1.9845 416.8841 417.1985 0.0473 -1.0000 -1.0000 2632885 1579984007.70 151.6096 59.9969 32.0000 1.9833 1.9845 416.9122 417.2269 0.0474 -1.0000 -1.0000 2633135 1579984007.80 151.6096 59.9969 32.0000 1.9828 1.9840 417.0163 417.3306 0.0472 -1.0000 -1.0000 2633213 1579984007.90 151.6096 59.9969 32.0000 1.9821 1.9833 417.0803 417.3949 0.0473 -1.0000 -1.0000 2633276 1579984008.00 151.6096 59.9969 32.0000 1.9829 1.9841 416.9388 417.2529 0.0473 -1.0000 -1.0000 2633338 1579984008.10 151.5390 59.9969 32.0000 1.9839 1.9851 416.9146 417.2292 0.0474 -1.0000 -1.0000 2633401 1579984008.20 151.5390 59.9969 32.0000 1.9845 1.9857 416.9409 417.2569 0.0475 -1.0000 -1.0000 2634104 1579984008.30 151.5390 59.9969 32.0000 1.9826 1.9839 416.9247 417.2393 0.0473 -1.0000 -1.0000 2634182 1579984008.40 151.5390 59.9969 32.0000 1.9822 1.9835 417.0530 417.3676 0.0473 -1.0000 -1.0000 2634260 1579984008.50 151.5390 59.9969 32.0000 1.9827 1.9840 417.1093 417.4243 0.0473 -1.0000 -1.0000 2634322 1579984008.60 151.5573 59.9969 32.0000 1.9827 1.9839 417.0118 417.3260 0.0473 -1.0000 -1.0000 2634385 1579984008.70 151.5573 59.9969 32.0000 1.9833 1.9845 416.9494 417.2647 0.0475 -1.0000 -1.0000 2634447 1579984008.80 151.5573 59.9969 32.0000 1.9828 1.9840 416.8785 417.1922 0.0472 -1.0000 -1.0000 2634510 1579984008.90 151.5573 59.9969 32.0000 1.9823 1.9836 416.9804 417.2955 0.0474 -1.0000 -1.0000 2634588 1579984009.00 151.5573 59.9969 32.0000 1.9821 1.9834 417.0693 417.3844 0.0474 -1.0000 -1.0000 2634651 1579984009.10 151.5495 59.9969 32.0000 1.9826 1.9839 416.8960 417.2103 0.0473 -1.0000 -1.0000 2634713 1579984009.20 151.5182 59.9969 32.0000 1.9835 1.9848 416.8623 417.1770 0.0473 -1.0000 -1.0000 2634791 1579984009.30 151.5182 59.9969 32.0000 1.9832 1.9844 416.9178 417.2317 0.0472 -1.0000 -1.0000 2634854 1579984009.40 151.5182 59.9969 32.0000 1.9825 1.9838 416.9120 417.2264 0.0473 -1.0000 -1.0000 2634916 1579984009.50 151.5182 59.9969 32.0000 1.9826 1.9839 417.1104 417.4253 0.0474 -1.0000 -1.0000 2634994 1579984009.60 151.5182 59.9969 32.0000 1.9816 1.9828 417.1100 417.4264 0.0477 -1.0000 -1.0000 2635057 1579984009.70 151.5482 59.9978 32.0000 1.9821 1.9834 417.0228 417.3383 0.0475 -1.0000 -1.0000 2635119 1579984009.80 151.5482 59.9978 32.0000 1.9835 1.9847 416.9475 417.2631 0.0475 -1.0000 -1.0000 2635182 1579984009.90 151.5482 59.9978 32.0000 1.9827 1.9840 416.8939 417.2094 0.0474 -1.0000 -1.0000 2635260 1579984010.00 151.5482 59.9978 32.0000 1.9826 1.9838 417.0187 417.3333 0.0474 -1.0000 -1.0000 2635322 1579984010.10 151.5482 59.9978 32.0000 1.9817 1.9830 416.9791 417.2942 0.0474 -1.0000 -1.0000 2635401 1579984010.20 151.5482 59.9978 32.0000 1.9827 1.9840 417.0114 417.3258 0.0473 -1.0000 -1.0000 2635526 1579984010.30 151.4439 59.9978 32.0000 1.9825 1.9838 416.9560 417.2693 0.0473 -1.0000 -1.0000 2635588 1579984010.40 151.4439 59.9978 32.0000 1.9831 1.9844 416.8864 417.2016 0.0474 -1.0000 -1.0000 2635651 1579984010.50 151.4439 59.9978 32.0000 1.9831 1.9843 416.9085 417.2230 0.0473 -1.0000 -1.0000 2635713 1579984010.60 151.4439 59.9978 32.0000 1.9827 1.9839 416.8601 417.1743 0.0473 -1.0000 -1.0000 2635791 1579984010.70 151.4439 59.9978 32.0000 1.9821 1.9833 417.0667 417.3815 0.0474 -1.0000 -1.0000 2635854 1579984010.80 151.4439 59.9978 32.0000 1.9818 1.9831 417.0647 417.3795 0.0474 -1.0000 -1.0000 2636026 1579984010.90 151.4439 59.9978 32.0000 1.9828 1.9840 416.9638 417.2789 0.0474 -1.0000 -1.0000 2636104 1579984011.00 151.4404 59.9978 32.0000 1.9832 1.9844 416.9260 417.2417 0.0475 -1.0000 -1.0000 2636167 1579984011.10 151.4404 59.9978 32.0000 1.9827 1.9839 417.0576 417.3726 0.0473 -1.0000 -1.0000 2636229 1579984011.20 151.4404 59.9978 32.0000 1.9819 1.9831 417.0802 417.3946 0.0474 -1.0000 -1.0000 2636291 1579984011.30 151.4404 59.9978 32.0000 1.9821 1.9833 417.0825 417.3980 0.0474 -1.0000 -1.0000 2636776 1579984011.40 151.4404 59.9978 32.0000 1.9830 1.9842 417.0882 417.4034 0.0474 -1.0000 -1.0000 2636838 1579984011.50 151.4579 59.9978 32.0000 1.9836 1.9849 416.9131 417.2283 0.0474 -1.0000 -1.0000 2636916 1579984011.60 151.4590 59.9978 32.0000 1.9833 1.9846 416.9413 417.2570 0.0475 -1.0000 -1.0000 2636979 1579984011.70 151.4590 59.9978 32.0000 1.9818 1.9830 417.1072 417.4232 0.0475 -1.0000 -1.0000 2637041 1579984011.80 151.4590 59.9978 32.0000 1.9826 1.9838 417.1458 417.4606 0.0474 -1.0000 -1.0000 2637369 1579984011.90 151.4590 59.9978 32.0000 1.9828 1.9840 417.0479 417.3629 0.0474 -1.0000 -1.0000 2637432 1579984012.00 151.4608 59.9978 32.0000 1.9834 1.9847 416.9599 417.2754 0.0474 -1.0000 -1.0000 2637494 1579984012.10 151.4651 59.9978 32.0000 1.9828 1.9840 417.0140 417.3283 0.0473 -1.0000 -1.0000 2637573 1579984012.20 151.4651 59.9978 32.0000 1.9826 1.9838 417.0196 417.3343 0.0474 -1.0000 -1.0000 2637635 1579984012.30 151.4651 59.9978 32.0000 1.9827 1.9840 417.1037 417.4191 0.0475 -1.0000 -1.0000 2637697 1579984012.40 151.4651 59.9978 32.0000 1.9831 1.9843 416.9543 417.2690 0.0473 -1.0000 -1.0000 2637760 1579984012.50 151.4651 59.9978 32.0000 1.9827 1.9839 416.8824 417.1972 0.0475 -1.0000 -1.0000 2637823 1579984012.60 151.5143 59.9978 32.0000 1.9821 1.9834 416.9108 417.2267 0.0475 -1.0000 -1.0000 2637901 1579984012.70 151.5143 59.9978 32.0000 1.9821 1.9833 417.0157 417.3303 0.0474 -1.0000 -1.0000 2637963 1579984012.80 151.5143 59.9978 32.0000 1.9824 1.9836 417.0262 417.3415 0.0473 -1.0000 -1.0000 2638244 1579984012.90 151.5143 59.9978 32.0000 1.9819 1.9831 416.9862 417.3014 0.0475 -1.0000 -1.0000 2638322 1579984013.00 151.5143 59.9978 32.0000 1.9829 1.9842 416.8438 417.1578 0.0473 -1.0000 -1.0000 2638385 1579984013.10 151.5429 59.9978 32.0000 1.9835 1.9847 416.9096 417.2247 0.0475 -1.0000 -1.0000 2638447 1579984013.20 151.5699 59.9978 32.0000 1.9830 1.9842 417.0560 417.3714 0.0474 -1.0000 -1.0000 2638526 1579984013.30 151.5699 59.9978 32.0000 1.9825 1.9838 417.1345 417.4485 0.0473 -1.0000 -1.0000 2638619 1579984013.40 151.5699 59.9978 32.0000 1.9831 1.9844 417.0773 417.3922 0.0474 -1.0000 -1.0000 2638682 1579984013.50 151.5699 59.9978 32.0000 1.9827 1.9839 416.9310 417.2464 0.0475 -1.0000 -1.0000 2638760 1579984013.60 151.5699 59.9978 32.0000 1.9827 1.9839 416.8828 417.1981 0.0474 -1.0000 -1.0000 2638822 1579984013.70 151.5699 59.9978 32.0000 1.9826 1.9839 417.0485 417.3630 0.0474 -1.0000 -1.0000 2638885 1579984013.80 151.5493 59.9978 32.0000 1.9822 1.9834 417.1472 417.4622 0.0474 -1.0000 -1.0000 2639541 1579984013.90 151.5493 59.9978 32.0000 1.9820 1.9832 417.1508 417.4659 0.0474 -1.0000 -1.0000 2639604 1579984014.00 151.5493 59.9978 32.0000 1.9835 1.9847 416.9115 417.2261 0.0474 -1.0000 -1.0000 2639666 1579984014.10 151.5493 59.9978 32.0000 1.9832 1.9844 416.8896 417.2044 0.0473 -1.0000 -1.0000 2639744 1579984014.20 151.5493 59.9978 32.0000 1.9824 1.9836 416.8373 417.1525 0.0474 -1.0000 -1.0000 2639807 1579984014.30 151.5670 59.9978 32.0000 1.9826 1.9838 416.9445 417.2598 0.0475 -1.0000 -1.0000 2639885 1579984014.40 151.5672 59.9978 32.0000 1.9831 1.9843 416.8832 417.1984 0.0474 -1.0000 -1.0000 2639947 1579984014.50 151.5672 59.9978 32.0000 1.9830 1.9842 416.8877 417.2034 0.0476 -1.0000 -1.0000 2640010 1579984014.60 151.5672 59.9978 32.0000 1.9826 1.9838 416.9185 417.2333 0.0474 -1.0000 -1.0000 2640072 1579984014.70 151.5672 59.9978 32.0000 1.9819 1.9831 417.0294 417.3440 0.0473 -1.0000 -1.0000 2640151 1579984014.80 151.5581 59.9978 32.0000 1.9819 1.9831 417.1008 417.4150 0.0473 -1.0000 -1.0000 2640213 1579984014.90 151.5328 59.9980 32.0000 1.9822 1.9835 417.0274 417.3429 0.0475 -1.0000 -1.0000 2640510 1579984015.00 151.5328 59.9980 32.0000 1.9833 1.9846 416.9809 417.2960 0.0474 -1.0000 -1.0000 2640572 1579984015.10 151.5328 59.9980 32.0000 1.9834 1.9846 416.9341 417.2491 0.0474 -1.0000 -1.0000 2640635 1579984015.20 151.5328 59.9980 32.0000 1.9835 1.9847 416.9888 417.3039 0.0474 -1.0000 -1.0000 2640713 1579984015.30 151.5328 59.9980 32.0000 1.9824 1.9836 417.0926 417.4071 0.0473 -1.0000 -1.0000 2640776 1579984015.40 151.4752 59.9980 32.0000 1.9826 1.9838 417.0434 417.3593 0.0475 -1.0000 -1.0000 2640916 1579984015.50 151.4752 59.9980 32.0000 1.9835 1.9848 416.8607 417.1754 0.0474 -1.0000 -1.0000 2640979 1579984015.60 151.4752 59.9980 32.0000 1.9830 1.9842 416.8724 417.1877 0.0474 -1.0000 -1.0000 2641057 1579984015.70 151.4752 59.9980 32.0000 1.9832 1.9844 416.9753 417.2914 0.0476 -1.0000 -1.0000 2641104 1579984015.80 151.4752 59.9980 32.0000 1.9832 1.9844 417.1977 417.5125 0.0474 -1.0000 -1.0000 2641182 1579984015.90 151.4749 59.9980 32.0000 1.9828 1.9840 417.0523 417.3679 0.0474 -1.0000 -1.0000 2641244 1579984016.00 151.4727 59.9980 32.0000 1.9833 1.9846 416.9566 417.2728 0.0476 -1.0000 -1.0000 2641307 1579984016.10 151.4727 59.9980 32.0000 1.9833 1.9845 416.8878 417.2026 0.0474 -1.0000 -1.0000 2641385 1579984016.20 151.4727 59.9980 32.0000 1.9841 1.9853 416.9152 417.2297 0.0473 -1.0000 -1.0000 2641447 1579984016.30 151.4727 59.9980 32.0000 1.9833 1.9846 417.0520 417.3671 0.0474 -1.0000 -1.0000 2641526 1579984016.40 151.4727 59.9980 32.0000 1.9826 1.9838 417.1344 417.4496 0.0474 -1.0000 -1.0000 2641651 1579984016.50 151.5025 59.9980 32.0000 1.9821 1.9834 417.1177 417.4331 0.0475 -1.0000 -1.0000 2641713 1579984016.60 151.5025 59.9980 32.0000 1.9829 1.9841 416.8598 417.1750 0.0474 -1.0000 -1.0000 2641776 1579984016.70 151.5025 59.9980 32.0000 1.9839 1.9851 416.8788 417.1935 0.0473 -1.0000 -1.0000 2641838 1579984016.80 151.5025 59.9980 32.0000 1.9832 1.9844 416.9478 417.2618 0.0473 -1.0000 -1.0000 2641901 1579984016.90 151.5025 59.9980 32.0000 1.9822 1.9835 417.1439 417.4589 0.0474 -1.0000 -1.0000 2642713 1579984017.00 151.5025 59.9980 32.0000 1.9824 1.9836 417.1413 417.4560 0.0474 -1.0000 -1.0000 2642776 1579984017.10 151.5916 59.9980 32.0000 1.9825 1.9838 417.0176 417.3324 0.0473 -1.0000 -1.0000 2642838 1579984017.20 151.5916 59.9980 32.0000 1.9832 1.9844 416.9435 417.2589 0.0475 -1.0000 -1.0000 2642901 1579984017.30 151.5916 59.9980 32.0000 1.9833 1.9845 416.9508 417.2659 0.0474 -1.0000 -1.0000 2642963 1579984017.40 151.5916 59.9980 32.0000 1.9832 1.9845 417.0255 417.3403 0.0474 -1.0000 -1.0000 2643026 1579984017.50 151.5916 59.9980 32.0000 1.9825 1.9837 417.0911 417.4055 0.0474 -1.0000 -1.0000 2643104 1579984017.60 151.5855 59.9980 32.0000 1.9826 1.9838 417.1259 417.4420 0.0475 -1.0000 -1.0000 2643166 1579984017.70 151.5855 59.9980 32.0000 1.9830 1.9842 416.9895 417.3051 0.0475 -1.0000 -1.0000 2643229 1579984017.80 151.5855 59.9980 32.0000 1.9826 1.9839 417.0043 417.3192 0.0474 -1.0000 -1.0000 2643307 1579984017.90 151.5855 59.9980 32.0000 1.9823 1.9836 417.1320 417.4474 0.0474 -1.0000 -1.0000 2643385 1579984018.00 151.5855 59.9980 32.0000 1.9823 1.9836 417.1748 417.4895 0.0474 -1.0000 -1.0000 2643447 1579984018.10 151.5836 59.9980 32.0000 1.9826 1.9839 417.0378 417.3534 0.0475 -1.0000 -1.0000 2643510 1579984018.20 151.5751 59.9980 32.0000 1.9830 1.9843 416.9499 417.2657 0.0475 -1.0000 -1.0000 2643572 1579984018.30 151.5751 59.9980 32.0000 1.9830 1.9842 416.8348 417.1500 0.0475 -1.0000 -1.0000 2643667 1579984018.40 151.5751 59.9980 32.0000 1.9829 1.9841 416.9020 417.2165 0.0474 -1.0000 -1.0000 2643729 1579984018.50 151.5751 59.9980 32.0000 1.9824 1.9836 417.1308 417.4461 0.0474 -1.0000 -1.0000 2643901 1579984018.60 151.5751 59.9980 32.0000 1.9827 1.9839 417.0725 417.3871 0.0473 -1.0000 -1.0000 2643963 1579984018.70 151.4922 59.9980 32.0000 1.9825 1.9837 416.9731 417.2868 0.0472 -1.0000 -1.0000 2644041 1579984018.80 151.4922 59.9980 32.0000 1.9829 1.9841 416.8688 417.1828 0.0473 -1.0000 -1.0000 2644104 1579984018.90 151.4922 59.9980 32.0000 1.9824 1.9837 417.0320 417.3469 0.0474 -1.0000 -1.0000 2644182 1579984019.00 151.4922 59.9980 32.0000 1.9819 1.9832 417.0224 417.3377 0.0475 -1.0000 -1.0000 2644401 1579984019.10 151.4922 59.9980 32.0000 1.9824 1.9837 416.9399 417.2549 0.0474 -1.0000 -1.0000 2644463 1579984019.20 151.4626 59.9980 32.0000 1.9829 1.9841 416.9610 417.2761 0.0475 -1.0000 -1.0000 2644541 1579984019.30 151.4502 59.9980 32.0000 1.9829 1.9841 416.8662 417.1814 0.0474 -1.0000 -1.0000 2644604 1579984019.40 151.4502 59.9980 32.0000 1.9826 1.9838 417.0057 417.3211 0.0474 -1.0000 -1.0000 2644666 1579984019.50 151.4502 59.9980 32.0000 1.9825 1.9838 417.0772 417.3923 0.0474 -1.0000 -1.0000 2644901 1579984019.60 151.4502 59.9980 32.0000 1.9824 1.9836 417.0286 417.3439 0.0474 -1.0000 -1.0000 2644963 1579984019.70 151.4502 59.9980 32.0000 1.9829 1.9841 416.9472 417.2606 0.0472 -1.0000 -1.0000 2645026 1579984019.80 151.4573 59.9975 32.0000 1.9833 1.9846 416.8925 417.2073 0.0474 -1.0000 -1.0000 2645104 1579984019.90 151.4573 59.9975 32.0000 1.9832 1.9845 416.7559 417.0708 0.0474 -1.0000 -1.0000 2645166 1579984020.00 151.4573 59.9975 32.0000 1.9824 1.9836 417.0857 417.3996 0.0472 -1.0000 -1.0000 2645651 1579984020.10 151.4573 59.9975 32.0000 1.9830 1.9843 417.0948 417.4094 0.0474 -1.0000 -1.0000 2645729 1579984020.20 151.4573 59.9975 32.0000 1.9832 1.9845 417.0007 417.3147 0.0472 -1.0000 -1.0000 2645791 1579984020.30 151.4612 59.9975 32.0000 1.9835 1.9847 416.9721 417.2867 0.0474 -1.0000 -1.0000 2645854 1579984020.40 151.4827 59.9975 32.0000 1.9831 1.9844 416.8909 417.2059 0.0474 -1.0000 -1.0000 2645917 1579984020.50 151.4827 59.9975 32.0000 1.9835 1.9848 416.9742 417.2886 0.0473 -1.0000 -1.0000 2646151 1579984020.60 151.4827 59.9975 32.0000 1.9826 1.9838 417.0502 417.3647 0.0474 -1.0000 -1.0000 2646213 1579984020.70 151.4827 59.9975 32.0000 1.9827 1.9839 417.1319 417.4471 0.0474 -1.0000 -1.0000 2646276 1579984020.80 151.4827 59.9975 32.0000 1.9834 1.9846 417.1436 417.4578 0.0473 -1.0000 -1.0000 2646338 1579984020.90 151.4727 59.9975 32.0000 1.9834 1.9846 417.0331 417.3476 0.0474 -1.0000 -1.0000 2646416 1579984021.00 151.4727 59.9975 32.0000 1.9843 1.9855 416.9688 417.2847 0.0476 -1.0000 -1.0000 2646510 1579984021.10 151.4727 59.9975 32.0000 1.9833 1.9846 417.1145 417.4287 0.0473 -1.0000 -1.0000 2646572 1579984021.20 151.4727 59.9975 32.0000 1.9827 1.9839 417.1812 417.4965 0.0474 -1.0000 -1.0000 2646651 1579984021.30 151.4727 59.9975 32.0000 1.9822 1.9834 417.1577 417.4730 0.0475 -1.0000 -1.0000 2646713 1579984021.40 151.4363 59.9975 32.0000 1.9830 1.9842 417.0068 417.3219 0.0474 -1.0000 -1.0000 2646776 1579984021.50 151.3866 59.9975 32.0000 1.9830 1.9843 416.9429 417.2572 0.0473 -1.0000 -1.0000 2647260 1579984021.60 151.3866 59.9975 32.0000 1.9827 1.9839 416.9893 417.3040 0.0474 -1.0000 -1.0000 2647322 1579984021.70 151.3866 59.9975 32.0000 1.9826 1.9839 417.0998 417.4163 0.0475 -1.0000 -1.0000 2647385 1579984021.80 151.3866 59.9975 32.0000 1.9827 1.9839 417.0845 417.3990 0.0473 -1.0000 -1.0000 2647463 1579984021.90 151.3866 59.9975 32.0000 1.9818 1.9830 417.0631 417.3779 0.0474 -1.0000 -1.0000 2647526 1579984022.00 151.5375 59.9975 32.0000 1.9833 1.9845 417.0160 417.3317 0.0475 -1.0000 -1.0000 2647588 1579984022.10 151.5375 59.9975 32.0000 1.9843 1.9855 416.9494 417.2641 0.0473 -1.0000 -1.0000 2647666 1579984022.20 151.5375 59.9975 32.0000 1.9829 1.9842 417.0427 417.3569 0.0473 -1.0000 -1.0000 2647729 1579984022.30 151.5375 59.9975 32.0000 1.9822 1.9834 417.2048 417.5193 0.0473 -1.0000 -1.0000 2647807 1579984022.40 151.5375 59.9975 32.0000 1.9828 1.9840 417.0915 417.4052 0.0472 -1.0000 -1.0000 2647869 1579984022.50 151.5375 59.9975 32.0000 1.9829 1.9841 417.0307 417.3442 0.0471 -1.0000 -1.0000 2647932 1579984022.60 151.5207 59.9975 32.0000 1.9831 1.9843 416.8513 417.1657 0.0474 -1.0000 -1.0000 2648510 1579984022.70 151.5207 59.9975 32.0000 1.9832 1.9844 416.9292 417.2435 0.0473 -1.0000 -1.0000 2648572 1579984022.80 151.5207 59.9975 32.0000 1.9823 1.9836 416.9319 417.2463 0.0474 -1.0000 -1.0000 2648635 1579984022.90 151.5207 59.9975 32.0000 1.9816 1.9829 416.9822 417.2979 0.0475 -1.0000 -1.0000 2648713 1579984023.00 151.5207 59.9975 32.0000 1.9822 1.9834 417.1327 417.4480 0.0474 -1.0000 -1.0000 2648791 1579984023.10 151.5336 59.9975 32.0000 1.9821 1.9834 417.1593 417.4748 0.0475 -1.0000 -1.0000 2648838 1579984023.20 151.5347 59.9975 32.0000 1.9821 1.9833 417.0116 417.3273 0.0475 -1.0000 -1.0000 2648916 1579984023.30 151.5347 59.9975 32.0000 1.9828 1.9841 416.9623 417.2771 0.0473 -1.0000 -1.0000 2648979 1579984023.40 151.5347 59.9975 32.0000 1.9824 1.9836 416.9211 417.2362 0.0474 -1.0000 -1.0000 2649041 1579984023.50 151.5347 59.9975 32.0000 1.9822 1.9834 417.0350 417.3497 0.0473 -1.0000 -1.0000 2649119 1579984023.60 151.5347 59.9975 32.0000 1.9818 1.9830 417.0406 417.3546 0.0474 -1.0000 -1.0000 2649182 1579984023.70 151.5251 59.9975 32.0000 1.9831 1.9844 416.9858 417.3000 0.0473 -1.0000 -1.0000 2649244 1579984023.80 151.5251 59.9975 32.0000 1.9836 1.9848 416.9183 417.2333 0.0474 -1.0000 -1.0000 2649322 1579984023.90 151.5251 59.9975 32.0000 1.9832 1.9844 416.8923 417.2071 0.0474 -1.0000 -1.0000 2649385 1579984024.00 151.5251 59.9975 32.0000 1.9821 1.9834 416.8458 417.1612 0.0475 -1.0000 -1.0000 2649447 1579984024.10 151.5251 59.9975 32.0000 1.9818 1.9830 417.0027 417.3176 0.0473 -1.0000 -1.0000 2649526 1579984024.20 151.5050 59.9970 32.0000 1.9816 1.9829 417.1213 417.4354 0.0473 -1.0000 -1.0000 2649588 1579984024.30 151.5050 59.9970 32.0000 1.9822 1.9834 417.0345 417.3488 0.0473 -1.0000 -1.0000 2649651 1579984024.40 151.5050 59.9970 32.0000 1.9828 1.9840 416.9788 417.2934 0.0473 -1.0000 -1.0000 2649713 1579984024.50 151.5050 59.9970 32.0000 1.9825 1.9837 416.9090 417.2233 0.0473 -1.0000 -1.0000 2649776 1579984024.60 151.5050 59.9970 32.0000 1.9823 1.9835 416.9346 417.2489 0.0473 -1.0000 -1.0000 2649885 1579984024.70 151.5050 59.9970 32.0000 1.9821 1.9833 417.0089 417.3231 0.0472 -1.0000 -1.0000 2649947 1579984024.80 151.5050 59.9970 32.0000 1.9818 1.9830 417.0894 417.4041 0.0474 -1.0000 -1.0000 2650010 1579984024.90 151.5050 59.9970 32.0000 1.9825 1.9837 417.0745 417.3909 0.0475 -1.0000 -1.0000 2650088 1579984025.00 151.5050 59.9970 32.0000 1.9830 1.9843 416.9936 417.3083 0.0474 -1.0000 -1.0000 2650151 1579984025.10 151.5050 59.9970 32.0000 1.9833 1.9845 416.8930 417.2082 0.0474 -1.0000 -1.0000 2650635 1579984025.20 151.5050 59.9970 32.0000 1.9822 1.9834 416.8217 417.1356 0.0473 -1.0000 -1.0000 2650697 1579984025.30 151.5050 59.9970 32.0000 1.9829 1.9841 417.0478 417.3631 0.0475 -1.0000 -1.0000 2650760 1579984025.40 151.3765 59.9970 32.0000 1.9829 1.9842 417.0847 417.4002 0.0474 -1.0000 -1.0000 2650822 1579984025.50 151.3765 59.9970 32.0000 1.9821 1.9833 417.0177 417.3320 0.0473 -1.0000 -1.0000 2650901 1579984025.60 151.3765 59.9970 32.0000 1.9833 1.9845 416.8058 417.1201 0.0473 -1.0000 -1.0000 2651182 1579984025.70 151.3765 59.9970 32.0000 1.9824 1.9836 416.9436 417.2586 0.0474 -1.0000 -1.0000 2651244 1579984025.80 151.3765 59.9970 32.0000 1.9818 1.9830 417.0923 417.4061 0.0472 -1.0000 -1.0000 2651307 1579984025.90 151.3885 59.9970 32.0000 1.9828 1.9841 417.0954 417.4099 0.0474 -1.0000 -1.0000 2651369 1579984026.00 151.4444 59.9970 32.0000 1.9833 1.9845 417.0618 417.3766 0.0473 -1.0000 -1.0000 2651432 1579984026.10 151.4444 59.9970 32.0000 1.9833 1.9846 416.9551 417.2701 0.0474 -1.0000 -1.0000 2651682 1579984026.20 151.4444 59.9970 32.0000 1.9824 1.9837 416.8641 417.1782 0.0472 -1.0000 -1.0000 2651744 1579984026.30 151.4444 59.9970 32.0000 1.9828 1.9840 417.0354 417.3490 0.0472 -1.0000 -1.0000 2651822 1579984026.40 151.4444 59.9970 32.0000 1.9823 1.9835 417.2007 417.5155 0.0474 -1.0000 -1.0000 2651885 1579984026.50 151.4854 59.9970 32.0000 1.9819 1.9831 417.2670 417.5821 0.0473 -1.0000 -1.0000 2651947 1579984026.60 151.4854 59.9970 32.0000 1.9829 1.9841 417.1739 417.4882 0.0473 -1.0000 -1.0000 2652010 1579984026.70 151.4854 59.9970 32.0000 1.9837 1.9850 416.9013 417.2164 0.0474 -1.0000 -1.0000 2652151 1579984026.80 151.4854 59.9970 32.0000 1.9827 1.9839 417.0358 417.3504 0.0473 -1.0000 -1.0000 2652213 1579984026.90 151.4854 59.9970 32.0000 1.9825 1.9838 417.1481 417.4629 0.0474 -1.0000 -1.0000 2652276 1579984027.00 151.4626 59.9970 32.0000 1.9831 1.9843 417.1917 417.5065 0.0474 -1.0000 -1.0000 2652338 1579984027.10 151.4413 59.9970 32.0000 1.9832 1.9845 417.0246 417.3396 0.0473 -1.0000 -1.0000 2652401 1579984027.20 151.4413 59.9970 32.0000 1.9838 1.9850 416.9826 417.2963 0.0472 -1.0000 -1.0000 2652651 1579984027.30 151.4413 59.9970 32.0000 1.9827 1.9840 416.8611 417.1741 0.0472 -1.0000 -1.0000 2652713 1579984027.40 151.4413 59.9970 32.0000 1.9830 1.9842 416.9391 417.2535 0.0474 -1.0000 -1.0000 2652776 1579984027.50 151.4413 59.9970 32.0000 1.9824 1.9837 417.1119 417.4269 0.0474 -1.0000 -1.0000 2652854 1579984027.60 151.5757 59.9970 32.0000 1.9833 1.9846 417.1533 417.4684 0.0474 -1.0000 -1.0000 2652916 1579984027.70 151.5757 59.9970 32.0000 1.9835 1.9848 417.0005 417.3155 0.0474 -1.0000 -1.0000 2653385 1579984027.80 151.5757 59.9970 32.0000 1.9831 1.9843 417.0112 417.3260 0.0473 -1.0000 -1.0000 2653463 1579984027.90 151.5757 59.9970 32.0000 1.9822 1.9834 417.0793 417.3949 0.0474 -1.0000 -1.0000 2653526 1579984028.00 151.5757 59.9970 32.0000 1.9821 1.9834 417.1308 417.4451 0.0473 -1.0000 -1.0000 2653588 1579984028.10 151.5668 59.9970 32.0000 1.9829 1.9842 417.0418 417.3566 0.0473 -1.0000 -1.0000 2653666 1579984028.20 151.5668 59.9970 32.0000 1.9835 1.9847 416.8660 417.1804 0.0473 -1.0000 -1.0000 2653901 1579984028.30 151.5668 59.9970 32.0000 1.9828 1.9840 416.8891 417.2026 0.0471 -1.0000 -1.0000 2653979 1579984028.40 151.5668 59.9970 32.0000 1.9829 1.9841 417.0179 417.3316 0.0473 -1.0000 -1.0000 2654041 1579984028.50 151.5668 59.9970 32.0000 1.9824 1.9837 416.9960 417.3110 0.0474 -1.0000 -1.0000 2654104 1579984028.60 151.5668 59.9970 32.0000 1.9823 1.9835 417.0150 417.3299 0.0474 -1.0000 -1.0000 2654182 1579984028.70 151.5989 59.9970 32.0000 1.9833 1.9845 416.9313 417.2463 0.0474 -1.0000 -1.0000 2654401 1579984028.80 151.5989 59.9970 32.0000 1.9835 1.9847 416.8844 417.1992 0.0474 -1.0000 -1.0000 2654463 1579984028.90 151.5989 59.9970 32.0000 1.9828 1.9841 416.9435 417.2587 0.0475 -1.0000 -1.0000 2654541 1579984029.00 151.5989 59.9970 32.0000 1.9820 1.9833 417.1067 417.4215 0.0473 -1.0000 -1.0000 2654604 1579984029.10 151.5989 59.9970 32.0000 1.9827 1.9839 417.0054 417.3206 0.0475 -1.0000 -1.0000 2654666 1579984029.20 151.5989 59.9970 32.0000 1.9824 1.9837 416.8909 417.2067 0.0475 -1.0000 -1.0000 2654744 1579984029.30 151.5387 59.9970 32.0000 1.9828 1.9840 416.9390 417.2545 0.0474 -1.0000 -1.0000 2654807 1579984029.40 151.5387 59.9970 32.0000 1.9824 1.9836 417.0517 417.3666 0.0473 -1.0000 -1.0000 2654869 1579984029.50 151.5387 59.9970 32.0000 1.9822 1.9835 417.0769 417.3910 0.0473 -1.0000 -1.0000 2654947 1579984029.60 151.5387 59.9970 32.0000 1.9822 1.9834 417.1607 417.4759 0.0474 -1.0000 -1.0000 2655010 1579984029.70 151.5387 59.9970 32.0000 1.9829 1.9841 416.8784 417.1920 0.0472 -1.0000 -1.0000 2655072 1579984029.80 151.5448 59.9971 32.0000 1.9830 1.9842 416.8891 417.2035 0.0473 -1.0000 -1.0000 2655417 1579984029.90 151.5450 59.9971 32.0000 1.9829 1.9842 416.8511 417.1655 0.0473 -1.0000 -1.0000 2655479 1579984030.00 151.5450 59.9971 32.0000 1.9828 1.9840 417.0339 417.3488 0.0474 -1.0000 -1.0000 2655541 1579984030.10 151.5450 59.9971 32.0000 1.9835 1.9847 417.0517 417.3662 0.0473 -1.0000 -1.0000 2655619 1579984030.20 151.5450 59.9971 32.0000 1.9829 1.9842 416.9639 417.2784 0.0473 -1.0000 -1.0000 2655682 1579984030.30 151.5450 59.9971 32.0000 1.9830 1.9842 416.9818 417.2972 0.0475 -1.0000 -1.0000 2655760 1579984030.40 151.5450 59.9971 32.0000 1.9831 1.9844 417.1165 417.4317 0.0474 -1.0000 -1.0000 2655822 1579984030.50 151.5395 59.9971 32.0000 1.9816 1.9829 417.0743 417.3890 0.0473 -1.0000 -1.0000 2655885 1579984030.60 151.5209 59.9971 32.0000 1.9832 1.9844 416.9517 417.2660 0.0473 -1.0000 -1.0000 2655963 1579984030.70 151.5209 59.9971 32.0000 1.9836 1.9848 416.9606 417.2757 0.0475 -1.0000 -1.0000 2656026 1579984030.80 151.5209 59.9971 32.0000 1.9841 1.9854 416.9586 417.2741 0.0474 -1.0000 -1.0000 2656260 1579984030.90 151.5209 59.9971 32.0000 1.9825 1.9837 417.0932 417.4086 0.0474 -1.0000 -1.0000 2656338 1579984031.00 151.5209 59.9971 32.0000 1.9820 1.9833 417.2152 417.5302 0.0474 -1.0000 -1.0000 2656401 1579984031.10 151.4794 59.9971 32.0000 1.9831 1.9843 417.0998 417.4143 0.0473 -1.0000 -1.0000 2656463 1579984031.20 151.4781 59.9971 32.0000 1.9830 1.9842 416.9928 417.3072 0.0474 -1.0000 -1.0000 2656541 1579984031.30 151.4781 59.9971 32.0000 1.9829 1.9841 417.0416 417.3562 0.0473 -1.0000 -1.0000 2656713 1579984031.40 151.4781 59.9971 32.0000 1.9823 1.9835 417.0519 417.3664 0.0474 -1.0000 -1.0000 2656776 1579984031.50 151.4781 59.9971 32.0000 1.9824 1.9837 417.1322 417.4472 0.0474 -1.0000 -1.0000 2656854 1579984031.60 151.4802 59.9971 32.0000 1.9832 1.9844 417.0570 417.3709 0.0472 -1.0000 -1.0000 2656916 1579984031.70 151.4884 59.9971 32.0000 1.9839 1.9851 416.9023 417.2165 0.0473 -1.0000 -1.0000 2656979 1579984031.80 151.4884 59.9971 32.0000 1.9828 1.9840 416.8018 417.1162 0.0473 -1.0000 -1.0000 2657260 1579984031.90 151.4884 59.9971 32.0000 1.9836 1.9849 416.8878 417.2028 0.0474 -1.0000 -1.0000 2657322 1579984032.00 151.4884 59.9971 32.0000 1.9820 1.9832 417.0840 417.3983 0.0472 -1.0000 -1.0000 2657385 1579984032.10 151.4884 59.9971 32.0000 1.9825 1.9837 417.0562 417.3708 0.0474 -1.0000 -1.0000 2657463 1579984032.20 151.5753 59.9971 32.0000 1.9831 1.9843 417.0393 417.3544 0.0474 -1.0000 -1.0000 2657526 1579984032.30 151.5753 59.9971 32.0000 1.9835 1.9847 417.0176 417.3320 0.0473 -1.0000 -1.0000 2657729 1579984032.40 151.5753 59.9971 32.0000 1.9833 1.9845 417.0275 417.3420 0.0473 -1.0000 -1.0000 2657791 1579984032.50 151.5753 59.9971 32.0000 1.9829 1.9841 417.1951 417.5100 0.0474 -1.0000 -1.0000 2657854 1579984032.60 151.5753 59.9971 32.0000 1.9823 1.9835 417.0524 417.3672 0.0474 -1.0000 -1.0000 2657932 1579984032.70 151.5753 59.9971 32.0000 1.9829 1.9842 416.9353 417.2507 0.0475 -1.0000 -1.0000 2657979 1579984032.80 151.5452 59.9971 32.0000 1.9832 1.9845 416.8676 417.1829 0.0474 -1.0000 -1.0000 2658744 1579984032.90 151.5397 59.9971 32.0000 1.9827 1.9840 416.8634 417.1777 0.0473 -1.0000 -1.0000 2658807 1579984033.00 151.5397 59.9971 32.0000 1.9820 1.9833 416.9392 417.2536 0.0473 -1.0000 -1.0000 2658869 1579984033.10 151.5397 59.9971 32.0000 1.9811 1.9823 417.0869 417.4018 0.0473 -1.0000 -1.0000 2658932 1579984033.20 151.5397 59.9971 32.0000 1.9827 1.9839 417.0866 417.4011 0.0473 -1.0000 -1.0000 2659010 1579984033.30 151.5375 59.9971 32.0000 1.9829 1.9842 416.9930 417.3079 0.0474 -1.0000 -1.0000 2659072 1579984033.40 151.4491 59.9971 32.0000 1.9825 1.9837 416.9098 417.2245 0.0473 -1.0000 -1.0000 2659135 1579984033.50 151.4491 59.9971 32.0000 1.9820 1.9833 417.0645 417.3790 0.0473 -1.0000 -1.0000 2659213 1579984033.60 151.4491 59.9971 32.0000 1.9821 1.9833 417.1109 417.4261 0.0474 -1.0000 -1.0000 2659276 1579984033.70 151.4491 59.9971 32.0000 1.9821 1.9833 417.0883 417.4024 0.0472 -1.0000 -1.0000 2659338 1579984033.80 151.4491 59.9971 32.0000 1.9829 1.9842 417.0043 417.3182 0.0473 -1.0000 -1.0000 2659416 1579984033.90 151.4872 59.9971 32.0000 1.9829 1.9841 416.9359 417.2505 0.0474 -1.0000 -1.0000 2659479 1579984034.00 151.4872 59.9971 32.0000 1.9831 1.9843 416.9168 417.2320 0.0475 -1.0000 -1.0000 2659541 1579984034.10 151.4872 59.9971 32.0000 1.9829 1.9842 417.1021 417.4175 0.0474 -1.0000 -1.0000 2659604 1579984034.20 151.4872 59.9971 32.0000 1.9822 1.9834 417.0760 417.3907 0.0473 -1.0000 -1.0000 2659666 1579984034.30 151.4872 59.9971 32.0000 1.9827 1.9839 416.9092 417.2234 0.0474 -1.0000 -1.0000 2659744 1579984034.40 151.5255 59.9971 32.0000 1.9835 1.9847 416.9407 417.2556 0.0474 -1.0000 -1.0000 2659807 1579984034.50 151.5433 59.9971 32.0000 1.9829 1.9841 416.9316 417.2458 0.0473 -1.0000 -1.0000 2659869 1579984034.60 151.5433 59.9971 32.0000 1.9826 1.9839 417.1591 417.4739 0.0475 -1.0000 -1.0000 2659947 1579984034.70 151.5433 59.9971 32.0000 1.9818 1.9831 417.1415 417.4573 0.0474 -1.0000 -1.0000 2700010 1579984034.80 151.5433 59.9971 32.0000 1.9825 1.9837 417.0352 417.3505 0.0474 -1.0000 -1.0000 2700072 1579984034.90 151.5433 59.9971 32.0000 1.9826 1.9838 416.8882 417.2025 0.0473 -1.0000 -1.0000 2700182 1579984035.00 151.5433 59.9971 32.0000 1.9826 1.9838 417.0171 417.3320 0.0474 -1.0000 -1.0000 2700244 1579984035.10 151.5433 59.9971 32.0000 1.9824 1.9837 417.0940 417.4083 0.0473 -1.0000 -1.0000 2700307 1579984035.20 151.5433 59.9971 32.0000 1.9826 1.9838 417.1743 417.4891 0.0474 -1.0000 -1.0000 2700369 1579984035.30 151.5433 59.9971 32.0000 1.9837 1.9849 417.0691 417.3841 0.0474 -1.0000 -1.0000 2700432 1579984035.40 151.5433 59.9971 32.0000 1.9828 1.9841 416.9545 417.2689 0.0473 -1.0000 -1.0000 2700682 1579984035.50 151.5677 59.9971 32.0000 1.9833 1.9845 416.8124 417.1274 0.0474 -1.0000 -1.0000 2700744 1579984035.60 151.5694 59.9971 32.0000 1.9830 1.9842 416.8873 417.2029 0.0475 -1.0000 -1.0000 2700822 1579984035.70 151.5694 59.9971 32.0000 1.9826 1.9838 417.0944 417.4090 0.0473 -1.0000 -1.0000 2700901 1579984035.80 151.5694 59.9971 32.0000 1.9827 1.9839 417.0821 417.3976 0.0475 -1.0000 -1.0000 2700979 1579984035.90 151.5694 59.9971 32.0000 1.9829 1.9842 417.0323 417.3467 0.0472 -1.0000 -1.0000 2701151 1579984036.00 151.5774 59.9971 32.0000 1.9830 1.9842 416.8234 417.1378 0.0473 -1.0000 -1.0000 2701213 1579984036.10 151.5937 59.9971 32.0000 1.9824 1.9836 416.9889 417.3038 0.0474 -1.0000 -1.0000 2701291 1579984036.20 151.5937 59.9971 32.0000 1.9818 1.9831 417.1249 417.4403 0.0474 -1.0000 -1.0000 2701354 1579984036.30 151.5937 59.9971 32.0000 1.9826 1.9839 417.2089 417.5242 0.0474 -1.0000 -1.0000 2701432 1579984036.40 151.5937 59.9971 32.0000 1.9834 1.9846 417.0516 417.3668 0.0474 -1.0000 -1.0000 2701697 1579984036.50 151.5937 59.9971 32.0000 1.9832 1.9844 416.9056 417.2202 0.0474 -1.0000 -1.0000 2701760 1579984036.60 151.5840 59.9971 32.0000 1.9827 1.9839 416.9002 417.2151 0.0474 -1.0000 -1.0000 2701838 1579984036.70 151.5840 59.9971 32.0000 1.9826 1.9838 416.9080 417.2226 0.0474 -1.0000 -1.0000 2701901 1579984036.80 151.5840 59.9971 32.0000 1.9825 1.9838 417.0359 417.3512 0.0475 -1.0000 -1.0000 2701963 1579984036.90 151.5840 59.9971 32.0000 1.9828 1.9841 417.0626 417.3774 0.0473 -1.0000 -1.0000 2702041 1579984037.00 151.5840 59.9971 32.0000 1.9827 1.9839 417.0570 417.3708 0.0472 -1.0000 -1.0000 2702166 1579984037.10 151.5541 59.9971 32.0000 1.9831 1.9844 416.8866 417.2012 0.0474 -1.0000 -1.0000 2702213 1579984037.20 151.5133 59.9971 32.0000 1.9827 1.9840 416.9403 417.2547 0.0473 -1.0000 -1.0000 2702291 1579984037.30 151.5133 59.9971 32.0000 1.9825 1.9837 417.0697 417.3846 0.0474 -1.0000 -1.0000 2702354 1579984037.40 151.5133 59.9971 32.0000 1.9816 1.9828 417.0933 417.4091 0.0475 -1.0000 -1.0000 2702416 1579984037.50 151.5133 59.9971 32.0000 1.9818 1.9830 417.0797 417.3949 0.0474 -1.0000 -1.0000 2702713 1579984037.60 151.5133 59.9971 32.0000 1.9827 1.9839 416.8395 417.1542 0.0474 -1.0000 -1.0000 2702776 1579984037.70 151.4732 59.9971 32.0000 1.9827 1.9839 416.8393 417.1536 0.0473 -1.0000 -1.0000 2702838 1579984037.80 151.4732 59.9971 32.0000 1.9816 1.9829 416.8829 417.1970 0.0473 -1.0000 -1.0000 2702916 1579984037.90 151.4732 59.9971 32.0000 1.9824 1.9837 417.0114 417.3257 0.0473 -1.0000 -1.0000 2702979 1579984038.00 151.4732 59.9971 32.0000 1.9835 1.9847 417.0660 417.3809 0.0474 -1.0000 -1.0000 2703197 1579984038.10 151.4732 59.9971 32.0000 1.9836 1.9848 416.8721 417.1876 0.0475 -1.0000 -1.0000 2703276 1579984038.20 151.4798 59.9971 32.0000 1.9825 1.9838 416.8675 417.1826 0.0473 -1.0000 -1.0000 2703338 1579984038.30 151.4798 59.9971 32.0000 1.9832 1.9845 416.9628 417.2772 0.0473 -1.0000 -1.0000 2703401 1579984038.40 151.4798 59.9971 32.0000 1.9825 1.9837 417.0368 417.3525 0.0474 -1.0000 -1.0000 2703463 1579984038.50 151.4798 59.9971 32.0000 1.9821 1.9834 417.0800 417.3952 0.0475 -1.0000 -1.0000 2703791 1579984038.60 151.4798 59.9971 32.0000 1.9833 1.9845 417.0443 417.3588 0.0473 -1.0000 -1.0000 2703869 1579984038.70 151.4569 59.9971 32.0000 1.9829 1.9841 416.8699 417.1846 0.0474 -1.0000 -1.0000 2703932 1579984038.80 151.4196 59.9971 32.0000 1.9827 1.9839 416.9019 417.2168 0.0474 -1.0000 -1.0000 2703994 1579984038.90 151.4196 59.9971 32.0000 1.9826 1.9838 416.9651 417.2782 0.0472 -1.0000 -1.0000 2704057 1579984039.00 151.4196 59.9971 32.0000 1.9822 1.9834 417.0993 417.4144 0.0474 -1.0000 -1.0000 2704963 1579984039.10 151.4196 59.9971 32.0000 1.9833 1.9846 416.9396 417.2545 0.0474 -1.0000 -1.0000 2705026 1579984039.20 151.4196 59.9971 32.0000 1.9831 1.9843 416.8426 417.1578 0.0474 -1.0000 -1.0000 2705104 1579984039.30 151.4087 59.9971 32.0000 1.9830 1.9842 416.9275 417.2424 0.0474 -1.0000 -1.0000 2705166 1579984039.40 151.4087 59.9971 32.0000 1.9826 1.9838 417.0288 417.3438 0.0474 -1.0000 -1.0000 2705229 1579984039.50 151.4087 59.9971 32.0000 1.9818 1.9830 417.1603 417.4750 0.0473 -1.0000 -1.0000 2705307 1579984039.60 151.4087 59.9971 32.0000 1.9831 1.9843 417.0238 417.3390 0.0474 -1.0000 -1.0000 2705369 1579984039.70 151.4087 59.9971 32.0000 1.9837 1.9849 417.0598 417.3748 0.0474 -1.0000 -1.0000 2705432 1579984039.80 151.5130 59.9973 32.0000 1.9836 1.9849 416.9272 417.2421 0.0474 -1.0000 -1.0000 2705510 1579984039.90 151.5197 59.9973 32.0000 1.9828 1.9840 416.9553 417.2713 0.0475 -1.0000 -1.0000 2705572 1579984040.00 151.5197 59.9973 32.0000 1.9830 1.9842 417.0461 417.3613 0.0474 -1.0000 -1.0000 2705682 1579984040.10 151.5197 59.9973 32.0000 1.9828 1.9840 417.0375 417.3531 0.0475 -1.0000 -1.0000 2705760 1579984040.20 151.5197 59.9973 32.0000 1.9838 1.9850 417.0829 417.3985 0.0475 -1.0000 -1.0000 2705807 1579984040.30 151.5197 59.9973 32.0000 1.9838 1.9851 416.9419 417.2568 0.0473 -1.0000 -1.0000 2705885 1579984040.40 151.5277 59.9973 32.0000 1.9833 1.9845 416.9450 417.2596 0.0474 -1.0000 -1.0000 2705947 1579984040.50 151.5277 59.9973 32.0000 1.9822 1.9835 417.1097 417.4252 0.0474 -1.0000 -1.0000 2706010 1579984040.60 151.5277 59.9973 32.0000 1.9817 1.9830 417.1053 417.4201 0.0474 -1.0000 -1.0000 2706088 1579984040.70 151.5277 59.9973 32.0000 1.9826 1.9839 416.9930 417.3081 0.0474 -1.0000 -1.0000 2706151 1579984040.80 151.5277 59.9973 32.0000 1.9832 1.9844 416.8738 417.1892 0.0474 -1.0000 -1.0000 2706213 1579984040.90 151.5765 59.9973 32.0000 1.9833 1.9845 416.9121 417.2265 0.0473 -1.0000 -1.0000 2706276 1579984041.00 151.5765 59.9973 32.0000 1.9828 1.9841 417.0278 417.3418 0.0472 -1.0000 -1.0000 2706401 1579984041.10 151.5765 59.9973 32.0000 1.9818 1.9830 417.1392 417.4544 0.0474 -1.0000 -1.0000 2706463 1579984041.20 151.5765 59.9973 32.0000 1.9821 1.9833 417.1313 417.4463 0.0474 -1.0000 -1.0000 2706541 1579984041.30 151.5765 59.9973 32.0000 1.9822 1.9834 417.0287 417.3430 0.0472 -1.0000 -1.0000 2706604 1579984041.40 151.5722 59.9973 32.0000 1.9823 1.9836 416.8671 417.1829 0.0475 -1.0000 -1.0000 2706666 1579984041.50 151.5478 59.9973 32.0000 1.9825 1.9838 416.8977 417.2127 0.0474 -1.0000 -1.0000 2706744 1579984041.60 151.5478 59.9973 32.0000 1.9823 1.9835 416.9878 417.3028 0.0474 -1.0000 -1.0000 2706807 1579984041.70 151.5478 59.9973 32.0000 1.9821 1.9834 417.0217 417.3375 0.0474 -1.0000 -1.0000 2706869 1579984041.80 151.5478 59.9973 32.0000 1.9824 1.9836 417.0113 417.3261 0.0474 -1.0000 -1.0000 2706932 1579984041.90 151.5478 59.9973 32.0000 1.9828 1.9840 416.9798 417.2956 0.0475 -1.0000 -1.0000 2706994 1579984042.00 151.5213 59.9973 32.0000 1.9830 1.9843 416.9420 417.2563 0.0473 -1.0000 -1.0000 2707057 1579984042.10 151.5200 59.9973 32.0000 1.9838 1.9850 416.8525 417.1672 0.0474 -1.0000 -1.0000 2707463 1579984042.20 151.5200 59.9973 32.0000 1.9822 1.9835 416.8318 417.1468 0.0474 -1.0000 -1.0000 2707526 1579984042.30 151.5200 59.9973 32.0000 1.9819 1.9831 416.9623 417.2770 0.0474 -1.0000 -1.0000 2707588 1579984042.40 151.5200 59.9973 32.0000 1.9823 1.9836 416.9709 417.2858 0.0473 -1.0000 -1.0000 2707667 1579984042.50 151.5202 59.9973 32.0000 1.9829 1.9841 416.8932 417.2077 0.0473 -1.0000 -1.0000 2707729 1579984042.60 151.5211 59.9973 32.0000 1.9829 1.9841 416.8530 417.1678 0.0474 -1.0000 -1.0000 2708026 1579984042.70 151.5211 59.9973 32.0000 1.9819 1.9832 416.9444 417.2597 0.0474 -1.0000 -1.0000 2708088 1579984042.80 151.5211 59.9973 32.0000 1.9823 1.9836 417.1061 417.4211 0.0474 -1.0000 -1.0000 2708151 1579984042.90 151.5211 59.9973 32.0000 1.9819 1.9831 417.0265 417.3418 0.0474 -1.0000 -1.0000 2708229 1579984043.00 151.5211 59.9973 32.0000 1.9823 1.9835 416.9483 417.2630 0.0473 -1.0000 -1.0000 2708291 1579984043.10 151.4870 59.9973 32.0000 1.9828 1.9840 416.9916 417.3066 0.0474 -1.0000 -1.0000 2708572 1579984043.20 151.4870 59.9973 32.0000 1.9829 1.9841 416.8416 417.1554 0.0473 -1.0000 -1.0000 2708651 1579984043.30 151.4870 59.9973 32.0000 1.9827 1.9840 416.9149 417.2295 0.0474 -1.0000 -1.0000 2708713 1579984043.40 151.4870 59.9973 32.0000 1.9825 1.9837 417.1529 417.4683 0.0475 -1.0000 -1.0000 2708776 1579984043.50 151.4870 59.9973 32.0000 1.9821 1.9833 417.0528 417.3684 0.0475 -1.0000 -1.0000 2708838 1579984043.60 151.4741 59.9973 32.0000 1.9826 1.9838 416.9566 417.2714 0.0473 -1.0000 -1.0000 2709088 1579984043.70 151.4741 59.9973 32.0000 1.9830 1.9842 416.9297 417.2448 0.0474 -1.0000 -1.0000 2709151 1579984043.80 151.4741 59.9973 32.0000 1.9832 1.9844 416.9565 417.2713 0.0474 -1.0000 -1.0000 2709229 1579984043.90 151.4741 59.9973 32.0000 1.9820 1.9832 417.1177 417.4338 0.0476 -1.0000 -1.0000 2709291 1579984044.00 151.4741 59.9973 32.0000 1.9822 1.9835 416.9753 417.2906 0.0474 -1.0000 -1.0000 2709354 1579984044.10 151.4741 59.9973 32.0000 1.9830 1.9842 416.9271 417.2427 0.0475 -1.0000 -1.0000 2709572 1579984044.20 151.4516 59.9973 32.0000 1.9833 1.9846 416.9151 417.2303 0.0474 -1.0000 -1.0000 2709635 1579984044.30 151.4516 59.9973 32.0000 1.9832 1.9844 416.9415 417.2562 0.0474 -1.0000 -1.0000 2709713 1579984044.40 151.4516 59.9973 32.0000 1.9825 1.9837 417.0287 417.3440 0.0475 -1.0000 -1.0000 2709776 1579984044.50 151.4516 59.9973 32.0000 1.9824 1.9836 417.1197 417.4354 0.0475 -1.0000 -1.0000 2709838 1579984044.60 151.4516 59.9973 32.0000 1.9825 1.9837 417.1521 417.4661 0.0473 -1.0000 -1.0000 2710072 1579984044.70 151.4853 59.9972 32.0000 1.9832 1.9844 416.8550 417.1699 0.0474 -1.0000 -1.0000 2710135 1579984044.80 151.4853 59.9972 32.0000 1.9838 1.9850 416.9344 417.2501 0.0475 -1.0000 -1.0000 2710197 1579984044.90 151.4853 59.9972 32.0000 1.9829 1.9841 416.9931 417.3080 0.0474 -1.0000 -1.0000 2710276 1579984045.00 151.4853 59.9972 32.0000 1.9831 1.9843 417.1842 417.4995 0.0474 -1.0000 -1.0000 2710338 1579984045.10 151.4853 59.9972 32.0000 1.9829 1.9841 417.0924 417.4066 0.0472 -1.0000 -1.0000 2710401 1579984045.20 151.5391 59.9972 32.0000 1.9837 1.9849 417.0232 417.3373 0.0473 -1.0000 -1.0000 2710479 1579984045.30 151.6309 59.9972 32.0000 1.9840 1.9853 416.9226 417.2377 0.0475 -1.0000 -1.0000 2710541 1579984045.40 151.6309 59.9972 32.0000 1.9832 1.9844 416.9459 417.2609 0.0474 -1.0000 -1.0000 2710604 1579984045.50 151.6309 59.9972 32.0000 1.9831 1.9844 417.0889 417.4042 0.0474 -1.0000 -1.0000 2710666 1579984045.60 151.6309 59.9972 32.0000 1.9817 1.9829 417.1748 417.4911 0.0477 -1.0000 -1.0000 2710729 1579984045.70 151.6309 59.9972 32.0000 1.9821 1.9833 417.1012 417.4162 0.0474 -1.0000 -1.0000 2710994 1579984045.80 151.5498 59.9972 32.0000 1.9837 1.9849 416.8212 417.1361 0.0474 -1.0000 -1.0000 2711072 1579984045.90 151.5498 59.9972 32.0000 1.9826 1.9839 416.8283 417.1438 0.0475 -1.0000 -1.0000 2711135 1579984046.00 151.5498 59.9972 32.0000 1.9835 1.9847 416.8783 417.1923 0.0473 -1.0000 -1.0000 2711182 1579984046.10 151.5498 59.9972 32.0000 1.9824 1.9836 417.0896 417.4043 0.0474 -1.0000 -1.0000 2711260 1579984046.20 151.5498 59.9972 32.0000 1.9818 1.9830 417.1087 417.4244 0.0475 -1.0000 -1.0000 2711463 1579984046.30 151.5159 59.9972 32.0000 1.9826 1.9838 417.1024 417.4186 0.0475 -1.0000 -1.0000 2711526 1579984046.40 151.5159 59.9972 32.0000 1.9830 1.9842 416.9710 417.2854 0.0473 -1.0000 -1.0000 2711588 1579984046.50 151.5159 59.9972 32.0000 1.9833 1.9846 416.8884 417.2042 0.0476 -1.0000 -1.0000 2711651 1579984046.60 151.5159 59.9972 32.0000 1.9831 1.9843 416.8861 417.2010 0.0474 -1.0000 -1.0000 2711729 1579984046.70 151.5159 59.9972 32.0000 1.9822 1.9834 417.0261 417.3407 0.0473 -1.0000 -1.0000 2711947 1579984046.80 151.5131 59.9972 32.0000 1.9816 1.9829 417.0912 417.4061 0.0474 -1.0000 -1.0000 2712026 1579984046.90 151.4896 59.9972 32.0000 1.9826 1.9838 416.8287 417.1436 0.0474 -1.0000 -1.0000 2712088 1579984047.00 151.4896 59.9972 32.0000 1.9830 1.9842 416.8448 417.1604 0.0475 -1.0000 -1.0000 2712151 1579984047.10 151.4896 59.9972 32.0000 1.9826 1.9838 416.9091 417.2235 0.0473 -1.0000 -1.0000 2712213 1579984047.20 151.4896 59.9972 32.0000 1.9821 1.9833 416.9795 417.2949 0.0475 -1.0000 -1.0000 2712447 1579984047.30 151.4896 59.9972 32.0000 1.9815 1.9828 417.1858 417.5007 0.0473 -1.0000 -1.0000 2712510 1579984047.40 151.4887 59.9972 32.0000 1.9829 1.9841 417.0728 417.3879 0.0475 -1.0000 -1.0000 2712572 1579984047.50 151.4887 59.9972 32.0000 1.9826 1.9839 416.9533 417.2686 0.0475 -1.0000 -1.0000 2712651 1579984047.60 151.4887 59.9972 32.0000 1.9837 1.9850 416.9133 417.2288 0.0474 -1.0000 -1.0000 2712713 1579984047.70 151.4887 59.9972 32.0000 1.9833 1.9845 416.9018 417.2172 0.0475 -1.0000 -1.0000 2712932 1579984047.80 151.4887 59.9972 32.0000 1.9828 1.9840 417.0070 417.3224 0.0474 -1.0000 -1.0000 2713010 1579984047.90 151.4887 59.9972 32.0000 1.9823 1.9835 417.1256 417.4406 0.0474 -1.0000 -1.0000 2713072 1579984048.00 151.4544 59.9972 32.0000 1.9827 1.9839 417.0198 417.3350 0.0474 -1.0000 -1.0000 2713135 1579984048.10 151.4544 59.9972 32.0000 1.9837 1.9849 416.8726 417.1868 0.0473 -1.0000 -1.0000 2713213 1579984048.20 151.4544 59.9972 32.0000 1.9832 1.9844 416.8781 417.1935 0.0474 -1.0000 -1.0000 2713917 1579984048.30 151.4544 59.9972 32.0000 1.9832 1.9844 417.0177 417.3324 0.0473 -1.0000 -1.0000 2714026 1579984048.40 151.4544 59.9972 32.0000 1.9824 1.9837 417.1258 417.4415 0.0475 -1.0000 -1.0000 2714088 1579984048.50 151.4325 59.9972 32.0000 1.9834 1.9847 417.0976 417.4128 0.0474 -1.0000 -1.0000 2714151 1579984048.60 151.4253 59.9972 32.0000 1.9835 1.9847 416.9414 417.2563 0.0474 -1.0000 -1.0000 2714229 1579984048.70 151.4253 59.9972 32.0000 1.9836 1.9849 416.9501 417.2658 0.0475 -1.0000 -1.0000 2714291 1579984048.80 151.4253 59.9972 32.0000 1.9826 1.9839 417.0223 417.3372 0.0474 -1.0000 -1.0000 2714354 1579984048.90 151.4253 59.9972 32.0000 1.9827 1.9840 417.1384 417.4536 0.0474 -1.0000 -1.0000 2714416 1579984049.00 151.4253 59.9972 32.0000 1.9824 1.9836 417.1235 417.4381 0.0473 -1.0000 -1.0000 2714479 1579984049.10 151.4899 59.9972 32.0000 1.9825 1.9837 417.0407 417.3558 0.0474 -1.0000 -1.0000 2714541 1579984049.20 151.4899 59.9972 32.0000 1.9833 1.9845 416.8306 417.1450 0.0473 -1.0000 -1.0000 2714619 1579984049.30 151.4899 59.9972 32.0000 1.9832 1.9844 416.9553 417.2706 0.0474 -1.0000 -1.0000 2714682 1579984049.40 151.4899 59.9972 32.0000 1.9832 1.9845 417.1288 417.4436 0.0473 -1.0000 -1.0000 2714744 1579984049.50 151.4899 59.9972 32.0000 1.9826 1.9838 417.1885 417.5035 0.0474 -1.0000 -1.0000 2714822 1579984049.60 151.5177 59.9964 32.0000 1.9830 1.9842 417.0097 417.3248 0.0474 -1.0000 -1.0000 2714885 1579984049.70 151.5177 59.9964 32.0000 1.9844 1.9856 417.0445 417.3600 0.0475 -1.0000 -1.0000 2714947 1579984049.80 151.5177 59.9964 32.0000 1.9839 1.9851 416.9367 417.2512 0.0473 -1.0000 -1.0000 2715182 1579984049.90 151.5177 59.9964 32.0000 1.9838 1.9850 416.9695 417.2848 0.0475 -1.0000 -1.0000 2715244 1579984050.00 151.5177 59.9964 32.0000 1.9830 1.9842 417.0820 417.3979 0.0476 -1.0000 -1.0000 2715307 1579984050.10 151.5177 59.9964 32.0000 1.9825 1.9837 417.2486 417.5639 0.0474 -1.0000 -1.0000 2715385 1579984050.20 151.5177 59.9964 32.0000 1.9821 1.9833 417.1203 417.4347 0.0473 -1.0000 -1.0000 2715447 1579984050.30 151.5916 59.9964 32.0000 1.9828 1.9841 416.8673 417.1816 0.0473 -1.0000 -1.0000 2715682 1579984050.40 151.5916 59.9964 32.0000 1.9831 1.9844 416.8863 417.2009 0.0474 -1.0000 -1.0000 2715744 1579984050.50 151.5916 59.9964 32.0000 1.9831 1.9844 416.9889 417.3048 0.0475 -1.0000 -1.0000 2715807 1579984050.60 151.5916 59.9964 32.0000 1.9824 1.9837 417.1666 417.4823 0.0475 -1.0000 -1.0000 2715885 1579984050.70 151.5916 59.9964 32.0000 1.9822 1.9834 417.1547 417.4716 0.0477 -1.0000 -1.0000 2715947 1579984050.80 151.4971 59.9964 32.0000 1.9826 1.9838 417.0129 417.3290 0.0476 -1.0000 -1.0000 2716182 1579984050.90 151.4971 59.9964 32.0000 1.9830 1.9843 416.9452 417.2616 0.0476 -1.0000 -1.0000 2716260 1579984051.00 151.4971 59.9964 32.0000 1.9829 1.9841 417.0493 417.3645 0.0474 -1.0000 -1.0000 2716322 1579984051.10 151.4971 59.9964 32.0000 1.9824 1.9836 417.0094 417.3239 0.0473 -1.0000 -1.0000 2716369 1579984051.20 151.4971 59.9964 32.0000 1.9822 1.9834 417.1417 417.4572 0.0475 -1.0000 -1.0000 2716447 1579984051.30 151.4877 59.9964 32.0000 1.9826 1.9838 417.0228 417.3385 0.0475 -1.0000 -1.0000 2717260 1579984051.40 151.4744 59.9964 32.0000 1.9818 1.9830 416.9203 417.2351 0.0474 -1.0000 -1.0000 2717322 1579984051.50 151.4744 59.9964 32.0000 1.9816 1.9829 416.9830 417.2981 0.0474 -1.0000 -1.0000 2717385 1579984051.60 151.4744 59.9964 32.0000 1.9819 1.9831 417.1165 417.4320 0.0475 -1.0000 -1.0000 2717447 1579984051.70 151.4744 59.9964 32.0000 1.9829 1.9841 417.0701 417.3857 0.0475 -1.0000 -1.0000 2717510 1579984051.80 151.4744 59.9964 32.0000 1.9837 1.9849 416.8450 417.1610 0.0475 -1.0000 -1.0000 2717588 1579984051.90 151.4613 59.9964 32.0000 1.9831 1.9843 416.8802 417.1954 0.0475 -1.0000 -1.0000 2717651 1579984052.00 151.4613 59.9964 32.0000 1.9829 1.9841 416.9811 417.2951 0.0473 -1.0000 -1.0000 2717713 1579984052.10 151.4613 59.9964 32.0000 1.9822 1.9835 417.0254 417.3402 0.0474 -1.0000 -1.0000 2717791 1579984052.20 151.4613 59.9964 32.0000 1.9821 1.9834 417.1437 417.4588 0.0474 -1.0000 -1.0000 2717854 1579984052.30 151.4613 59.9964 32.0000 1.9830 1.9843 417.0988 417.4137 0.0474 -1.0000 -1.0000 2717917 1579984052.40 151.4820 59.9964 32.0000 1.9827 1.9839 416.9521 417.2677 0.0475 -1.0000 -1.0000 2717994 1579984052.50 151.4820 59.9964 32.0000 1.9829 1.9841 417.0134 417.3288 0.0474 -1.0000 -1.0000 2718057 1579984052.60 151.4820 59.9964 32.0000 1.9825 1.9837 417.0577 417.3721 0.0473 -1.0000 -1.0000 2718120 1579984052.70 151.4820 59.9964 32.0000 1.9826 1.9838 417.1133 417.4279 0.0473 -1.0000 -1.0000 2718213 1579984052.80 151.4820 59.9964 32.0000 1.9827 1.9839 417.0571 417.3721 0.0474 -1.0000 -1.0000 2718276 1579984052.90 151.4820 59.9964 32.0000 1.9827 1.9839 416.9473 417.2635 0.0475 -1.0000 -1.0000 2718338 1579984053.00 151.4834 59.9964 32.0000 1.9827 1.9839 416.8056 417.1201 0.0473 -1.0000 -1.0000 2718401 1579984053.10 151.4834 59.9964 32.0000 1.9830 1.9843 416.8738 417.1887 0.0474 -1.0000 -1.0000 2718463 1579984053.20 151.4834 59.9964 32.0000 1.9831 1.9844 416.9815 417.2965 0.0474 -1.0000 -1.0000 2718541 1579984053.30 151.4834 59.9964 32.0000 1.9826 1.9839 417.1124 417.4280 0.0475 -1.0000 -1.0000 2718604 1579984053.40 151.4834 59.9964 32.0000 1.9823 1.9835 417.0028 417.3186 0.0475 -1.0000 -1.0000 2718666 1579984053.50 151.4834 59.9964 32.0000 1.9826 1.9838 417.0401 417.3558 0.0474 -1.0000 -1.0000 2718744 1579984053.60 151.4335 59.9964 32.0000 1.9827 1.9840 416.9771 417.2919 0.0474 -1.0000 -1.0000 2718807 1579984053.70 151.4314 59.9964 32.0000 1.9829 1.9842 416.9965 417.3110 0.0473 -1.0000 -1.0000 2718869 1579984053.80 151.4314 59.9964 32.0000 1.9826 1.9838 417.1102 417.4254 0.0474 -1.0000 -1.0000 2718932 1579984053.90 151.4314 59.9964 32.0000 1.9827 1.9839 417.1501 417.4651 0.0474 -1.0000 -1.0000 2719166 1579984054.00 151.4314 59.9964 32.0000 1.9826 1.9838 417.0117 417.3259 0.0472 -1.0000 -1.0000 2719229 1579984054.10 151.5482 59.9964 32.0000 1.9835 1.9847 416.9581 417.2726 0.0473 -1.0000 -1.0000 2719307 1579984054.20 151.5482 59.9964 32.0000 1.9832 1.9844 416.9179 417.2319 0.0472 -1.0000 -1.0000 2719369 1579984054.30 151.5482 59.9964 32.0000 1.9827 1.9839 416.9262 417.2405 0.0473 -1.0000 -1.0000 2719447 1579984054.40 151.5482 59.9964 32.0000 1.9830 1.9842 417.1018 417.4159 0.0473 -1.0000 -1.0000 2719682 1579984054.50 151.5482 59.9964 32.0000 1.9831 1.9843 417.0814 417.3968 0.0474 -1.0000 -1.0000 2719744 1579984054.60 151.5482 59.9964 32.0000 1.9833 1.9846 417.0195 417.3353 0.0475 -1.0000 -1.0000 2719807 1579984054.70 151.5482 59.9964 32.0000 1.9830 1.9842 416.9593 417.2741 0.0473 -1.0000 -1.0000 2719870 1579984054.80 151.4503 59.9970 32.0000 1.9819 1.9832 417.1085 417.4229 0.0473 -1.0000 -1.0000 2719932 1579984054.90 151.4299 59.9972 32.0000 1.9821 1.9833 417.1447 417.4590 0.0473 -1.0000 -1.0000 2720182 1579984055.00 151.4299 59.9972 32.0000 1.9825 1.9838 417.1191 417.4345 0.0474 -1.0000 -1.0000 2720244 1579984055.10 151.4299 59.9972 32.0000 1.9827 1.9840 417.0529 417.3676 0.0473 -1.0000 -1.0000 2720307 1579984055.20 151.4299 59.9972 32.0000 1.9833 1.9846 416.9772 417.2921 0.0474 -1.0000 -1.0000 2720369 1579984055.30 151.4299 59.9972 32.0000 1.9833 1.9845 416.9134 417.2274 0.0473 -1.0000 -1.0000 2720432 1579984055.40 151.4830 59.9972 32.0000 1.9830 1.9842 416.9848 417.2999 0.0474 -1.0000 -1.0000 2720713 1579984055.50 151.4830 59.9972 32.0000 1.9831 1.9844 417.0415 417.3562 0.0474 -1.0000 -1.0000 2720791 1579984055.60 151.4830 59.9972 32.0000 1.9822 1.9834 417.1729 417.4883 0.0475 -1.0000 -1.0000 2720854 1579984055.70 151.4830 59.9972 32.0000 1.9829 1.9841 417.1809 417.4962 0.0474 -1.0000 -1.0000 2720916 1579984055.80 151.4830 59.9972 32.0000 1.9830 1.9843 416.9784 417.2945 0.0475 -1.0000 -1.0000 2720979 1579984055.90 151.4887 59.9972 32.0000 1.9833 1.9845 416.9500 417.2647 0.0473 -1.0000 -1.0000 2721463 1579984056.00 151.4887 59.9972 32.0000 1.9823 1.9835 417.0853 417.4002 0.0474 -1.0000 -1.0000 2721526 1579984056.10 151.4887 59.9972 32.0000 1.9816 1.9828 417.0885 417.4045 0.0475 -1.0000 -1.0000 2721588 1579984056.20 151.4887 59.9972 32.0000 1.9822 1.9834 417.1950 417.5098 0.0474 -1.0000 -1.0000 2721651 1579984056.30 151.4887 59.9972 32.0000 1.9828 1.9840 417.0168 417.3315 0.0473 -1.0000 -1.0000 2721729 1579984056.40 151.5075 59.9972 32.0000 1.9828 1.9840 416.8573 417.1717 0.0474 -1.0000 -1.0000 2721791 1579984056.50 151.5391 59.9972 32.0000 1.9832 1.9844 416.9049 417.2198 0.0474 -1.0000 -1.0000 2721979 1579984056.60 151.5391 59.9972 32.0000 1.9820 1.9832 416.9478 417.2621 0.0473 -1.0000 -1.0000 2722057 1579984056.70 151.5391 59.9972 32.0000 1.9826 1.9839 417.1104 417.4260 0.0475 -1.0000 -1.0000 2722119 1579984056.80 151.5391 59.9972 32.0000 1.9822 1.9834 417.1518 417.4668 0.0473 -1.0000 -1.0000 2722182 1579984056.90 151.5391 59.9972 32.0000 1.9823 1.9835 417.2274 417.5430 0.0474 -1.0000 -1.0000 2722260 1579984057.00 151.5224 59.9972 32.0000 1.9825 1.9838 416.8707 417.1842 0.0472 -1.0000 -1.0000 2722447 1579984057.10 151.5224 59.9972 32.0000 1.9838 1.9850 416.9015 417.2161 0.0474 -1.0000 -1.0000 2722510 1579984057.20 151.5224 59.9972 32.0000 1.9826 1.9838 417.0322 417.3475 0.0474 -1.0000 -1.0000 2722572 1579984057.30 151.5224 59.9972 32.0000 1.9821 1.9833 417.1010 417.4155 0.0473 -1.0000 -1.0000 2722651 1579984057.40 151.5224 59.9972 32.0000 1.9824 1.9836 417.0516 417.3666 0.0474 -1.0000 -1.0000 2722713 1579984057.50 151.5447 59.9972 32.0000 1.9828 1.9840 416.9781 417.2930 0.0474 -1.0000 -1.0000 2722947 1579984057.60 151.5543 59.9972 32.0000 1.9834 1.9847 417.0342 417.3484 0.0473 -1.0000 -1.0000 2723010 1579984057.70 151.5543 59.9972 32.0000 1.9840 1.9853 416.9460 417.2615 0.0475 -1.0000 -1.0000 2723072 1579984057.80 151.5543 59.9972 32.0000 1.9835 1.9848 416.9821 417.2968 0.0473 -1.0000 -1.0000 2723135 1579984057.90 151.5543 59.9972 32.0000 1.9829 1.9841 417.0203 417.3354 0.0474 -1.0000 -1.0000 2723197 1579984058.00 151.5543 59.9972 32.0000 1.9826 1.9838 417.1317 417.4467 0.0473 -1.0000 -1.0000 2723479 1579984058.10 151.5611 59.9972 32.0000 1.9828 1.9840 417.1685 417.4834 0.0474 -1.0000 -1.0000 2723557 1579984058.20 151.5611 59.9972 32.0000 1.9833 1.9845 417.0861 417.4016 0.0475 -1.0000 -1.0000 2723619 1579984058.30 151.5611 59.9972 32.0000 1.9835 1.9847 417.0009 417.3162 0.0474 -1.0000 -1.0000 2723682 1579984058.40 151.5611 59.9972 32.0000 1.9825 1.9837 417.0255 417.3414 0.0475 -1.0000 -1.0000 2723744 1579984058.50 151.5611 59.9972 32.0000 1.9816 1.9829 417.2349 417.5497 0.0474 -1.0000 -1.0000 2723822 1579984058.60 151.5409 59.9972 32.0000 1.9827 1.9839 417.1833 417.4994 0.0475 -1.0000 -1.0000 2723885 1579984058.70 151.5409 59.9972 32.0000 1.9832 1.9845 417.1282 417.4433 0.0474 -1.0000 -1.0000 2723947 1579984058.80 151.5409 59.9972 32.0000 1.9836 1.9848 417.0511 417.3664 0.0474 -1.0000 -1.0000 2724010 1579984058.90 151.5409 59.9972 32.0000 1.9831 1.9843 416.9877 417.3022 0.0473 -1.0000 -1.0000 2724088 1579984059.00 151.5409 59.9972 32.0000 1.9829 1.9842 416.9794 417.2942 0.0473 -1.0000 -1.0000 2724213 1579984059.10 151.5412 59.9972 32.0000 1.9820 1.9832 417.1105 417.4248 0.0473 -1.0000 -1.0000 2724276 1579984059.20 151.5415 59.9972 32.0000 1.9821 1.9833 417.1202 417.4350 0.0474 -1.0000 -1.0000 2724354 1579984059.30 151.5415 59.9972 32.0000 1.9829 1.9842 416.9583 417.2726 0.0473 -1.0000 -1.0000 2724416 1579984059.40 151.5415 59.9972 32.0000 1.9837 1.9849 416.8823 417.1967 0.0473 -1.0000 -1.0000 2724479 1579984059.50 151.5415 59.9972 32.0000 1.9827 1.9840 417.0201 417.3347 0.0472 -1.0000 -1.0000 2724666 1579984059.60 151.5415 59.9972 32.0000 1.9819 1.9832 417.2476 417.5616 0.0472 -1.0000 -1.0000 2724729 1579984059.70 151.5508 59.9972 32.0000 1.9828 1.9840 417.1567 417.4717 0.0474 -1.0000 -1.0000 2724791 1579984059.80 151.5508 59.9972 32.0000 1.9827 1.9840 417.0036 417.3188 0.0475 -1.0000 -1.0000 2724869 1579984059.90 151.5508 59.9972 32.0000 1.9832 1.9844 416.9570 417.2718 0.0473 -1.0000 -1.0000 2724932 1579984060.00 151.5508 59.9972 32.0000 1.9828 1.9840 416.9787 417.2942 0.0475 -1.0000 -1.0000 2725838 1579984060.10 151.5508 59.9972 32.0000 1.9813 1.9825 417.0323 417.3475 0.0474 -1.0000 -1.0000 2725916 1579984060.20 151.4905 59.9972 32.0000 1.9816 1.9828 417.0285 417.3434 0.0474 -1.0000 -1.0000 2725979 1579984060.30 151.4905 59.9972 32.0000 1.9822 1.9835 417.0864 417.4014 0.0474 -1.0000 -1.0000 2726057 1579984060.40 151.4905 59.9972 32.0000 1.9829 1.9841 416.9552 417.2699 0.0473 -1.0000 -1.0000 2726119 1579984060.50 151.4905 59.9972 32.0000 1.9829 1.9841 416.8786 417.1931 0.0474 -1.0000 -1.0000 2726182 1579984060.60 151.4905 59.9972 32.0000 1.9829 1.9841 416.9535 417.2686 0.0475 -1.0000 -1.0000 2726260 1579984060.70 151.4922 59.9972 32.0000 1.9821 1.9834 417.1514 417.4674 0.0475 -1.0000 -1.0000 2726322 1579984060.80 151.5139 59.9972 32.0000 1.9822 1.9835 417.1530 417.4677 0.0473 -1.0000 -1.0000 2726385 1579984060.90 151.5139 59.9972 32.0000 1.9819 1.9831 417.1177 417.4326 0.0474 -1.0000 -1.0000 2726447 1579984061.00 151.5139 59.9972 32.0000 1.9829 1.9841 416.9971 417.3119 0.0473 -1.0000 -1.0000 2726510 1579984061.10 151.5139 59.9972 32.0000 1.9828 1.9840 416.9094 417.2235 0.0473 -1.0000 -1.0000 2726572 1579984061.20 151.5139 59.9972 32.0000 1.9822 1.9834 416.9194 417.2338 0.0473 -1.0000 -1.0000 2726651 1579984061.30 151.4863 59.9972 32.0000 1.9820 1.9832 417.0418 417.3564 0.0474 -1.0000 -1.0000 2726713 1579984061.40 151.4863 59.9972 32.0000 1.9818 1.9830 417.1307 417.4452 0.0473 -1.0000 -1.0000 2726776 1579984061.50 151.4863 59.9972 32.0000 1.9824 1.9836 416.9668 417.2814 0.0474 -1.0000 -1.0000 2726854 1579984061.60 151.4863 59.9972 32.0000 1.9824 1.9836 416.8640 417.1789 0.0473 -1.0000 -1.0000 2726916 1579984061.70 151.4863 59.9972 32.0000 1.9829 1.9841 416.8991 417.2137 0.0474 -1.0000 -1.0000 2726979 1579984061.80 151.5002 59.9972 32.0000 1.9823 1.9836 416.9979 417.3133 0.0474 -1.0000 -1.0000 2727041 1579984061.90 151.5401 59.9972 32.0000 1.9824 1.9836 417.0652 417.3800 0.0474 -1.0000 -1.0000 2727119 1579984062.00 151.5401 59.9972 32.0000 1.9818 1.9830 417.0667 417.3820 0.0474 -1.0000 -1.0000 2727182 1579984062.10 151.5401 59.9972 32.0000 1.9828 1.9840 417.1292 417.4449 0.0475 -1.0000 -1.0000 2727463 1579984062.20 151.5401 59.9972 32.0000 1.9828 1.9841 417.1044 417.4198 0.0474 -1.0000 -1.0000 2727526 1579984062.30 151.5401 59.9972 32.0000 1.9823 1.9835 416.9214 417.2365 0.0474 -1.0000 -1.0000 2727588 1579984062.40 151.4965 59.9972 32.0000 1.9833 1.9845 416.9208 417.2355 0.0474 -1.0000 -1.0000 2727667 1579984062.50 151.4965 59.9972 32.0000 1.9831 1.9844 416.8664 417.1799 0.0472 -1.0000 -1.0000 2727713 1579984062.60 151.4965 59.9972 32.0000 1.9823 1.9835 417.1547 417.4689 0.0474 -1.0000 -1.0000 2727963 1579984062.70 151.4965 59.9972 32.0000 1.9817 1.9829 417.1669 417.4828 0.0475 -1.0000 -1.0000 2728026 1579984062.80 151.4965 59.9972 32.0000 1.9827 1.9839 417.1102 417.4259 0.0475 -1.0000 -1.0000 2728088 1579984062.90 151.4999 59.9972 32.0000 1.9838 1.9851 416.9208 417.2349 0.0473 -1.0000 -1.0000 2728167 1579984063.00 151.5161 59.9972 32.0000 1.9829 1.9841 416.8704 417.1849 0.0474 -1.0000 -1.0000 2728229 1579984063.10 151.5161 59.9972 32.0000 1.9829 1.9841 416.9589 417.2727 0.0472 -1.0000 -1.0000 2729088 1579984063.20 151.5161 59.9972 32.0000 1.9831 1.9843 417.0354 417.3494 0.0473 -1.0000 -1.0000 2729151 1579984063.30 151.5161 59.9972 32.0000 1.9821 1.9833 417.1105 417.4252 0.0474 -1.0000 -1.0000 2729213 1579984063.40 151.5161 59.9972 32.0000 1.9828 1.9840 417.1126 417.4271 0.0473 -1.0000 -1.0000 2729276 1579984063.50 151.5026 59.9972 32.0000 1.9823 1.9836 416.9277 417.2412 0.0472 -1.0000 -1.0000 2729354 1579984063.60 151.5026 59.9972 32.0000 1.9829 1.9842 416.8587 417.1725 0.0472 -1.0000 -1.0000 2729416 1579984063.70 151.5026 59.9972 32.0000 1.9830 1.9843 417.0539 417.3682 0.0473 -1.0000 -1.0000 2729479 1579984063.80 151.5026 59.9972 32.0000 1.9823 1.9835 417.1995 417.5143 0.0474 -1.0000 -1.0000 2729557 1579984063.90 151.5026 59.9972 32.0000 1.9829 1.9842 417.1618 417.4775 0.0475 -1.0000 -1.0000 2729619 1579984064.00 151.4874 59.9972 32.0000 1.9827 1.9839 417.0169 417.3315 0.0473 -1.0000 -1.0000 2729682 1579984064.10 151.4535 59.9972 32.0000 1.9832 1.9845 416.8567 417.1723 0.0475 -1.0000 -1.0000 2729760 1579984064.20 151.4535 59.9972 32.0000 1.9830 1.9842 416.8850 417.2002 0.0474 -1.0000 -1.0000 2729823 1579984064.30 151.4535 59.9972 32.0000 1.9828 1.9840 416.9923 417.3063 0.0473 -1.0000 -1.0000 2729885 1579984064.40 151.4535 59.9972 32.0000 1.9820 1.9832 416.9662 417.2817 0.0475 -1.0000 -1.0000 2729947 1579984064.50 151.4535 59.9972 32.0000 1.9831 1.9843 417.0354 417.3505 0.0474 -1.0000 -1.0000 2730041 1579984064.60 151.4791 59.9973 32.0000 1.9824 1.9837 417.0211 417.3354 0.0473 -1.0000 -1.0000 2730104 1579984064.70 151.4791 59.9973 32.0000 1.9830 1.9842 416.9485 417.2628 0.0473 -1.0000 -1.0000 2730167 1579984064.80 151.4791 59.9973 32.0000 1.9824 1.9836 416.9603 417.2745 0.0473 -1.0000 -1.0000 2730229 1579984064.90 151.4791 59.9973 32.0000 1.9827 1.9840 417.1371 417.4513 0.0472 -1.0000 -1.0000 2730307 1579984065.00 151.4791 59.9973 32.0000 1.9831 1.9843 417.1347 417.4492 0.0473 -1.0000 -1.0000 2730369 1579984065.10 151.4528 59.9973 32.0000 1.9827 1.9839 417.0564 417.3714 0.0474 -1.0000 -1.0000 2730432 1579984065.20 151.4380 59.9973 32.0000 1.9834 1.9847 416.9514 417.2670 0.0475 -1.0000 -1.0000 2730510 1579984065.30 151.4380 59.9973 32.0000 1.9835 1.9848 416.9048 417.2192 0.0473 -1.0000 -1.0000 2730572 1579984065.40 151.4380 59.9973 32.0000 1.9829 1.9841 416.9900 417.3046 0.0473 -1.0000 -1.0000 2730635 1579984065.50 151.4380 59.9973 32.0000 1.9828 1.9841 417.0555 417.3698 0.0473 -1.0000 -1.0000 2730713 1579984065.60 151.4380 59.9973 32.0000 1.9824 1.9836 417.1087 417.4243 0.0474 -1.0000 -1.0000 2730776 1579984065.70 151.4651 59.9973 32.0000 1.9824 1.9836 417.0353 417.3503 0.0474 -1.0000 -1.0000 2730947 1579984065.80 151.4651 59.9973 32.0000 1.9831 1.9844 416.9657 417.2804 0.0473 -1.0000 -1.0000 2731026 1579984065.90 151.4651 59.9973 32.0000 1.9829 1.9841 416.8214 417.1361 0.0474 -1.0000 -1.0000 2731088 1579984066.00 151.4651 59.9973 32.0000 1.9824 1.9837 417.1246 417.4398 0.0474 -1.0000 -1.0000 2731151 1579984066.10 151.4651 59.9973 32.0000 1.9820 1.9833 417.0640 417.3795 0.0475 -1.0000 -1.0000 2731213 1579984066.20 151.4652 59.9973 32.0000 1.9819 1.9832 417.0714 417.3856 0.0473 -1.0000 -1.0000 2731744 1579984066.30 151.4655 59.9973 32.0000 1.9836 1.9848 416.9209 417.2354 0.0473 -1.0000 -1.0000 2731807 1579984066.40 151.4655 59.9973 32.0000 1.9828 1.9841 416.9130 417.2276 0.0473 -1.0000 -1.0000 2731869 1579984066.50 151.4655 59.9973 32.0000 1.9824 1.9836 416.9668 417.2821 0.0474 -1.0000 -1.0000 2731947 1579984066.60 151.4655 59.9973 32.0000 1.9822 1.9834 417.1139 417.4290 0.0474 -1.0000 -1.0000 2732010 1579984066.70 151.4655 59.9973 32.0000 1.9828 1.9840 417.1451 417.4602 0.0474 -1.0000 -1.0000 2732307 1579984066.80 151.4558 59.9973 32.0000 1.9825 1.9837 417.0457 417.3606 0.0473 -1.0000 -1.0000 2732369 1579984066.90 151.4113 59.9973 32.0000 1.9827 1.9840 417.0180 417.3328 0.0474 -1.0000 -1.0000 2732447 1579984067.00 151.4113 59.9973 32.0000 1.9831 1.9843 416.8645 417.1796 0.0474 -1.0000 -1.0000 2732510 1579984067.10 151.4113 59.9973 32.0000 1.9821 1.9834 416.9615 417.2766 0.0475 -1.0000 -1.0000 2732572 1579984067.20 151.4113 59.9973 32.0000 1.9823 1.9835 417.1007 417.4163 0.0475 -1.0000 -1.0000 2732635 1579984067.30 151.4113 59.9973 32.0000 1.9825 1.9837 417.0740 417.3891 0.0474 -1.0000 -1.0000 2732713 1579984067.40 151.5465 59.9973 32.0000 1.9833 1.9845 417.0125 417.3272 0.0474 -1.0000 -1.0000 2732776 1579984067.50 151.5465 59.9973 32.0000 1.9833 1.9845 416.8814 417.1971 0.0475 -1.0000 -1.0000 2732854 1579984067.60 151.5465 59.9973 32.0000 1.9837 1.9849 416.8787 417.1938 0.0474 -1.0000 -1.0000 2732916 1579984067.70 151.5465 59.9973 32.0000 1.9830 1.9843 417.0122 417.3269 0.0473 -1.0000 -1.0000 2732979 1579984067.80 151.5465 59.9973 32.0000 1.9822 1.9834 417.1042 417.4193 0.0475 -1.0000 -1.0000 2733041 1579984067.90 151.5431 59.9973 32.0000 1.9830 1.9842 417.0821 417.3972 0.0474 -1.0000 -1.0000 2733104 1579984068.00 151.5227 59.9973 32.0000 1.9827 1.9840 416.9761 417.2914 0.0475 -1.0000 -1.0000 2733166 1579984068.10 151.5227 59.9973 32.0000 1.9833 1.9845 416.9120 417.2270 0.0474 -1.0000 -1.0000 2733244 1579984068.20 151.5227 59.9973 32.0000 1.9831 1.9844 417.0426 417.3576 0.0474 -1.0000 -1.0000 2733307 1579984068.30 151.5227 59.9973 32.0000 1.9821 1.9833 416.9771 417.2931 0.0475 -1.0000 -1.0000 2734213 1579984068.40 151.5227 59.9973 32.0000 1.9822 1.9835 417.0891 417.4040 0.0473 -1.0000 -1.0000 2734276 1579984068.50 151.5011 59.9973 32.0000 1.9836 1.9848 417.0632 417.3785 0.0475 -1.0000 -1.0000 2734338 1579984068.60 151.5011 59.9973 32.0000 1.9829 1.9841 416.8724 417.1873 0.0474 -1.0000 -1.0000 2734416 1579984068.70 151.5011 59.9973 32.0000 1.9828 1.9840 416.8584 417.1731 0.0474 -1.0000 -1.0000 2734479 1579984068.80 151.5011 59.9973 32.0000 1.9828 1.9840 416.9527 417.2676 0.0474 -1.0000 -1.0000 2734541 1579984068.90 151.5011 59.9973 32.0000 1.9828 1.9841 417.0918 417.4066 0.0474 -1.0000 -1.0000 2734604 1579984069.00 151.4993 59.9973 32.0000 1.9828 1.9840 417.0748 417.3904 0.0475 -1.0000 -1.0000 2734666 1579984069.10 151.4990 59.9973 32.0000 1.9830 1.9843 416.9353 417.2506 0.0474 -1.0000 -1.0000 2734729 1579984069.20 151.4990 59.9973 32.0000 1.9833 1.9846 416.8830 417.1981 0.0474 -1.0000 -1.0000 2734807 1579984069.30 151.4990 59.9973 32.0000 1.9834 1.9846 416.8792 417.1942 0.0474 -1.0000 -1.0000 2734869 1579984069.40 151.4990 59.9973 32.0000 1.9822 1.9834 417.1575 417.4722 0.0473 -1.0000 -1.0000 2734932 1579984069.50 151.4990 59.9973 32.0000 1.9825 1.9838 417.0676 417.3814 0.0473 -1.0000 -1.0000 2735010 1579984069.60 151.5680 59.9978 32.0000 1.9833 1.9846 417.0690 417.3848 0.0474 -1.0000 -1.0000 2735057 1579984069.70 151.5680 59.9978 32.0000 1.9835 1.9847 416.9425 417.2571 0.0473 -1.0000 -1.0000 2735135 1579984069.80 151.5680 59.9978 32.0000 1.9832 1.9844 416.8937 417.2079 0.0473 -1.0000 -1.0000 2735197 1579984069.90 151.5680 59.9978 32.0000 1.9828 1.9841 416.9074 417.2228 0.0475 -1.0000 -1.0000 2735276 1579984070.00 151.5680 59.9978 32.0000 1.9819 1.9831 417.0317 417.3466 0.0474 -1.0000 -1.0000 2735338 1579984070.10 151.5680 59.9978 32.0000 1.9821 1.9833 417.0638 417.3803 0.0476 -1.0000 -1.0000 2735401 1579984070.20 151.5215 59.9978 32.0000 1.9826 1.9838 417.1515 417.4664 0.0473 -1.0000 -1.0000 2735463 1579984070.30 151.5215 59.9978 32.0000 1.9833 1.9845 417.0024 417.3169 0.0474 -1.0000 -1.0000 2735713 1579984070.40 151.5215 59.9978 32.0000 1.9832 1.9844 416.9454 417.2605 0.0474 -1.0000 -1.0000 2735791 1579984070.50 151.5215 59.9978 32.0000 1.9822 1.9835 417.0527 417.3671 0.0474 -1.0000 -1.0000 2735854 1579984070.60 151.5215 59.9978 32.0000 1.9824 1.9836 417.1166 417.4320 0.0474 -1.0000 -1.0000 2735932 1579984070.70 151.5335 59.9978 32.0000 1.9821 1.9833 417.1634 417.4797 0.0475 -1.0000 -1.0000 2735994 1579984070.80 151.5956 59.9978 32.0000 1.9834 1.9846 417.0670 417.3812 0.0473 -1.0000 -1.0000 2736057 1579984070.90 151.5956 59.9978 32.0000 1.9838 1.9850 416.9273 417.2415 0.0473 -1.0000 -1.0000 2736182 1579984071.00 151.5956 59.9978 32.0000 1.9826 1.9838 416.8563 417.1708 0.0474 -1.0000 -1.0000 2736244 1579984071.10 151.5956 59.9978 32.0000 1.9824 1.9836 416.9397 417.2548 0.0473 -1.0000 -1.0000 2736307 1579984071.20 151.5956 59.9978 32.0000 1.9825 1.9838 417.0781 417.3924 0.0473 -1.0000 -1.0000 2736385 1579984071.30 151.5518 59.9978 32.0000 1.9826 1.9838 417.1258 417.4426 0.0476 -1.0000 -1.0000 2736447 1579984071.40 151.5518 59.9978 32.0000 1.9825 1.9837 417.0570 417.3717 0.0473 -1.0000 -1.0000 2736682 1579984071.50 151.5518 59.9978 32.0000 1.9833 1.9846 416.8951 417.2097 0.0474 -1.0000 -1.0000 2736760 1579984071.60 151.5518 59.9978 32.0000 1.9832 1.9844 417.0055 417.3208 0.0474 -1.0000 -1.0000 2736822 1579984071.70 151.5518 59.9978 32.0000 1.9822 1.9834 417.0714 417.3859 0.0474 -1.0000 -1.0000 2736885 1579984071.80 151.5342 59.9978 32.0000 1.9822 1.9835 417.0999 417.4151 0.0474 -1.0000 -1.0000 2736947 1579984071.90 151.5326 59.9978 32.0000 1.9830 1.9842 417.0874 417.4019 0.0474 -1.0000 -1.0000 2737432 1579984072.00 151.5326 59.9978 32.0000 1.9833 1.9845 416.9777 417.2929 0.0474 -1.0000 -1.0000 2737494 1579984072.10 151.5326 59.9978 32.0000 1.9832 1.9844 416.9206 417.2356 0.0474 -1.0000 -1.0000 2737572 1579984072.20 151.5326 59.9978 32.0000 1.9825 1.9837 416.8859 417.2004 0.0473 -1.0000 -1.0000 2737635 1579984072.30 151.5326 59.9978 32.0000 1.9822 1.9834 417.0195 417.3341 0.0474 -1.0000 -1.0000 2737713 1579984072.40 151.5394 59.9978 32.0000 1.9822 1.9834 417.0824 417.3968 0.0473 -1.0000 -1.0000 2737932 1579984072.50 151.5394 59.9978 32.0000 1.9824 1.9836 417.1519 417.4668 0.0474 -1.0000 -1.0000 2737994 1579984072.60 151.5394 59.9978 32.0000 1.9822 1.9835 417.0952 417.4104 0.0474 -1.0000 -1.0000 2738088 1579984072.70 151.5394 59.9978 32.0000 1.9824 1.9836 416.9221 417.2371 0.0474 -1.0000 -1.0000 2738151 1579984072.80 151.5394 59.9978 32.0000 1.9829 1.9841 416.9042 417.2191 0.0474 -1.0000 -1.0000 2738213 1579984072.90 151.6054 59.9978 32.0000 1.9831 1.9843 416.9508 417.2664 0.0475 -1.0000 -1.0000 2738697 1579984073.00 151.6054 59.9978 32.0000 1.9823 1.9835 417.1226 417.4380 0.0474 -1.0000 -1.0000 2738760 1579984073.10 151.6054 59.9978 32.0000 1.9825 1.9838 417.0774 417.3922 0.0473 -1.0000 -1.0000 2738822 1579984073.20 151.6054 59.9978 32.0000 1.9828 1.9840 417.0332 417.3477 0.0473 -1.0000 -1.0000 2738901 1579984073.30 151.6054 59.9978 32.0000 1.9833 1.9845 416.9234 417.2383 0.0474 -1.0000 -1.0000 2738963 1579984073.40 151.5784 59.9978 32.0000 1.9829 1.9841 416.9297 417.2441 0.0474 -1.0000 -1.0000 2739026 1579984073.50 151.5269 59.9978 32.0000 1.9817 1.9830 416.9355 417.2507 0.0474 -1.0000 -1.0000 2739104 1579984073.60 151.5269 59.9978 32.0000 1.9823 1.9836 417.0302 417.3448 0.0473 -1.0000 -1.0000 2739166 1579984073.70 151.5269 59.9978 32.0000 1.9820 1.9832 417.1337 417.4482 0.0474 -1.0000 -1.0000 2739229 1579984073.80 151.5269 59.9978 32.0000 1.9824 1.9837 416.9623 417.2772 0.0474 -1.0000 -1.0000 2739307 1579984073.90 151.5269 59.9978 32.0000 1.9823 1.9835 416.8747 417.1898 0.0474 -1.0000 -1.0000 2739369 1579984074.00 151.5207 59.9978 32.0000 1.9828 1.9840 416.8699 417.1844 0.0474 -1.0000 -1.0000 2739432 1579984074.10 151.5207 59.9978 32.0000 1.9826 1.9838 416.9081 417.2232 0.0474 -1.0000 -1.0000 2739494 1579984074.20 151.5207 59.9978 32.0000 1.9820 1.9832 417.0497 417.3653 0.0475 -1.0000 -1.0000 2739557 1579984074.30 151.5207 59.9978 32.0000 1.9815 1.9827 416.9838 417.2980 0.0473 -1.0000 -1.0000 2739635 1579984074.40 151.5207 59.9978 32.0000 1.9820 1.9832 417.0331 417.3473 0.0473 -1.0000 -1.0000 2739697 1579984074.50 151.5207 59.9978 32.0000 1.9819 1.9831 416.9607 417.2764 0.0475 -1.0000 -1.0000 2739776 1579984074.60 151.4970 59.9977 32.0000 1.9832 1.9845 416.8684 417.1839 0.0475 -1.0000 -1.0000 2739854 1579984074.70 151.4970 59.9977 32.0000 1.9828 1.9840 416.9097 417.2251 0.0474 -1.0000 -1.0000 2739917 1579984074.80 151.4970 59.9977 32.0000 1.9825 1.9837 416.9653 417.2805 0.0475 -1.0000 -1.0000 2739979 1579984074.90 151.4970 59.9977 32.0000 1.9814 1.9826 417.1022 417.4180 0.0475 -1.0000 -1.0000 2740041 1579984075.00 151.4970 59.9977 32.0000 1.9822 1.9835 416.9442 417.2594 0.0474 -1.0000 -1.0000 2740276 1579984075.10 151.4970 59.9977 32.0000 1.9831 1.9843 416.9376 417.2523 0.0474 -1.0000 -1.0000 2740338 1579984075.20 151.4913 59.9977 32.0000 1.9831 1.9843 416.8594 417.1747 0.0474 -1.0000 -1.0000 2740416 1579984075.30 151.4849 59.9977 32.0000 1.9826 1.9839 416.8437 417.1583 0.0473 -1.0000 -1.0000 2740479 1579984075.40 151.4849 59.9977 32.0000 1.9820 1.9832 416.9896 417.3032 0.0472 -1.0000 -1.0000 2740541 1579984075.50 151.4849 59.9977 32.0000 1.9817 1.9829 417.0844 417.3994 0.0474 -1.0000 -1.0000 2740729 1579984075.60 151.4849 59.9977 32.0000 1.9814 1.9827 417.1166 417.4328 0.0476 -1.0000 -1.0000 2740776 1579984075.70 151.4849 59.9977 32.0000 1.9820 1.9832 416.9444 417.2589 0.0474 -1.0000 -1.0000 2740854 1579984075.80 151.4932 59.9977 32.0000 1.9833 1.9845 416.8995 417.2151 0.0475 -1.0000 -1.0000 2740916 1579984075.90 151.4945 59.9977 32.0000 1.9831 1.9843 416.8574 417.1724 0.0474 -1.0000 -1.0000 2740979 1579984076.00 151.4945 59.9977 32.0000 1.9831 1.9843 417.0011 417.3165 0.0474 -1.0000 -1.0000 2741526 1579984076.10 151.4945 59.9977 32.0000 1.9818 1.9831 417.1298 417.4450 0.0474 -1.0000 -1.0000 2741604 1579984076.20 151.4945 59.9977 32.0000 1.9827 1.9840 417.1442 417.4593 0.0474 -1.0000 -1.0000 2741682 1579984076.30 151.4949 59.9977 32.0000 1.9829 1.9841 417.0581 417.3730 0.0474 -1.0000 -1.0000 2741760 1579984076.40 151.5027 59.9977 32.0000 1.9826 1.9838 416.9549 417.2698 0.0473 -1.0000 -1.0000 2741822 1579984076.50 151.5027 59.9977 32.0000 1.9829 1.9841 416.9743 417.2886 0.0473 -1.0000 -1.0000 2742057 1579984076.60 151.5027 59.9977 32.0000 1.9823 1.9835 416.9309 417.2458 0.0474 -1.0000 -1.0000 2742119 1579984076.70 151.5027 59.9977 32.0000 1.9824 1.9836 417.0720 417.3866 0.0473 -1.0000 -1.0000 2742182 1579984076.80 151.5027 59.9977 32.0000 1.9823 1.9835 417.0844 417.3992 0.0473 -1.0000 -1.0000 2742244 1579984076.90 151.4819 59.9977 32.0000 1.9823 1.9836 417.0218 417.3342 0.0471 -1.0000 -1.0000 2742322 1579984077.00 151.4819 59.9977 32.0000 1.9836 1.9849 417.0252 417.3404 0.0475 -1.0000 -1.0000 2742526 1579984077.10 151.4819 59.9977 32.0000 1.9833 1.9845 416.9821 417.2978 0.0475 -1.0000 -1.0000 2742588 1579984077.20 151.4819 59.9977 32.0000 1.9828 1.9841 417.0902 417.4063 0.0476 -1.0000 -1.0000 2742666 1579984077.30 151.4819 59.9977 32.0000 1.9817 1.9829 417.1328 417.4490 0.0475 -1.0000 -1.0000 2742729 1579984077.40 151.4724 59.9977 32.0000 1.9820 1.9833 417.2356 417.5502 0.0473 -1.0000 -1.0000 2742791 1579984077.50 151.4336 59.9977 32.0000 1.9828 1.9840 417.0088 417.3239 0.0473 -1.0000 -1.0000 2742854 1579984077.60 151.4735 59.9977 32.0000 1.9830 1.9842 416.9549 417.2691 0.0473 -1.0000 -1.0000 2743010 1579984077.70 151.4735 59.9977 32.0000 1.9837 1.9849 416.8687 417.1848 0.0475 -1.0000 -1.0000 2743072 1579984077.80 151.4735 59.9977 32.0000 1.9834 1.9846 416.8257 417.1399 0.0474 -1.0000 -1.0000 2743151 1579984077.90 151.4735 59.9977 32.0000 1.9817 1.9829 417.0594 417.3745 0.0473 -1.0000 -1.0000 2743213 1579984078.00 151.5028 59.9977 32.0000 1.9826 1.9838 417.1623 417.4781 0.0475 -1.0000 -1.0000 2743276 1579984078.10 151.5028 59.9977 32.0000 1.9820 1.9832 417.1723 417.4869 0.0473 -1.0000 -1.0000 2743463 1579984078.20 151.5028 59.9977 32.0000 1.9831 1.9844 417.2131 417.5272 0.0473 -1.0000 -1.0000 2743526 1579984078.30 151.5028 59.9977 32.0000 1.9831 1.9843 416.9311 417.2465 0.0474 -1.0000 -1.0000 2743604 1579984078.40 151.5028 59.9977 32.0000 1.9829 1.9842 416.9784 417.2927 0.0473 -1.0000 -1.0000 2743666 1579984078.50 151.4907 59.9977 32.0000 1.9825 1.9837 417.0844 417.3986 0.0473 -1.0000 -1.0000 2743729 1579984078.60 151.4617 59.9977 32.0000 1.9822 1.9835 417.2409 417.5553 0.0473 -1.0000 -1.0000 2743963 1579984078.70 151.4617 59.9977 32.0000 1.9830 1.9842 416.9015 417.2166 0.0474 -1.0000 -1.0000 2744026 1579984078.80 151.4617 59.9977 32.0000 1.9832 1.9844 416.9955 417.3102 0.0473 -1.0000 -1.0000 2744088 1579984078.90 151.4617 59.9977 32.0000 1.9829 1.9842 416.9048 417.2187 0.0473 -1.0000 -1.0000 2744167 1579984079.00 151.4617 59.9977 32.0000 1.9808 1.9820 417.1573 417.4721 0.0473 -1.0000 -1.0000 2744229 1579984079.10 151.4637 59.9977 32.0000 1.9810 1.9822 417.1117 417.4262 0.0474 -1.0000 -1.0000 2744447 1579984079.20 151.4637 59.9977 32.0000 1.9817 1.9830 417.1024 417.4184 0.0475 -1.0000 -1.0000 2744526 1579984079.30 151.4637 59.9977 32.0000 1.9830 1.9842 417.0000 417.3153 0.0474 -1.0000 -1.0000 2744588 1579984079.40 151.4637 59.9977 32.0000 1.9828 1.9840 416.9893 417.3040 0.0473 -1.0000 -1.0000 2744666 1579984079.50 151.4637 59.9977 32.0000 1.9823 1.9835 417.0445 417.3590 0.0473 -1.0000 -1.0000 2744744 1579984079.60 151.4665 59.9978 32.0000 1.9822 1.9834 417.1735 417.4887 0.0474 -1.0000 -1.0000 2744963 1579984079.70 151.4821 59.9983 32.0000 1.9822 1.9834 417.1409 417.4568 0.0475 -1.0000 -1.0000 2745041 1579984079.80 151.4821 59.9983 32.0000 1.9835 1.9847 417.0590 417.3743 0.0474 -1.0000 -1.0000 2745104 1579984079.90 151.4821 59.9983 32.0000 1.9826 1.9838 416.9961 417.3100 0.0473 -1.0000 -1.0000 2745166 1579984080.00 151.4821 59.9983 32.0000 1.9834 1.9846 416.8869 417.2030 0.0477 -1.0000 -1.0000 2745229 1579984080.10 151.4821 59.9983 32.0000 1.9830 1.9842 416.9083 417.2231 0.0474 -1.0000 -1.0000 2745463 1579984080.20 151.4812 59.9983 32.0000 1.9819 1.9832 417.0965 417.4114 0.0474 -1.0000 -1.0000 2745526 1579984080.30 151.4812 59.9983 32.0000 1.9820 1.9832 417.2547 417.5699 0.0474 -1.0000 -1.0000 2745604 1579984080.40 151.4812 59.9983 32.0000 1.9829 1.9841 417.1947 417.5093 0.0473 -1.0000 -1.0000 2745666 1579984080.50 151.4812 59.9983 32.0000 1.9828 1.9841 417.0664 417.3809 0.0473 -1.0000 -1.0000 2745729 1579984080.60 151.4812 59.9983 32.0000 1.9835 1.9847 416.9871 417.3012 0.0472 -1.0000 -1.0000 2745979 1579984080.70 151.4812 59.9983 32.0000 1.9832 1.9844 417.1376 417.4526 0.0474 -1.0000 -1.0000 2746026 1579984080.80 151.4812 59.9983 32.0000 1.9832 1.9845 417.2070 417.5218 0.0474 -1.0000 -1.0000 2746088 1579984080.90 151.5059 59.9983 32.0000 1.9825 1.9837 417.1946 417.5099 0.0474 -1.0000 -1.0000 2746166 1579984081.00 151.5331 59.9983 32.0000 1.9829 1.9842 417.1610 417.4756 0.0473 -1.0000 -1.0000 2746229 1579984081.10 151.5331 59.9983 32.0000 1.9833 1.9846 417.0612 417.3763 0.0474 -1.0000 -1.0000 2746447 1579984081.20 151.5331 59.9983 32.0000 1.9833 1.9845 416.9671 417.2816 0.0473 -1.0000 -1.0000 2746526 1579984081.30 151.4611 59.9983 32.0000 1.9831 1.9844 416.8817 417.1955 0.0472 -1.0000 -1.0000 2746604 1579984081.40 151.4611 59.9983 32.0000 1.9835 1.9847 416.9324 417.2461 0.0472 -1.0000 -1.0000 2746666 1579984081.50 151.4611 59.9983 32.0000 1.9834 1.9846 417.0495 417.3647 0.0475 -1.0000 -1.0000 2746729 1579984081.60 151.4611 59.9983 32.0000 1.9831 1.9844 417.1509 417.4655 0.0473 -1.0000 -1.0000 2746963 1579984081.70 151.4611 59.9983 32.0000 1.9832 1.9844 417.0663 417.3806 0.0473 -1.0000 -1.0000 2747026 1579984081.80 151.4625 59.9983 32.0000 1.9835 1.9847 416.9637 417.2800 0.0477 -1.0000 -1.0000 2747088 1579984081.90 151.4773 59.9983 32.0000 1.9832 1.9845 416.9853 417.3001 0.0474 -1.0000 -1.0000 2747151 1579984082.00 151.4773 59.9983 32.0000 1.9826 1.9839 417.0310 417.3463 0.0475 -1.0000 -1.0000 2747213 1579984082.10 151.4773 59.9983 32.0000 1.9821 1.9833 417.1540 417.4691 0.0474 -1.0000 -1.0000 2747291 1579984082.20 151.4773 59.9983 32.0000 1.9829 1.9842 417.1887 417.5040 0.0475 -1.0000 -1.0000 2747479 1579984082.30 151.4773 59.9983 32.0000 1.9833 1.9845 417.1088 417.4248 0.0475 -1.0000 -1.0000 2747557 1579984082.40 151.4315 59.9983 32.0000 1.9837 1.9849 416.8635 417.1781 0.0473 -1.0000 -1.0000 2747619 1579984082.50 151.4315 59.9983 32.0000 1.9837 1.9849 416.9013 417.2165 0.0474 -1.0000 -1.0000 2747682 1579984082.60 151.4315 59.9983 32.0000 1.9831 1.9843 416.9094 417.2240 0.0473 -1.0000 -1.0000 2747744 1579984082.70 151.4315 59.9983 32.0000 1.9824 1.9836 416.9710 417.2857 0.0474 -1.0000 -1.0000 2748197 1579984082.80 151.4315 59.9983 32.0000 1.9821 1.9833 417.1331 417.4479 0.0474 -1.0000 -1.0000 2748260 1579984082.90 151.4315 59.9983 32.0000 1.9837 1.9849 417.0220 417.3371 0.0474 -1.0000 -1.0000 2748338 1579984083.00 151.4642 59.9983 32.0000 1.9832 1.9845 416.9598 417.2749 0.0474 -1.0000 -1.0000 2748401 1579984083.10 151.4642 59.9983 32.0000 1.9827 1.9839 417.0147 417.3284 0.0472 -1.0000 -1.0000 2748463 1579984083.20 151.4642 59.9983 32.0000 1.9812 1.9824 417.1387 417.4529 0.0473 -1.0000 -1.0000 2748541 1579984083.30 151.4642 59.9983 32.0000 1.9830 1.9842 417.1999 417.5147 0.0474 -1.0000 -1.0000 2748604 1579984083.40 151.4642 59.9983 32.0000 1.9829 1.9841 417.1719 417.4864 0.0473 -1.0000 -1.0000 2748666 1579984083.50 151.4642 59.9983 32.0000 1.9829 1.9842 416.9487 417.2634 0.0473 -1.0000 -1.0000 2748744 1579984083.60 151.4642 59.9983 32.0000 1.9830 1.9843 416.9240 417.2387 0.0474 -1.0000 -1.0000 2748807 1579984083.70 151.4670 59.9983 32.0000 1.9829 1.9841 416.9783 417.2932 0.0473 -1.0000 -1.0000 2749026 1579984083.80 151.4819 59.9983 32.0000 1.9824 1.9836 417.1915 417.5063 0.0475 -1.0000 -1.0000 2749104 1579984083.90 151.4819 59.9983 32.0000 1.9825 1.9837 417.0335 417.3488 0.0474 -1.0000 -1.0000 2749166 1579984084.00 151.4937 59.9983 32.0000 1.9831 1.9844 416.8873 417.2009 0.0472 -1.0000 -1.0000 2749229 1579984084.10 151.5528 59.9983 32.0000 1.9834 1.9846 416.8682 417.1829 0.0473 -1.0000 -1.0000 2749307 1579984084.20 151.5528 59.9983 32.0000 1.9824 1.9837 417.0975 417.4116 0.0472 -1.0000 -1.0000 2749729 1579984084.30 151.5528 59.9983 32.0000 1.9824 1.9836 417.1967 417.5115 0.0474 -1.0000 -1.0000 2749807 1579984084.40 151.5528 59.9983 32.0000 1.9825 1.9837 417.0493 417.3638 0.0473 -1.0000 -1.0000 2749869 1579984084.50 151.5528 59.9983 32.0000 1.9834 1.9846 417.0098 417.3246 0.0474 -1.0000 -1.0000 2749947 1579984084.60 151.5539 59.9977 32.0000 1.9831 1.9844 416.8638 417.1788 0.0474 -1.0000 -1.0000 2750010 1579984084.70 151.5539 59.9977 32.0000 1.9836 1.9848 416.9770 417.2917 0.0474 -1.0000 -1.0000 2750244 1579984084.80 151.5539 59.9977 32.0000 1.9827 1.9839 417.0745 417.3891 0.0473 -1.0000 -1.0000 2750307 1579984084.90 151.5539 59.9977 32.0000 1.9820 1.9833 417.2149 417.5289 0.0472 -1.0000 -1.0000 2750369 1579984085.00 151.5539 59.9977 32.0000 1.9826 1.9839 417.0881 417.4029 0.0474 -1.0000 -1.0000 2750432 1579984085.10 151.5517 59.9977 32.0000 1.9839 1.9852 416.9010 417.2159 0.0474 -1.0000 -1.0000 2750494 1579984085.20 151.5075 59.9977 32.0000 1.9825 1.9838 416.8917 417.2057 0.0472 -1.0000 -1.0000 2750572 1579984085.30 151.5075 59.9977 32.0000 1.9831 1.9844 416.9477 417.2624 0.0474 -1.0000 -1.0000 2750635 1579984085.40 151.5075 59.9977 32.0000 1.9823 1.9836 417.0943 417.4086 0.0472 -1.0000 -1.0000 2750713 1579984085.50 151.5075 59.9977 32.0000 1.9821 1.9833 417.1413 417.4570 0.0475 -1.0000 -1.0000 2750776 1579984085.60 151.5075 59.9977 32.0000 1.9826 1.9838 417.1738 417.4886 0.0473 -1.0000 -1.0000 2750838 1579984085.70 151.4967 59.9977 32.0000 1.9826 1.9838 417.0836 417.3985 0.0474 -1.0000 -1.0000 2751385 1579984085.80 151.4967 59.9977 32.0000 1.9835 1.9847 416.8884 417.2039 0.0474 -1.0000 -1.0000 2751463 1579984085.90 151.4967 59.9977 32.0000 1.9835 1.9847 416.8438 417.1579 0.0473 -1.0000 -1.0000 2751526 1579984086.00 151.4967 59.9977 32.0000 1.9833 1.9846 416.8548 417.1691 0.0473 -1.0000 -1.0000 2751588 1579984086.10 151.4967 59.9977 32.0000 1.9825 1.9837 416.9552 417.2679 0.0472 -1.0000 -1.0000 2751651 1579984086.20 151.5175 59.9977 32.0000 1.9827 1.9839 417.1902 417.5054 0.0474 -1.0000 -1.0000 2751713 1579984086.30 151.5415 59.9977 32.0000 1.9829 1.9841 417.0758 417.3904 0.0473 -1.0000 -1.0000 2751791 1579984086.40 151.5415 59.9977 32.0000 1.9828 1.9840 416.9283 417.2430 0.0474 -1.0000 -1.0000 2751854 1579984086.50 151.5415 59.9977 32.0000 1.9827 1.9839 416.9785 417.2936 0.0474 -1.0000 -1.0000 2751916 1579984086.60 151.5415 59.9977 32.0000 1.9818 1.9830 417.0865 417.4008 0.0473 -1.0000 -1.0000 2751994 1579984086.70 151.5415 59.9977 32.0000 1.9816 1.9828 417.0434 417.3569 0.0472 -1.0000 -1.0000 2752057 1579984086.80 151.5415 59.9977 32.0000 1.9819 1.9831 417.1095 417.4239 0.0474 -1.0000 -1.0000 2752119 1579984086.90 151.5415 59.9977 32.0000 1.9832 1.9844 417.0540 417.3693 0.0474 -1.0000 -1.0000 2752197 1579984087.00 151.5415 59.9977 32.0000 1.9828 1.9840 416.8569 417.1720 0.0474 -1.0000 -1.0000 2752260 1579984087.10 151.5274 59.9977 32.0000 1.9831 1.9843 416.9455 417.2605 0.0475 -1.0000 -1.0000 2752307 1579984087.20 151.5274 59.9977 32.0000 1.9832 1.9845 416.9512 417.2658 0.0473 -1.0000 -1.0000 2752385 1579984087.30 151.5182 59.9977 32.0000 1.9825 1.9837 417.0918 417.4065 0.0473 -1.0000 -1.0000 2752572 1579984087.40 151.5047 59.9977 32.0000 1.9823 1.9835 417.1192 417.4327 0.0472 -1.0000 -1.0000 2752635 1579984087.50 151.5047 59.9977 32.0000 1.9831 1.9843 417.0180 417.3321 0.0472 -1.0000 -1.0000 2752697 1579984087.60 151.5047 59.9977 32.0000 1.9831 1.9843 416.9435 417.2579 0.0473 -1.0000 -1.0000 2752776 1579984087.70 151.5047 59.9977 32.0000 1.9827 1.9839 416.9593 417.2728 0.0472 -1.0000 -1.0000 2752838 1579984087.80 151.5047 59.9977 32.0000 1.9820 1.9832 417.1452 417.4591 0.0472 -1.0000 -1.0000 2753088 1579984087.90 151.5665 59.9977 32.0000 1.9819 1.9831 417.0684 417.3830 0.0473 -1.0000 -1.0000 2753151 1579984088.00 151.5665 59.9977 32.0000 1.9824 1.9836 417.1512 417.4653 0.0472 -1.0000 -1.0000 2753213 1579984088.10 151.5665 59.9977 32.0000 1.9826 1.9838 417.0834 417.3987 0.0475 -1.0000 -1.0000 2753291 1579984088.20 151.5665 59.9977 32.0000 1.9830 1.9843 417.0360 417.3503 0.0473 -1.0000 -1.0000 2753354 1579984088.30 151.5665 59.9977 32.0000 1.9830 1.9842 416.9329 417.2476 0.0474 -1.0000 -1.0000 2753744 1579984088.40 151.5649 59.9977 32.0000 1.9829 1.9842 417.0112 417.3253 0.0472 -1.0000 -1.0000 2753807 1579984088.50 151.5164 59.9977 32.0000 1.9823 1.9835 417.1310 417.4451 0.0473 -1.0000 -1.0000 2753869 1579984088.60 151.5164 59.9977 32.0000 1.9821 1.9833 417.1174 417.4311 0.0471 -1.0000 -1.0000 2753947 1579984088.70 151.5164 59.9977 32.0000 1.9826 1.9838 417.0123 417.3259 0.0472 -1.0000 -1.0000 2754026 1579984088.80 151.5164 59.9977 32.0000 1.9825 1.9837 416.8690 417.1840 0.0474 -1.0000 -1.0000 2754260 1579984088.90 151.5164 59.9977 32.0000 1.9829 1.9841 416.8338 417.1483 0.0473 -1.0000 -1.0000 2754322 1579984089.00 151.5240 59.9977 32.0000 1.9829 1.9841 416.9793 417.2944 0.0474 -1.0000 -1.0000 2754385 1579984089.10 151.5240 59.9977 32.0000 1.9819 1.9832 416.9940 417.3084 0.0473 -1.0000 -1.0000 2754447 1579984089.20 151.5240 59.9977 32.0000 1.9826 1.9838 417.0765 417.3912 0.0473 -1.0000 -1.0000 2754541 1579984089.30 151.5240 59.9977 32.0000 1.9820 1.9832 417.0089 417.3231 0.0473 -1.0000 -1.0000 2754760 1579984089.40 151.5240 59.9977 32.0000 1.9829 1.9841 416.9940 417.3088 0.0473 -1.0000 -1.0000 2754822 1579984089.50 151.5240 59.9977 32.0000 1.9829 1.9842 417.0193 417.3331 0.0472 -1.0000 -1.0000 2754901 1579984089.60 151.5240 59.9977 32.0000 1.9828 1.9841 417.0023 417.3163 0.0473 -1.0000 -1.0000 2754963 1579984089.70 151.5240 59.9977 32.0000 1.9821 1.9834 416.9662 417.2814 0.0474 -1.0000 -1.0000 2755026 1579984089.80 151.5240 59.9977 32.0000 1.9825 1.9837 416.9976 417.3130 0.0475 -1.0000 -1.0000 2755229 1579984089.90 151.5252 59.9977 32.0000 1.9825 1.9838 417.0243 417.3394 0.0474 -1.0000 -1.0000 2755276 1579984090.00 151.5277 59.9977 32.0000 1.9830 1.9842 416.9648 417.2793 0.0474 -1.0000 -1.0000 2755354 1579984090.10 151.5369 59.9972 32.0000 1.9838 1.9850 416.8687 417.1839 0.0474 -1.0000 -1.0000 2755417 1579984090.20 151.5369 59.9972 32.0000 1.9828 1.9840 416.8812 417.1956 0.0473 -1.0000 -1.0000 2755479 1579984090.30 151.5369 59.9972 32.0000 1.9820 1.9833 417.0388 417.3530 0.0473 -1.0000 -1.0000 2755729 1579984090.40 151.5369 59.9972 32.0000 1.9820 1.9832 417.0975 417.4116 0.0473 -1.0000 -1.0000 2755791 1579984090.50 151.5369 59.9972 32.0000 1.9821 1.9833 417.1718 417.4858 0.0472 -1.0000 -1.0000 2755854 1579984090.60 151.5467 59.9972 32.0000 1.9831 1.9843 416.9898 417.3041 0.0473 -1.0000 -1.0000 2755932 1579984090.70 151.5631 59.9972 32.0000 1.9827 1.9839 416.9490 417.2630 0.0472 -1.0000 -1.0000 2755994 1579984090.80 151.5631 59.9972 32.0000 1.9828 1.9840 417.0611 417.3758 0.0474 -1.0000 -1.0000 2756276 1579984090.90 151.5631 59.9972 32.0000 1.9826 1.9838 417.0893 417.4044 0.0474 -1.0000 -1.0000 2756354 1579984091.00 151.5631 59.9972 32.0000 1.9818 1.9830 417.0643 417.3795 0.0474 -1.0000 -1.0000 2756416 1579984091.10 151.5631 59.9972 32.0000 1.9825 1.9838 416.9440 417.2581 0.0473 -1.0000 -1.0000 2756479 1579984091.20 151.5602 59.9972 32.0000 1.9834 1.9846 416.9112 417.2252 0.0472 -1.0000 -1.0000 2756541 1579984091.30 151.5476 59.9972 32.0000 1.9825 1.9837 416.8943 417.2082 0.0473 -1.0000 -1.0000 2756604 1579984091.40 151.5476 59.9972 32.0000 1.9827 1.9840 417.0017 417.3167 0.0474 -1.0000 -1.0000 2756979 1579984091.50 151.5476 59.9972 32.0000 1.9816 1.9828 417.0152 417.3305 0.0474 -1.0000 -1.0000 2757057 1579984091.60 151.5476 59.9972 32.0000 1.9818 1.9831 417.0787 417.3933 0.0473 -1.0000 -1.0000 2757119 1579984091.70 151.5476 59.9972 32.0000 1.9821 1.9833 417.0461 417.3600 0.0472 -1.0000 -1.0000 2757182 1579984091.80 151.4972 59.9972 32.0000 1.9827 1.9839 416.8983 417.2126 0.0474 -1.0000 -1.0000 2757260 1579984091.90 151.4968 59.9972 32.0000 1.9821 1.9833 416.9825 417.2977 0.0474 -1.0000 -1.0000 2757479 1579984092.00 151.4968 59.9972 32.0000 1.9820 1.9832 417.0583 417.3733 0.0474 -1.0000 -1.0000 2757541 1579984092.10 151.4968 59.9972 32.0000 1.9816 1.9828 417.0515 417.3660 0.0473 -1.0000 -1.0000 2757619 1579984092.20 151.4968 59.9972 32.0000 1.9823 1.9835 416.9291 417.2433 0.0473 -1.0000 -1.0000 2757682 1579984092.30 151.5197 59.9972 32.0000 1.9823 1.9836 416.9378 417.2519 0.0472 -1.0000 -1.0000 2757744 1579984092.40 151.5386 59.9972 32.0000 1.9825 1.9837 416.8504 417.1640 0.0473 -1.0000 -1.0000 2757979 1579984092.50 151.5386 59.9972 32.0000 1.9831 1.9843 416.8951 417.2098 0.0473 -1.0000 -1.0000 2758041 1579984092.60 151.5386 59.9972 32.0000 1.9820 1.9833 417.1111 417.4252 0.0473 -1.0000 -1.0000 2758104 1579984092.70 151.5386 59.9972 32.0000 1.9815 1.9827 417.1353 417.4488 0.0472 -1.0000 -1.0000 2758182 1579984092.80 151.5386 59.9972 32.0000 1.9817 1.9829 417.0622 417.3770 0.0474 -1.0000 -1.0000 2758244 1579984092.90 151.5342 59.9972 32.0000 1.9825 1.9837 416.9443 417.2595 0.0474 -1.0000 -1.0000 2758526 1579984093.00 151.5342 59.9972 32.0000 1.9828 1.9841 416.9326 417.2464 0.0472 -1.0000 -1.0000 2758588 1579984093.10 151.5342 59.9972 32.0000 1.9824 1.9836 417.1576 417.4727 0.0474 -1.0000 -1.0000 2758651 1579984093.20 151.5342 59.9972 32.0000 1.9816 1.9828 417.1306 417.4451 0.0473 -1.0000 -1.0000 2758729 1579984093.30 151.5342 59.9972 32.0000 1.9819 1.9831 417.1110 417.4261 0.0474 -1.0000 -1.0000 2758791 1579984093.40 151.4782 59.9972 32.0000 1.9830 1.9843 416.9139 417.2284 0.0473 -1.0000 -1.0000 2758963 1579984093.50 151.4782 59.9972 32.0000 1.9829 1.9841 416.8992 417.2130 0.0472 -1.0000 -1.0000 2759041 1579984093.60 151.4782 59.9972 32.0000 1.9830 1.9842 416.9043 417.2179 0.0472 -1.0000 -1.0000 2759104 1579984093.70 151.4782 59.9972 32.0000 1.9827 1.9840 416.9569 417.2714 0.0473 -1.0000 -1.0000 2759166 1579984093.80 151.4782 59.9972 32.0000 1.9823 1.9836 417.0648 417.3791 0.0473 -1.0000 -1.0000 2759244 1579984093.90 151.4799 59.9972 32.0000 1.9822 1.9834 417.1251 417.4397 0.0473 -1.0000 -1.0000 2759479 1579984094.00 151.4904 59.9972 32.0000 1.9826 1.9838 417.0265 417.3410 0.0473 -1.0000 -1.0000 2759541 1579984094.10 151.4904 59.9972 32.0000 1.9832 1.9844 416.8623 417.1764 0.0473 -1.0000 -1.0000 2759604 1579984094.20 151.4904 59.9972 32.0000 1.9831 1.9843 416.9416 417.2569 0.0474 -1.0000 -1.0000 2759666 1579984094.30 151.4904 59.9972 32.0000 1.9819 1.9831 417.0371 417.3523 0.0474 -1.0000 -1.0000 2759744 1579984094.40 151.4904 59.9972 32.0000 1.9820 1.9832 417.1720 417.4868 0.0473 -1.0000 -1.0000 2759807 1579984094.50 151.4739 59.9972 32.0000 1.9819 1.9832 417.1465 417.4607 0.0472 -1.0000 -1.0000 2759869 1579984094.60 151.4739 59.9972 32.0000 1.9826 1.9838 417.0110 417.3249 0.0472 -1.0000 -1.0000 2759947 1579984094.70 151.4739 59.9972 32.0000 1.9828 1.9840 416.9847 417.2997 0.0474 -1.0000 -1.0000 2800026 1579984094.80 151.4739 59.9972 32.0000 1.9825 1.9838 416.9764 417.2912 0.0473 -1.0000 -1.0000 2800088 1579984094.90 151.4739 59.9972 32.0000 1.9824 1.9836 416.9793 417.2932 0.0472 -1.0000 -1.0000 2800479 1579984095.00 151.4730 59.9972 32.0000 1.9825 1.9837 417.0108 417.3252 0.0473 -1.0000 -1.0000 2800541 1579984095.10 151.4642 59.9966 32.0000 1.9826 1.9839 417.1147 417.4292 0.0473 -1.0000 -1.0000 2800604 1579984095.20 151.4642 59.9966 32.0000 1.9830 1.9843 417.0208 417.3347 0.0472 -1.0000 -1.0000 2800682 1579984095.30 151.4642 59.9966 32.0000 1.9828 1.9840 416.9573 417.2711 0.0473 -1.0000 -1.0000 2800744 1579984095.40 151.4642 59.9966 32.0000 1.9828 1.9840 416.9084 417.2228 0.0473 -1.0000 -1.0000 2800807 1579984095.50 151.4642 59.9966 32.0000 1.9824 1.9836 416.8454 417.1593 0.0472 -1.0000 -1.0000 2800869 1579984095.60 151.4621 59.9966 32.0000 1.9825 1.9837 416.9441 417.2587 0.0473 -1.0000 -1.0000 2800932 1579984095.70 151.4421 59.9966 32.0000 1.9814 1.9827 417.0302 417.3446 0.0473 -1.0000 -1.0000 2800994 1579984095.80 151.4421 59.9966 32.0000 1.9820 1.9832 417.0360 417.3500 0.0472 -1.0000 -1.0000 2801072 1579984095.90 151.4421 59.9966 32.0000 1.9831 1.9843 416.9949 417.3090 0.0473 -1.0000 -1.0000 2801135 1579984096.00 151.4421 59.9966 32.0000 1.9831 1.9843 416.9277 417.2419 0.0473 -1.0000 -1.0000 2801322 1579984096.10 151.4421 59.9966 32.0000 1.9827 1.9839 416.8495 417.1635 0.0473 -1.0000 -1.0000 2801401 1579984096.20 151.4348 59.9966 32.0000 1.9828 1.9841 416.9705 417.2848 0.0473 -1.0000 -1.0000 2801463 1579984096.30 151.4348 59.9966 32.0000 1.9823 1.9835 417.1576 417.4728 0.0474 -1.0000 -1.0000 2801526 1579984096.40 151.4348 59.9966 32.0000 1.9820 1.9833 417.1193 417.4343 0.0474 -1.0000 -1.0000 2801588 1579984096.50 151.4348 59.9966 32.0000 1.9827 1.9839 417.0179 417.3330 0.0474 -1.0000 -1.0000 2802526 1579984096.60 151.4348 59.9966 32.0000 1.9826 1.9838 416.8201 417.1343 0.0473 -1.0000 -1.0000 2802604 1579984096.70 151.4443 59.9966 32.0000 1.9827 1.9840 416.9379 417.2530 0.0474 -1.0000 -1.0000 2802666 1579984096.80 151.4638 59.9966 32.0000 1.9823 1.9835 416.9637 417.2778 0.0472 -1.0000 -1.0000 2802713 1579984096.90 151.4638 59.9966 32.0000 1.9824 1.9836 417.0503 417.3642 0.0472 -1.0000 -1.0000 2802791 1579984097.00 151.4638 59.9966 32.0000 1.9826 1.9838 417.1534 417.4672 0.0472 -1.0000 -1.0000 2802854 1579984097.10 151.4638 59.9966 32.0000 1.9830 1.9843 417.1066 417.4213 0.0474 -1.0000 -1.0000 2802916 1579984097.20 151.4638 59.9966 32.0000 1.9827 1.9839 416.9598 417.2740 0.0472 -1.0000 -1.0000 2802994 1579984097.30 151.4538 59.9966 32.0000 1.9829 1.9842 416.9171 417.2323 0.0474 -1.0000 -1.0000 2803057 1579984097.40 151.4495 59.9966 32.0000 1.9824 1.9836 417.1285 417.4429 0.0473 -1.0000 -1.0000 2803119 1579984097.50 151.4495 59.9966 32.0000 1.9824 1.9836 417.1386 417.4535 0.0473 -1.0000 -1.0000 2803244 1579984097.60 151.4495 59.9966 32.0000 1.9832 1.9845 417.0376 417.3523 0.0473 -1.0000 -1.0000 2803307 1579984097.70 151.4495 59.9966 32.0000 1.9834 1.9846 416.8983 417.2109 0.0471 -1.0000 -1.0000 2803369 1579984097.80 151.4495 59.9966 32.0000 1.9825 1.9837 416.9337 417.2477 0.0473 -1.0000 -1.0000 2803572 1579984097.90 151.4474 59.9966 32.0000 1.9824 1.9836 416.9828 417.2989 0.0476 -1.0000 -1.0000 2803635 1579984098.00 151.4474 59.9966 32.0000 1.9823 1.9835 417.0569 417.3727 0.0475 -1.0000 -1.0000 2803697 1579984098.10 151.4474 59.9966 32.0000 1.9821 1.9833 417.0576 417.3726 0.0474 -1.0000 -1.0000 2803776 1579984098.20 151.4474 59.9966 32.0000 1.9829 1.9841 417.0965 417.4109 0.0473 -1.0000 -1.0000 2803822 1579984098.30 151.4474 59.9966 32.0000 1.9835 1.9847 416.9628 417.2771 0.0473 -1.0000 -1.0000 2803901 1579984098.40 151.4474 59.9966 32.0000 1.9830 1.9843 416.8939 417.2077 0.0472 -1.0000 -1.0000 2803963 1579984098.50 151.4474 59.9966 32.0000 1.9828 1.9840 417.0071 417.3215 0.0473 -1.0000 -1.0000 2804213 1579984098.60 151.4474 59.9966 32.0000 1.9828 1.9840 417.1977 417.5117 0.0473 -1.0000 -1.0000 2804276 1579984098.70 151.4474 59.9966 32.0000 1.9835 1.9847 417.0564 417.3713 0.0474 -1.0000 -1.0000 2804354 1579984098.80 151.4474 59.9966 32.0000 1.9830 1.9843 416.9688 417.2836 0.0473 -1.0000 -1.0000 2804416 1579984098.90 151.4474 59.9966 32.0000 1.9834 1.9846 416.8593 417.1721 0.0472 -1.0000 -1.0000 2804479 1579984099.00 151.4463 59.9966 32.0000 1.9828 1.9840 416.9572 417.2721 0.0474 -1.0000 -1.0000 2804541 1579984099.10 151.4463 59.9966 32.0000 1.9824 1.9836 417.0277 417.3417 0.0472 -1.0000 -1.0000 2804604 1579984099.20 151.4463 59.9966 32.0000 1.9825 1.9837 417.0277 417.3415 0.0473 -1.0000 -1.0000 2804682 1579984099.30 151.4463 59.9966 32.0000 1.9823 1.9836 417.0898 417.4045 0.0473 -1.0000 -1.0000 2804744 1579984099.40 151.4463 59.9966 32.0000 1.9831 1.9843 417.0749 417.3896 0.0474 -1.0000 -1.0000 2804807 1579984099.50 151.4461 59.9966 32.0000 1.9839 1.9851 417.0530 417.3675 0.0472 -1.0000 -1.0000 2804885 1579984099.60 151.4461 59.9966 32.0000 1.9831 1.9844 417.0153 417.3298 0.0474 -1.0000 -1.0000 2804963 1579984099.70 151.4461 59.9966 32.0000 1.9824 1.9837 417.1493 417.4652 0.0475 -1.0000 -1.0000 2805026 1579984099.80 151.4461 59.9966 32.0000 1.9825 1.9838 417.2022 417.5166 0.0473 -1.0000 -1.0000 2805104 1579984099.90 151.4461 59.9966 32.0000 1.9822 1.9834 417.1161 417.4304 0.0473 -1.0000 -1.0000 2805166 1579984100.00 151.4340 59.9969 32.0000 1.9831 1.9843 417.0611 417.3754 0.0473 -1.0000 -1.0000 2805229 1579984100.10 151.4208 59.9972 32.0000 1.9835 1.9848 416.8831 417.1980 0.0474 -1.0000 -1.0000 2805291 1579984100.20 151.4208 59.9972 32.0000 1.9833 1.9845 416.8373 417.1520 0.0473 -1.0000 -1.0000 2805354 1579984100.30 151.4208 59.9972 32.0000 1.9824 1.9836 416.9453 417.2599 0.0473 -1.0000 -1.0000 2805432 1579984100.40 151.4208 59.9972 32.0000 1.9822 1.9834 417.1215 417.4357 0.0474 -1.0000 -1.0000 2805494 1579984100.50 151.4208 59.9972 32.0000 1.9823 1.9835 417.1209 417.4350 0.0472 -1.0000 -1.0000 2805557 1579984100.60 151.4208 59.9972 32.0000 1.9828 1.9840 417.0890 417.4036 0.0473 -1.0000 -1.0000 2805744 1579984100.70 151.4756 59.9972 32.0000 1.9832 1.9845 416.9827 417.2969 0.0473 -1.0000 -1.0000 2805807 1579984100.80 151.5024 59.9972 32.0000 1.9830 1.9843 416.8440 417.1585 0.0473 -1.0000 -1.0000 2805869 1579984100.90 151.5024 59.9972 32.0000 1.9829 1.9841 416.9398 417.2542 0.0473 -1.0000 -1.0000 2805947 1579984101.00 151.5024 59.9972 32.0000 1.9832 1.9845 417.1000 417.4143 0.0473 -1.0000 -1.0000 2806010 1579984101.10 151.5024 59.9972 32.0000 1.9825 1.9837 417.1117 417.4266 0.0474 -1.0000 -1.0000 2806229 1579984101.20 151.5024 59.9972 32.0000 1.9834 1.9847 417.0896 417.4041 0.0473 -1.0000 -1.0000 2806307 1579984101.30 151.5199 59.9972 32.0000 1.9823 1.9835 416.9841 417.2985 0.0473 -1.0000 -1.0000 2806369 1579984101.40 151.5199 59.9972 32.0000 1.9830 1.9843 416.8751 417.1893 0.0473 -1.0000 -1.0000 2806432 1579984101.50 151.5199 59.9972 32.0000 1.9828 1.9841 417.0177 417.3325 0.0473 -1.0000 -1.0000 2806510 1579984101.60 151.5199 59.9972 32.0000 1.9827 1.9839 417.0819 417.3963 0.0473 -1.0000 -1.0000 2806791 1579984101.70 151.5199 59.9972 32.0000 1.9825 1.9837 417.0984 417.4126 0.0472 -1.0000 -1.0000 2806854 1579984101.80 151.5052 59.9972 32.0000 1.9824 1.9837 417.1510 417.4652 0.0473 -1.0000 -1.0000 2806916 1579984101.90 151.5043 59.9972 32.0000 1.9840 1.9852 416.9435 417.2584 0.0474 -1.0000 -1.0000 2806979 1579984102.00 151.5043 59.9972 32.0000 1.9831 1.9843 416.9541 417.2690 0.0474 -1.0000 -1.0000 2807041 1579984102.10 151.5043 59.9972 32.0000 1.9831 1.9843 417.0207 417.3351 0.0473 -1.0000 -1.0000 2807479 1579984102.20 151.5043 59.9972 32.0000 1.9820 1.9832 417.1907 417.5057 0.0474 -1.0000 -1.0000 2807541 1579984102.30 151.5051 59.9972 32.0000 1.9829 1.9841 417.1709 417.4861 0.0474 -1.0000 -1.0000 2807620 1579984102.40 151.5279 59.9972 32.0000 1.9831 1.9844 416.9236 417.2373 0.0472 -1.0000 -1.0000 2807682 1579984102.50 151.5279 59.9972 32.0000 1.9835 1.9848 416.9161 417.2309 0.0474 -1.0000 -1.0000 2807744 1579984102.60 151.5279 59.9972 32.0000 1.9837 1.9849 416.9392 417.2540 0.0474 -1.0000 -1.0000 2807979 1579984102.70 151.5279 59.9972 32.0000 1.9835 1.9847 416.9848 417.3002 0.0475 -1.0000 -1.0000 2808041 1579984102.80 151.5279 59.9972 32.0000 1.9819 1.9831 417.1662 417.4814 0.0474 -1.0000 -1.0000 2808104 1579984102.90 151.5279 59.9972 32.0000 1.9821 1.9834 417.1848 417.5001 0.0474 -1.0000 -1.0000 2808182 1579984103.00 151.5279 59.9972 32.0000 1.9828 1.9841 416.9110 417.2260 0.0474 -1.0000 -1.0000 2808244 1579984103.10 151.5279 59.9972 32.0000 1.9827 1.9840 416.8707 417.1857 0.0474 -1.0000 -1.0000 2808463 1579984103.20 151.5279 59.9972 32.0000 1.9829 1.9841 416.7965 417.1103 0.0472 -1.0000 -1.0000 2808541 1579984103.30 151.5313 59.9972 32.0000 1.9819 1.9832 417.0441 417.3577 0.0472 -1.0000 -1.0000 2808604 1579984103.40 151.5349 59.9972 32.0000 1.9825 1.9838 417.1655 417.4795 0.0472 -1.0000 -1.0000 2808666 1579984103.50 151.5420 59.9972 32.0000 1.9824 1.9837 417.1602 417.4738 0.0472 -1.0000 -1.0000 2808729 1579984103.60 151.5420 59.9972 32.0000 1.9822 1.9834 417.1403 417.4546 0.0473 -1.0000 -1.0000 2808963 1579984103.70 151.5420 59.9972 32.0000 1.9827 1.9839 416.9866 417.3011 0.0474 -1.0000 -1.0000 2809026 1579984103.80 151.5420 59.9972 32.0000 1.9830 1.9843 416.8765 417.1915 0.0474 -1.0000 -1.0000 2809104 1579984103.90 151.5420 59.9972 32.0000 1.9823 1.9835 416.9430 417.2574 0.0473 -1.0000 -1.0000 2809166 1579984104.00 151.4972 59.9972 32.0000 1.9828 1.9840 416.9441 417.2591 0.0474 -1.0000 -1.0000 2809229 1579984104.10 151.4972 59.9972 32.0000 1.9822 1.9835 417.0850 417.3997 0.0474 -1.0000 -1.0000 2809479 1579984104.20 151.4972 59.9972 32.0000 1.9826 1.9838 417.0130 417.3282 0.0474 -1.0000 -1.0000 2809541 1579984104.30 151.4972 59.9972 32.0000 1.9823 1.9836 416.8782 417.1928 0.0474 -1.0000 -1.0000 2809604 1579984104.40 151.4972 59.9972 32.0000 1.9829 1.9841 416.9045 417.2192 0.0474 -1.0000 -1.0000 2809666 1579984104.50 151.4951 59.9972 32.0000 1.9823 1.9835 417.0125 417.3273 0.0474 -1.0000 -1.0000 2809729 1579984104.60 151.4949 59.9972 32.0000 1.9821 1.9833 417.1154 417.4299 0.0473 -1.0000 -1.0000 2809979 1579984104.70 151.4949 59.9972 32.0000 1.9819 1.9832 417.1120 417.4258 0.0473 -1.0000 -1.0000 2810041 1579984104.80 151.4949 59.9972 32.0000 1.9822 1.9834 416.9698 417.2847 0.0474 -1.0000 -1.0000 2810104 1579984104.90 151.4949 59.9972 32.0000 1.9829 1.9841 416.8227 417.1374 0.0474 -1.0000 -1.0000 2810166 1579984105.00 151.4949 59.9972 32.0000 1.9835 1.9847 416.9535 417.2677 0.0473 -1.0000 -1.0000 2810229 1579984105.10 151.4885 59.9971 32.0000 1.9833 1.9846 417.0744 417.3890 0.0473 -1.0000 -1.0000 2810291 1579984105.20 151.4885 59.9971 32.0000 1.9822 1.9834 417.0305 417.3446 0.0472 -1.0000 -1.0000 2810479 1579984105.30 151.4885 59.9971 32.0000 1.9829 1.9841 416.9881 417.3021 0.0472 -1.0000 -1.0000 2810541 1579984105.40 151.4885 59.9971 32.0000 1.9829 1.9841 416.8673 417.1810 0.0473 -1.0000 -1.0000 2810604 1579984105.50 151.4885 59.9971 32.0000 1.9832 1.9845 416.9520 417.2667 0.0474 -1.0000 -1.0000 2810682 1579984105.60 151.4602 59.9971 32.0000 1.9822 1.9834 416.9810 417.2953 0.0474 -1.0000 -1.0000 2810744 1579984105.70 151.4602 59.9971 32.0000 1.9820 1.9832 417.1034 417.4189 0.0474 -1.0000 -1.0000 2811213 1579984105.80 151.4602 59.9971 32.0000 1.9822 1.9834 417.1362 417.4500 0.0472 -1.0000 -1.0000 2811291 1579984105.90 151.4602 59.9971 32.0000 1.9833 1.9845 416.9937 417.3077 0.0473 -1.0000 -1.0000 2811354 1579984106.00 151.4602 59.9971 32.0000 1.9826 1.9838 416.8893 417.2038 0.0473 -1.0000 -1.0000 2811416 1579984106.10 151.4593 59.9971 32.0000 1.9828 1.9840 416.9003 417.2151 0.0474 -1.0000 -1.0000 2811494 1579984106.20 151.4524 59.9971 32.0000 1.9827 1.9839 416.9322 417.2464 0.0473 -1.0000 -1.0000 2811729 1579984106.30 151.4524 59.9971 32.0000 1.9827 1.9840 417.0356 417.3494 0.0472 -1.0000 -1.0000 2811807 1579984106.40 151.4524 59.9971 32.0000 1.9835 1.9847 417.0095 417.3248 0.0475 -1.0000 -1.0000 2811869 1579984106.50 151.4524 59.9971 32.0000 1.9834 1.9846 416.8750 417.1898 0.0474 -1.0000 -1.0000 2811932 1579984106.60 151.4524 59.9971 32.0000 1.9835 1.9847 416.8415 417.1561 0.0473 -1.0000 -1.0000 2811994 1579984106.70 151.4524 59.9971 32.0000 1.9829 1.9842 416.9143 417.2289 0.0474 -1.0000 -1.0000 2812229 1579984106.80 151.4524 59.9971 32.0000 1.9824 1.9836 417.0961 417.4117 0.0474 -1.0000 -1.0000 2812291 1579984106.90 151.4524 59.9971 32.0000 1.9824 1.9836 417.1097 417.4240 0.0473 -1.0000 -1.0000 2812369 1579984107.00 151.4524 59.9971 32.0000 1.9820 1.9832 417.0818 417.3958 0.0473 -1.0000 -1.0000 2812432 1579984107.10 151.4272 59.9971 32.0000 1.9832 1.9844 416.9995 417.3143 0.0474 -1.0000 -1.0000 2812494 1579984107.20 151.4327 59.9971 32.0000 1.9832 1.9844 416.8969 417.2131 0.0476 -1.0000 -1.0000 2812744 1579984107.30 151.4614 59.9971 32.0000 1.9836 1.9848 416.9402 417.2550 0.0474 -1.0000 -1.0000 2812807 1579984107.40 151.4614 59.9971 32.0000 1.9830 1.9842 417.0674 417.3822 0.0473 -1.0000 -1.0000 2812869 1579984107.50 151.4614 59.9971 32.0000 1.9822 1.9834 417.1476 417.4627 0.0474 -1.0000 -1.0000 2812947 1579984107.60 151.4614 59.9971 32.0000 1.9826 1.9839 417.0996 417.4140 0.0472 -1.0000 -1.0000 2813010 1579984107.70 151.4614 59.9971 32.0000 1.9821 1.9833 417.0172 417.3310 0.0473 -1.0000 -1.0000 2813197 1579984107.80 151.4391 59.9971 32.0000 1.9839 1.9851 416.8901 417.2045 0.0473 -1.0000 -1.0000 2813276 1579984107.90 151.4391 59.9971 32.0000 1.9830 1.9842 416.8589 417.1733 0.0474 -1.0000 -1.0000 2813338 1579984108.00 151.4391 59.9971 32.0000 1.9844 1.9857 416.9031 417.2176 0.0473 -1.0000 -1.0000 2813401 1579984108.10 151.4391 59.9971 32.0000 1.9832 1.9844 416.9755 417.2901 0.0473 -1.0000 -1.0000 2813479 1579984108.20 151.4391 59.9971 32.0000 1.9829 1.9841 417.1411 417.4552 0.0473 -1.0000 -1.0000 2813541 1579984108.30 151.4888 59.9971 32.0000 1.9824 1.9836 417.1262 417.4405 0.0473 -1.0000 -1.0000 2813760 1579984108.40 151.4922 59.9971 32.0000 1.9827 1.9839 417.0619 417.3762 0.0473 -1.0000 -1.0000 2813823 1579984108.50 151.4922 59.9971 32.0000 1.9831 1.9843 417.0088 417.3230 0.0473 -1.0000 -1.0000 2813885 1579984108.60 151.4922 59.9971 32.0000 1.9828 1.9840 417.0013 417.3157 0.0473 -1.0000 -1.0000 2813948 1579984108.70 151.4922 59.9971 32.0000 1.9824 1.9836 417.0538 417.3698 0.0475 -1.0000 -1.0000 2814010 1579984108.80 151.4922 59.9971 32.0000 1.9828 1.9840 417.0993 417.4133 0.0472 -1.0000 -1.0000 2814088 1579984108.90 151.5074 59.9971 32.0000 1.9826 1.9839 417.1005 417.4143 0.0472 -1.0000 -1.0000 2814151 1579984109.00 151.5074 59.9971 32.0000 1.9831 1.9844 416.9888 417.3029 0.0473 -1.0000 -1.0000 2814213 1579984109.10 151.5074 59.9971 32.0000 1.9841 1.9853 416.9643 417.2795 0.0475 -1.0000 -1.0000 2814276 1579984109.20 151.5074 59.9971 32.0000 1.9837 1.9849 416.9667 417.2814 0.0474 -1.0000 -1.0000 2814354 1579984109.30 151.5074 59.9971 32.0000 1.9832 1.9845 416.9819 417.2978 0.0474 -1.0000 -1.0000 2814416 1579984109.40 151.4339 59.9971 32.0000 1.9827 1.9839 416.9799 417.2942 0.0474 -1.0000 -1.0000 2814479 1579984109.50 151.4339 59.9971 32.0000 1.9825 1.9837 417.1133 417.4280 0.0473 -1.0000 -1.0000 2814557 1579984109.60 151.4339 59.9971 32.0000 1.9822 1.9834 417.1070 417.4217 0.0474 -1.0000 -1.0000 2814619 1579984109.70 151.4339 59.9971 32.0000 1.9834 1.9846 416.9751 417.2898 0.0473 -1.0000 -1.0000 2814682 1579984109.80 151.4339 59.9971 32.0000 1.9830 1.9842 416.9391 417.2532 0.0473 -1.0000 -1.0000 2815588 1579984109.90 151.4888 59.9974 32.0000 1.9829 1.9841 416.9063 417.2200 0.0473 -1.0000 -1.0000 2815651 1579984110.00 151.5401 59.9977 32.0000 1.9828 1.9840 416.9862 417.3008 0.0473 -1.0000 -1.0000 2815713 1579984110.10 151.5401 59.9977 32.0000 1.9829 1.9842 417.1768 417.4917 0.0474 -1.0000 -1.0000 2815791 1579984110.20 151.5401 59.9977 32.0000 1.9835 1.9847 417.1607 417.4757 0.0474 -1.0000 -1.0000 2815854 1579984110.30 151.5401 59.9977 32.0000 1.9834 1.9846 417.2030 417.5184 0.0475 -1.0000 -1.0000 2815932 1579984110.40 151.5401 59.9977 32.0000 1.9828 1.9840 416.8746 417.1898 0.0474 -1.0000 -1.0000 2815994 1579984110.50 151.5401 59.9977 32.0000 1.9822 1.9834 416.8947 417.2091 0.0473 -1.0000 -1.0000 2816057 1579984110.60 151.5401 59.9977 32.0000 1.9835 1.9848 416.9830 417.2976 0.0474 -1.0000 -1.0000 2816119 1579984110.70 151.5401 59.9977 32.0000 1.9824 1.9837 417.1501 417.4650 0.0474 -1.0000 -1.0000 2816182 1579984110.80 151.5401 59.9977 32.0000 1.9832 1.9844 417.0386 417.3539 0.0474 -1.0000 -1.0000 2816244 1579984110.90 151.5401 59.9977 32.0000 1.9841 1.9853 416.9201 417.2347 0.0473 -1.0000 -1.0000 2816322 1579984111.00 151.5579 59.9977 32.0000 1.9832 1.9845 416.9148 417.2297 0.0474 -1.0000 -1.0000 2816385 1579984111.10 151.5579 59.9977 32.0000 1.9820 1.9832 417.0900 417.4050 0.0474 -1.0000 -1.0000 2816447 1579984111.20 151.5579 59.9977 32.0000 1.9822 1.9835 417.1891 417.5046 0.0474 -1.0000 -1.0000 2816526 1579984111.30 151.5579 59.9977 32.0000 1.9821 1.9833 417.0973 417.4126 0.0474 -1.0000 -1.0000 2816588 1579984111.40 151.5579 59.9977 32.0000 1.9822 1.9834 417.0682 417.3827 0.0473 -1.0000 -1.0000 2816651 1579984111.50 151.5579 59.9977 32.0000 1.9829 1.9842 416.9123 417.2258 0.0472 -1.0000 -1.0000 2816729 1579984111.60 151.5641 59.9977 32.0000 1.9827 1.9840 416.8376 417.1518 0.0474 -1.0000 -1.0000 2816791 1579984111.70 151.5641 59.9977 32.0000 1.9821 1.9833 417.0090 417.3254 0.0475 -1.0000 -1.0000 2816854 1579984111.80 151.5641 59.9977 32.0000 1.9818 1.9830 417.1376 417.4520 0.0473 -1.0000 -1.0000 2816916 1579984111.90 151.5641 59.9977 32.0000 1.9830 1.9843 416.9962 417.3113 0.0475 -1.0000 -1.0000 2817244 1579984112.00 151.5641 59.9977 32.0000 1.9831 1.9843 416.8791 417.1941 0.0474 -1.0000 -1.0000 2817307 1579984112.10 151.5249 59.9977 32.0000 1.9830 1.9842 417.0206 417.3360 0.0475 -1.0000 -1.0000 2817385 1579984112.20 151.5229 59.9977 32.0000 1.9823 1.9835 417.0798 417.3950 0.0474 -1.0000 -1.0000 2817463 1579984112.30 151.5229 59.9977 32.0000 1.9825 1.9838 417.0903 417.4056 0.0474 -1.0000 -1.0000 2817541 1579984112.40 151.5229 59.9977 32.0000 1.9831 1.9843 416.9315 417.2464 0.0474 -1.0000 -1.0000 2817604 1579984112.50 151.5229 59.9977 32.0000 1.9828 1.9840 416.9051 417.2191 0.0472 -1.0000 -1.0000 2817651 1579984112.60 151.5236 59.9977 32.0000 1.9836 1.9848 416.9354 417.2510 0.0474 -1.0000 -1.0000 2817744 1579984112.70 151.5473 59.9977 32.0000 1.9829 1.9842 417.0531 417.3677 0.0474 -1.0000 -1.0000 2817807 1579984112.80 151.5473 59.9977 32.0000 1.9821 1.9833 417.1683 417.4835 0.0474 -1.0000 -1.0000 2817869 1579984112.90 151.5473 59.9977 32.0000 1.9818 1.9830 417.1606 417.4752 0.0474 -1.0000 -1.0000 2818072 1579984113.00 151.5473 59.9977 32.0000 1.9820 1.9832 417.0873 417.4020 0.0473 -1.0000 -1.0000 2818135 1579984113.10 151.5473 59.9977 32.0000 1.9826 1.9838 416.8967 417.2106 0.0473 -1.0000 -1.0000 2818198 1579984113.20 151.5401 59.9977 32.0000 1.9830 1.9842 416.9575 417.2718 0.0473 -1.0000 -1.0000 2818260 1579984113.30 151.5401 59.9977 32.0000 1.9822 1.9835 417.0683 417.3836 0.0474 -1.0000 -1.0000 2818322 1579984113.40 151.5401 59.9977 32.0000 1.9815 1.9827 417.1223 417.4372 0.0474 -1.0000 -1.0000 2819057 1579984113.50 151.5401 59.9977 32.0000 1.9825 1.9837 417.0762 417.3912 0.0474 -1.0000 -1.0000 2819135 1579984113.60 151.5401 59.9977 32.0000 1.9827 1.9840 416.9487 417.2634 0.0474 -1.0000 -1.0000 2819197 1579984113.70 151.5401 59.9977 32.0000 1.9826 1.9839 416.9792 417.2939 0.0473 -1.0000 -1.0000 2819260 1579984113.80 151.5401 59.9977 32.0000 1.9829 1.9842 417.1760 417.4899 0.0472 -1.0000 -1.0000 2819338 1579984113.90 151.5401 59.9977 32.0000 1.9819 1.9831 417.0948 417.4092 0.0474 -1.0000 -1.0000 2819401 1579984114.00 151.5401 59.9977 32.0000 1.9823 1.9835 417.0949 417.4113 0.0475 -1.0000 -1.0000 2819463 1579984114.10 151.5401 59.9977 32.0000 1.9830 1.9843 417.0265 417.3407 0.0472 -1.0000 -1.0000 2819541 1579984114.20 151.5401 59.9977 32.0000 1.9827 1.9840 417.1570 417.4717 0.0473 -1.0000 -1.0000 2819604 1579984114.30 151.5193 59.9977 32.0000 1.9826 1.9839 417.1562 417.4702 0.0472 -1.0000 -1.0000 2819666 1579984114.40 151.5193 59.9977 32.0000 1.9820 1.9832 417.1328 417.4473 0.0473 -1.0000 -1.0000 2819729 1579984114.50 151.5193 59.9977 32.0000 1.9827 1.9839 416.9210 417.2352 0.0473 -1.0000 -1.0000 2819791 1579984114.60 151.5193 59.9977 32.0000 1.9824 1.9837 416.9498 417.2646 0.0474 -1.0000 -1.0000 2819869 1579984114.70 151.5193 59.9977 32.0000 1.9827 1.9840 417.0270 417.3421 0.0474 -1.0000 -1.0000 2819932 1579984114.80 151.5227 59.9972 32.0000 1.9825 1.9838 417.1257 417.4413 0.0475 -1.0000 -1.0000 2819994 1579984114.90 151.5227 59.9972 32.0000 1.9829 1.9842 417.0925 417.4074 0.0474 -1.0000 -1.0000 2820072 1579984115.00 151.5227 59.9972 32.0000 1.9833 1.9845 416.9669 417.2819 0.0474 -1.0000 -1.0000 2820213 1579984115.10 151.5227 59.9972 32.0000 1.9829 1.9841 416.9435 417.2578 0.0473 -1.0000 -1.0000 2820276 1579984115.20 151.5227 59.9972 32.0000 1.9830 1.9842 416.7755 417.0896 0.0473 -1.0000 -1.0000 2820354 1579984115.30 151.5151 59.9972 32.0000 1.9822 1.9834 416.9694 417.2838 0.0473 -1.0000 -1.0000 2820416 1579984115.40 151.4712 59.9972 32.0000 1.9822 1.9834 417.1434 417.4581 0.0473 -1.0000 -1.0000 2820479 1579984115.50 151.4712 59.9972 32.0000 1.9828 1.9840 417.0352 417.3495 0.0473 -1.0000 -1.0000 2820760 1579984115.60 151.4712 59.9972 32.0000 1.9829 1.9841 417.0147 417.3296 0.0474 -1.0000 -1.0000 2820822 1579984115.70 151.4712 59.9972 32.0000 1.9831 1.9843 416.8681 417.1824 0.0473 -1.0000 -1.0000 2820885 1579984115.80 151.4712 59.9972 32.0000 1.9828 1.9841 417.0671 417.3812 0.0474 -1.0000 -1.0000 2820947 1579984115.90 151.4829 59.9972 32.0000 1.9822 1.9834 417.1237 417.4392 0.0474 -1.0000 -1.0000 2821010 1579984116.00 151.4829 59.9972 32.0000 1.9824 1.9836 417.0903 417.4046 0.0473 -1.0000 -1.0000 2821244 1579984116.10 151.4829 59.9972 32.0000 1.9833 1.9845 417.1187 417.4331 0.0474 -1.0000 -1.0000 2821307 1579984116.20 151.4829 59.9972 32.0000 1.9834 1.9846 416.9303 417.2459 0.0474 -1.0000 -1.0000 2821369 1579984116.30 151.4829 59.9972 32.0000 1.9828 1.9840 416.8315 417.1470 0.0475 -1.0000 -1.0000 2821463 1579984116.40 151.4774 59.9972 32.0000 1.9831 1.9844 416.9972 417.3125 0.0474 -1.0000 -1.0000 2821526 1579984116.50 151.4715 59.9972 32.0000 1.9824 1.9836 417.2114 417.5267 0.0475 -1.0000 -1.0000 2821807 1579984116.60 151.4715 59.9972 32.0000 1.9830 1.9842 417.1290 417.4450 0.0475 -1.0000 -1.0000 2821869 1579984116.70 151.4715 59.9972 32.0000 1.9834 1.9847 416.9512 417.2655 0.0473 -1.0000 -1.0000 2821932 1579984116.80 151.4715 59.9972 32.0000 1.9832 1.9845 416.9586 417.2738 0.0474 -1.0000 -1.0000 2821994 1579984116.90 151.4715 59.9972 32.0000 1.9834 1.9846 416.9815 417.2973 0.0475 -1.0000 -1.0000 2822072 1579984117.00 151.4276 59.9972 32.0000 1.9825 1.9837 417.0005 417.3156 0.0474 -1.0000 -1.0000 2822807 1579984117.10 151.4276 59.9972 32.0000 1.9827 1.9840 417.0668 417.3813 0.0473 -1.0000 -1.0000 2822869 1579984117.20 151.4276 59.9972 32.0000 1.9827 1.9840 417.1065 417.4214 0.0474 -1.0000 -1.0000 2822932 1579984117.30 151.4276 59.9972 32.0000 1.9823 1.9835 417.0806 417.3967 0.0476 -1.0000 -1.0000 2822994 1579984117.40 151.4276 59.9972 32.0000 1.9824 1.9836 417.1017 417.4176 0.0475 -1.0000 -1.0000 2823057 1579984117.50 151.4276 59.9972 32.0000 1.9830 1.9842 417.0961 417.4114 0.0474 -1.0000 -1.0000 2823135 1579984117.60 151.4276 59.9972 32.0000 1.9836 1.9848 417.1222 417.4366 0.0474 -1.0000 -1.0000 2823197 1579984117.70 151.4276 59.9972 32.0000 1.9833 1.9845 417.2582 417.5739 0.0475 -1.0000 -1.0000 2823260 1579984117.80 151.5011 59.9972 32.0000 1.9831 1.9843 417.2579 417.5719 0.0472 -1.0000 -1.0000 2823338 1579984117.90 151.5011 59.9972 32.0000 1.9835 1.9848 417.0884 417.4031 0.0473 -1.0000 -1.0000 2823401 1579984118.00 151.5011 59.9972 32.0000 1.9830 1.9842 416.9556 417.2703 0.0474 -1.0000 -1.0000 2823463 1579984118.10 151.5011 59.9972 32.0000 1.9835 1.9847 416.9696 417.2830 0.0472 -1.0000 -1.0000 2823541 1579984118.20 151.5011 59.9972 32.0000 1.9835 1.9847 416.9361 417.2508 0.0474 -1.0000 -1.0000 2823604 1579984118.30 151.5011 59.9972 32.0000 1.9824 1.9837 417.0772 417.3913 0.0472 -1.0000 -1.0000 2823666 1579984118.40 151.5011 59.9972 32.0000 1.9827 1.9839 417.1751 417.4906 0.0474 -1.0000 -1.0000 2823729 1579984118.50 151.5011 59.9972 32.0000 1.9821 1.9833 417.2103 417.5253 0.0475 -1.0000 -1.0000 2823791 1579984118.60 151.4811 59.9972 32.0000 1.9826 1.9838 417.0197 417.3362 0.0476 -1.0000 -1.0000 2823994 1579984118.70 151.4811 59.9972 32.0000 1.9830 1.9843 416.8990 417.2130 0.0472 -1.0000 -1.0000 2824041 1579984118.80 151.4811 59.9972 32.0000 1.9828 1.9840 417.0237 417.3377 0.0473 -1.0000 -1.0000 2824104 1579984118.90 151.4811 59.9972 32.0000 1.9826 1.9838 417.1325 417.4479 0.0475 -1.0000 -1.0000 2824182 1579984119.00 151.4811 59.9972 32.0000 1.9832 1.9845 417.1470 417.4626 0.0475 -1.0000 -1.0000 2824245 1579984119.10 151.4811 59.9972 32.0000 1.9826 1.9838 417.1012 417.4164 0.0474 -1.0000 -1.0000 2824307 1579984119.20 151.4877 59.9972 32.0000 1.9833 1.9845 416.9694 417.2848 0.0475 -1.0000 -1.0000 2824385 1579984119.30 151.4877 59.9972 32.0000 1.9834 1.9847 416.8858 417.2009 0.0474 -1.0000 -1.0000 2824447 1579984119.40 151.4877 59.9972 32.0000 1.9825 1.9837 416.9300 417.2445 0.0474 -1.0000 -1.0000 2824510 1579984119.50 151.4877 59.9972 32.0000 1.9825 1.9838 417.1501 417.4659 0.0475 -1.0000 -1.0000 2824588 1579984119.60 151.4877 59.9972 32.0000 1.9826 1.9839 417.2030 417.5175 0.0474 -1.0000 -1.0000 2824760 1579984119.70 151.5023 59.9978 32.0000 1.9824 1.9836 417.1665 417.4818 0.0474 -1.0000 -1.0000 2824822 1579984119.80 151.5023 59.9978 32.0000 1.9832 1.9844 416.9915 417.3063 0.0474 -1.0000 -1.0000 2824901 1579984119.90 151.5023 59.9978 32.0000 1.9835 1.9847 416.9478 417.2634 0.0474 -1.0000 -1.0000 2824979 1579984120.00 151.5023 59.9978 32.0000 1.9829 1.9841 417.0828 417.3974 0.0474 -1.0000 -1.0000 2825041 1579984120.10 151.5023 59.9978 32.0000 1.9826 1.9839 417.2029 417.5189 0.0475 -1.0000 -1.0000 2825276 1579984120.20 151.4946 59.9978 32.0000 1.9824 1.9837 417.0822 417.3981 0.0475 -1.0000 -1.0000 2825338 1579984120.30 151.4752 59.9978 32.0000 1.9825 1.9837 416.9990 417.3139 0.0474 -1.0000 -1.0000 2825417 1579984120.40 151.4752 59.9978 32.0000 1.9832 1.9844 416.9515 417.2670 0.0475 -1.0000 -1.0000 2825463 1579984120.50 151.4752 59.9978 32.0000 1.9834 1.9846 416.8953 417.2096 0.0473 -1.0000 -1.0000 2825541 1579984120.60 151.4752 59.9978 32.0000 1.9828 1.9840 416.9899 417.3047 0.0473 -1.0000 -1.0000 2826026 1579984120.70 151.4520 59.9978 32.0000 1.9827 1.9839 417.1493 417.4635 0.0473 -1.0000 -1.0000 2826088 1579984120.80 151.4520 59.9978 32.0000 1.9822 1.9835 417.1471 417.4616 0.0473 -1.0000 -1.0000 2826151 1579984120.90 151.4520 59.9978 32.0000 1.9825 1.9837 416.9709 417.2857 0.0473 -1.0000 -1.0000 2826229 1579984121.00 151.4520 59.9978 32.0000 1.9828 1.9841 416.8466 417.1617 0.0475 -1.0000 -1.0000 2826291 1579984121.10 151.4520 59.9978 32.0000 1.9827 1.9840 416.9701 417.2863 0.0475 -1.0000 -1.0000 2826510 1579984121.20 151.4520 59.9978 32.0000 1.9831 1.9843 417.1226 417.4375 0.0474 -1.0000 -1.0000 2826588 1579984121.30 151.4569 59.9978 32.0000 1.9833 1.9846 417.1088 417.4240 0.0474 -1.0000 -1.0000 2826651 1579984121.40 151.4569 59.9978 32.0000 1.9828 1.9840 416.9906 417.3056 0.0474 -1.0000 -1.0000 2826713 1579984121.50 151.4569 59.9978 32.0000 1.9827 1.9839 416.8897 417.2043 0.0473 -1.0000 -1.0000 2826791 1579984121.60 151.4569 59.9978 32.0000 1.9828 1.9840 416.8533 417.1682 0.0474 -1.0000 -1.0000 2827010 1579984121.70 151.4569 59.9978 32.0000 1.9822 1.9835 416.9118 417.2279 0.0475 -1.0000 -1.0000 2827072 1579984121.80 151.4569 59.9978 32.0000 1.9820 1.9833 417.0747 417.3901 0.0475 -1.0000 -1.0000 2827151 1579984121.90 151.4568 59.9978 32.0000 1.9823 1.9835 417.1319 417.4464 0.0473 -1.0000 -1.0000 2827213 1579984122.00 151.4568 59.9978 32.0000 1.9824 1.9836 417.0284 417.3431 0.0474 -1.0000 -1.0000 2827276 1579984122.10 151.5052 59.9978 32.0000 1.9819 1.9832 416.8407 417.1561 0.0475 -1.0000 -1.0000 2827354 1579984122.20 151.5052 59.9978 32.0000 1.9828 1.9840 416.9135 417.2285 0.0474 -1.0000 -1.0000 2827479 1579984122.30 151.5052 59.9978 32.0000 1.9829 1.9841 416.9611 417.2759 0.0474 -1.0000 -1.0000 2827541 1579984122.40 151.5272 59.9978 32.0000 1.9821 1.9833 417.1230 417.4384 0.0475 -1.0000 -1.0000 2827604 1579984122.50 151.5272 59.9978 32.0000 1.9819 1.9832 417.0781 417.3939 0.0475 -1.0000 -1.0000 2827666 1579984122.60 151.5272 59.9978 32.0000 1.9825 1.9838 417.0741 417.3883 0.0473 -1.0000 -1.0000 2827744 1579984122.70 151.5272 59.9978 32.0000 1.9833 1.9845 416.9881 417.3031 0.0474 -1.0000 -1.0000 2828588 1579984122.80 151.5272 59.9978 32.0000 1.9831 1.9843 416.9463 417.2611 0.0474 -1.0000 -1.0000 2828651 1579984122.90 151.5272 59.9978 32.0000 1.9830 1.9843 416.9812 417.2968 0.0475 -1.0000 -1.0000 2828760 1579984123.00 151.5272 59.9978 32.0000 1.9825 1.9837 417.0965 417.4114 0.0473 -1.0000 -1.0000 2828822 1579984123.10 151.5272 59.9978 32.0000 1.9823 1.9836 417.1197 417.4355 0.0475 -1.0000 -1.0000 2828885 1579984123.20 151.5315 59.9978 32.0000 1.9832 1.9845 416.9724 417.2870 0.0473 -1.0000 -1.0000 2828947 1579984123.30 151.5008 59.9978 32.0000 1.9833 1.9845 416.9126 417.2274 0.0474 -1.0000 -1.0000 2829010 1579984123.40 151.5008 59.9978 32.0000 1.9829 1.9841 417.0403 417.3548 0.0473 -1.0000 -1.0000 2829072 1579984123.50 151.5008 59.9978 32.0000 1.9823 1.9836 417.0807 417.3963 0.0474 -1.0000 -1.0000 2829151 1579984123.60 151.5008 59.9978 32.0000 1.9828 1.9840 417.1224 417.4369 0.0473 -1.0000 -1.0000 2829213 1579984123.70 151.5008 59.9978 32.0000 1.9831 1.9843 417.0294 417.3438 0.0473 -1.0000 -1.0000 2829276 1579984123.80 151.5008 59.9978 32.0000 1.9830 1.9843 416.9175 417.2307 0.0472 -1.0000 -1.0000 2829354 1579984123.90 151.5008 59.9978 32.0000 1.9830 1.9843 416.8704 417.1847 0.0473 -1.0000 -1.0000 2829417 1579984124.00 151.5008 59.9978 32.0000 1.9824 1.9836 416.9533 417.2683 0.0474 -1.0000 -1.0000 2829479 1579984124.10 151.5120 59.9978 32.0000 1.9829 1.9842 416.9853 417.3004 0.0474 -1.0000 -1.0000 2829541 1579984124.20 151.5681 59.9978 32.0000 1.9821 1.9833 417.0833 417.3977 0.0473 -1.0000 -1.0000 2830041 1579984124.30 151.5681 59.9978 32.0000 1.9827 1.9840 416.9323 417.2471 0.0474 -1.0000 -1.0000 2830104 1579984124.40 151.5681 59.9978 32.0000 1.9836 1.9848 416.8094 417.1239 0.0474 -1.0000 -1.0000 2830166 1579984124.50 151.5681 59.9978 32.0000 1.9837 1.9849 416.8724 417.1868 0.0473 -1.0000 -1.0000 2830229 1579984124.60 151.5681 59.9978 32.0000 1.9829 1.9841 417.0088 417.3240 0.0474 -1.0000 -1.0000 2830307 1579984124.70 151.5681 59.9978 32.0000 1.9824 1.9836 417.0639 417.3778 0.0473 -1.0000 -1.0000 2830369 1579984124.80 151.5801 59.9981 32.0000 1.9820 1.9832 417.1043 417.4185 0.0472 -1.0000 -1.0000 2830432 1579984124.90 151.5801 59.9981 32.0000 1.9825 1.9838 417.1264 417.4409 0.0473 -1.0000 -1.0000 2830510 1579984125.00 151.5801 59.9981 32.0000 1.9836 1.9848 417.0688 417.3838 0.0474 -1.0000 -1.0000 2830572 1579984125.10 151.5801 59.9981 32.0000 1.9836 1.9848 416.8665 417.1818 0.0475 -1.0000 -1.0000 2830635 1579984125.20 151.5801 59.9981 32.0000 1.9823 1.9835 416.8884 417.2027 0.0473 -1.0000 -1.0000 2830697 1579984125.30 151.5801 59.9981 32.0000 1.9826 1.9838 416.9447 417.2602 0.0474 -1.0000 -1.0000 2830760 1579984125.40 151.5029 59.9981 32.0000 1.9818 1.9831 417.1411 417.4550 0.0473 -1.0000 -1.0000 2830822 1579984125.50 151.5029 59.9981 32.0000 1.9828 1.9841 416.9393 417.2541 0.0474 -1.0000 -1.0000 2830901 1579984125.60 151.5029 59.9981 32.0000 1.9831 1.9844 416.8489 417.1641 0.0474 -1.0000 -1.0000 2830963 1579984125.70 151.5029 59.9981 32.0000 1.9826 1.9838 416.9270 417.2424 0.0474 -1.0000 -1.0000 2831026 1579984125.80 151.5029 59.9981 32.0000 1.9817 1.9830 416.9878 417.3025 0.0473 -1.0000 -1.0000 2831104 1579984125.90 151.5029 59.9981 32.0000 1.9828 1.9841 417.1422 417.4566 0.0473 -1.0000 -1.0000 2831166 1579984126.00 151.5029 59.9981 32.0000 1.9826 1.9839 416.9771 417.2909 0.0473 -1.0000 -1.0000 2831229 1579984126.10 151.5029 59.9981 32.0000 1.9824 1.9837 416.8566 417.1713 0.0474 -1.0000 -1.0000 2831291 1579984126.20 151.5029 59.9981 32.0000 1.9823 1.9835 416.9008 417.2159 0.0474 -1.0000 -1.0000 2831354 1579984126.30 151.5029 59.9981 32.0000 1.9823 1.9836 416.9482 417.2624 0.0473 -1.0000 -1.0000 2831494 1579984126.40 151.5029 59.9981 32.0000 1.9827 1.9839 417.0382 417.3527 0.0474 -1.0000 -1.0000 2831557 1579984126.50 151.5022 59.9981 32.0000 1.9827 1.9839 417.0741 417.3905 0.0476 -1.0000 -1.0000 2831619 1579984126.60 151.5014 59.9981 32.0000 1.9830 1.9843 417.0017 417.3174 0.0475 -1.0000 -1.0000 2831697 1579984126.70 151.5014 59.9981 32.0000 1.9830 1.9842 416.9132 417.2278 0.0473 -1.0000 -1.0000 2831760 1579984126.80 151.5014 59.9981 32.0000 1.9833 1.9845 416.8156 417.1298 0.0473 -1.0000 -1.0000 2832041 1579984126.90 151.5014 59.9981 32.0000 1.9824 1.9837 416.9786 417.2932 0.0473 -1.0000 -1.0000 2832104 1579984127.00 151.5014 59.9981 32.0000 1.9824 1.9837 417.0290 417.3428 0.0472 -1.0000 -1.0000 2832166 1579984127.10 151.5164 59.9981 32.0000 1.9821 1.9834 417.1009 417.4159 0.0474 -1.0000 -1.0000 2832229 1579984127.20 151.5164 59.9981 32.0000 1.9831 1.9843 417.1315 417.4474 0.0475 -1.0000 -1.0000 2832307 1579984127.30 151.5164 59.9981 32.0000 1.9829 1.9841 416.9094 417.2239 0.0472 -1.0000 -1.0000 2833322 1579984127.40 151.5164 59.9981 32.0000 1.9832 1.9844 416.8245 417.1391 0.0474 -1.0000 -1.0000 2833385 1579984127.50 151.5164 59.9981 32.0000 1.9832 1.9844 416.8732 417.1886 0.0474 -1.0000 -1.0000 2833463 1579984127.60 151.5164 59.9981 32.0000 1.9828 1.9840 416.8826 417.1970 0.0473 -1.0000 -1.0000 2833526 1579984127.70 151.5164 59.9981 32.0000 1.9826 1.9839 417.1296 417.4435 0.0473 -1.0000 -1.0000 2833588 1579984127.80 151.5164 59.9981 32.0000 1.9822 1.9834 417.0093 417.3242 0.0474 -1.0000 -1.0000 2833666 1579984127.90 151.5500 59.9981 32.0000 1.9830 1.9842 416.8951 417.2101 0.0474 -1.0000 -1.0000 2833791 1579984128.00 151.5500 59.9981 32.0000 1.9828 1.9840 416.9256 417.2412 0.0475 -1.0000 -1.0000 2833854 1579984128.10 151.5500 59.9981 32.0000 1.9824 1.9836 416.9992 417.3136 0.0472 -1.0000 -1.0000 2833932 1579984128.20 151.4811 59.9981 32.0000 1.9819 1.9832 417.0508 417.3658 0.0475 -1.0000 -1.0000 2833994 1579984128.30 151.4811 59.9981 32.0000 1.9817 1.9829 417.1480 417.4623 0.0473 -1.0000 -1.0000 2834072 1579984128.40 151.4811 59.9981 32.0000 1.9818 1.9830 417.0139 417.3291 0.0474 -1.0000 -1.0000 2834135 1579984128.50 151.4811 59.9981 32.0000 1.9822 1.9834 416.9136 417.2277 0.0472 -1.0000 -1.0000 2834197 1579984128.60 151.4811 59.9981 32.0000 1.9828 1.9840 416.8522 417.1670 0.0474 -1.0000 -1.0000 2834260 1579984128.70 151.5146 59.9981 32.0000 1.9826 1.9838 416.8700 417.1842 0.0473 -1.0000 -1.0000 2834322 1579984128.80 151.5146 59.9981 32.0000 1.9820 1.9833 416.9800 417.2950 0.0474 -1.0000 -1.0000 2834385 1579984128.90 151.5146 59.9981 32.0000 1.9818 1.9830 417.0417 417.3564 0.0474 -1.0000 -1.0000 2834463 1579984129.00 151.5146 59.9981 32.0000 1.9826 1.9838 417.0683 417.3832 0.0473 -1.0000 -1.0000 2834526 1579984129.10 151.5146 59.9981 32.0000 1.9829 1.9841 416.9899 417.3039 0.0472 -1.0000 -1.0000 2834588 1579984129.20 151.5146 59.9981 32.0000 1.9831 1.9843 416.8626 417.1772 0.0473 -1.0000 -1.0000 2834666 1579984129.30 151.5146 59.9981 32.0000 1.9833 1.9846 416.8474 417.1618 0.0473 -1.0000 -1.0000 2834729 1579984129.40 151.5146 59.9981 32.0000 1.9825 1.9837 416.9604 417.2752 0.0474 -1.0000 -1.0000 2835166 1579984129.50 151.5146 59.9981 32.0000 1.9818 1.9831 416.9618 417.2771 0.0474 -1.0000 -1.0000 2835229 1579984129.60 151.5146 59.9981 32.0000 1.9820 1.9833 416.9775 417.2923 0.0473 -1.0000 -1.0000 2835291 1579984129.70 151.5146 59.9981 32.0000 1.9823 1.9835 417.0484 417.3635 0.0474 -1.0000 -1.0000 2835354 1579984129.80 151.4648 59.9975 32.0000 1.9825 1.9837 416.9673 417.2814 0.0472 -1.0000 -1.0000 2835432 1579984129.90 151.4648 59.9975 32.0000 1.9825 1.9837 416.9449 417.2589 0.0473 -1.0000 -1.0000 2835557 1579984130.00 151.4648 59.9975 32.0000 1.9827 1.9839 416.8858 417.1993 0.0472 -1.0000 -1.0000 2835619 1579984130.10 151.4648 59.9975 32.0000 1.9826 1.9838 416.9900 417.3052 0.0475 -1.0000 -1.0000 2835682 1579984130.20 151.4648 59.9975 32.0000 1.9823 1.9835 417.0715 417.3869 0.0474 -1.0000 -1.0000 2835744 1579984130.30 151.4648 59.9975 32.0000 1.9823 1.9836 417.0329 417.3477 0.0474 -1.0000 -1.0000 2835822 1579984130.40 151.4692 59.9975 32.0000 1.9830 1.9842 416.9876 417.3025 0.0474 -1.0000 -1.0000 2836104 1579984130.50 151.4765 59.9975 32.0000 1.9830 1.9842 416.8896 417.2037 0.0472 -1.0000 -1.0000 2836166 1579984130.60 151.4765 59.9975 32.0000 1.9825 1.9837 416.7933 417.1080 0.0473 -1.0000 -1.0000 2836244 1579984130.70 151.4765 59.9975 32.0000 1.9825 1.9837 416.9135 417.2276 0.0473 -1.0000 -1.0000 2836307 1579984130.80 151.4765 59.9975 32.0000 1.9819 1.9831 417.0015 417.3161 0.0473 -1.0000 -1.0000 2836369 1579984130.90 151.4724 59.9975 32.0000 1.9819 1.9831 417.0584 417.3732 0.0474 -1.0000 -1.0000 2836432 1579984131.00 151.4711 59.9975 32.0000 1.9822 1.9834 417.0415 417.3562 0.0473 -1.0000 -1.0000 2836588 1579984131.10 151.4711 59.9975 32.0000 1.9826 1.9838 416.8845 417.1991 0.0474 -1.0000 -1.0000 2836635 1579984131.20 151.4711 59.9975 32.0000 1.9827 1.9839 416.8492 417.1633 0.0473 -1.0000 -1.0000 2836713 1579984131.30 151.4711 59.9975 32.0000 1.9817 1.9830 416.9210 417.2345 0.0471 -1.0000 -1.0000 2836776 1579984131.40 151.4711 59.9975 32.0000 1.9812 1.9824 417.0595 417.3731 0.0472 -1.0000 -1.0000 2836838 1579984131.50 151.5230 59.9975 32.0000 1.9819 1.9832 417.0411 417.3555 0.0473 -1.0000 -1.0000 2836916 1579984131.60 151.5531 59.9975 32.0000 1.9833 1.9845 416.9843 417.2985 0.0473 -1.0000 -1.0000 2836979 1579984131.70 151.5531 59.9975 32.0000 1.9827 1.9839 416.8841 417.1991 0.0475 -1.0000 -1.0000 2837041 1579984131.80 151.5531 59.9975 32.0000 1.9824 1.9837 416.8964 417.2107 0.0473 -1.0000 -1.0000 2837104 1579984131.90 151.5531 59.9975 32.0000 1.9825 1.9838 417.0659 417.3801 0.0473 -1.0000 -1.0000 2837166 1579984132.00 151.5531 59.9975 32.0000 1.9822 1.9834 417.1317 417.4458 0.0472 -1.0000 -1.0000 2837916 1579984132.10 151.5659 59.9975 32.0000 1.9816 1.9829 417.1734 417.4877 0.0473 -1.0000 -1.0000 2837979 1579984132.20 151.5659 59.9975 32.0000 1.9831 1.9843 416.9619 417.2760 0.0473 -1.0000 -1.0000 2838041 1579984132.30 151.5659 59.9975 32.0000 1.9828 1.9841 416.9029 417.2177 0.0474 -1.0000 -1.0000 2838119 1579984132.40 151.5659 59.9975 32.0000 1.9823 1.9836 416.8563 417.1713 0.0474 -1.0000 -1.0000 2838182 1579984132.50 151.5659 59.9975 32.0000 1.9819 1.9831 417.0658 417.3806 0.0474 -1.0000 -1.0000 2838244 1579984132.60 151.5632 59.9975 32.0000 1.9817 1.9829 417.0647 417.3795 0.0474 -1.0000 -1.0000 2838322 1579984132.70 151.5591 59.9975 32.0000 1.9823 1.9836 417.0207 417.3349 0.0473 -1.0000 -1.0000 2838385 1579984132.80 151.5591 59.9975 32.0000 1.9830 1.9842 416.9782 417.2923 0.0473 -1.0000 -1.0000 2838447 1579984132.90 151.5591 59.9975 32.0000 1.9833 1.9845 416.8611 417.1755 0.0474 -1.0000 -1.0000 2838526 1579984133.00 151.5591 59.9975 32.0000 1.9826 1.9838 416.9663 417.2805 0.0472 -1.0000 -1.0000 2838588 1579984133.10 151.5591 59.9975 32.0000 1.9816 1.9828 416.9057 417.2194 0.0472 -1.0000 -1.0000 2838651 1579984133.20 151.5307 59.9975 32.0000 1.9821 1.9834 416.9364 417.2501 0.0472 -1.0000 -1.0000 2838713 1579984133.30 151.5307 59.9975 32.0000 1.9825 1.9838 416.9343 417.2476 0.0472 -1.0000 -1.0000 2838776 1579984133.40 151.5307 59.9975 32.0000 1.9823 1.9836 416.8863 417.2011 0.0474 -1.0000 -1.0000 2838838 1579984133.50 151.5307 59.9975 32.0000 1.9836 1.9848 416.9072 417.2222 0.0474 -1.0000 -1.0000 2839026 1579984133.60 151.5307 59.9975 32.0000 1.9822 1.9834 416.9805 417.2954 0.0474 -1.0000 -1.0000 2839088 1579984133.70 151.5307 59.9975 32.0000 1.9811 1.9824 416.9842 417.2984 0.0472 -1.0000 -1.0000 2839151 1579984133.80 151.5307 59.9975 32.0000 1.9814 1.9826 417.0904 417.4041 0.0472 -1.0000 -1.0000 2839229 1579984133.90 151.5307 59.9975 32.0000 1.9826 1.9838 417.0825 417.3967 0.0473 -1.0000 -1.0000 2839291 1579984134.00 151.5307 59.9975 32.0000 1.9828 1.9840 417.0088 417.3231 0.0472 -1.0000 -1.0000 2839354 1579984134.10 151.5307 59.9975 32.0000 1.9829 1.9841 416.8831 417.1974 0.0474 -1.0000 -1.0000 2839994 1579984134.20 151.5307 59.9975 32.0000 1.9826 1.9838 416.8720 417.1865 0.0473 -1.0000 -1.0000 2840057 1579984134.30 151.5545 59.9975 32.0000 1.9829 1.9841 416.8612 417.1756 0.0473 -1.0000 -1.0000 2840135 1579984134.40 151.5692 59.9975 32.0000 1.9829 1.9841 417.0614 417.3757 0.0473 -1.0000 -1.0000 2840197 1579984134.50 151.5692 59.9975 32.0000 1.9828 1.9841 417.0442 417.3581 0.0472 -1.0000 -1.0000 2840260 1579984134.60 151.5692 59.9975 32.0000 1.9827 1.9840 416.9304 417.2442 0.0472 -1.0000 -1.0000 2840354 1579984134.70 151.5692 59.9975 32.0000 1.9832 1.9844 416.9453 417.2596 0.0474 -1.0000 -1.0000 2840416 1579984134.80 151.5692 59.9975 32.0000 1.9825 1.9837 417.0090 417.3244 0.0474 -1.0000 -1.0000 2840463 1579984134.90 151.5173 59.9975 32.0000 1.9813 1.9826 417.0813 417.3957 0.0473 -1.0000 -1.0000 2840541 1579984135.00 151.5173 59.9975 32.0000 1.9820 1.9833 417.1159 417.4302 0.0473 -1.0000 -1.0000 2840604 1579984135.10 151.5173 59.9975 32.0000 1.9824 1.9836 417.0805 417.3946 0.0473 -1.0000 -1.0000 2840666 1579984135.20 151.5173 59.9975 32.0000 1.9827 1.9839 416.9283 417.2426 0.0473 -1.0000 -1.0000 2840744 1579984135.30 151.5173 59.9975 32.0000 1.9822 1.9834 416.8930 417.2067 0.0472 -1.0000 -1.0000 2840807 1579984135.40 151.5173 59.9975 32.0000 1.9823 1.9835 416.9623 417.2769 0.0473 -1.0000 -1.0000 2840869 1579984135.50 151.5182 59.9975 32.0000 1.9830 1.9842 417.0464 417.3606 0.0473 -1.0000 -1.0000 2840947 1579984135.60 151.5182 59.9975 32.0000 1.9830 1.9842 417.0403 417.3549 0.0473 -1.0000 -1.0000 2841010 1579984135.70 151.5182 59.9975 32.0000 1.9822 1.9834 416.9240 417.2381 0.0473 -1.0000 -1.0000 2841072 1579984135.80 151.5182 59.9975 32.0000 1.9828 1.9840 416.9782 417.2931 0.0473 -1.0000 -1.0000 2841135 1579984135.90 151.5182 59.9975 32.0000 1.9819 1.9832 416.9219 417.2356 0.0472 -1.0000 -1.0000 2841197 1579984136.00 151.5182 59.9975 32.0000 1.9810 1.9822 417.0239 417.3385 0.0474 -1.0000 -1.0000 2841260 1579984136.10 151.5182 59.9975 32.0000 1.9812 1.9824 417.0992 417.4140 0.0473 -1.0000 -1.0000 2841510 1579984136.20 151.5182 59.9975 32.0000 1.9814 1.9826 417.1142 417.4285 0.0473 -1.0000 -1.0000 2841572 1579984136.30 151.5182 59.9975 32.0000 1.9819 1.9831 416.9925 417.3069 0.0473 -1.0000 -1.0000 2841635 1579984136.40 151.5182 59.9975 32.0000 1.9833 1.9845 416.9474 417.2618 0.0473 -1.0000 -1.0000 2841697 1579984136.50 151.5182 59.9975 32.0000 1.9829 1.9841 416.9791 417.2936 0.0473 -1.0000 -1.0000 2841760 1579984136.60 151.4715 59.9975 32.0000 1.9829 1.9841 416.8549 417.1691 0.0473 -1.0000 -1.0000 2842010 1579984136.70 151.4658 59.9975 32.0000 1.9818 1.9831 417.1183 417.4324 0.0473 -1.0000 -1.0000 2842072 1579984136.80 151.4658 59.9975 32.0000 1.9818 1.9830 417.1792 417.4934 0.0472 -1.0000 -1.0000 2842135 1579984136.90 151.4658 59.9975 32.0000 1.9822 1.9834 417.0615 417.3756 0.0474 -1.0000 -1.0000 2842213 1579984137.00 151.4658 59.9975 32.0000 1.9824 1.9837 416.9025 417.2180 0.0475 -1.0000 -1.0000 2842276 1579984137.10 151.4658 59.9975 32.0000 1.9822 1.9834 416.8592 417.1740 0.0474 -1.0000 -1.0000 2842510 1579984137.20 151.4658 59.9975 32.0000 1.9823 1.9835 416.9076 417.2219 0.0473 -1.0000 -1.0000 2842572 1579984137.30 151.4658 59.9975 32.0000 1.9824 1.9836 416.9746 417.2881 0.0471 -1.0000 -1.0000 2842635 1579984137.40 151.4658 59.9975 32.0000 1.9817 1.9830 417.1097 417.4234 0.0472 -1.0000 -1.0000 2842697 1579984137.50 151.4658 59.9975 32.0000 1.9821 1.9833 417.0397 417.3538 0.0473 -1.0000 -1.0000 2842776 1579984137.60 151.4658 59.9975 32.0000 1.9832 1.9845 417.0174 417.3323 0.0473 -1.0000 -1.0000 2843260 1579984137.70 151.4764 59.9975 32.0000 1.9827 1.9839 416.9603 417.2749 0.0473 -1.0000 -1.0000 2843322 1579984137.80 151.4764 59.9975 32.0000 1.9819 1.9831 417.0056 417.3196 0.0473 -1.0000 -1.0000 2843401 1579984137.90 151.4764 59.9975 32.0000 1.9817 1.9829 417.0763 417.3902 0.0472 -1.0000 -1.0000 2843463 1579984138.00 151.4764 59.9975 32.0000 1.9817 1.9829 417.0721 417.3867 0.0473 -1.0000 -1.0000 2843526 1579984138.10 151.5394 59.9975 32.0000 1.9819 1.9831 417.0426 417.3563 0.0473 -1.0000 -1.0000 2843604 1579984138.20 151.5849 59.9975 32.0000 1.9817 1.9830 417.0621 417.3773 0.0474 -1.0000 -1.0000 2843666 1579984138.30 151.5849 59.9975 32.0000 1.9829 1.9842 416.9563 417.2712 0.0474 -1.0000 -1.0000 2843729 1579984138.40 151.5849 59.9975 32.0000 1.9825 1.9837 416.8746 417.1889 0.0473 -1.0000 -1.0000 2843791 1579984138.50 151.5849 59.9975 32.0000 1.9828 1.9840 416.9386 417.2528 0.0473 -1.0000 -1.0000 2843854 1579984138.60 151.5849 59.9975 32.0000 1.9830 1.9842 416.8448 417.1589 0.0473 -1.0000 -1.0000 2843932 1579984138.70 151.5849 59.9975 32.0000 1.9824 1.9836 417.0546 417.3685 0.0472 -1.0000 -1.0000 2843994 1579984138.80 151.5639 59.9975 32.0000 1.9820 1.9833 417.0554 417.3702 0.0474 -1.0000 -1.0000 2844057 1579984138.90 151.5639 59.9975 32.0000 1.9829 1.9842 416.9225 417.2366 0.0473 -1.0000 -1.0000 2844135 1579984139.00 151.5639 59.9975 32.0000 1.9833 1.9845 416.8832 417.1979 0.0473 -1.0000 -1.0000 2844197 1579984139.10 151.5639 59.9975 32.0000 1.9828 1.9841 416.8273 417.1417 0.0474 -1.0000 -1.0000 2844260 1579984139.20 151.4572 59.9975 32.0000 1.9829 1.9842 416.9849 417.2985 0.0472 -1.0000 -1.0000 2844322 1579984139.30 151.5025 59.9975 32.0000 1.9827 1.9839 417.0809 417.3952 0.0473 -1.0000 -1.0000 2844385 1579984139.40 151.5025 59.9975 32.0000 1.9824 1.9836 417.1620 417.4765 0.0473 -1.0000 -1.0000 2844447 1579984139.50 151.5025 59.9975 32.0000 1.9824 1.9836 417.1391 417.4534 0.0473 -1.0000 -1.0000 2844526 1579984139.60 151.5025 59.9975 32.0000 1.9823 1.9836 416.9976 417.3124 0.0474 -1.0000 -1.0000 2844588 1579984139.70 151.5025 59.9975 32.0000 1.9827 1.9839 416.8335 417.1483 0.0474 -1.0000 -1.0000 2845041 1579984139.80 151.5025 59.9975 32.0000 1.9829 1.9842 416.8572 417.1714 0.0473 -1.0000 -1.0000 2845119 1579984139.90 151.4608 59.9978 32.0000 1.9824 1.9836 416.9591 417.2739 0.0474 -1.0000 -1.0000 2845182 1579984140.00 151.4608 59.9978 32.0000 1.9828 1.9840 417.0523 417.3662 0.0472 -1.0000 -1.0000 2845244 1579984140.10 151.4608 59.9978 32.0000 1.9821 1.9833 417.0072 417.3219 0.0474 -1.0000 -1.0000 2845322 1579984140.20 151.4608 59.9978 32.0000 1.9836 1.9848 416.8704 417.1856 0.0474 -1.0000 -1.0000 2845541 1579984140.30 151.4608 59.9978 32.0000 1.9830 1.9842 416.8821 417.1951 0.0471 -1.0000 -1.0000 2845619 1579984140.40 151.4608 59.9978 32.0000 1.9823 1.9836 416.9865 417.3007 0.0472 -1.0000 -1.0000 2845682 1579984140.50 151.4608 59.9978 32.0000 1.9822 1.9834 417.0774 417.3912 0.0472 -1.0000 -1.0000 2845745 1579984140.60 151.4608 59.9978 32.0000 1.9820 1.9832 417.1368 417.4503 0.0471 -1.0000 -1.0000 2845807 1579984140.70 151.4608 59.9978 32.0000 1.9825 1.9837 417.0628 417.3764 0.0472 -1.0000 -1.0000 2846057 1579984140.80 151.4608 59.9978 32.0000 1.9831 1.9844 416.9325 417.2468 0.0473 -1.0000 -1.0000 2846119 1579984140.90 151.4608 59.9978 32.0000 1.9832 1.9845 416.8931 417.2072 0.0473 -1.0000 -1.0000 2846197 1579984141.00 151.4600 59.9978 32.0000 1.9836 1.9848 416.8954 417.2096 0.0474 -1.0000 -1.0000 2846260 1579984141.10 151.4766 59.9978 32.0000 1.9833 1.9845 417.0515 417.3652 0.0471 -1.0000 -1.0000 2846322 1579984141.20 151.4782 59.9978 32.0000 1.9824 1.9837 417.1446 417.4584 0.0472 -1.0000 -1.0000 2846510 1579984141.30 151.4782 59.9978 32.0000 1.9821 1.9834 417.1622 417.4768 0.0473 -1.0000 -1.0000 2846572 1579984141.40 151.4769 59.9978 32.0000 1.9832 1.9844 416.9955 417.3102 0.0474 -1.0000 -1.0000 2846635 1579984141.50 151.4709 59.9978 32.0000 1.9836 1.9849 416.8346 417.1487 0.0473 -1.0000 -1.0000 2846713 1579984141.60 151.4709 59.9978 32.0000 1.9828 1.9841 416.9254 417.2401 0.0474 -1.0000 -1.0000 2846776 1579984141.70 151.4709 59.9978 32.0000 1.9824 1.9836 416.9906 417.3051 0.0473 -1.0000 -1.0000 2847026 1579984141.80 151.4709 59.9978 32.0000 1.9822 1.9835 417.0336 417.3483 0.0473 -1.0000 -1.0000 2847104 1579984141.90 151.4709 59.9978 32.0000 1.9821 1.9833 417.0649 417.3796 0.0474 -1.0000 -1.0000 2847166 1579984142.00 151.4709 59.9978 32.0000 1.9828 1.9840 416.9998 417.3140 0.0472 -1.0000 -1.0000 2847229 1579984142.10 151.4709 59.9978 32.0000 1.9827 1.9840 416.9269 417.2419 0.0473 -1.0000 -1.0000 2847307 1579984142.20 151.4709 59.9978 32.0000 1.9831 1.9843 416.9562 417.2704 0.0473 -1.0000 -1.0000 2847369 1579984142.30 151.4345 59.9978 32.0000 1.9823 1.9835 417.0205 417.3348 0.0472 -1.0000 -1.0000 2847510 1579984142.40 151.4628 59.9978 32.0000 1.9825 1.9837 417.1518 417.4662 0.0473 -1.0000 -1.0000 2847572 1579984142.50 151.4628 59.9978 32.0000 1.9827 1.9839 417.0175 417.3322 0.0473 -1.0000 -1.0000 2847635 1579984142.60 151.4628 59.9978 32.0000 1.9833 1.9845 416.8693 417.1832 0.0472 -1.0000 -1.0000 2847697 1579984142.70 151.4265 59.9978 32.0000 1.9829 1.9841 416.9468 417.2613 0.0473 -1.0000 -1.0000 2847760 1579984142.80 151.4265 59.9978 32.0000 1.9826 1.9838 417.0078 417.3217 0.0473 -1.0000 -1.0000 2848057 1579984142.90 151.4265 59.9978 32.0000 1.9826 1.9839 417.0263 417.3403 0.0472 -1.0000 -1.0000 2848135 1579984143.00 151.4265 59.9978 32.0000 1.9826 1.9838 417.1240 417.4382 0.0473 -1.0000 -1.0000 2848197 1579984143.10 151.4265 59.9978 32.0000 1.9831 1.9843 417.0481 417.3632 0.0475 -1.0000 -1.0000 2848260 1579984143.20 151.4152 59.9978 32.0000 1.9833 1.9846 416.9593 417.2743 0.0474 -1.0000 -1.0000 2848322 1579984143.30 151.4048 59.9978 32.0000 1.9838 1.9850 416.8657 417.1810 0.0474 -1.0000 -1.0000 2848854 1579984143.40 151.4048 59.9978 32.0000 1.9835 1.9847 416.9757 417.2907 0.0474 -1.0000 -1.0000 2848916 1579984143.50 151.4048 59.9978 32.0000 1.9820 1.9832 417.0680 417.3825 0.0473 -1.0000 -1.0000 2848994 1579984143.60 151.4048 59.9978 32.0000 1.9824 1.9836 417.0479 417.3617 0.0472 -1.0000 -1.0000 2849057 1579984143.70 151.4048 59.9978 32.0000 1.9839 1.9852 417.0323 417.3463 0.0473 -1.0000 -1.0000 2849119 1579984143.80 151.4465 59.9978 32.0000 1.9832 1.9844 416.9127 417.2263 0.0471 -1.0000 -1.0000 2849244 1579984143.90 151.4465 59.9978 32.0000 1.9826 1.9838 416.9015 417.2163 0.0474 -1.0000 -1.0000 2849307 1579984144.00 151.4465 59.9978 32.0000 1.9821 1.9834 417.0629 417.3777 0.0473 -1.0000 -1.0000 2849369 1579984144.10 151.4465 59.9978 32.0000 1.9821 1.9833 417.0725 417.3872 0.0474 -1.0000 -1.0000 2849432 1579984144.20 151.4465 59.9978 32.0000 1.9823 1.9835 417.0173 417.3322 0.0474 -1.0000 -1.0000 2849495 1579984144.30 151.4465 59.9978 32.0000 1.9837 1.9849 416.8124 417.1267 0.0474 -1.0000 -1.0000 2849791 1579984144.40 151.4518 59.9978 32.0000 1.9833 1.9845 416.7551 417.0684 0.0471 -1.0000 -1.0000 2849838 1579984144.50 151.4702 59.9978 32.0000 1.9830 1.9842 417.0417 417.3557 0.0473 -1.0000 -1.0000 2849916 1579984144.60 151.4702 59.9978 32.0000 1.9826 1.9839 417.0526 417.3669 0.0473 -1.0000 -1.0000 2849979 1579984144.70 151.4702 59.9978 32.0000 1.9828 1.9840 417.0086 417.3229 0.0473 -1.0000 -1.0000 2850041 1579984144.80 151.4734 59.9977 32.0000 1.9837 1.9849 416.9270 417.2410 0.0473 -1.0000 -1.0000 2850104 1579984144.90 151.5047 59.9976 32.0000 1.9835 1.9848 416.9238 417.2378 0.0473 -1.0000 -1.0000 2850182 1579984145.00 151.5047 59.9976 32.0000 1.9822 1.9835 417.0906 417.4053 0.0474 -1.0000 -1.0000 2850245 1579984145.10 151.5047 59.9976 32.0000 1.9829 1.9841 417.1338 417.4477 0.0472 -1.0000 -1.0000 2850307 1579984145.20 151.5047 59.9976 32.0000 1.9831 1.9844 417.0115 417.3257 0.0472 -1.0000 -1.0000 2850385 1579984145.30 151.5047 59.9976 32.0000 1.9839 1.9852 416.8250 417.1386 0.0472 -1.0000 -1.0000 2851088 1579984145.40 151.4633 59.9976 32.0000 1.9835 1.9848 416.7718 417.0858 0.0473 -1.0000 -1.0000 2851151 1579984145.50 151.4633 59.9976 32.0000 1.9831 1.9844 416.8050 417.1199 0.0473 -1.0000 -1.0000 2851229 1579984145.60 151.4633 59.9976 32.0000 1.9833 1.9845 416.9794 417.2931 0.0472 -1.0000 -1.0000 2851291 1579984145.70 151.4633 59.9976 32.0000 1.9827 1.9839 416.9729 417.2870 0.0473 -1.0000 -1.0000 2851354 1579984145.80 151.4633 59.9976 32.0000 1.9837 1.9850 416.9528 417.2668 0.0473 -1.0000 -1.0000 2851417 1579984145.90 151.4633 59.9976 32.0000 1.9831 1.9844 416.8298 417.1439 0.0472 -1.0000 -1.0000 2851479 1579984146.00 151.4713 59.9976 32.0000 1.9828 1.9841 416.9678 417.2815 0.0472 -1.0000 -1.0000 2851541 1579984146.10 151.4713 59.9976 32.0000 1.9822 1.9835 417.0593 417.3740 0.0473 -1.0000 -1.0000 2851619 1579984146.20 151.4713 59.9976 32.0000 1.9825 1.9838 417.0749 417.3893 0.0473 -1.0000 -1.0000 2851682 1579984146.30 151.4713 59.9976 32.0000 1.9828 1.9841 417.0779 417.3933 0.0475 -1.0000 -1.0000 2851760 1579984146.40 151.4713 59.9976 32.0000 1.9836 1.9848 417.0116 417.3254 0.0472 -1.0000 -1.0000 2851822 1579984146.50 151.4713 59.9976 32.0000 1.9835 1.9847 416.9230 417.2375 0.0473 -1.0000 -1.0000 2851885 1579984146.60 151.4948 59.9976 32.0000 1.9837 1.9849 416.8433 417.1571 0.0472 -1.0000 -1.0000 2851947 1579984146.70 151.4948 59.9976 32.0000 1.9832 1.9844 416.9552 417.2699 0.0473 -1.0000 -1.0000 2852010 1579984146.80 151.4948 59.9976 32.0000 1.9828 1.9840 417.0744 417.3879 0.0472 -1.0000 -1.0000 2852072 1579984146.90 151.4948 59.9976 32.0000 1.9826 1.9838 417.0150 417.3288 0.0472 -1.0000 -1.0000 2852260 1579984147.00 151.4948 59.9976 32.0000 1.9831 1.9843 416.9589 417.2757 0.0476 -1.0000 -1.0000 2852322 1579984147.10 151.4948 59.9976 32.0000 1.9834 1.9847 416.8504 417.1647 0.0473 -1.0000 -1.0000 2852385 1579984147.20 151.4948 59.9976 32.0000 1.9831 1.9843 416.8819 417.1954 0.0472 -1.0000 -1.0000 2852463 1579984147.30 151.4948 59.9976 32.0000 1.9829 1.9841 417.0938 417.4082 0.0473 -1.0000 -1.0000 2852526 1579984147.40 151.4948 59.9976 32.0000 1.9827 1.9839 417.0944 417.4091 0.0473 -1.0000 -1.0000 2852760 1579984147.50 151.4948 59.9976 32.0000 1.9824 1.9836 417.0678 417.3833 0.0475 -1.0000 -1.0000 2852822 1579984147.60 151.4948 59.9976 32.0000 1.9835 1.9847 416.9309 417.2447 0.0473 -1.0000 -1.0000 2852885 1579984147.70 151.5030 59.9976 32.0000 1.9838 1.9851 416.8813 417.1959 0.0473 -1.0000 -1.0000 2852947 1579984147.80 151.5031 59.9976 32.0000 1.9841 1.9853 416.8814 417.1955 0.0473 -1.0000 -1.0000 2853026 1579984147.90 151.5031 59.9976 32.0000 1.9831 1.9843 417.0666 417.3815 0.0474 -1.0000 -1.0000 2853276 1579984148.00 151.5031 59.9976 32.0000 1.9825 1.9838 417.1082 417.4231 0.0474 -1.0000 -1.0000 2853338 1579984148.10 151.5031 59.9976 32.0000 1.9832 1.9845 417.0352 417.3504 0.0474 -1.0000 -1.0000 2853401 1579984148.20 151.4839 59.9976 32.0000 1.9837 1.9849 416.9379 417.2519 0.0472 -1.0000 -1.0000 2853463 1579984148.30 151.4626 59.9976 32.0000 1.9838 1.9850 416.9672 417.2817 0.0473 -1.0000 -1.0000 2853541 1579984148.40 151.4626 59.9976 32.0000 1.9829 1.9842 416.9608 417.2750 0.0473 -1.0000 -1.0000 2854260 1579984148.50 151.4626 59.9976 32.0000 1.9828 1.9840 417.1216 417.4363 0.0474 -1.0000 -1.0000 2854322 1579984148.60 151.4626 59.9976 32.0000 1.9820 1.9833 417.0584 417.3733 0.0473 -1.0000 -1.0000 2854385 1579984148.70 151.4626 59.9976 32.0000 1.9830 1.9842 417.0853 417.3998 0.0473 -1.0000 -1.0000 2854447 1579984148.80 151.4809 59.9976 32.0000 1.9834 1.9846 416.9784 417.2932 0.0474 -1.0000 -1.0000 2854510 1579984148.90 151.4809 59.9976 32.0000 1.9830 1.9842 417.0187 417.3331 0.0473 -1.0000 -1.0000 2854588 1579984149.00 151.4809 59.9976 32.0000 1.9834 1.9847 417.0686 417.3833 0.0474 -1.0000 -1.0000 2854651 1579984149.10 151.4809 59.9976 32.0000 1.9824 1.9836 417.2238 417.5386 0.0473 -1.0000 -1.0000 2854713 1579984149.20 151.4809 59.9976 32.0000 1.9830 1.9842 417.0813 417.3957 0.0473 -1.0000 -1.0000 2854791 1579984149.30 151.5096 59.9976 32.0000 1.9829 1.9841 416.9032 417.2177 0.0473 -1.0000 -1.0000 2854854 1579984149.40 151.5133 59.9976 32.0000 1.9831 1.9843 416.9129 417.2271 0.0473 -1.0000 -1.0000 2854916 1579984149.50 151.5133 59.9976 32.0000 1.9829 1.9842 416.9791 417.2938 0.0473 -1.0000 -1.0000 2854979 1579984149.60 151.5133 59.9976 32.0000 1.9822 1.9835 417.0580 417.3727 0.0474 -1.0000 -1.0000 2855041 1579984149.70 151.5133 59.9976 32.0000 1.9826 1.9838 417.0775 417.3920 0.0473 -1.0000 -1.0000 2855104 1579984149.80 151.5133 59.9976 32.0000 1.9821 1.9833 417.0156 417.3299 0.0472 -1.0000 -1.0000 2855182 1579984149.90 151.5577 59.9978 32.0000 1.9830 1.9843 416.9003 417.2136 0.0472 -1.0000 -1.0000 2855244 1579984150.00 151.5577 59.9978 32.0000 1.9837 1.9849 416.9209 417.2355 0.0473 -1.0000 -1.0000 2855620 1579984150.10 151.5577 59.9978 32.0000 1.9832 1.9844 417.0009 417.3152 0.0473 -1.0000 -1.0000 2855698 1579984150.20 151.5577 59.9978 32.0000 1.9820 1.9832 417.0805 417.3954 0.0474 -1.0000 -1.0000 2855760 1579984150.30 151.5577 59.9978 32.0000 1.9822 1.9835 417.0716 417.3854 0.0472 -1.0000 -1.0000 2855838 1579984150.40 151.5577 59.9978 32.0000 1.9837 1.9849 416.9507 417.2644 0.0472 -1.0000 -1.0000 2855901 1579984150.50 151.5907 59.9978 32.0000 1.9836 1.9849 416.8585 417.1727 0.0473 -1.0000 -1.0000 2855963 1579984150.60 151.5907 59.9978 32.0000 1.9835 1.9848 416.8853 417.2000 0.0474 -1.0000 -1.0000 2856041 1579984150.70 151.5907 59.9978 32.0000 1.9832 1.9845 417.0152 417.3298 0.0474 -1.0000 -1.0000 2856104 1579984150.80 151.5907 59.9978 32.0000 1.9826 1.9839 417.1649 417.4796 0.0473 -1.0000 -1.0000 2856166 1579984150.90 151.5907 59.9978 32.0000 1.9828 1.9841 417.1115 417.4263 0.0473 -1.0000 -1.0000 2856244 1579984151.00 151.5882 59.9978 32.0000 1.9833 1.9845 417.0080 417.3221 0.0473 -1.0000 -1.0000 2856822 1579984151.10 151.5779 59.9978 32.0000 1.9838 1.9850 416.9144 417.2295 0.0474 -1.0000 -1.0000 2856885 1579984151.20 151.5779 59.9978 32.0000 1.9830 1.9842 416.9286 417.2431 0.0473 -1.0000 -1.0000 2856963 1579984151.30 151.5779 59.9978 32.0000 1.9823 1.9835 417.1332 417.4474 0.0472 -1.0000 -1.0000 2857026 1579984151.40 151.5779 59.9978 32.0000 1.9819 1.9831 417.1429 417.4569 0.0472 -1.0000 -1.0000 2857088 1579984151.50 151.5779 59.9978 32.0000 1.9822 1.9834 417.1017 417.4161 0.0473 -1.0000 -1.0000 2857276 1579984151.60 151.5442 59.9978 32.0000 1.9820 1.9832 416.9706 417.2859 0.0475 -1.0000 -1.0000 2857338 1579984151.70 151.5442 59.9978 32.0000 1.9834 1.9846 416.9086 417.2239 0.0474 -1.0000 -1.0000 2857401 1579984151.80 151.5442 59.9978 32.0000 1.9833 1.9845 416.8017 417.1158 0.0473 -1.0000 -1.0000 2857463 1579984151.90 151.5442 59.9978 32.0000 1.9835 1.9847 416.8936 417.2079 0.0474 -1.0000 -1.0000 2857526 1579984152.00 151.5442 59.9978 32.0000 1.9820 1.9832 417.0245 417.3391 0.0473 -1.0000 -1.0000 2857588 1579984152.10 151.5602 59.9978 32.0000 1.9820 1.9833 417.0368 417.3512 0.0473 -1.0000 -1.0000 2857666 1579984152.20 151.5710 59.9978 32.0000 1.9818 1.9831 417.0999 417.4147 0.0474 -1.0000 -1.0000 2857729 1579984152.30 151.5710 59.9978 32.0000 1.9827 1.9839 417.1288 417.4429 0.0473 -1.0000 -1.0000 2857807 1579984152.40 151.5710 59.9978 32.0000 1.9830 1.9842 416.8761 417.1907 0.0473 -1.0000 -1.0000 2857869 1579984152.50 151.5710 59.9978 32.0000 1.9829 1.9842 416.8721 417.1854 0.0472 -1.0000 -1.0000 2857932 1579984152.60 151.5703 59.9978 32.0000 1.9821 1.9833 416.9702 417.2838 0.0472 -1.0000 -1.0000 2857994 1579984152.70 151.5207 59.9978 32.0000 1.9825 1.9837 417.0713 417.3847 0.0472 -1.0000 -1.0000 2858057 1579984152.80 151.5207 59.9978 32.0000 1.9819 1.9832 417.0501 417.3646 0.0472 -1.0000 -1.0000 2858120 1579984152.90 151.5207 59.9978 32.0000 1.9829 1.9842 416.9314 417.2457 0.0474 -1.0000 -1.0000 2858198 1579984153.00 151.5207 59.9978 32.0000 1.9828 1.9841 416.8757 417.1912 0.0474 -1.0000 -1.0000 2858260 1579984153.10 151.5207 59.9978 32.0000 1.9832 1.9844 416.8995 417.2136 0.0473 -1.0000 -1.0000 2858322 1579984153.20 151.5207 59.9978 32.0000 1.9829 1.9841 416.9882 417.3022 0.0472 -1.0000 -1.0000 2858401 1579984153.30 151.5207 59.9978 32.0000 1.9824 1.9837 417.1100 417.4248 0.0474 -1.0000 -1.0000 2858463 1579984153.40 151.5207 59.9978 32.0000 1.9824 1.9836 417.0724 417.3869 0.0473 -1.0000 -1.0000 2858526 1579984153.50 151.5207 59.9978 32.0000 1.9827 1.9839 416.9483 417.2623 0.0472 -1.0000 -1.0000 2858604 1579984153.60 151.5207 59.9978 32.0000 1.9828 1.9841 416.8374 417.1542 0.0476 -1.0000 -1.0000 2859010 1579984153.70 151.5207 59.9978 32.0000 1.9827 1.9840 416.9714 417.2861 0.0474 -1.0000 -1.0000 2859072 1579984153.80 151.5808 59.9978 32.0000 1.9821 1.9834 417.0476 417.3629 0.0474 -1.0000 -1.0000 2859151 1579984153.90 151.5808 59.9978 32.0000 1.9825 1.9837 417.0305 417.3455 0.0474 -1.0000 -1.0000 2859213 1579984154.00 151.5808 59.9978 32.0000 1.9831 1.9844 417.0646 417.3791 0.0473 -1.0000 -1.0000 2859276 1579984154.10 151.5808 59.9978 32.0000 1.9828 1.9840 416.9906 417.3047 0.0473 -1.0000 -1.0000 2900026 1579984154.20 151.5808 59.9978 32.0000 1.9836 1.9849 416.9224 417.2375 0.0474 -1.0000 -1.0000 2900088 1579984154.30 151.5338 59.9978 32.0000 1.9826 1.9839 416.9082 417.2234 0.0474 -1.0000 -1.0000 2900166 1579984154.40 151.5338 59.9978 32.0000 1.9829 1.9842 416.9214 417.2359 0.0473 -1.0000 -1.0000 2900229 1579984154.50 151.5338 59.9978 32.0000 1.9821 1.9833 417.0595 417.3738 0.0473 -1.0000 -1.0000 2900291 1579984154.60 151.5338 59.9978 32.0000 1.9822 1.9834 417.0349 417.3493 0.0474 -1.0000 -1.0000 2900369 1579984154.70 151.5338 59.9978 32.0000 1.9834 1.9846 416.9580 417.2723 0.0473 -1.0000 -1.0000 2900432 1579984154.80 151.5441 59.9977 32.0000 1.9837 1.9850 416.8973 417.2119 0.0473 -1.0000 -1.0000 2900494 1579984154.90 151.5705 59.9974 32.0000 1.9832 1.9845 416.9047 417.2199 0.0475 -1.0000 -1.0000 2900557 1579984155.00 151.5705 59.9974 32.0000 1.9825 1.9838 416.9928 417.3075 0.0473 -1.0000 -1.0000 2900619 1579984155.10 151.5705 59.9974 32.0000 1.9820 1.9833 417.0456 417.3610 0.0474 -1.0000 -1.0000 2900682 1579984155.20 151.5705 59.9974 32.0000 1.9829 1.9841 417.0325 417.3469 0.0473 -1.0000 -1.0000 2900760 1579984155.30 151.5705 59.9974 32.0000 1.9835 1.9847 417.0724 417.3873 0.0474 -1.0000 -1.0000 2900822 1579984155.40 151.5447 59.9974 32.0000 1.9836 1.9848 416.8414 417.1560 0.0473 -1.0000 -1.0000 2900885 1579984155.50 151.5447 59.9974 32.0000 1.9825 1.9837 416.9461 417.2607 0.0473 -1.0000 -1.0000 2900963 1579984155.60 151.5447 59.9974 32.0000 1.9822 1.9835 416.9901 417.3043 0.0473 -1.0000 -1.0000 2901026 1579984155.70 151.5447 59.9974 32.0000 1.9829 1.9841 417.0776 417.3915 0.0473 -1.0000 -1.0000 2901088 1579984155.80 151.5447 59.9974 32.0000 1.9828 1.9841 416.8682 417.1831 0.0474 -1.0000 -1.0000 2901151 1579984155.90 151.5447 59.9974 32.0000 1.9829 1.9841 416.8624 417.1770 0.0473 -1.0000 -1.0000 2901213 1579984156.00 151.5447 59.9974 32.0000 1.9819 1.9831 416.8990 417.2136 0.0474 -1.0000 -1.0000 2901276 1579984156.10 151.5447 59.9974 32.0000 1.9828 1.9840 417.1133 417.4296 0.0475 -1.0000 -1.0000 2901541 1579984156.20 151.5447 59.9974 32.0000 1.9825 1.9838 417.1106 417.4264 0.0475 -1.0000 -1.0000 2901604 1579984156.30 151.5447 59.9974 32.0000 1.9832 1.9844 417.0370 417.3521 0.0474 -1.0000 -1.0000 2901666 1579984156.40 151.5447 59.9974 32.0000 1.9835 1.9847 416.8941 417.2089 0.0474 -1.0000 -1.0000 2901729 1579984156.50 151.5447 59.9974 32.0000 1.9832 1.9844 416.9213 417.2359 0.0473 -1.0000 -1.0000 2901791 1579984156.60 151.5366 59.9974 32.0000 1.9830 1.9842 416.9668 417.2811 0.0473 -1.0000 -1.0000 2901869 1579984156.70 151.5366 59.9974 32.0000 1.9816 1.9829 416.9624 417.2771 0.0474 -1.0000 -1.0000 2902104 1579984156.80 151.5366 59.9974 32.0000 1.9822 1.9834 417.0780 417.3941 0.0476 -1.0000 -1.0000 2902166 1579984156.90 151.5366 59.9974 32.0000 1.9828 1.9840 416.9514 417.2667 0.0474 -1.0000 -1.0000 2902229 1579984157.00 151.5366 59.9974 32.0000 1.9826 1.9838 416.8586 417.1728 0.0474 -1.0000 -1.0000 2902291 1579984157.10 151.4780 59.9974 32.0000 1.9833 1.9845 416.8496 417.1647 0.0474 -1.0000 -1.0000 2902354 1579984157.20 151.4780 59.9974 32.0000 1.9826 1.9838 416.8913 417.2064 0.0474 -1.0000 -1.0000 2903432 1579984157.30 151.4780 59.9974 32.0000 1.9825 1.9837 417.0701 417.3850 0.0473 -1.0000 -1.0000 2903494 1579984157.40 151.4780 59.9974 32.0000 1.9825 1.9837 417.1408 417.4555 0.0474 -1.0000 -1.0000 2903557 1579984157.50 151.4780 59.9974 32.0000 1.9825 1.9837 416.9622 417.2772 0.0474 -1.0000 -1.0000 2903620 1579984157.60 151.4682 59.9974 32.0000 1.9839 1.9852 416.9482 417.2632 0.0474 -1.0000 -1.0000 2903682 1579984157.70 151.4656 59.9974 32.0000 1.9819 1.9831 416.9327 417.2470 0.0473 -1.0000 -1.0000 2903744 1579984157.80 151.4656 59.9974 32.0000 1.9817 1.9830 416.9277 417.2414 0.0472 -1.0000 -1.0000 2903822 1579984157.90 151.4656 59.9974 32.0000 1.9820 1.9832 417.0675 417.3821 0.0474 -1.0000 -1.0000 2903885 1579984158.00 151.4656 59.9974 32.0000 1.9824 1.9836 417.0380 417.3527 0.0473 -1.0000 -1.0000 2903948 1579984158.10 151.4656 59.9974 32.0000 1.9836 1.9848 416.8973 417.2108 0.0472 -1.0000 -1.0000 2904026 1579984158.20 151.5158 59.9974 32.0000 1.9834 1.9846 416.9391 417.2535 0.0473 -1.0000 -1.0000 2904088 1579984158.30 151.5158 59.9974 32.0000 1.9829 1.9842 416.8622 417.1764 0.0473 -1.0000 -1.0000 2904166 1579984158.40 151.5158 59.9974 32.0000 1.9819 1.9832 417.0162 417.3323 0.0475 -1.0000 -1.0000 2904229 1579984158.50 151.5158 59.9974 32.0000 1.9819 1.9832 417.1319 417.4460 0.0473 -1.0000 -1.0000 2904291 1579984158.60 151.5158 59.9974 32.0000 1.9819 1.9831 417.0944 417.4117 0.0479 -1.0000 -1.0000 2904354 1579984158.70 151.4967 59.9974 32.0000 1.9820 1.9833 417.1145 417.4300 0.0474 -1.0000 -1.0000 2904416 1579984158.80 151.4967 59.9974 32.0000 1.9827 1.9839 416.9181 417.2327 0.0473 -1.0000 -1.0000 2904479 1579984158.90 151.4967 59.9974 32.0000 1.9829 1.9841 416.9003 417.2141 0.0472 -1.0000 -1.0000 2904557 1579984159.00 151.4967 59.9974 32.0000 1.9826 1.9838 416.9418 417.2559 0.0473 -1.0000 -1.0000 2904619 1579984159.10 151.4967 59.9974 32.0000 1.9826 1.9838 417.0508 417.3655 0.0474 -1.0000 -1.0000 2904682 1579984159.20 151.4967 59.9974 32.0000 1.9825 1.9837 417.1722 417.4868 0.0473 -1.0000 -1.0000 2904760 1579984159.30 151.4967 59.9974 32.0000 1.9829 1.9842 417.0534 417.3681 0.0474 -1.0000 -1.0000 2904822 1579984159.40 151.4965 59.9974 32.0000 1.9826 1.9838 416.8835 417.1983 0.0474 -1.0000 -1.0000 2904885 1579984159.50 151.4965 59.9974 32.0000 1.9832 1.9844 416.8983 417.2139 0.0475 -1.0000 -1.0000 2904947 1579984159.60 151.4965 59.9974 32.0000 1.9833 1.9846 416.9489 417.2639 0.0474 -1.0000 -1.0000 2905010 1579984159.70 151.4965 59.9974 32.0000 1.9825 1.9837 417.0565 417.3714 0.0474 -1.0000 -1.0000 2905072 1579984159.80 151.4965 59.9974 32.0000 1.9828 1.9840 417.0326 417.3471 0.0473 -1.0000 -1.0000 2905276 1579984159.90 151.4446 59.9977 32.0000 1.9827 1.9840 417.0924 417.4075 0.0474 -1.0000 -1.0000 2905338 1579984160.00 151.4350 59.9977 32.0000 1.9839 1.9851 417.0517 417.3661 0.0473 -1.0000 -1.0000 2905401 1579984160.10 151.4350 59.9977 32.0000 1.9830 1.9842 416.9395 417.2547 0.0474 -1.0000 -1.0000 2905463 1579984160.20 151.4350 59.9977 32.0000 1.9815 1.9828 416.8846 417.1990 0.0473 -1.0000 -1.0000 2905526 1579984160.30 151.4350 59.9977 32.0000 1.9818 1.9830 417.0033 417.3177 0.0473 -1.0000 -1.0000 2905838 1579984160.40 151.4377 59.9977 32.0000 1.9815 1.9828 417.1272 417.4425 0.0474 -1.0000 -1.0000 2905901 1579984160.50 151.4854 59.9977 32.0000 1.9821 1.9833 417.0700 417.3848 0.0473 -1.0000 -1.0000 2905963 1579984160.60 151.4854 59.9977 32.0000 1.9830 1.9842 416.9628 417.2772 0.0473 -1.0000 -1.0000 2906026 1579984160.70 151.4854 59.9977 32.0000 1.9828 1.9840 416.8981 417.2123 0.0473 -1.0000 -1.0000 2906088 1579984160.80 151.4854 59.9977 32.0000 1.9827 1.9840 416.9842 417.2988 0.0473 -1.0000 -1.0000 2906166 1579984160.90 151.4863 59.9977 32.0000 1.9817 1.9829 417.0628 417.3768 0.0472 -1.0000 -1.0000 2906244 1579984161.00 151.5098 59.9977 32.0000 1.9823 1.9835 417.0007 417.3158 0.0475 -1.0000 -1.0000 2906307 1579984161.10 151.5098 59.9977 32.0000 1.9827 1.9840 417.0419 417.3569 0.0474 -1.0000 -1.0000 2906369 1579984161.20 151.5098 59.9977 32.0000 1.9825 1.9837 417.0029 417.3182 0.0475 -1.0000 -1.0000 2906432 1579984161.30 151.5098 59.9977 32.0000 1.9830 1.9842 416.9095 417.2241 0.0473 -1.0000 -1.0000 2906822 1579984161.40 151.5098 59.9977 32.0000 1.9828 1.9840 417.1261 417.4404 0.0473 -1.0000 -1.0000 2906885 1579984161.50 151.5098 59.9977 32.0000 1.9818 1.9831 417.1465 417.4614 0.0474 -1.0000 -1.0000 2906947 1579984161.60 151.5157 59.9977 32.0000 1.9823 1.9835 417.2107 417.5260 0.0474 -1.0000 -1.0000 2907010 1579984161.70 151.5157 59.9977 32.0000 1.9829 1.9841 417.0084 417.3233 0.0474 -1.0000 -1.0000 2907072 1579984161.80 151.5157 59.9977 32.0000 1.9835 1.9848 416.9157 417.2305 0.0473 -1.0000 -1.0000 2907151 1579984161.90 151.5157 59.9977 32.0000 1.9829 1.9841 416.9165 417.2310 0.0473 -1.0000 -1.0000 2907213 1579984162.00 151.5157 59.9977 32.0000 1.9837 1.9849 417.0770 417.3908 0.0473 -1.0000 -1.0000 2907276 1579984162.10 151.4083 59.9977 32.0000 1.9829 1.9841 417.1495 417.4644 0.0473 -1.0000 -1.0000 2907354 1579984162.20 151.4083 59.9977 32.0000 1.9834 1.9846 417.0526 417.3680 0.0475 -1.0000 -1.0000 2907416 1579984162.30 151.4083 59.9977 32.0000 1.9826 1.9839 417.0279 417.3435 0.0474 -1.0000 -1.0000 2907494 1579984162.40 151.4083 59.9977 32.0000 1.9826 1.9838 416.8279 417.1424 0.0473 -1.0000 -1.0000 2907776 1579984162.50 151.4083 59.9977 32.0000 1.9827 1.9839 417.0040 417.3185 0.0473 -1.0000 -1.0000 2907838 1579984162.60 151.4360 59.9977 32.0000 1.9818 1.9830 417.1610 417.4757 0.0473 -1.0000 -1.0000 2907916 1579984162.70 151.4854 59.9977 32.0000 1.9824 1.9836 417.0815 417.3958 0.0473 -1.0000 -1.0000 2907979 1579984162.80 151.4854 59.9977 32.0000 1.9824 1.9836 417.0673 417.3823 0.0475 -1.0000 -1.0000 2908041 1579984162.90 151.4854 59.9977 32.0000 1.9828 1.9840 416.9042 417.2188 0.0473 -1.0000 -1.0000 2908307 1579984163.00 151.4854 59.9977 32.0000 1.9830 1.9842 416.8830 417.1975 0.0474 -1.0000 -1.0000 2908369 1579984163.10 151.4854 59.9977 32.0000 1.9826 1.9838 416.9873 417.3022 0.0474 -1.0000 -1.0000 2908432 1579984163.20 151.4223 59.9977 32.0000 1.9825 1.9838 417.0723 417.3873 0.0474 -1.0000 -1.0000 2908494 1579984163.30 151.4223 59.9977 32.0000 1.9821 1.9833 417.0954 417.4101 0.0474 -1.0000 -1.0000 2908557 1579984163.40 151.4223 59.9977 32.0000 1.9828 1.9840 417.0225 417.3372 0.0473 -1.0000 -1.0000 2908994 1579984163.50 151.4223 59.9977 32.0000 1.9830 1.9843 416.9204 417.2354 0.0474 -1.0000 -1.0000 2909072 1579984163.60 151.4223 59.9977 32.0000 1.9830 1.9842 416.9900 417.3046 0.0473 -1.0000 -1.0000 2909135 1579984163.70 151.4753 59.9977 32.0000 1.9829 1.9841 417.0651 417.3799 0.0474 -1.0000 -1.0000 2909197 1579984163.80 151.4753 59.9977 32.0000 1.9827 1.9839 417.0780 417.3925 0.0473 -1.0000 -1.0000 2909276 1579984163.90 151.4753 59.9977 32.0000 1.9833 1.9845 417.1128 417.4279 0.0474 -1.0000 -1.0000 2909338 1579984164.00 151.4753 59.9977 32.0000 1.9835 1.9848 416.9409 417.2569 0.0476 -1.0000 -1.0000 2909401 1579984164.10 151.4753 59.9977 32.0000 1.9831 1.9844 416.8943 417.2090 0.0473 -1.0000 -1.0000 2909479 1579984164.20 151.4792 59.9977 32.0000 1.9830 1.9842 416.8784 417.1923 0.0472 -1.0000 -1.0000 2909541 1579984164.30 151.4942 59.9977 32.0000 1.9836 1.9848 416.9945 417.3084 0.0472 -1.0000 -1.0000 2909604 1579984164.40 151.4942 59.9977 32.0000 1.9833 1.9845 417.0714 417.3852 0.0472 -1.0000 -1.0000 2909807 1579984164.50 151.4942 59.9977 32.0000 1.9821 1.9834 417.2335 417.5477 0.0473 -1.0000 -1.0000 2909869 1579984164.60 151.4942 59.9977 32.0000 1.9822 1.9834 417.1562 417.4701 0.0473 -1.0000 -1.0000 2909948 1579984164.70 151.4942 59.9977 32.0000 1.9828 1.9840 417.0310 417.3460 0.0474 -1.0000 -1.0000 2910010 1579984164.80 151.4673 59.9971 32.0000 1.9833 1.9846 416.9072 417.2227 0.0475 -1.0000 -1.0000 2910072 1579984164.90 151.4673 59.9971 32.0000 1.9833 1.9845 416.8900 417.2039 0.0472 -1.0000 -1.0000 2910322 1579984165.00 151.4673 59.9971 32.0000 1.9829 1.9841 417.1017 417.4162 0.0474 -1.0000 -1.0000 2910385 1579984165.10 151.4673 59.9971 32.0000 1.9820 1.9833 417.1573 417.4725 0.0474 -1.0000 -1.0000 2910447 1579984165.20 151.4673 59.9971 32.0000 1.9831 1.9843 417.1613 417.4761 0.0473 -1.0000 -1.0000 2910510 1579984165.30 151.4673 59.9971 32.0000 1.9834 1.9846 417.1367 417.4516 0.0474 -1.0000 -1.0000 2910572 1579984165.40 151.4766 59.9971 32.0000 1.9832 1.9844 417.0009 417.3159 0.0474 -1.0000 -1.0000 2910635 1579984165.50 151.4766 59.9971 32.0000 1.9831 1.9843 416.9396 417.2546 0.0474 -1.0000 -1.0000 2911104 1579984165.60 151.4766 59.9971 32.0000 1.9837 1.9850 417.0074 417.3226 0.0475 -1.0000 -1.0000 2911166 1579984165.70 151.4766 59.9971 32.0000 1.9824 1.9837 417.1144 417.4283 0.0472 -1.0000 -1.0000 2911244 1579984165.80 151.4766 59.9971 32.0000 1.9829 1.9841 417.0683 417.3834 0.0474 -1.0000 -1.0000 2911307 1579984165.90 151.4888 59.9971 32.0000 1.9832 1.9844 416.9223 417.2369 0.0473 -1.0000 -1.0000 2911369 1579984166.00 151.5060 59.9971 32.0000 1.9829 1.9841 416.9281 417.2428 0.0474 -1.0000 -1.0000 2911760 1579984166.10 151.5060 59.9971 32.0000 1.9828 1.9840 416.9991 417.3131 0.0473 -1.0000 -1.0000 2911838 1579984166.20 151.5060 59.9971 32.0000 1.9829 1.9841 417.1410 417.4546 0.0471 -1.0000 -1.0000 2911901 1579984166.30 151.5060 59.9971 32.0000 1.9829 1.9841 417.1136 417.4284 0.0475 -1.0000 -1.0000 2911963 1579984166.40 151.5060 59.9971 32.0000 1.9826 1.9838 417.0521 417.3676 0.0474 -1.0000 -1.0000 2912041 1579984166.50 151.4693 59.9971 32.0000 1.9835 1.9847 416.8985 417.2131 0.0474 -1.0000 -1.0000 2912166 1579984166.60 151.4693 59.9971 32.0000 1.9840 1.9852 416.9268 417.2408 0.0472 -1.0000 -1.0000 2912229 1579984166.70 151.4693 59.9971 32.0000 1.9832 1.9845 417.0114 417.3256 0.0473 -1.0000 -1.0000 2912291 1579984166.80 151.4693 59.9971 32.0000 1.9823 1.9835 417.1033 417.4184 0.0475 -1.0000 -1.0000 2912354 1579984166.90 151.4693 59.9971 32.0000 1.9827 1.9840 417.1648 417.4798 0.0474 -1.0000 -1.0000 2912432 1579984167.00 151.5116 59.9971 32.0000 1.9836 1.9848 417.0061 417.3207 0.0473 -1.0000 -1.0000 2912494 1579984167.10 151.5406 59.9971 32.0000 1.9827 1.9839 416.9499 417.2640 0.0472 -1.0000 -1.0000 2912557 1579984167.20 151.5406 59.9971 32.0000 1.9833 1.9845 416.9021 417.2174 0.0475 -1.0000 -1.0000 2912635 1579984167.30 151.5406 59.9971 32.0000 1.9827 1.9840 416.9678 417.2828 0.0474 -1.0000 -1.0000 2912697 1579984167.40 151.5406 59.9971 32.0000 1.9822 1.9834 417.1569 417.4715 0.0473 -1.0000 -1.0000 2912760 1579984167.50 151.5406 59.9971 32.0000 1.9824 1.9837 417.1650 417.4796 0.0473 -1.0000 -1.0000 2913385 1579984167.60 151.5661 59.9971 32.0000 1.9826 1.9838 417.0601 417.3745 0.0473 -1.0000 -1.0000 2913448 1579984167.70 151.5661 59.9971 32.0000 1.9833 1.9845 416.9364 417.2505 0.0473 -1.0000 -1.0000 2913510 1579984167.80 151.5661 59.9971 32.0000 1.9833 1.9845 416.8118 417.1266 0.0474 -1.0000 -1.0000 2913588 1579984167.90 151.5661 59.9971 32.0000 1.9832 1.9844 416.8877 417.2020 0.0473 -1.0000 -1.0000 2913651 1579984168.00 151.5661 59.9971 32.0000 1.9830 1.9842 416.9319 417.2462 0.0473 -1.0000 -1.0000 2913713 1579984168.10 151.5802 59.9971 32.0000 1.9825 1.9837 417.0399 417.3553 0.0474 -1.0000 -1.0000 2913776 1579984168.20 151.6120 59.9971 32.0000 1.9830 1.9842 417.0193 417.3336 0.0473 -1.0000 -1.0000 2913838 1579984168.30 151.6120 59.9971 32.0000 1.9837 1.9849 416.8929 417.2074 0.0474 -1.0000 -1.0000 2913916 1579984168.40 151.6120 59.9971 32.0000 1.9831 1.9843 417.0233 417.3379 0.0473 -1.0000 -1.0000 2913979 1579984168.50 151.6120 59.9971 32.0000 1.9828 1.9840 417.0929 417.4064 0.0472 -1.0000 -1.0000 2914041 1579984168.60 151.6120 59.9971 32.0000 1.9823 1.9836 417.1605 417.4742 0.0472 -1.0000 -1.0000 2914119 1579984168.70 151.6120 59.9971 32.0000 1.9825 1.9837 417.1835 417.4984 0.0474 -1.0000 -1.0000 2914182 1579984168.80 151.5605 59.9971 32.0000 1.9817 1.9830 417.0132 417.3285 0.0474 -1.0000 -1.0000 2914244 1579984168.90 151.5590 59.9971 32.0000 1.9834 1.9846 416.8990 417.2138 0.0473 -1.0000 -1.0000 2914401 1579984169.00 151.5590 59.9971 32.0000 1.9828 1.9841 416.9217 417.2373 0.0474 -1.0000 -1.0000 2914526 1579984169.10 151.5590 59.9971 32.0000 1.9829 1.9842 416.9679 417.2823 0.0473 -1.0000 -1.0000 2914588 1579984169.20 151.5590 59.9971 32.0000 1.9823 1.9835 417.0496 417.3638 0.0472 -1.0000 -1.0000 2914666 1579984169.30 151.5588 59.9971 32.0000 1.9820 1.9832 417.1163 417.4313 0.0474 -1.0000 -1.0000 2914729 1579984169.40 151.5580 59.9971 32.0000 1.9828 1.9840 417.0782 417.3927 0.0473 -1.0000 -1.0000 2914791 1579984169.50 151.5580 59.9971 32.0000 1.9835 1.9847 416.9653 417.2798 0.0473 -1.0000 -1.0000 2915026 1579984169.60 151.5580 59.9971 32.0000 1.9829 1.9841 416.9817 417.2962 0.0473 -1.0000 -1.0000 2915088 1579984169.70 151.5580 59.9971 32.0000 1.9822 1.9835 417.0913 417.4053 0.0473 -1.0000 -1.0000 2915151 1579984169.80 151.5580 59.9971 32.0000 1.9821 1.9833 417.1455 417.4601 0.0473 -1.0000 -1.0000 2915229 1579984169.90 151.5575 59.9967 32.0000 1.9822 1.9835 417.1433 417.4579 0.0473 -1.0000 -1.0000 2915291 1579984170.00 151.5575 59.9967 32.0000 1.9829 1.9841 416.9311 417.2459 0.0474 -1.0000 -1.0000 2915354 1579984170.10 151.5575 59.9967 32.0000 1.9838 1.9850 416.9332 417.2477 0.0473 -1.0000 -1.0000 2916010 1579984170.20 151.5575 59.9967 32.0000 1.9828 1.9840 416.9483 417.2633 0.0474 -1.0000 -1.0000 2916088 1579984170.30 151.5575 59.9967 32.0000 1.9829 1.9841 416.9582 417.2727 0.0474 -1.0000 -1.0000 2916151 1579984170.40 151.5407 59.9967 32.0000 1.9822 1.9834 417.0281 417.3433 0.0475 -1.0000 -1.0000 2916213 1579984170.50 151.5089 59.9967 32.0000 1.9823 1.9835 416.9407 417.2562 0.0475 -1.0000 -1.0000 2916276 1579984170.60 151.5089 59.9967 32.0000 1.9833 1.9845 416.9226 417.2373 0.0473 -1.0000 -1.0000 2916354 1579984170.70 151.5089 59.9967 32.0000 1.9825 1.9838 416.9985 417.3135 0.0474 -1.0000 -1.0000 2916416 1579984170.80 151.5089 59.9967 32.0000 1.9824 1.9836 417.0478 417.3628 0.0473 -1.0000 -1.0000 2916479 1579984170.90 151.5089 59.9967 32.0000 1.9825 1.9837 417.0987 417.4132 0.0474 -1.0000 -1.0000 2916541 1579984171.00 151.4828 59.9967 32.0000 1.9818 1.9830 417.0757 417.3897 0.0472 -1.0000 -1.0000 2916604 1579984171.10 151.4828 59.9967 32.0000 1.9821 1.9834 416.9826 417.2977 0.0474 -1.0000 -1.0000 2916729 1579984171.20 151.4828 59.9967 32.0000 1.9827 1.9839 416.9988 417.3128 0.0473 -1.0000 -1.0000 2916807 1579984171.30 151.4828 59.9967 32.0000 1.9836 1.9849 416.9208 417.2362 0.0475 -1.0000 -1.0000 2916869 1579984171.40 151.4828 59.9967 32.0000 1.9835 1.9847 416.9397 417.2550 0.0474 -1.0000 -1.0000 2916932 1579984171.50 151.4828 59.9967 32.0000 1.9819 1.9831 417.1958 417.5109 0.0474 -1.0000 -1.0000 2917010 1579984171.60 151.4526 59.9967 32.0000 1.9819 1.9831 417.2327 417.5488 0.0476 -1.0000 -1.0000 2917072 1579984171.70 151.4526 59.9967 32.0000 1.9825 1.9837 417.0452 417.3600 0.0474 -1.0000 -1.0000 2917135 1579984171.80 151.4551 59.9967 32.0000 1.9830 1.9843 417.0010 417.3156 0.0473 -1.0000 -1.0000 2917213 1579984171.90 151.4558 59.9967 32.0000 1.9833 1.9845 416.9971 417.3125 0.0475 -1.0000 -1.0000 2917276 1579984172.00 151.4558 59.9967 32.0000 1.9828 1.9841 417.0290 417.3425 0.0472 -1.0000 -1.0000 2917338 1579984172.10 151.4558 59.9967 32.0000 1.9828 1.9840 417.0661 417.3810 0.0473 -1.0000 -1.0000 2917401 1579984172.20 151.4558 59.9967 32.0000 1.9823 1.9836 417.0805 417.3947 0.0472 -1.0000 -1.0000 2917463 1579984172.30 151.4558 59.9967 32.0000 1.9828 1.9841 417.0469 417.3615 0.0473 -1.0000 -1.0000 2917541 1579984172.40 151.4558 59.9967 32.0000 1.9832 1.9844 416.9198 417.2340 0.0473 -1.0000 -1.0000 2917604 1579984172.50 151.4558 59.9967 32.0000 1.9830 1.9842 416.8656 417.1812 0.0475 -1.0000 -1.0000 2917666 1579984172.60 151.4558 59.9967 32.0000 1.9827 1.9840 417.2773 417.5924 0.0473 -1.0000 -1.0000 2918322 1579984172.70 151.4619 59.9967 32.0000 1.9825 1.9838 417.1785 417.4928 0.0473 -1.0000 -1.0000 2918385 1579984172.80 151.4705 59.9967 32.0000 1.9826 1.9839 417.1331 417.4476 0.0473 -1.0000 -1.0000 2918447 1579984172.90 151.4705 59.9967 32.0000 1.9833 1.9846 417.0124 417.3271 0.0474 -1.0000 -1.0000 2918526 1579984173.00 151.4705 59.9967 32.0000 1.9824 1.9837 416.9049 417.2191 0.0472 -1.0000 -1.0000 2918588 1579984173.10 151.4705 59.9967 32.0000 1.9830 1.9843 416.9035 417.2184 0.0474 -1.0000 -1.0000 2918651 1579984173.20 151.4705 59.9967 32.0000 1.9828 1.9840 416.9410 417.2544 0.0472 -1.0000 -1.0000 2918713 1579984173.30 151.4979 59.9967 32.0000 1.9830 1.9842 417.1158 417.4296 0.0472 -1.0000 -1.0000 2918776 1579984173.40 151.5108 59.9967 32.0000 1.9823 1.9836 417.1678 417.4828 0.0474 -1.0000 -1.0000 2918838 1579984173.50 151.5108 59.9967 32.0000 1.9826 1.9839 417.1235 417.4384 0.0473 -1.0000 -1.0000 2918916 1579984173.60 151.5108 59.9967 32.0000 1.9841 1.9853 417.0411 417.3550 0.0472 -1.0000 -1.0000 2919041 1579984173.70 151.5108 59.9967 32.0000 1.9829 1.9842 417.0172 417.3317 0.0474 -1.0000 -1.0000 2919104 1579984173.80 151.4623 59.9967 32.0000 1.9823 1.9836 417.1226 417.4376 0.0474 -1.0000 -1.0000 2919182 1579984173.90 151.4489 59.9967 32.0000 1.9833 1.9845 417.1367 417.4516 0.0473 -1.0000 -1.0000 2919244 1579984174.00 151.4489 59.9967 32.0000 1.9832 1.9844 417.0386 417.3522 0.0472 -1.0000 -1.0000 2919307 1579984174.10 151.4489 59.9967 32.0000 1.9835 1.9848 416.9461 417.2612 0.0474 -1.0000 -1.0000 2919385 1579984174.20 151.4489 59.9967 32.0000 1.9835 1.9848 416.9045 417.2194 0.0474 -1.0000 -1.0000 2919807 1579984174.30 151.4489 59.9967 32.0000 1.9826 1.9838 417.0266 417.3407 0.0472 -1.0000 -1.0000 2919869 1579984174.40 151.4572 59.9967 32.0000 1.9824 1.9837 417.0933 417.4075 0.0473 -1.0000 -1.0000 2919932 1579984174.50 151.4606 59.9967 32.0000 1.9828 1.9841 417.0741 417.3886 0.0473 -1.0000 -1.0000 2919994 1579984174.60 151.4606 59.9967 32.0000 1.9830 1.9843 416.9708 417.2868 0.0476 -1.0000 -1.0000 2920072 1579984174.70 151.4606 59.9967 32.0000 1.9840 1.9852 416.9256 417.2402 0.0473 -1.0000 -1.0000 2920307 1579984174.80 151.4606 59.9967 32.0000 1.9832 1.9845 417.0129 417.3278 0.0474 -1.0000 -1.0000 2920369 1579984174.90 151.4606 59.9967 32.0000 1.9829 1.9841 417.1937 417.5084 0.0473 -1.0000 -1.0000 2920447 1579984175.00 151.5164 59.9973 32.0000 1.9822 1.9834 417.0390 417.3534 0.0473 -1.0000 -1.0000 2920510 1579984175.10 151.5164 59.9973 32.0000 1.9835 1.9847 416.9878 417.3031 0.0475 -1.0000 -1.0000 2920572 1579984175.20 151.5164 59.9973 32.0000 1.9838 1.9850 416.9232 417.2381 0.0474 -1.0000 -1.0000 2920776 1579984175.30 151.5164 59.9973 32.0000 1.9835 1.9848 417.0441 417.3592 0.0474 -1.0000 -1.0000 2920838 1579984175.40 151.5164 59.9973 32.0000 1.9827 1.9839 417.0835 417.3982 0.0474 -1.0000 -1.0000 2920901 1579984175.50 151.5164 59.9973 32.0000 1.9829 1.9841 417.1252 417.4401 0.0474 -1.0000 -1.0000 2920979 1579984175.60 151.4557 59.9973 32.0000 1.9828 1.9840 417.1196 417.4336 0.0472 -1.0000 -1.0000 2921041 1579984175.70 151.4557 59.9973 32.0000 1.9837 1.9850 416.9761 417.2896 0.0472 -1.0000 -1.0000 2921276 1579984175.80 151.4557 59.9973 32.0000 1.9838 1.9850 416.8225 417.1363 0.0473 -1.0000 -1.0000 2921354 1579984175.90 151.4557 59.9973 32.0000 1.9832 1.9845 416.9849 417.2992 0.0473 -1.0000 -1.0000 2921417 1579984176.00 151.4557 59.9973 32.0000 1.9831 1.9843 417.1407 417.4552 0.0473 -1.0000 -1.0000 2921479 1579984176.10 151.4557 59.9973 32.0000 1.9827 1.9839 417.1476 417.4611 0.0471 -1.0000 -1.0000 2921542 1579984176.20 151.4969 59.9973 32.0000 1.9827 1.9839 417.0640 417.3788 0.0474 -1.0000 -1.0000 2921776 1579984176.30 151.4969 59.9973 32.0000 1.9828 1.9841 416.9148 417.2299 0.0474 -1.0000 -1.0000 2921854 1579984176.40 151.4969 59.9973 32.0000 1.9839 1.9851 416.8721 417.1863 0.0472 -1.0000 -1.0000 2921917 1579984176.50 151.4969 59.9973 32.0000 1.9837 1.9849 416.9787 417.2942 0.0475 -1.0000 -1.0000 2921963 1579984176.60 151.4969 59.9973 32.0000 1.9832 1.9844 417.0420 417.3573 0.0474 -1.0000 -1.0000 2922041 1579984176.70 151.5069 59.9973 32.0000 1.9825 1.9838 417.1136 417.4284 0.0473 -1.0000 -1.0000 2922104 1579984176.80 151.5069 59.9973 32.0000 1.9829 1.9841 417.0516 417.3664 0.0474 -1.0000 -1.0000 2922166 1579984176.90 151.5069 59.9973 32.0000 1.9828 1.9841 417.0694 417.3842 0.0473 -1.0000 -1.0000 2922244 1579984177.00 151.5069 59.9973 32.0000 1.9837 1.9849 416.9817 417.2944 0.0471 -1.0000 -1.0000 2922307 1579984177.10 151.5069 59.9973 32.0000 1.9836 1.9848 417.0198 417.3341 0.0473 -1.0000 -1.0000 2922369 1579984177.20 151.5069 59.9973 32.0000 1.9832 1.9844 417.1354 417.4499 0.0473 -1.0000 -1.0000 2922557 1579984177.30 151.5305 59.9973 32.0000 1.9826 1.9838 417.1355 417.4498 0.0473 -1.0000 -1.0000 2922619 1579984177.40 151.5462 59.9973 32.0000 1.9825 1.9837 417.1654 417.4791 0.0472 -1.0000 -1.0000 2922682 1579984177.50 151.5462 59.9973 32.0000 1.9840 1.9852 417.0371 417.3513 0.0473 -1.0000 -1.0000 2922760 1579984177.60 151.5462 59.9973 32.0000 1.9838 1.9851 416.9383 417.2532 0.0474 -1.0000 -1.0000 2922822 1579984177.70 151.5462 59.9973 32.0000 1.9833 1.9845 416.9837 417.2977 0.0473 -1.0000 -1.0000 2922885 1579984177.80 151.5462 59.9973 32.0000 1.9832 1.9844 417.0805 417.3952 0.0474 -1.0000 -1.0000 2923307 1579984177.90 151.5031 59.9973 32.0000 1.9831 1.9843 417.1881 417.5034 0.0474 -1.0000 -1.0000 2923369 1579984178.00 151.5031 59.9973 32.0000 1.9833 1.9846 417.0864 417.4018 0.0474 -1.0000 -1.0000 2923432 1579984178.10 151.5031 59.9973 32.0000 1.9832 1.9845 417.0747 417.3896 0.0474 -1.0000 -1.0000 2923494 1579984178.20 151.5031 59.9973 32.0000 1.9835 1.9847 416.9683 417.2831 0.0474 -1.0000 -1.0000 2923572 1579984178.30 151.5031 59.9973 32.0000 1.9828 1.9840 417.1079 417.4231 0.0474 -1.0000 -1.0000 2923635 1579984178.40 151.4978 59.9973 32.0000 1.9826 1.9838 417.1503 417.4653 0.0474 -1.0000 -1.0000 2923697 1579984178.50 151.4954 59.9973 32.0000 1.9824 1.9837 417.1399 417.4544 0.0474 -1.0000 -1.0000 2923760 1579984178.60 151.4954 59.9973 32.0000 1.9832 1.9845 416.9493 417.2655 0.0474 -1.0000 -1.0000 2923838 1579984178.70 151.4954 59.9973 32.0000 1.9830 1.9842 416.9150 417.2291 0.0473 -1.0000 -1.0000 2923901 1579984178.80 151.4954 59.9973 32.0000 1.9829 1.9841 416.8477 417.1627 0.0474 -1.0000 -1.0000 2924541 1579984178.90 151.4946 59.9973 32.0000 1.9829 1.9842 417.0023 417.3168 0.0473 -1.0000 -1.0000 2924604 1579984179.00 151.4882 59.9973 32.0000 1.9819 1.9831 417.1945 417.5095 0.0474 -1.0000 -1.0000 2924666 1579984179.10 151.4882 59.9973 32.0000 1.9821 1.9833 417.1581 417.4741 0.0475 -1.0000 -1.0000 2924744 1579984179.20 151.4882 59.9973 32.0000 1.9827 1.9840 417.1341 417.4492 0.0474 -1.0000 -1.0000 2924822 1579984179.30 151.4882 59.9973 32.0000 1.9823 1.9836 416.9956 417.3106 0.0474 -1.0000 -1.0000 2924994 1579984179.40 151.4882 59.9973 32.0000 1.9830 1.9842 416.9804 417.2956 0.0474 -1.0000 -1.0000 2925057 1579984179.50 151.5077 59.9973 32.0000 1.9827 1.9839 417.0607 417.3754 0.0474 -1.0000 -1.0000 2925135 1579984179.60 151.5077 59.9973 32.0000 1.9826 1.9838 417.0984 417.4127 0.0472 -1.0000 -1.0000 2925197 1579984179.70 151.5077 59.9973 32.0000 1.9823 1.9835 417.1474 417.4622 0.0474 -1.0000 -1.0000 2925260 1579984179.80 151.5077 59.9973 32.0000 1.9830 1.9842 417.0766 417.3921 0.0475 -1.0000 -1.0000 2925338 1579984179.90 151.5077 59.9973 32.0000 1.9829 1.9841 416.9498 417.2647 0.0473 -1.0000 -1.0000 2925401 1579984180.00 151.5077 59.9973 32.0000 1.9828 1.9840 416.8372 417.1504 0.0472 -1.0000 -1.0000 2925463 1579984180.10 151.5337 59.9974 32.0000 1.9825 1.9837 417.0633 417.3783 0.0474 -1.0000 -1.0000 2925526 1579984180.20 151.5337 59.9974 32.0000 1.9819 1.9831 417.0468 417.3614 0.0473 -1.0000 -1.0000 2925588 1579984180.30 151.5337 59.9974 32.0000 1.9817 1.9829 417.0583 417.3726 0.0473 -1.0000 -1.0000 2926042 1579984180.40 151.5337 59.9974 32.0000 1.9817 1.9830 417.0558 417.3708 0.0474 -1.0000 -1.0000 2926104 1579984180.50 151.5337 59.9974 32.0000 1.9831 1.9843 416.9416 417.2566 0.0474 -1.0000 -1.0000 2926166 1579984180.60 151.5337 59.9974 32.0000 1.9831 1.9844 416.8916 417.2065 0.0474 -1.0000 -1.0000 2926244 1579984180.70 151.5337 59.9974 32.0000 1.9833 1.9845 417.0165 417.3312 0.0473 -1.0000 -1.0000 2926307 1579984180.80 151.5337 59.9974 32.0000 1.9828 1.9841 417.0987 417.4129 0.0472 -1.0000 -1.0000 2926541 1579984180.90 151.5337 59.9974 32.0000 1.9824 1.9836 417.1607 417.4754 0.0473 -1.0000 -1.0000 2926604 1579984181.00 151.5337 59.9974 32.0000 1.9828 1.9841 417.1006 417.4152 0.0473 -1.0000 -1.0000 2926666 1579984181.10 151.5337 59.9974 32.0000 1.9826 1.9838 416.9589 417.2733 0.0473 -1.0000 -1.0000 2926729 1579984181.20 151.5337 59.9974 32.0000 1.9824 1.9837 417.0065 417.3204 0.0472 -1.0000 -1.0000 2926807 1579984181.30 151.5410 59.9974 32.0000 1.9824 1.9836 416.9967 417.3111 0.0474 -1.0000 -1.0000 2926869 1579984181.40 151.5410 59.9974 32.0000 1.9818 1.9830 417.1346 417.4496 0.0474 -1.0000 -1.0000 2926932 1579984181.50 151.5410 59.9974 32.0000 1.9819 1.9832 417.1828 417.4983 0.0474 -1.0000 -1.0000 2927010 1579984181.60 151.5410 59.9974 32.0000 1.9837 1.9849 416.9668 417.2817 0.0474 -1.0000 -1.0000 2927072 1579984181.70 151.5410 59.9974 32.0000 1.9832 1.9845 416.9140 417.2289 0.0474 -1.0000 -1.0000 2927135 1579984181.80 151.5410 59.9974 32.0000 1.9833 1.9846 416.9562 417.2707 0.0473 -1.0000 -1.0000 2927213 1579984181.90 151.5435 59.9974 32.0000 1.9819 1.9832 417.0596 417.3744 0.0473 -1.0000 -1.0000 2927322 1579984182.00 151.5710 59.9974 32.0000 1.9820 1.9833 417.1140 417.4283 0.0473 -1.0000 -1.0000 2927385 1579984182.10 151.5710 59.9974 32.0000 1.9824 1.9836 417.2103 417.5248 0.0473 -1.0000 -1.0000 2927448 1579984182.20 151.5710 59.9974 32.0000 1.9824 1.9836 417.0586 417.3729 0.0473 -1.0000 -1.0000 2927510 1579984182.30 151.5710 59.9974 32.0000 1.9835 1.9848 416.9080 417.2228 0.0474 -1.0000 -1.0000 2927588 1579984182.40 151.5710 59.9974 32.0000 1.9830 1.9842 416.9823 417.2962 0.0473 -1.0000 -1.0000 2927651 1579984182.50 151.5089 59.9974 32.0000 1.9826 1.9838 417.0912 417.4061 0.0474 -1.0000 -1.0000 2927713 1579984182.60 151.5089 59.9974 32.0000 1.9819 1.9832 417.1783 417.4930 0.0473 -1.0000 -1.0000 2927791 1579984182.70 151.5089 59.9974 32.0000 1.9828 1.9840 417.0552 417.3701 0.0474 -1.0000 -1.0000 2927854 1579984182.80 151.5089 59.9974 32.0000 1.9828 1.9840 416.9315 417.2465 0.0474 -1.0000 -1.0000 2927917 1579984182.90 151.5089 59.9974 32.0000 1.9828 1.9841 416.9517 417.2666 0.0474 -1.0000 -1.0000 2928057 1579984183.00 151.5089 59.9974 32.0000 1.9828 1.9841 417.1041 417.4190 0.0474 -1.0000 -1.0000 2928119 1579984183.10 151.5002 59.9974 32.0000 1.9826 1.9839 417.1422 417.4575 0.0475 -1.0000 -1.0000 2928182 1579984183.20 151.5002 59.9974 32.0000 1.9815 1.9827 417.1821 417.4968 0.0472 -1.0000 -1.0000 2928260 1579984183.30 151.5002 59.9974 32.0000 1.9820 1.9833 417.0579 417.3736 0.0475 -1.0000 -1.0000 2928322 1579984183.40 151.5002 59.9974 32.0000 1.9832 1.9844 416.9891 417.3037 0.0473 -1.0000 -1.0000 2928760 1579984183.50 151.5002 59.9974 32.0000 1.9823 1.9835 416.8901 417.2046 0.0474 -1.0000 -1.0000 2928838 1579984183.60 151.5060 59.9974 32.0000 1.9830 1.9842 416.8512 417.1661 0.0474 -1.0000 -1.0000 2928901 1579984183.70 151.5432 59.9974 32.0000 1.9833 1.9845 417.0058 417.3205 0.0474 -1.0000 -1.0000 2928963 1579984183.80 151.5432 59.9974 32.0000 1.9825 1.9837 417.0770 417.3924 0.0475 -1.0000 -1.0000 2929026 1579984183.90 151.5432 59.9974 32.0000 1.9828 1.9840 417.0625 417.3781 0.0475 -1.0000 -1.0000 2929088 1579984184.00 151.5432 59.9974 32.0000 1.9832 1.9845 416.9671 417.2814 0.0472 -1.0000 -1.0000 2929151 1579984184.10 151.5432 59.9974 32.0000 1.9830 1.9842 417.0043 417.3187 0.0474 -1.0000 -1.0000 2929229 1579984184.20 151.4867 59.9974 32.0000 1.9823 1.9836 417.1061 417.4202 0.0473 -1.0000 -1.0000 2929291 1579984184.30 151.4867 59.9974 32.0000 1.9816 1.9828 417.2350 417.5503 0.0474 -1.0000 -1.0000 2929369 1579984184.40 151.4867 59.9974 32.0000 1.9821 1.9833 417.2695 417.5843 0.0473 -1.0000 -1.0000 2929604 1579984184.50 151.4867 59.9974 32.0000 1.9824 1.9836 417.1491 417.4635 0.0473 -1.0000 -1.0000 2929666 1579984184.60 151.4867 59.9974 32.0000 1.9824 1.9837 416.9959 417.3107 0.0474 -1.0000 -1.0000 2929729 1579984184.70 151.4867 59.9974 32.0000 1.9823 1.9835 417.0632 417.3781 0.0473 -1.0000 -1.0000 2929792 1579984184.80 151.4633 59.9966 32.0000 1.9821 1.9833 417.1709 417.4846 0.0472 -1.0000 -1.0000 2929854 1579984184.90 151.4633 59.9966 32.0000 1.9816 1.9828 417.1652 417.4803 0.0473 -1.0000 -1.0000 2929932 1579984185.00 151.4633 59.9966 32.0000 1.9832 1.9844 416.9890 417.3030 0.0473 -1.0000 -1.0000 2930072 1579984185.10 151.4633 59.9966 32.0000 1.9838 1.9850 416.9003 417.2149 0.0474 -1.0000 -1.0000 2930135 1579984185.20 151.4633 59.9966 32.0000 1.9827 1.9839 416.9785 417.2934 0.0474 -1.0000 -1.0000 2930198 1579984185.30 151.4893 59.9966 32.0000 1.9816 1.9828 417.1719 417.4870 0.0474 -1.0000 -1.0000 2930260 1579984185.40 151.4893 59.9966 32.0000 1.9821 1.9833 417.1955 417.5112 0.0475 -1.0000 -1.0000 2930322 1579984185.50 151.4893 59.9966 32.0000 1.9822 1.9834 417.1161 417.4305 0.0473 -1.0000 -1.0000 2930572 1579984185.60 151.4893 59.9966 32.0000 1.9828 1.9840 417.0645 417.3793 0.0474 -1.0000 -1.0000 2930635 1579984185.70 151.4893 59.9966 32.0000 1.9835 1.9847 416.9812 417.2958 0.0473 -1.0000 -1.0000 2930697 1579984185.80 151.4862 59.9966 32.0000 1.9830 1.9842 416.9652 417.2798 0.0474 -1.0000 -1.0000 2930776 1579984185.90 151.4547 59.9966 32.0000 1.9820 1.9833 417.0800 417.3949 0.0474 -1.0000 -1.0000 2930822 1579984186.00 151.4547 59.9966 32.0000 1.9823 1.9835 417.1052 417.4204 0.0474 -1.0000 -1.0000 2931932 1579984186.10 151.4547 59.9966 32.0000 1.9823 1.9835 417.0226 417.3375 0.0474 -1.0000 -1.0000 2932010 1579984186.20 151.4547 59.9966 32.0000 1.9836 1.9848 416.9725 417.2879 0.0474 -1.0000 -1.0000 2932072 1579984186.30 151.4547 59.9966 32.0000 1.9835 1.9848 416.9188 417.2328 0.0472 -1.0000 -1.0000 2932151 1579984186.40 151.4515 59.9966 32.0000 1.9823 1.9836 417.1074 417.4219 0.0474 -1.0000 -1.0000 2932213 1579984186.50 151.4515 59.9966 32.0000 1.9822 1.9834 417.1606 417.4757 0.0473 -1.0000 -1.0000 2932276 1579984186.60 151.4515 59.9966 32.0000 1.9824 1.9836 417.0832 417.3980 0.0474 -1.0000 -1.0000 2932338 1579984186.70 151.4515 59.9966 32.0000 1.9831 1.9843 416.8439 417.1589 0.0474 -1.0000 -1.0000 2932401 1579984186.80 151.4515 59.9966 32.0000 1.9832 1.9844 416.9334 417.2487 0.0475 -1.0000 -1.0000 2932479 1579984186.90 151.4544 59.9966 32.0000 1.9826 1.9838 417.0238 417.3387 0.0473 -1.0000 -1.0000 2932557 1579984187.00 151.4555 59.9966 32.0000 1.9824 1.9836 417.1357 417.4501 0.0473 -1.0000 -1.0000 2932619 1579984187.10 151.4555 59.9966 32.0000 1.9821 1.9833 417.1372 417.4524 0.0475 -1.0000 -1.0000 2932682 1579984187.20 151.4555 59.9966 32.0000 1.9828 1.9840 417.0234 417.3383 0.0473 -1.0000 -1.0000 2932744 1579984187.30 151.4555 59.9966 32.0000 1.9836 1.9848 416.9101 417.2252 0.0474 -1.0000 -1.0000 2932807 1579984187.40 151.4555 59.9966 32.0000 1.9836 1.9849 416.9155 417.2295 0.0473 -1.0000 -1.0000 2932869 1579984187.50 151.4391 59.9966 32.0000 1.9830 1.9843 416.9903 417.3052 0.0474 -1.0000 -1.0000 2933057 1579984187.60 151.4391 59.9966 32.0000 1.9825 1.9837 417.1319 417.4459 0.0472 -1.0000 -1.0000 2933119 1579984187.70 151.4391 59.9966 32.0000 1.9822 1.9834 417.1429 417.4574 0.0473 -1.0000 -1.0000 2933182 1579984187.80 151.4391 59.9966 32.0000 1.9820 1.9833 417.1657 417.4807 0.0474 -1.0000 -1.0000 2933260 1579984187.90 151.4391 59.9966 32.0000 1.9833 1.9845 417.0692 417.3849 0.0474 -1.0000 -1.0000 2933322 1579984188.00 151.4750 59.9966 32.0000 1.9832 1.9844 416.9726 417.2867 0.0473 -1.0000 -1.0000 2933510 1579984188.10 151.4944 59.9966 32.0000 1.9831 1.9843 416.9433 417.2575 0.0473 -1.0000 -1.0000 2933572 1579984188.20 151.4944 59.9966 32.0000 1.9830 1.9842 416.9817 417.2961 0.0473 -1.0000 -1.0000 2933635 1579984188.30 151.4944 59.9966 32.0000 1.9828 1.9840 417.1308 417.4457 0.0474 -1.0000 -1.0000 2933713 1579984188.40 151.4944 59.9966 32.0000 1.9824 1.9837 417.1348 417.4498 0.0473 -1.0000 -1.0000 2933776 1579984188.50 151.4944 59.9966 32.0000 1.9833 1.9845 416.9976 417.3117 0.0474 -1.0000 -1.0000 2933838 1579984188.60 151.4691 59.9966 32.0000 1.9833 1.9845 417.0147 417.3303 0.0474 -1.0000 -1.0000 2933916 1579984188.70 151.4691 59.9966 32.0000 1.9830 1.9843 416.9901 417.3037 0.0471 -1.0000 -1.0000 2933979 1579984188.80 151.4691 59.9966 32.0000 1.9827 1.9839 417.0693 417.3837 0.0473 -1.0000 -1.0000 2934042 1579984188.90 151.4691 59.9966 32.0000 1.9824 1.9837 417.1341 417.4487 0.0473 -1.0000 -1.0000 2934104 1579984189.00 151.4691 59.9966 32.0000 1.9826 1.9838 417.1322 417.4471 0.0474 -1.0000 -1.0000 2934166 1579984189.10 151.4886 59.9966 32.0000 1.9827 1.9839 416.9920 417.3064 0.0473 -1.0000 -1.0000 2934291 1579984189.20 151.4886 59.9966 32.0000 1.9831 1.9843 416.9125 417.2274 0.0474 -1.0000 -1.0000 2934369 1579984189.30 151.4886 59.9966 32.0000 1.9832 1.9844 417.0043 417.3193 0.0474 -1.0000 -1.0000 2934432 1579984189.40 151.4886 59.9966 32.0000 1.9824 1.9836 417.2134 417.5281 0.0473 -1.0000 -1.0000 2934494 1579984189.50 151.4886 59.9966 32.0000 1.9835 1.9847 417.1362 417.4513 0.0474 -1.0000 -1.0000 2934572 1579984189.60 151.4868 59.9966 32.0000 1.9832 1.9845 417.0689 417.3832 0.0472 -1.0000 -1.0000 2935057 1579984189.70 151.4416 59.9966 32.0000 1.9829 1.9842 416.9361 417.2520 0.0475 -1.0000 -1.0000 2935119 1579984189.80 151.4416 59.9966 32.0000 1.9822 1.9834 416.9906 417.3056 0.0474 -1.0000 -1.0000 2935197 1579984189.90 151.4416 59.9966 32.0000 1.9824 1.9836 417.0911 417.4066 0.0475 -1.0000 -1.0000 2935260 1579984190.00 151.4416 59.9966 32.0000 1.9826 1.9839 417.1911 417.5054 0.0473 -1.0000 -1.0000 2935322 1579984190.10 151.4416 59.9966 32.0000 1.9821 1.9833 417.1418 417.4568 0.0474 -1.0000 -1.0000 2935401 1579984190.20 151.4416 59.9966 32.0000 1.9833 1.9845 416.9281 417.2428 0.0474 -1.0000 -1.0000 2935463 1579984190.30 151.4807 59.9966 32.0000 1.9832 1.9844 416.9890 417.3042 0.0474 -1.0000 -1.0000 2935526 1579984190.40 151.4807 59.9966 32.0000 1.9836 1.9848 416.9501 417.2649 0.0474 -1.0000 -1.0000 2935588 1579984190.50 151.4807 59.9966 32.0000 1.9829 1.9841 416.9565 417.2714 0.0474 -1.0000 -1.0000 2935651 1579984190.60 151.4807 59.9966 32.0000 1.9825 1.9837 417.1707 417.4858 0.0474 -1.0000 -1.0000 2935729 1579984190.70 151.4807 59.9966 32.0000 1.9824 1.9837 417.1307 417.4461 0.0474 -1.0000 -1.0000 2935791 1579984190.80 151.4766 59.9966 32.0000 1.9834 1.9847 416.9786 417.2928 0.0473 -1.0000 -1.0000 2935854 1579984190.90 151.4523 59.9966 32.0000 1.9837 1.9849 417.0402 417.3559 0.0475 -1.0000 -1.0000 2935932 1579984191.00 151.4523 59.9966 32.0000 1.9830 1.9842 417.0989 417.4146 0.0475 -1.0000 -1.0000 2935995 1579984191.10 151.4523 59.9966 32.0000 1.9826 1.9838 417.1493 417.4646 0.0474 -1.0000 -1.0000 2936057 1579984191.20 151.4523 59.9966 32.0000 1.9826 1.9839 417.1349 417.4508 0.0475 -1.0000 -1.0000 2936307 1579984191.30 151.4523 59.9966 32.0000 1.9828 1.9840 417.0675 417.3823 0.0473 -1.0000 -1.0000 2936369 1579984191.40 151.4843 59.9966 32.0000 1.9830 1.9842 416.9389 417.2536 0.0474 -1.0000 -1.0000 2936432 1579984191.50 151.4843 59.9966 32.0000 1.9838 1.9850 416.9578 417.2732 0.0474 -1.0000 -1.0000 2936510 1579984191.60 151.4843 59.9966 32.0000 1.9839 1.9851 416.9139 417.2292 0.0475 -1.0000 -1.0000 2936572 1579984191.70 151.4843 59.9966 32.0000 1.9827 1.9839 417.1210 417.4363 0.0474 -1.0000 -1.0000 2937057 1579984191.80 151.4843 59.9966 32.0000 1.9828 1.9840 417.1344 417.4489 0.0473 -1.0000 -1.0000 2937135 1579984191.90 151.4843 59.9966 32.0000 1.9830 1.9843 417.0363 417.3512 0.0474 -1.0000 -1.0000 2937197 1579984192.00 151.4870 59.9966 32.0000 1.9839 1.9851 416.9443 417.2593 0.0474 -1.0000 -1.0000 2937260 1579984192.10 151.4870 59.9966 32.0000 1.9834 1.9846 416.9441 417.2593 0.0475 -1.0000 -1.0000 2937322 1579984192.20 151.4870 59.9966 32.0000 1.9828 1.9841 417.0570 417.3722 0.0474 -1.0000 -1.0000 2937572 1579984192.30 151.4870 59.9966 32.0000 1.9819 1.9831 417.1351 417.4489 0.0472 -1.0000 -1.0000 2937651 1579984192.40 151.4870 59.9966 32.0000 1.9819 1.9831 417.1601 417.4751 0.0474 -1.0000 -1.0000 2937713 1579984192.50 151.4796 59.9966 32.0000 1.9828 1.9840 417.0192 417.3349 0.0475 -1.0000 -1.0000 2937776 1579984192.60 151.4796 59.9966 32.0000 1.9832 1.9845 416.8895 417.2043 0.0474 -1.0000 -1.0000 2937854 1579984192.70 151.4796 59.9966 32.0000 1.9831 1.9843 416.9001 417.2145 0.0473 -1.0000 -1.0000 2938276 1579984192.80 151.4796 59.9966 32.0000 1.9832 1.9844 417.0857 417.4005 0.0474 -1.0000 -1.0000 2938338 1579984192.90 151.4796 59.9966 32.0000 1.9827 1.9839 417.1966 417.5115 0.0474 -1.0000 -1.0000 2938416 1579984193.00 151.4796 59.9966 32.0000 1.9819 1.9831 417.0724 417.3874 0.0474 -1.0000 -1.0000 2938479 1579984193.10 151.5697 59.9966 32.0000 1.9836 1.9848 417.0025 417.3184 0.0476 -1.0000 -1.0000 2938541 1579984193.20 151.5697 59.9966 32.0000 1.9836 1.9848 416.9336 417.2481 0.0474 -1.0000 -1.0000 2938604 1579984193.30 151.5697 59.9966 32.0000 1.9831 1.9843 416.9939 417.3095 0.0474 -1.0000 -1.0000 2938666 1579984193.40 151.5697 59.9966 32.0000 1.9826 1.9838 417.1045 417.4194 0.0474 -1.0000 -1.0000 2938729 1579984193.50 151.5697 59.9966 32.0000 1.9814 1.9827 417.0300 417.3459 0.0475 -1.0000 -1.0000 2938807 1579984193.60 151.5345 59.9966 32.0000 1.9818 1.9831 417.1619 417.4772 0.0474 -1.0000 -1.0000 2938869 1579984193.70 151.5345 59.9966 32.0000 1.9829 1.9841 417.0649 417.3803 0.0474 -1.0000 -1.0000 2939041 1579984193.80 151.5345 59.9966 32.0000 1.9828 1.9840 417.0297 417.3447 0.0474 -1.0000 -1.0000 2939119 1579984193.90 151.5345 59.9966 32.0000 1.9829 1.9841 417.0173 417.3325 0.0475 -1.0000 -1.0000 2939182 1579984194.00 151.5345 59.9966 32.0000 1.9818 1.9830 417.1072 417.4226 0.0474 -1.0000 -1.0000 2939244 1579984194.10 151.5345 59.9966 32.0000 1.9822 1.9834 417.0675 417.3821 0.0473 -1.0000 -1.0000 2939322 1579984194.20 151.5598 59.9966 32.0000 1.9822 1.9834 417.0865 417.4012 0.0473 -1.0000 -1.0000 2940104 1579984194.30 151.5598 59.9966 32.0000 1.9823 1.9835 416.8922 417.2072 0.0474 -1.0000 -1.0000 2940182 1579984194.40 151.5598 59.9966 32.0000 1.9822 1.9834 416.9360 417.2516 0.0475 -1.0000 -1.0000 2940229 1579984194.50 151.5598 59.9966 32.0000 1.9823 1.9836 417.0852 417.4003 0.0474 -1.0000 -1.0000 2940291 1579984194.60 151.5598 59.9966 32.0000 1.9823 1.9835 417.1237 417.4386 0.0474 -1.0000 -1.0000 2940369 1579984194.70 151.5390 59.9971 32.0000 1.9820 1.9832 417.1677 417.4829 0.0474 -1.0000 -1.0000 2940432 1579984194.80 151.5390 59.9971 32.0000 1.9830 1.9843 416.9825 417.2972 0.0474 -1.0000 -1.0000 2940494 1579984194.90 151.5390 59.9971 32.0000 1.9833 1.9846 416.9448 417.2591 0.0473 -1.0000 -1.0000 2940572 1579984195.00 151.5390 59.9971 32.0000 1.9837 1.9850 416.9367 417.2523 0.0475 -1.0000 -1.0000 2940635 1579984195.10 151.5390 59.9971 32.0000 1.9832 1.9844 417.0957 417.4110 0.0474 -1.0000 -1.0000 2940697 1579984195.20 151.5352 59.9971 32.0000 1.9818 1.9830 417.1657 417.4800 0.0472 -1.0000 -1.0000 2940776 1579984195.30 151.5198 59.9971 32.0000 1.9824 1.9836 417.1353 417.4509 0.0474 -1.0000 -1.0000 2940838 1579984195.40 151.5198 59.9971 32.0000 1.9839 1.9851 416.9747 417.2891 0.0472 -1.0000 -1.0000 2940901 1579984195.50 151.5198 59.9971 32.0000 1.9832 1.9844 416.8523 417.1663 0.0473 -1.0000 -1.0000 2940979 1579984195.60 151.5198 59.9971 32.0000 1.9827 1.9840 416.8733 417.1882 0.0474 -1.0000 -1.0000 2941041 1579984195.70 151.5198 59.9971 32.0000 1.9829 1.9841 416.9976 417.3126 0.0474 -1.0000 -1.0000 2941104 1579984195.80 151.4888 59.9971 32.0000 1.9813 1.9825 417.1151 417.4309 0.0475 -1.0000 -1.0000 2941291 1579984195.90 151.4888 59.9971 32.0000 1.9815 1.9828 417.0903 417.4058 0.0474 -1.0000 -1.0000 2941354 1579984196.00 151.4888 59.9971 32.0000 1.9826 1.9838 417.0352 417.3504 0.0474 -1.0000 -1.0000 2941416 1579984196.10 151.4888 59.9971 32.0000 1.9826 1.9838 416.9525 417.2678 0.0475 -1.0000 -1.0000 2941510 1579984196.20 151.4888 59.9971 32.0000 1.9827 1.9839 416.9241 417.2399 0.0475 -1.0000 -1.0000 2941572 1579984196.30 151.4850 59.9971 32.0000 1.9828 1.9841 417.0650 417.3792 0.0472 -1.0000 -1.0000 2941838 1579984196.40 151.4346 59.9971 32.0000 1.9823 1.9835 417.1886 417.5035 0.0474 -1.0000 -1.0000 2941901 1579984196.50 151.4346 59.9971 32.0000 1.9828 1.9841 417.0461 417.3611 0.0473 -1.0000 -1.0000 2941963 1579984196.60 151.4346 59.9971 32.0000 1.9826 1.9839 416.9116 417.2260 0.0474 -1.0000 -1.0000 2942042 1579984196.70 151.4346 59.9971 32.0000 1.9825 1.9837 416.8705 417.1854 0.0474 -1.0000 -1.0000 2942104 1579984196.80 151.4346 59.9971 32.0000 1.9831 1.9843 416.9003 417.2156 0.0474 -1.0000 -1.0000 2942338 1579984196.90 151.4491 59.9971 32.0000 1.9827 1.9839 417.0618 417.3771 0.0475 -1.0000 -1.0000 2942416 1579984197.00 151.4491 59.9971 32.0000 1.9825 1.9838 417.2347 417.5501 0.0474 -1.0000 -1.0000 2942463 1579984197.10 151.4491 59.9971 32.0000 1.9827 1.9840 417.1448 417.4602 0.0475 -1.0000 -1.0000 2942541 1579984197.20 151.4491 59.9971 32.0000 1.9824 1.9836 417.0980 417.4129 0.0473 -1.0000 -1.0000 2942604 1579984197.30 151.4491 59.9971 32.0000 1.9832 1.9845 416.9888 417.3040 0.0475 -1.0000 -1.0000 2942666 1579984197.40 151.4522 59.9971 32.0000 1.9830 1.9842 417.0246 417.3401 0.0475 -1.0000 -1.0000 2942729 1579984197.50 151.4538 59.9971 32.0000 1.9824 1.9836 417.1502 417.4658 0.0475 -1.0000 -1.0000 2942807 1579984197.60 151.4538 59.9971 32.0000 1.9821 1.9833 417.1101 417.4255 0.0474 -1.0000 -1.0000 2942869 1579984197.70 151.4538 59.9971 32.0000 1.9832 1.9845 417.1294 417.4446 0.0474 -1.0000 -1.0000 2942932 1579984197.80 151.4538 59.9971 32.0000 1.9833 1.9845 417.1162 417.4308 0.0473 -1.0000 -1.0000 2943010 1579984197.90 151.4538 59.9971 32.0000 1.9837 1.9849 417.0050 417.3195 0.0473 -1.0000 -1.0000 2943072 1579984198.00 151.4444 59.9971 32.0000 1.9832 1.9845 416.9404 417.2549 0.0473 -1.0000 -1.0000 2943135 1579984198.10 151.4444 59.9971 32.0000 1.9834 1.9846 417.0012 417.3150 0.0472 -1.0000 -1.0000 2943213 1579984198.20 151.4444 59.9971 32.0000 1.9832 1.9844 417.0612 417.3769 0.0475 -1.0000 -1.0000 2943276 1579984198.30 151.4444 59.9971 32.0000 1.9822 1.9834 417.0980 417.4135 0.0475 -1.0000 -1.0000 2943354 1579984198.40 151.4444 59.9971 32.0000 1.9829 1.9841 416.9450 417.2613 0.0476 -1.0000 -1.0000 2943776 1579984198.50 151.4911 59.9971 32.0000 1.9839 1.9851 416.9579 417.2738 0.0475 -1.0000 -1.0000 2943838 1579984198.60 151.4911 59.9971 32.0000 1.9838 1.9850 416.9187 417.2337 0.0474 -1.0000 -1.0000 2943916 1579984198.70 151.4911 59.9971 32.0000 1.9832 1.9844 417.0388 417.3548 0.0476 -1.0000 -1.0000 2943979 1579984198.80 151.4911 59.9971 32.0000 1.9831 1.9844 417.1366 417.4528 0.0476 -1.0000 -1.0000 2944041 1579984198.90 151.4911 59.9971 32.0000 1.9829 1.9841 417.1302 417.4459 0.0475 -1.0000 -1.0000 2944276 1579984199.00 151.4908 59.9971 32.0000 1.9827 1.9839 417.1197 417.4350 0.0474 -1.0000 -1.0000 2944338 1579984199.10 151.4902 59.9971 32.0000 1.9835 1.9847 416.9913 417.3066 0.0474 -1.0000 -1.0000 2944401 1579984199.20 151.4902 59.9971 32.0000 1.9838 1.9851 416.9783 417.2931 0.0474 -1.0000 -1.0000 2944479 1579984199.30 151.4902 59.9971 32.0000 1.9831 1.9844 416.9817 417.2965 0.0474 -1.0000 -1.0000 2944541 1579984199.40 151.4902 59.9971 32.0000 1.9828 1.9840 417.1078 417.4230 0.0475 -1.0000 -1.0000 2944838 1579984199.50 151.4902 59.9971 32.0000 1.9822 1.9834 417.1302 417.4459 0.0474 -1.0000 -1.0000 2944916 1579984199.60 151.5035 59.9972 32.0000 1.9839 1.9851 416.9810 417.2959 0.0474 -1.0000 -1.0000 2944979 1579984199.70 151.5035 59.9972 32.0000 1.9841 1.9853 416.9664 417.2813 0.0474 -1.0000 -1.0000 2945041 1579984199.80 151.5035 59.9972 32.0000 1.9839 1.9852 416.9504 417.2649 0.0474 -1.0000 -1.0000 2945119 1579984199.90 151.5035 59.9972 32.0000 1.9827 1.9840 417.0753 417.3902 0.0474 -1.0000 -1.0000 2946057 1579984200.00 151.5035 59.9972 32.0000 1.9830 1.9843 417.1855 417.5007 0.0475 -1.0000 -1.0000 2946119 1579984200.10 151.5035 59.9972 32.0000 1.9831 1.9843 417.1850 417.5011 0.0475 -1.0000 -1.0000 2946198 1579984200.20 151.4826 59.9972 32.0000 1.9820 1.9832 417.2866 417.6020 0.0474 -1.0000 -1.0000 2946260 1579984200.30 151.4548 59.9972 32.0000 1.9830 1.9842 416.9869 417.3020 0.0474 -1.0000 -1.0000 2946338 1579984200.40 151.4548 59.9972 32.0000 1.9837 1.9849 416.9079 417.2235 0.0475 -1.0000 -1.0000 2946401 1579984200.50 151.4548 59.9972 32.0000 1.9835 1.9847 416.9573 417.2712 0.0473 -1.0000 -1.0000 2946463 1579984200.60 151.4548 59.9972 32.0000 1.9832 1.9844 417.0291 417.3441 0.0474 -1.0000 -1.0000 2946526 1579984200.70 151.4548 59.9972 32.0000 1.9827 1.9839 417.2565 417.5711 0.0473 -1.0000 -1.0000 2946588 1579984200.80 151.4314 59.9972 32.0000 1.9825 1.9837 417.1619 417.4779 0.0476 -1.0000 -1.0000 2946651 1579984200.90 151.4314 59.9972 32.0000 1.9837 1.9849 417.0073 417.3229 0.0474 -1.0000 -1.0000 2946729 1579984201.00 151.4314 59.9972 32.0000 1.9834 1.9846 417.0330 417.3475 0.0473 -1.0000 -1.0000 2946791 1579984201.10 151.4314 59.9972 32.0000 1.9825 1.9837 417.1321 417.4465 0.0473 -1.0000 -1.0000 2946854 1579984201.20 151.4314 59.9972 32.0000 1.9821 1.9834 417.1454 417.4606 0.0474 -1.0000 -1.0000 2946932 1579984201.30 151.4709 59.9972 32.0000 1.9825 1.9837 417.1475 417.4634 0.0475 -1.0000 -1.0000 2946994 1579984201.40 151.4728 59.9972 32.0000 1.9830 1.9843 417.0593 417.3748 0.0474 -1.0000 -1.0000 2947057 1579984201.50 151.4728 59.9972 32.0000 1.9837 1.9849 416.8978 417.2130 0.0474 -1.0000 -1.0000 2947135 1579984201.60 151.4728 59.9972 32.0000 1.9838 1.9850 416.9762 417.2914 0.0475 -1.0000 -1.0000 2947197 1579984201.70 151.4728 59.9972 32.0000 1.9842 1.9855 416.8970 417.2129 0.0475 -1.0000 -1.0000 2947260 1579984201.80 151.4728 59.9972 32.0000 1.9831 1.9843 417.0887 417.4030 0.0474 -1.0000 -1.0000 2947322 1579984201.90 151.4728 59.9972 32.0000 1.9839 1.9851 417.0493 417.3651 0.0475 -1.0000 -1.0000 2947385 1579984202.00 151.4728 59.9972 32.0000 1.9836 1.9848 416.9618 417.2774 0.0475 -1.0000 -1.0000 2947776 1579984202.10 151.4728 59.9972 32.0000 1.9839 1.9851 416.9512 417.2664 0.0474 -1.0000 -1.0000 2947854 1579984202.20 151.4728 59.9972 32.0000 1.9830 1.9843 417.0606 417.3759 0.0474 -1.0000 -1.0000 2947916 1579984202.30 151.4728 59.9972 32.0000 1.9829 1.9842 417.1014 417.4158 0.0473 -1.0000 -1.0000 2947994 1579984202.40 151.4728 59.9972 32.0000 1.9823 1.9835 417.2055 417.5214 0.0475 -1.0000 -1.0000 2948057 1579984202.50 151.5293 59.9972 32.0000 1.9825 1.9837 417.1136 417.4298 0.0476 -1.0000 -1.0000 2948119 1579984202.60 151.5392 59.9972 32.0000 1.9838 1.9850 416.9820 417.2976 0.0475 -1.0000 -1.0000 2948182 1579984202.70 151.5392 59.9972 32.0000 1.9840 1.9852 417.0059 417.3210 0.0474 -1.0000 -1.0000 2948244 1579984202.80 151.5392 59.9972 32.0000 1.9829 1.9842 416.9993 417.3143 0.0474 -1.0000 -1.0000 2948322 1579984202.90 151.5392 59.9972 32.0000 1.9823 1.9835 417.1066 417.4218 0.0474 -1.0000 -1.0000 2948385 1579984203.00 151.5392 59.9972 32.0000 1.9823 1.9835 417.0601 417.3753 0.0474 -1.0000 -1.0000 2948447 1579984203.10 151.5781 59.9972 32.0000 1.9828 1.9840 417.0408 417.3564 0.0475 -1.0000 -1.0000 2948510 1579984203.20 151.5781 59.9972 32.0000 1.9834 1.9846 416.9877 417.3021 0.0473 -1.0000 -1.0000 2948588 1579984203.30 151.5781 59.9972 32.0000 1.9838 1.9851 417.0647 417.3796 0.0475 -1.0000 -1.0000 2948651 1579984203.40 151.5781 59.9972 32.0000 1.9832 1.9845 417.2347 417.5503 0.0474 -1.0000 -1.0000 2948713 1579984203.50 151.5781 59.9972 32.0000 1.9820 1.9833 417.2912 417.6062 0.0474 -1.0000 -1.0000 2948791 1579984203.60 151.5778 59.9972 32.0000 1.9830 1.9843 417.1569 417.4729 0.0474 -1.0000 -1.0000 2948854 1579984203.70 151.5756 59.9972 32.0000 1.9831 1.9844 416.9775 417.2931 0.0476 -1.0000 -1.0000 2948916 1579984203.80 151.5756 59.9972 32.0000 1.9831 1.9843 416.8963 417.2113 0.0473 -1.0000 -1.0000 2948994 1579984203.90 151.5756 59.9972 32.0000 1.9831 1.9843 417.0886 417.4030 0.0473 -1.0000 -1.0000 2949057 1579984204.00 151.5756 59.9972 32.0000 1.9832 1.9844 417.1433 417.4581 0.0474 -1.0000 -1.0000 2949776 1579984204.10 151.5756 59.9972 32.0000 1.9839 1.9851 417.0635 417.3782 0.0473 -1.0000 -1.0000 2949854 1579984204.20 151.5828 59.9972 32.0000 1.9831 1.9843 416.9402 417.2558 0.0475 -1.0000 -1.0000 2949948 1579984204.30 151.5828 59.9972 32.0000 1.9831 1.9843 417.0319 417.3471 0.0474 -1.0000 -1.0000 2950010 1579984204.40 151.5828 59.9972 32.0000 1.9825 1.9837 417.1665 417.4818 0.0474 -1.0000 -1.0000 2950072 1579984204.50 151.5828 59.9972 32.0000 1.9825 1.9838 417.1680 417.4837 0.0475 -1.0000 -1.0000 2950135 1579984204.60 151.5828 59.9972 32.0000 1.9821 1.9834 417.2389 417.5547 0.0475 -1.0000 -1.0000 2950213 1579984204.70 151.5828 59.9972 32.0000 1.9828 1.9840 417.1755 417.4906 0.0474 -1.0000 -1.0000 2950276 1579984204.80 151.5574 59.9977 32.0000 1.9825 1.9838 416.9851 417.3007 0.0475 -1.0000 -1.0000 2950338 1579984204.90 151.5574 59.9977 32.0000 1.9836 1.9848 416.9479 417.2630 0.0474 -1.0000 -1.0000 2950416 1579984205.00 151.5574 59.9977 32.0000 1.9833 1.9846 416.9347 417.2489 0.0473 -1.0000 -1.0000 2950541 1579984205.10 151.5574 59.9977 32.0000 1.9840 1.9852 417.0688 417.3833 0.0473 -1.0000 -1.0000 2950604 1579984205.20 151.5574 59.9977 32.0000 1.9827 1.9839 417.2052 417.5204 0.0474 -1.0000 -1.0000 2950682 1579984205.30 151.5681 59.9977 32.0000 1.9825 1.9837 417.1649 417.4791 0.0473 -1.0000 -1.0000 2950744 1579984205.40 151.5808 59.9977 32.0000 1.9825 1.9837 417.0701 417.3852 0.0474 -1.0000 -1.0000 2950807 1579984205.50 151.5808 59.9977 32.0000 1.9828 1.9840 416.9023 417.2180 0.0475 -1.0000 -1.0000 2950869 1579984205.60 151.5808 59.9977 32.0000 1.9825 1.9837 416.9545 417.2703 0.0475 -1.0000 -1.0000 2951057 1579984205.70 151.5808 59.9977 32.0000 1.9824 1.9836 417.1625 417.4781 0.0475 -1.0000 -1.0000 2951119 1579984205.80 151.5808 59.9977 32.0000 1.9829 1.9841 417.2616 417.5778 0.0476 -1.0000 -1.0000 2951197 1579984205.90 151.5994 59.9977 32.0000 1.9832 1.9844 417.1483 417.4624 0.0473 -1.0000 -1.0000 2951260 1579984206.00 151.5994 59.9977 32.0000 1.9835 1.9847 417.0543 417.3695 0.0475 -1.0000 -1.0000 2951322 1579984206.10 151.5994 59.9977 32.0000 1.9830 1.9842 417.0176 417.3336 0.0476 -1.0000 -1.0000 2952119 1579984206.20 151.5994 59.9977 32.0000 1.9839 1.9851 416.9385 417.2547 0.0476 -1.0000 -1.0000 2952198 1579984206.30 151.5994 59.9977 32.0000 1.9834 1.9847 417.1472 417.4629 0.0474 -1.0000 -1.0000 2952276 1579984206.40 151.5994 59.9977 32.0000 1.9829 1.9841 417.0682 417.3824 0.0473 -1.0000 -1.0000 2952354 1579984206.50 151.5860 59.9977 32.0000 1.9832 1.9844 416.9538 417.2691 0.0475 -1.0000 -1.0000 2952416 1579984206.60 151.5602 59.9977 32.0000 1.9832 1.9844 416.8690 417.1845 0.0475 -1.0000 -1.0000 2952479 1579984206.70 151.5602 59.9977 32.0000 1.9816 1.9829 416.9593 417.2741 0.0473 -1.0000 -1.0000 2952541 1579984206.80 151.5602 59.9977 32.0000 1.9827 1.9839 417.0829 417.3984 0.0475 -1.0000 -1.0000 2952604 1579984206.90 151.5602 59.9977 32.0000 1.9828 1.9840 417.1367 417.4527 0.0475 -1.0000 -1.0000 2952682 1579984207.00 151.5602 59.9977 32.0000 1.9823 1.9835 417.1409 417.4559 0.0474 -1.0000 -1.0000 2952760 1579984207.10 151.5295 59.9977 32.0000 1.9829 1.9841 417.0026 417.3179 0.0474 -1.0000 -1.0000 2952822 1579984207.20 151.5295 59.9977 32.0000 1.9831 1.9844 417.0459 417.3616 0.0475 -1.0000 -1.0000 2952901 1579984207.30 151.5295 59.9977 32.0000 1.9836 1.9848 416.9145 417.2297 0.0474 -1.0000 -1.0000 2952963 1579984207.40 151.5295 59.9977 32.0000 1.9827 1.9839 417.0929 417.4085 0.0474 -1.0000 -1.0000 2953026 1579984207.50 151.5295 59.9977 32.0000 1.9820 1.9832 417.1331 417.4482 0.0474 -1.0000 -1.0000 2953104 1579984207.60 151.5283 59.9977 32.0000 1.9823 1.9835 417.1811 417.4965 0.0474 -1.0000 -1.0000 2953166 1579984207.70 151.5258 59.9977 32.0000 1.9825 1.9838 416.9977 417.3130 0.0475 -1.0000 -1.0000 2953229 1579984207.80 151.5374 59.9977 32.0000 1.9832 1.9844 416.9124 417.2277 0.0474 -1.0000 -1.0000 2953291 1579984207.90 151.5268 59.9977 32.0000 1.9831 1.9843 416.9221 417.2373 0.0474 -1.0000 -1.0000 2953354 1579984208.00 151.5268 59.9977 32.0000 1.9835 1.9848 416.9646 417.2787 0.0473 -1.0000 -1.0000 2953416 1579984208.10 151.5268 59.9977 32.0000 1.9824 1.9837 417.0989 417.4141 0.0475 -1.0000 -1.0000 2954072 1579984208.20 151.5268 59.9977 32.0000 1.9822 1.9834 417.1819 417.4967 0.0473 -1.0000 -1.0000 2954135 1579984208.30 151.5268 59.9977 32.0000 1.9824 1.9836 417.1010 417.4169 0.0475 -1.0000 -1.0000 2954198 1579984208.40 151.5268 59.9977 32.0000 1.9826 1.9838 417.0076 417.3232 0.0475 -1.0000 -1.0000 2954276 1579984208.50 151.5268 59.9977 32.0000 1.9831 1.9844 417.0175 417.3328 0.0474 -1.0000 -1.0000 2954322 1579984208.60 151.5268 59.9977 32.0000 1.9834 1.9846 417.2012 417.5162 0.0474 -1.0000 -1.0000 2954401 1579984208.70 151.5268 59.9977 32.0000 1.9831 1.9843 417.2064 417.5219 0.0475 -1.0000 -1.0000 2954463 1579984208.80 151.5288 59.9977 32.0000 1.9835 1.9848 417.0254 417.3410 0.0475 -1.0000 -1.0000 2954526 1579984208.90 151.5295 59.9977 32.0000 1.9833 1.9845 416.9670 417.2823 0.0474 -1.0000 -1.0000 2954604 1579984209.00 151.5295 59.9977 32.0000 1.9827 1.9839 417.1048 417.4197 0.0474 -1.0000 -1.0000 2954666 1579984209.10 151.5295 59.9977 32.0000 1.9834 1.9847 417.1412 417.4556 0.0472 -1.0000 -1.0000 2954729 1579984209.20 151.5295 59.9977 32.0000 1.9831 1.9843 417.1722 417.4866 0.0473 -1.0000 -1.0000 2954807 1579984209.30 151.5295 59.9977 32.0000 1.9830 1.9843 417.1064 417.4216 0.0474 -1.0000 -1.0000 2954869 1579984209.40 151.4466 59.9972 32.0000 1.9826 1.9838 417.0380 417.3537 0.0476 -1.0000 -1.0000 2954916 1579984209.50 151.4395 59.9972 32.0000 1.9833 1.9845 416.8509 417.1660 0.0474 -1.0000 -1.0000 2954994 1579984209.60 151.4395 59.9972 32.0000 1.9824 1.9836 417.0324 417.3472 0.0473 -1.0000 -1.0000 2955057 1579984209.70 151.4395 59.9972 32.0000 1.9830 1.9843 417.1719 417.4869 0.0474 -1.0000 -1.0000 2955448 1579984209.80 151.4395 59.9972 32.0000 1.9838 1.9850 417.1250 417.4401 0.0474 -1.0000 -1.0000 2955526 1579984209.90 151.4395 59.9972 32.0000 1.9841 1.9853 416.9794 417.2942 0.0474 -1.0000 -1.0000 2955604 1579984210.00 151.4395 59.9972 32.0000 1.9834 1.9846 416.9343 417.2492 0.0474 -1.0000 -1.0000 2955666 1579984210.10 151.4395 59.9972 32.0000 1.9830 1.9843 417.0206 417.3355 0.0474 -1.0000 -1.0000 2955729 1579984210.20 151.4395 59.9972 32.0000 1.9830 1.9843 417.1634 417.4770 0.0473 -1.0000 -1.0000 2955792 1579984210.30 151.4395 59.9972 32.0000 1.9829 1.9841 417.1885 417.5040 0.0475 -1.0000 -1.0000 2955869 1579984210.40 151.4395 59.9972 32.0000 1.9832 1.9844 417.0909 417.4068 0.0475 -1.0000 -1.0000 2955932 1579984210.50 151.4415 59.9972 32.0000 1.9836 1.9848 416.9739 417.2891 0.0475 -1.0000 -1.0000 2955994 1579984210.60 151.4438 59.9972 32.0000 1.9827 1.9840 416.8984 417.2137 0.0474 -1.0000 -1.0000 2956072 1579984210.70 151.4438 59.9972 32.0000 1.9832 1.9845 416.9889 417.3045 0.0475 -1.0000 -1.0000 2956338 1579984210.80 151.4438 59.9972 32.0000 1.9832 1.9845 417.2503 417.5659 0.0474 -1.0000 -1.0000 2956401 1579984210.90 151.4438 59.9972 32.0000 1.9829 1.9841 417.1331 417.4483 0.0474 -1.0000 -1.0000 2956479 1579984211.00 151.4438 59.9972 32.0000 1.9833 1.9846 416.9692 417.2841 0.0474 -1.0000 -1.0000 2956541 1579984211.10 151.4125 59.9972 32.0000 1.9835 1.9848 416.9289 417.2445 0.0474 -1.0000 -1.0000 2956604 1579984211.20 151.4125 59.9972 32.0000 1.9831 1.9843 417.0676 417.3825 0.0474 -1.0000 -1.0000 2956682 1579984211.30 151.4125 59.9972 32.0000 1.9825 1.9838 417.1278 417.4433 0.0474 -1.0000 -1.0000 2956744 1579984211.40 151.4125 59.9972 32.0000 1.9831 1.9843 417.1989 417.5156 0.0476 -1.0000 -1.0000 2956807 1579984211.50 151.4125 59.9972 32.0000 1.9822 1.9834 417.0770 417.3923 0.0474 -1.0000 -1.0000 2956869 1579984211.60 151.4125 59.9972 32.0000 1.9838 1.9850 416.9221 417.2373 0.0475 -1.0000 -1.0000 2956932 1579984211.70 151.4922 59.9972 32.0000 1.9832 1.9844 416.9786 417.2927 0.0473 -1.0000 -1.0000 2957041 1579984211.80 151.4922 59.9972 32.0000 1.9825 1.9838 417.0708 417.3858 0.0474 -1.0000 -1.0000 2957119 1579984211.90 151.4922 59.9972 32.0000 1.9826 1.9838 417.1912 417.5063 0.0474 -1.0000 -1.0000 2957182 1579984212.00 151.4922 59.9972 32.0000 1.9841 1.9853 416.9546 417.2704 0.0475 -1.0000 -1.0000 2957244 1579984212.10 151.4922 59.9972 32.0000 1.9833 1.9846 416.9721 417.2874 0.0475 -1.0000 -1.0000 2957307 1579984212.20 151.4909 59.9972 32.0000 1.9830 1.9843 417.0233 417.3385 0.0474 -1.0000 -1.0000 2957369 1579984212.30 151.4906 59.9972 32.0000 1.9825 1.9837 417.2254 417.5412 0.0475 -1.0000 -1.0000 2957557 1579984212.40 151.4906 59.9972 32.0000 1.9828 1.9840 417.1583 417.4749 0.0476 -1.0000 -1.0000 2957619 1579984212.50 151.4906 59.9972 32.0000 1.9835 1.9847 417.1086 417.4245 0.0475 -1.0000 -1.0000 2957682 1579984212.60 151.4906 59.9972 32.0000 1.9842 1.9854 416.9341 417.2484 0.0473 -1.0000 -1.0000 2957760 1579984212.70 151.4906 59.9972 32.0000 1.9833 1.9845 416.9144 417.2296 0.0474 -1.0000 -1.0000 2957822 1579984212.80 151.5564 59.9972 32.0000 1.9832 1.9844 417.0954 417.4099 0.0473 -1.0000 -1.0000 2958057 1579984212.90 151.5564 59.9972 32.0000 1.9816 1.9828 417.0859 417.4007 0.0474 -1.0000 -1.0000 2958119 1579984213.00 151.5564 59.9972 32.0000 1.9826 1.9838 417.1437 417.4593 0.0474 -1.0000 -1.0000 2958182 1579984213.10 151.5564 59.9972 32.0000 1.9843 1.9855 416.9499 417.2648 0.0474 -1.0000 -1.0000 2958260 1579984213.20 151.5564 59.9972 32.0000 1.9830 1.9843 416.9089 417.2243 0.0475 -1.0000 -1.0000 2958322 1579984213.30 151.5549 59.9972 32.0000 1.9821 1.9833 417.0397 417.3554 0.0475 -1.0000 -1.0000 2958572 1579984213.40 151.5545 59.9972 32.0000 1.9821 1.9834 417.1187 417.4344 0.0475 -1.0000 -1.0000 2958635 1579984213.50 151.5545 59.9972 32.0000 1.9822 1.9835 417.1325 417.4489 0.0476 -1.0000 -1.0000 2958713 1579984213.60 151.5545 59.9972 32.0000 1.9818 1.9830 417.0415 417.3568 0.0475 -1.0000 -1.0000 2958776 1579984213.70 151.5545 59.9972 32.0000 1.9824 1.9837 417.0357 417.3517 0.0475 -1.0000 -1.0000 2958838 1579984213.80 151.5545 59.9972 32.0000 1.9828 1.9840 417.0596 417.3746 0.0474 -1.0000 -1.0000 2959072 1579984213.90 151.5594 59.9972 32.0000 1.9827 1.9839 416.9656 417.2808 0.0474 -1.0000 -1.0000 2959135 1579984214.00 151.5594 59.9972 32.0000 1.9816 1.9829 417.0185 417.3334 0.0474 -1.0000 -1.0000 2959197 1579984214.10 151.5594 59.9972 32.0000 1.9819 1.9832 417.1513 417.4677 0.0475 -1.0000 -1.0000 2959260 1579984214.20 151.5594 59.9972 32.0000 1.9826 1.9838 416.9494 417.2648 0.0475 -1.0000 -1.0000 2959322 1579984214.30 151.5594 59.9972 32.0000 1.9831 1.9843 416.9473 417.2625 0.0474 -1.0000 -1.0000 2959572 1579984214.40 151.5545 59.9972 32.0000 1.9831 1.9843 416.8863 417.2025 0.0476 -1.0000 -1.0000 2959635 1579984214.50 151.5474 59.9972 32.0000 1.9825 1.9838 417.0437 417.3607 0.0477 -1.0000 -1.0000 2959698 1579984214.60 151.5474 59.9972 32.0000 1.9825 1.9838 417.1882 417.5042 0.0475 -1.0000 -1.0000 2959776 1579984214.70 151.5474 59.9972 32.0000 1.9826 1.9838 417.1245 417.4410 0.0475 -1.0000 -1.0000 2959838 1579984214.80 151.5474 59.9972 32.0000 1.9829 1.9841 417.0534 417.3684 0.0474 -1.0000 -1.0000 3000057 1579984214.90 151.5474 59.9972 32.0000 1.9822 1.9834 416.9447 417.2602 0.0475 -1.0000 -1.0000 3000135 1579984215.00 151.5198 59.9979 32.0000 1.9828 1.9840 416.9770 417.2923 0.0474 -1.0000 -1.0000 3000197 1579984215.10 151.5198 59.9979 32.0000 1.9816 1.9828 417.0473 417.3614 0.0473 -1.0000 -1.0000 3000260 1579984215.20 151.5198 59.9979 32.0000 1.9816 1.9828 417.0765 417.3915 0.0474 -1.0000 -1.0000 3000322 1579984215.30 151.5198 59.9979 32.0000 1.9823 1.9836 416.9282 417.2429 0.0474 -1.0000 -1.0000 3000385 1579984215.40 151.5198 59.9979 32.0000 1.9826 1.9838 416.9104 417.2260 0.0475 -1.0000 -1.0000 3000572 1579984215.50 151.5672 59.9979 32.0000 1.9823 1.9836 416.9547 417.2703 0.0475 -1.0000 -1.0000 3000635 1579984215.60 151.5842 59.9979 32.0000 1.9823 1.9836 417.0060 417.3215 0.0475 -1.0000 -1.0000 3000697 1579984215.70 151.5842 59.9979 32.0000 1.9824 1.9837 417.1523 417.4678 0.0475 -1.0000 -1.0000 3000776 1579984215.80 151.5842 59.9979 32.0000 1.9823 1.9835 417.1582 417.4737 0.0474 -1.0000 -1.0000 3000838 1579984215.90 151.5842 59.9979 32.0000 1.9828 1.9841 416.9489 417.2640 0.0474 -1.0000 -1.0000 3001072 1579984216.00 151.5842 59.9979 32.0000 1.9822 1.9834 416.8400 417.1549 0.0473 -1.0000 -1.0000 3001135 1579984216.10 151.5180 59.9979 32.0000 1.9819 1.9831 416.9736 417.2884 0.0475 -1.0000 -1.0000 3001197 1579984216.20 151.5180 59.9979 32.0000 1.9823 1.9836 417.1706 417.4855 0.0474 -1.0000 -1.0000 3001260 1579984216.30 151.5180 59.9979 32.0000 1.9821 1.9833 417.1164 417.4314 0.0474 -1.0000 -1.0000 3001338 1579984216.40 151.5180 59.9979 32.0000 1.9818 1.9830 417.0562 417.3716 0.0474 -1.0000 -1.0000 3002041 1579984216.50 151.5180 59.9979 32.0000 1.9828 1.9840 416.9621 417.2773 0.0474 -1.0000 -1.0000 3002104 1579984216.60 151.5161 59.9979 32.0000 1.9824 1.9837 417.0357 417.3512 0.0475 -1.0000 -1.0000 3002182 1579984216.70 151.5161 59.9979 32.0000 1.9827 1.9839 417.1579 417.4735 0.0474 -1.0000 -1.0000 3002244 1579984216.80 151.5161 59.9979 32.0000 1.9826 1.9838 417.1031 417.4185 0.0475 -1.0000 -1.0000 3002307 1579984216.90 151.5161 59.9979 32.0000 1.9818 1.9831 417.1472 417.4631 0.0475 -1.0000 -1.0000 3002369 1579984217.00 151.5161 59.9979 32.0000 1.9830 1.9842 417.0948 417.4102 0.0475 -1.0000 -1.0000 3002432 1579984217.10 151.4943 59.9979 32.0000 1.9837 1.9849 416.9782 417.2929 0.0474 -1.0000 -1.0000 3002494 1579984217.20 151.4545 59.9979 32.0000 1.9832 1.9845 417.0334 417.3491 0.0474 -1.0000 -1.0000 3002572 1579984217.30 151.4545 59.9979 32.0000 1.9823 1.9835 417.0821 417.3970 0.0474 -1.0000 -1.0000 3002635 1579984217.40 151.4545 59.9979 32.0000 1.9819 1.9831 417.1248 417.4405 0.0475 -1.0000 -1.0000 3002776 1579984217.50 151.4545 59.9979 32.0000 1.9826 1.9838 417.0876 417.4033 0.0475 -1.0000 -1.0000 3002838 1579984217.60 151.4545 59.9979 32.0000 1.9834 1.9846 416.9530 417.2687 0.0475 -1.0000 -1.0000 3002901 1579984217.70 151.4399 59.9979 32.0000 1.9832 1.9844 417.0122 417.3282 0.0476 -1.0000 -1.0000 3002963 1579984217.80 151.4399 59.9979 32.0000 1.9827 1.9840 416.8580 417.1738 0.0475 -1.0000 -1.0000 3003041 1579984217.90 151.4399 59.9979 32.0000 1.9824 1.9837 417.0564 417.3723 0.0475 -1.0000 -1.0000 3003307 1579984218.00 151.4399 59.9979 32.0000 1.9825 1.9838 417.1526 417.4672 0.0474 -1.0000 -1.0000 3003369 1579984218.10 151.4399 59.9979 32.0000 1.9821 1.9833 417.1964 417.5122 0.0475 -1.0000 -1.0000 3003448 1579984218.20 151.4477 59.9979 32.0000 1.9823 1.9836 417.2509 417.5660 0.0474 -1.0000 -1.0000 3003510 1579984218.30 151.4500 59.9979 32.0000 1.9832 1.9844 416.9963 417.3124 0.0475 -1.0000 -1.0000 3003588 1579984218.40 151.4500 59.9979 32.0000 1.9829 1.9842 416.9092 417.2233 0.0473 -1.0000 -1.0000 3003822 1579984218.50 151.4500 59.9979 32.0000 1.9833 1.9845 416.9027 417.2183 0.0475 -1.0000 -1.0000 3003885 1579984218.60 151.4500 59.9979 32.0000 1.9835 1.9847 417.0433 417.3585 0.0474 -1.0000 -1.0000 3003963 1579984218.70 151.4502 59.9979 32.0000 1.9832 1.9844 417.2172 417.5328 0.0475 -1.0000 -1.0000 3004026 1579984218.80 151.4773 59.9979 32.0000 1.9835 1.9847 417.1292 417.4460 0.0477 -1.0000 -1.0000 3004088 1579984218.90 151.4773 59.9979 32.0000 1.9832 1.9844 416.9388 417.2546 0.0475 -1.0000 -1.0000 3004338 1579984219.00 151.4773 59.9979 32.0000 1.9828 1.9841 416.9298 417.2451 0.0474 -1.0000 -1.0000 3004401 1579984219.10 151.4773 59.9979 32.0000 1.9827 1.9839 417.1376 417.4529 0.0474 -1.0000 -1.0000 3004463 1579984219.20 151.4773 59.9979 32.0000 1.9821 1.9833 417.1867 417.5028 0.0475 -1.0000 -1.0000 3004526 1579984219.30 151.4929 59.9979 32.0000 1.9827 1.9839 417.1954 417.5112 0.0475 -1.0000 -1.0000 3004588 1579984219.40 151.4938 59.9979 32.0000 1.9836 1.9848 417.0674 417.3835 0.0475 -1.0000 -1.0000 3004838 1579984219.50 151.4938 59.9979 32.0000 1.9831 1.9844 416.9276 417.2432 0.0476 -1.0000 -1.0000 3004947 1579984219.60 151.4938 59.9979 32.0000 1.9838 1.9850 416.9310 417.2474 0.0476 -1.0000 -1.0000 3005010 1579984219.70 151.4938 59.9979 32.0000 1.9828 1.9841 417.0586 417.3741 0.0475 -1.0000 -1.0000 3005072 1579984219.80 151.5150 59.9979 32.0000 1.9830 1.9843 417.2044 417.5205 0.0476 -1.0000 -1.0000 3005151 1579984219.90 151.5817 59.9979 32.0000 1.9828 1.9841 417.0746 417.3908 0.0475 -1.0000 -1.0000 3005213 1579984220.00 151.5817 59.9979 32.0000 1.9834 1.9846 417.0183 417.3343 0.0475 -1.0000 -1.0000 3005557 1579984220.10 151.5817 59.9979 32.0000 1.9833 1.9845 416.9021 417.2170 0.0474 -1.0000 -1.0000 3005619 1579984220.20 151.5817 59.9979 32.0000 1.9838 1.9851 417.1122 417.4277 0.0474 -1.0000 -1.0000 3005682 1579984220.30 151.5817 59.9979 32.0000 1.9830 1.9842 417.2244 417.5395 0.0474 -1.0000 -1.0000 3005760 1579984220.40 151.5817 59.9979 32.0000 1.9834 1.9846 417.1936 417.5103 0.0476 -1.0000 -1.0000 3005822 1579984220.50 151.6031 59.9979 32.0000 1.9831 1.9844 416.9874 417.3029 0.0474 -1.0000 -1.0000 3006057 1579984220.60 151.6031 59.9979 32.0000 1.9836 1.9849 417.0182 417.3334 0.0475 -1.0000 -1.0000 3006119 1579984220.70 151.6031 59.9979 32.0000 1.9832 1.9844 417.0384 417.3545 0.0476 -1.0000 -1.0000 3006182 1579984220.80 151.6031 59.9979 32.0000 1.9829 1.9841 417.1270 417.4425 0.0474 -1.0000 -1.0000 3006244 1579984220.90 151.6031 59.9979 32.0000 1.9830 1.9843 417.1414 417.4572 0.0475 -1.0000 -1.0000 3006322 1579984221.00 151.6005 59.9979 32.0000 1.9836 1.9848 416.9456 417.2614 0.0475 -1.0000 -1.0000 3006385 1579984221.10 151.5973 59.9979 32.0000 1.9837 1.9849 416.9482 417.2636 0.0475 -1.0000 -1.0000 3006447 1579984221.20 151.5973 59.9979 32.0000 1.9830 1.9842 416.9954 417.3115 0.0475 -1.0000 -1.0000 3006526 1579984221.30 151.5973 59.9979 32.0000 1.9827 1.9839 417.1827 417.4983 0.0475 -1.0000 -1.0000 3006588 1579984221.40 151.5973 59.9979 32.0000 1.9832 1.9844 417.1634 417.4797 0.0476 -1.0000 -1.0000 3006651 1579984221.50 151.5973 59.9979 32.0000 1.9834 1.9846 417.1482 417.4635 0.0474 -1.0000 -1.0000 3006713 1579984221.60 151.5970 59.9979 32.0000 1.9835 1.9848 417.0284 417.3441 0.0475 -1.0000 -1.0000 3006776 1579984221.70 151.5970 59.9979 32.0000 1.9847 1.9859 416.9564 417.2727 0.0476 -1.0000 -1.0000 3006838 1579984221.80 151.5970 59.9979 32.0000 1.9841 1.9853 416.9279 417.2456 0.0477 -1.0000 -1.0000 3006916 1579984221.90 151.5970 59.9979 32.0000 1.9840 1.9852 417.0803 417.3965 0.0475 -1.0000 -1.0000 3006979 1579984222.00 151.5970 59.9979 32.0000 1.9830 1.9843 417.0711 417.3872 0.0476 -1.0000 -1.0000 3007057 1579984222.10 151.5868 59.9979 32.0000 1.9832 1.9845 416.9721 417.2875 0.0474 -1.0000 -1.0000 3007135 1579984222.20 151.5460 59.9979 32.0000 1.9840 1.9852 416.9235 417.2385 0.0474 -1.0000 -1.0000 3007197 1579984222.30 151.5460 59.9979 32.0000 1.9838 1.9850 416.9935 417.3081 0.0474 -1.0000 -1.0000 3007260 1579984222.40 151.5460 59.9979 32.0000 1.9828 1.9841 417.1735 417.4896 0.0476 -1.0000 -1.0000 3007322 1579984222.50 151.5460 59.9979 32.0000 1.9836 1.9848 417.1507 417.4672 0.0475 -1.0000 -1.0000 3008135 1579984222.60 151.5460 59.9979 32.0000 1.9834 1.9846 417.0574 417.3725 0.0474 -1.0000 -1.0000 3008213 1579984222.70 151.5191 59.9979 32.0000 1.9832 1.9845 416.8937 417.2084 0.0474 -1.0000 -1.0000 3008276 1579984222.80 151.5191 59.9979 32.0000 1.9826 1.9839 416.9102 417.2257 0.0474 -1.0000 -1.0000 3008338 1579984222.90 151.5191 59.9979 32.0000 1.9828 1.9840 417.1417 417.4570 0.0475 -1.0000 -1.0000 3008416 1579984223.00 151.5191 59.9979 32.0000 1.9828 1.9840 417.2192 417.5357 0.0476 -1.0000 -1.0000 3008651 1579984223.10 151.5191 59.9979 32.0000 1.9827 1.9840 417.0927 417.4081 0.0474 -1.0000 -1.0000 3008713 1579984223.20 151.5373 59.9979 32.0000 1.9840 1.9853 416.9829 417.2981 0.0474 -1.0000 -1.0000 3008791 1579984223.30 151.5373 59.9979 32.0000 1.9834 1.9846 417.1013 417.4180 0.0477 -1.0000 -1.0000 3008854 1579984223.40 151.5373 59.9979 32.0000 1.9829 1.9842 417.1072 417.4226 0.0474 -1.0000 -1.0000 3008916 1579984223.50 151.5373 59.9979 32.0000 1.9834 1.9846 417.1921 417.5080 0.0476 -1.0000 -1.0000 3008994 1579984223.60 151.5373 59.9979 32.0000 1.9835 1.9847 417.1321 417.4483 0.0475 -1.0000 -1.0000 3009057 1579984223.70 151.5367 59.9979 32.0000 1.9832 1.9844 417.0510 417.3661 0.0474 -1.0000 -1.0000 3009119 1579984223.80 151.5326 59.9979 32.0000 1.9833 1.9846 416.9273 417.2429 0.0475 -1.0000 -1.0000 3009182 1579984223.90 151.5326 59.9979 32.0000 1.9832 1.9844 417.1142 417.4295 0.0474 -1.0000 -1.0000 3009244 1579984224.00 151.5326 59.9979 32.0000 1.9835 1.9848 417.1996 417.5155 0.0475 -1.0000 -1.0000 3009307 1579984224.10 151.5326 59.9979 32.0000 1.9828 1.9840 417.2734 417.5896 0.0476 -1.0000 -1.0000 3009385 1579984224.20 151.5326 59.9979 32.0000 1.9831 1.9843 417.1995 417.5153 0.0474 -1.0000 -1.0000 3009448 1579984224.30 151.5326 59.9979 32.0000 1.9831 1.9844 417.0851 417.3996 0.0473 -1.0000 -1.0000 3009510 1579984224.40 151.5027 59.9979 32.0000 1.9831 1.9844 417.1514 417.4669 0.0475 -1.0000 -1.0000 3009572 1579984224.50 151.5027 59.9979 32.0000 1.9834 1.9846 417.1580 417.4738 0.0475 -1.0000 -1.0000 3009635 1579984224.60 151.5027 59.9979 32.0000 1.9831 1.9843 417.2677 417.5830 0.0475 -1.0000 -1.0000 3009854 1579984224.70 151.5027 59.9979 32.0000 1.9834 1.9846 417.1368 417.4531 0.0475 -1.0000 -1.0000 3009916 1579984224.80 151.5027 59.9979 32.0000 1.9837 1.9849 417.0071 417.3230 0.0475 -1.0000 -1.0000 3009979 1579984224.90 151.5310 59.9979 32.0000 1.9836 1.9848 416.9012 417.2162 0.0474 -1.0000 -1.0000 3010057 1579984225.00 151.5581 59.9979 32.0000 1.9831 1.9843 416.9030 417.2183 0.0475 -1.0000 -1.0000 3010119 1579984225.10 151.5581 59.9979 32.0000 1.9834 1.9846 417.0983 417.4150 0.0476 -1.0000 -1.0000 3010354 1579984225.20 151.5581 59.9979 32.0000 1.9829 1.9841 417.2199 417.5348 0.0474 -1.0000 -1.0000 3010416 1579984225.30 151.5581 59.9979 32.0000 1.9824 1.9837 417.2240 417.5397 0.0475 -1.0000 -1.0000 3010479 1579984225.40 151.5581 59.9979 32.0000 1.9834 1.9846 417.0471 417.3626 0.0475 -1.0000 -1.0000 3010541 1579984225.50 151.4947 59.9979 32.0000 1.9840 1.9852 416.9467 417.2623 0.0475 -1.0000 -1.0000 3010619 1579984225.60 151.4947 59.9979 32.0000 1.9831 1.9843 416.9701 417.2862 0.0475 -1.0000 -1.0000 3011026 1579984225.70 151.4947 59.9979 32.0000 1.9827 1.9840 417.1538 417.4688 0.0475 -1.0000 -1.0000 3011088 1579984225.80 151.4947 59.9979 32.0000 1.9825 1.9838 417.2367 417.5532 0.0476 -1.0000 -1.0000 3011151 1579984225.90 151.4947 59.9979 32.0000 1.9830 1.9842 417.2032 417.5186 0.0474 -1.0000 -1.0000 3011213 1579984226.00 151.5192 59.9979 32.0000 1.9827 1.9840 417.0967 417.4129 0.0476 -1.0000 -1.0000 3011276 1579984226.10 151.5208 59.9979 32.0000 1.9830 1.9842 416.9917 417.3078 0.0475 -1.0000 -1.0000 3011932 1579984226.20 151.5208 59.9979 32.0000 1.9834 1.9847 416.9515 417.2675 0.0476 -1.0000 -1.0000 3011994 1579984226.30 151.5208 59.9979 32.0000 1.9824 1.9836 416.9962 417.3123 0.0476 -1.0000 -1.0000 3012057 1579984226.40 151.5208 59.9979 32.0000 1.9823 1.9835 417.1128 417.4291 0.0475 -1.0000 -1.0000 3012119 1579984226.50 151.5301 59.9979 32.0000 1.9831 1.9844 417.0272 417.3430 0.0475 -1.0000 -1.0000 3012182 1579984226.60 151.5552 59.9979 32.0000 1.9834 1.9846 417.0314 417.3472 0.0475 -1.0000 -1.0000 3012260 1579984226.70 151.5552 59.9979 32.0000 1.9839 1.9851 416.9760 417.2916 0.0475 -1.0000 -1.0000 3012322 1579984226.80 151.5552 59.9979 32.0000 1.9834 1.9846 416.9459 417.2620 0.0476 -1.0000 -1.0000 3012385 1579984226.90 151.5552 59.9979 32.0000 1.9823 1.9835 417.1049 417.4219 0.0477 -1.0000 -1.0000 3012463 1579984227.00 151.5552 59.9979 32.0000 1.9817 1.9829 417.1034 417.4199 0.0476 -1.0000 -1.0000 3012526 1579984227.10 151.5849 59.9979 32.0000 1.9825 1.9837 417.0344 417.3499 0.0475 -1.0000 -1.0000 3012588 1579984227.20 151.5849 59.9979 32.0000 1.9828 1.9841 416.9639 417.2807 0.0477 -1.0000 -1.0000 3012651 1579984227.30 151.5849 59.9979 32.0000 1.9835 1.9847 416.9482 417.2651 0.0476 -1.0000 -1.0000 3012713 1579984227.40 151.5849 59.9979 32.0000 1.9832 1.9844 416.9849 417.3006 0.0475 -1.0000 -1.0000 3012776 1579984227.50 151.5849 59.9979 32.0000 1.9828 1.9840 417.1426 417.4583 0.0475 -1.0000 -1.0000 3012854 1579984227.60 151.5893 59.9979 32.0000 1.9823 1.9835 417.0236 417.3399 0.0476 -1.0000 -1.0000 3012916 1579984227.70 151.5932 59.9979 32.0000 1.9834 1.9846 416.8344 417.1499 0.0475 -1.0000 -1.0000 3013041 1579984227.80 151.5932 59.9979 32.0000 1.9840 1.9852 416.8910 417.2068 0.0476 -1.0000 -1.0000 3013104 1579984227.90 151.5932 59.9979 32.0000 1.9827 1.9839 417.0486 417.3647 0.0475 -1.0000 -1.0000 3013166 1579984228.00 151.5932 59.9979 32.0000 1.9828 1.9840 417.1545 417.4712 0.0477 -1.0000 -1.0000 3013229 1579984228.10 151.5932 59.9979 32.0000 1.9831 1.9843 417.0792 417.3947 0.0475 -1.0000 -1.0000 3013307 1579984228.20 151.5022 59.9979 32.0000 1.9837 1.9849 417.0158 417.3316 0.0476 -1.0000 -1.0000 3013542 1579984228.30 151.5022 59.9979 32.0000 1.9837 1.9849 416.9613 417.2772 0.0475 -1.0000 -1.0000 3013619 1579984228.40 151.5022 59.9979 32.0000 1.9832 1.9845 416.9911 417.3054 0.0474 -1.0000 -1.0000 3013682 1579984228.50 151.5022 59.9979 32.0000 1.9822 1.9834 417.1148 417.4306 0.0475 -1.0000 -1.0000 3013744 1579984228.60 151.5022 59.9979 32.0000 1.9826 1.9838 417.1983 417.5130 0.0474 -1.0000 -1.0000 3013807 1579984228.70 151.4926 59.9979 32.0000 1.9825 1.9838 417.0666 417.3827 0.0476 -1.0000 -1.0000 3014541 1579984228.80 151.4913 59.9979 32.0000 1.9833 1.9846 416.9480 417.2644 0.0476 -1.0000 -1.0000 3014604 1579984228.90 151.4913 59.9979 32.0000 1.9834 1.9846 416.7991 417.1152 0.0476 -1.0000 -1.0000 3014682 1579984229.00 151.4913 59.9979 32.0000 1.9835 1.9847 417.0100 417.3267 0.0476 -1.0000 -1.0000 3014744 1579984229.10 151.4913 59.9979 32.0000 1.9831 1.9844 417.1755 417.4918 0.0476 -1.0000 -1.0000 3014822 1579984229.20 151.4913 59.9979 32.0000 1.9827 1.9840 417.2136 417.5298 0.0475 -1.0000 -1.0000 3015151 1579984229.30 151.4888 59.9979 32.0000 1.9833 1.9845 417.1209 417.4360 0.0474 -1.0000 -1.0000 3015213 1579984229.40 151.4888 59.9979 32.0000 1.9842 1.9854 417.0587 417.3733 0.0473 -1.0000 -1.0000 3015276 1579984229.50 151.4888 59.9979 32.0000 1.9837 1.9849 416.9893 417.3045 0.0475 -1.0000 -1.0000 3015338 1579984229.60 151.4888 59.9979 32.0000 1.9835 1.9847 416.9254 417.2412 0.0475 -1.0000 -1.0000 3015416 1579984229.70 151.4888 59.9979 32.0000 1.9833 1.9845 417.0687 417.3845 0.0475 -1.0000 -1.0000 3015463 1579984229.80 151.4712 59.9971 32.0000 1.9829 1.9841 417.1023 417.4174 0.0475 -1.0000 -1.0000 3015557 1579984229.90 151.4712 59.9971 32.0000 1.9836 1.9849 417.0562 417.3723 0.0476 -1.0000 -1.0000 3015619 1579984230.00 151.4712 59.9971 32.0000 1.9834 1.9847 416.9620 417.2779 0.0475 -1.0000 -1.0000 3015682 1579984230.10 151.4712 59.9971 32.0000 1.9832 1.9844 416.9206 417.2353 0.0474 -1.0000 -1.0000 3015744 1579984230.20 151.4712 59.9971 32.0000 1.9826 1.9838 417.1160 417.4322 0.0475 -1.0000 -1.0000 3015822 1579984230.30 151.4712 59.9971 32.0000 1.9828 1.9841 417.2139 417.5301 0.0476 -1.0000 -1.0000 3015885 1579984230.40 151.5399 59.9971 32.0000 1.9833 1.9846 417.1547 417.4707 0.0475 -1.0000 -1.0000 3015947 1579984230.50 151.5399 59.9971 32.0000 1.9836 1.9848 417.1174 417.4330 0.0475 -1.0000 -1.0000 3016010 1579984230.60 151.5399 59.9971 32.0000 1.9844 1.9856 417.0202 417.3365 0.0476 -1.0000 -1.0000 3016088 1579984230.70 151.5399 59.9971 32.0000 1.9843 1.9855 416.9874 417.3033 0.0475 -1.0000 -1.0000 3016151 1579984230.80 151.5399 59.9971 32.0000 1.9837 1.9849 416.9989 417.3146 0.0476 -1.0000 -1.0000 3016322 1579984230.90 151.5399 59.9971 32.0000 1.9827 1.9840 417.1290 417.4438 0.0473 -1.0000 -1.0000 3016401 1579984231.00 151.4996 59.9971 32.0000 1.9836 1.9848 417.0826 417.3969 0.0474 -1.0000 -1.0000 3016463 1579984231.10 151.4996 59.9971 32.0000 1.9844 1.9856 416.9493 417.2661 0.0477 -1.0000 -1.0000 3016526 1579984231.20 151.4996 59.9971 32.0000 1.9840 1.9853 416.9122 417.2280 0.0475 -1.0000 -1.0000 3016604 1579984231.30 151.4996 59.9971 32.0000 1.9826 1.9839 417.0108 417.3277 0.0476 -1.0000 -1.0000 3016822 1579984231.40 151.4996 59.9971 32.0000 1.9821 1.9834 417.1636 417.4800 0.0476 -1.0000 -1.0000 3016885 1579984231.50 151.5472 59.9971 32.0000 1.9822 1.9834 417.1934 417.5093 0.0475 -1.0000 -1.0000 3016963 1579984231.60 151.5472 59.9971 32.0000 1.9830 1.9842 417.1989 417.5143 0.0475 -1.0000 -1.0000 3017026 1579984231.70 151.5472 59.9971 32.0000 1.9846 1.9859 417.0490 417.3651 0.0476 -1.0000 -1.0000 3017088 1579984231.80 151.5472 59.9971 32.0000 1.9833 1.9846 416.8911 417.2074 0.0476 -1.0000 -1.0000 3017947 1579984231.90 151.5472 59.9971 32.0000 1.9834 1.9846 417.1231 417.4400 0.0476 -1.0000 -1.0000 3018010 1579984232.00 151.5364 59.9971 32.0000 1.9828 1.9841 417.1345 417.4505 0.0475 -1.0000 -1.0000 3018072 1579984232.10 151.4969 59.9971 32.0000 1.9828 1.9841 417.0470 417.3629 0.0475 -1.0000 -1.0000 3018151 1579984232.20 151.4969 59.9971 32.0000 1.9828 1.9841 417.0413 417.3573 0.0476 -1.0000 -1.0000 3018213 1579984232.30 151.4969 59.9971 32.0000 1.9829 1.9842 416.9584 417.2741 0.0474 -1.0000 -1.0000 3018276 1579984232.40 151.4969 59.9971 32.0000 1.9829 1.9841 416.8905 417.2059 0.0475 -1.0000 -1.0000 3018369 1579984232.50 151.4969 59.9971 32.0000 1.9820 1.9833 417.0951 417.4107 0.0475 -1.0000 -1.0000 3018432 1579984232.60 151.5417 59.9971 32.0000 1.9829 1.9841 417.1499 417.4657 0.0475 -1.0000 -1.0000 3018510 1579984232.70 151.5417 59.9971 32.0000 1.9824 1.9837 417.1780 417.4932 0.0474 -1.0000 -1.0000 3018572 1579984232.80 151.5417 59.9971 32.0000 1.9832 1.9844 417.0645 417.3799 0.0474 -1.0000 -1.0000 3018635 1579984232.90 151.5417 59.9971 32.0000 1.9826 1.9838 416.9385 417.2532 0.0474 -1.0000 -1.0000 3018713 1579984233.00 151.5417 59.9971 32.0000 1.9831 1.9844 416.9249 417.2400 0.0474 -1.0000 -1.0000 3018776 1579984233.10 151.5418 59.9971 32.0000 1.9832 1.9844 416.9369 417.2525 0.0475 -1.0000 -1.0000 3018838 1579984233.20 151.5663 59.9971 32.0000 1.9829 1.9841 417.1413 417.4569 0.0475 -1.0000 -1.0000 3018901 1579984233.30 151.5663 59.9971 32.0000 1.9831 1.9843 417.0899 417.4057 0.0475 -1.0000 -1.0000 3018963 1579984233.40 151.5663 59.9971 32.0000 1.9837 1.9850 417.0230 417.3394 0.0476 -1.0000 -1.0000 3019369 1579984233.50 151.5663 59.9971 32.0000 1.9832 1.9844 416.9161 417.2315 0.0475 -1.0000 -1.0000 3019432 1579984233.60 151.5663 59.9971 32.0000 1.9827 1.9839 416.9730 417.2880 0.0474 -1.0000 -1.0000 3019510 1579984233.70 151.5663 59.9971 32.0000 1.9826 1.9838 417.0697 417.3853 0.0475 -1.0000 -1.0000 3019572 1579984233.80 151.5663 59.9971 32.0000 1.9822 1.9835 417.1933 417.5088 0.0474 -1.0000 -1.0000 3019635 1579984233.90 151.5663 59.9971 32.0000 1.9830 1.9842 417.1690 417.4851 0.0475 -1.0000 -1.0000 3019698 1579984234.00 151.5663 59.9971 32.0000 1.9834 1.9846 416.9485 417.2638 0.0474 -1.0000 -1.0000 3019776 1579984234.10 151.5663 59.9971 32.0000 1.9831 1.9843 416.8835 417.1982 0.0474 -1.0000 -1.0000 3019838 1579984234.20 151.5663 59.9971 32.0000 1.9836 1.9848 416.9788 417.2930 0.0474 -1.0000 -1.0000 3019901 1579984234.30 151.5187 59.9971 32.0000 1.9822 1.9835 416.9931 417.3086 0.0474 -1.0000 -1.0000 3019979 1579984234.40 151.5187 59.9971 32.0000 1.9818 1.9830 417.0676 417.3831 0.0475 -1.0000 -1.0000 3020104 1579984234.50 151.5187 59.9971 32.0000 1.9828 1.9841 417.0621 417.3777 0.0475 -1.0000 -1.0000 3020166 1579984234.60 151.5187 59.9971 32.0000 1.9828 1.9840 417.0227 417.3383 0.0475 -1.0000 -1.0000 3020244 1579984234.70 151.5187 59.9971 32.0000 1.9828 1.9840 416.9799 417.2957 0.0476 -1.0000 -1.0000 3020307 1579984234.80 151.4995 59.9971 32.0000 1.9819 1.9832 417.1151 417.4309 0.0475 -1.0000 -1.0000 3020369 1579984234.90 151.4890 59.9971 32.0000 1.9827 1.9839 417.1324 417.4474 0.0474 -1.0000 -1.0000 3020432 1579984235.00 151.4890 59.9971 32.0000 1.9830 1.9843 417.1814 417.4968 0.0474 -1.0000 -1.0000 3020510 1579984235.10 151.4890 59.9971 32.0000 1.9834 1.9846 417.0077 417.3232 0.0475 -1.0000 -1.0000 3020588 1579984235.20 151.4890 59.9971 32.0000 1.9833 1.9845 416.9598 417.2753 0.0475 -1.0000 -1.0000 3020666 1579984235.30 151.4890 59.9971 32.0000 1.9830 1.9842 417.0076 417.3235 0.0476 -1.0000 -1.0000 3020729 1579984235.40 151.4890 59.9971 32.0000 1.9835 1.9847 417.1080 417.4239 0.0475 -1.0000 -1.0000 3020822 1579984235.50 151.4646 59.9971 32.0000 1.9830 1.9842 417.2100 417.5263 0.0476 -1.0000 -1.0000 3020901 1579984235.60 151.4646 59.9971 32.0000 1.9830 1.9842 417.1014 417.4174 0.0475 -1.0000 -1.0000 3020963 1579984235.70 151.4646 59.9971 32.0000 1.9828 1.9840 416.9250 417.2395 0.0473 -1.0000 -1.0000 3021026 1579984235.80 151.4646 59.9971 32.0000 1.9828 1.9840 417.0319 417.3468 0.0474 -1.0000 -1.0000 3021088 1579984235.90 151.4646 59.9971 32.0000 1.9820 1.9833 417.1398 417.4553 0.0474 -1.0000 -1.0000 3021604 1579984236.00 151.4646 59.9971 32.0000 1.9833 1.9845 417.2219 417.5376 0.0475 -1.0000 -1.0000 3021666 1579984236.10 151.4385 59.9971 32.0000 1.9831 1.9843 417.1582 417.4743 0.0476 -1.0000 -1.0000 3021744 1579984236.20 151.4385 59.9971 32.0000 1.9843 1.9856 417.0430 417.3588 0.0475 -1.0000 -1.0000 3021807 1579984236.30 151.4385 59.9971 32.0000 1.9830 1.9842 417.0052 417.3207 0.0475 -1.0000 -1.0000 3021916 1579984236.40 151.4385 59.9971 32.0000 1.9829 1.9842 417.0341 417.3497 0.0475 -1.0000 -1.0000 3022088 1579984236.50 151.4385 59.9971 32.0000 1.9822 1.9834 417.0912 417.4065 0.0474 -1.0000 -1.0000 3022166 1579984236.60 151.4898 59.9971 32.0000 1.9826 1.9839 417.0777 417.3931 0.0475 -1.0000 -1.0000 3022229 1579984236.70 151.4943 59.9971 32.0000 1.9829 1.9842 417.0178 417.3340 0.0476 -1.0000 -1.0000 3022322 1579984236.80 151.4943 59.9971 32.0000 1.9833 1.9845 416.9966 417.3137 0.0477 -1.0000 -1.0000 3022385 1579984236.90 151.4943 59.9971 32.0000 1.9831 1.9843 417.0283 417.3449 0.0476 -1.0000 -1.0000 3022463 1579984237.00 151.4943 59.9971 32.0000 1.9823 1.9836 417.0690 417.3846 0.0475 -1.0000 -1.0000 3022588 1579984237.10 151.4935 59.9971 32.0000 1.9824 1.9837 417.1544 417.4696 0.0474 -1.0000 -1.0000 3022651 1579984237.20 151.4680 59.9971 32.0000 1.9833 1.9845 417.0621 417.3772 0.0474 -1.0000 -1.0000 3022713 1579984237.30 151.4680 59.9971 32.0000 1.9844 1.9856 417.1024 417.4166 0.0474 -1.0000 -1.0000 3022776 1579984237.40 151.4680 59.9971 32.0000 1.9836 1.9848 417.0045 417.3213 0.0477 -1.0000 -1.0000 3022869 1579984237.50 151.4680 59.9971 32.0000 1.9827 1.9839 416.9600 417.2750 0.0475 -1.0000 -1.0000 3023197 1579984237.60 151.4680 59.9971 32.0000 1.9825 1.9838 417.0655 417.3814 0.0475 -1.0000 -1.0000 3023260 1579984237.70 151.4680 59.9971 32.0000 1.9823 1.9836 417.0312 417.3470 0.0476 -1.0000 -1.0000 3023338 1579984237.80 151.5027 59.9971 32.0000 1.9835 1.9848 416.9456 417.2605 0.0473 -1.0000 -1.0000 3023401 1579984237.90 151.5027 59.9971 32.0000 1.9833 1.9846 416.9899 417.3058 0.0475 -1.0000 -1.0000 3023463 1579984238.00 151.5027 59.9971 32.0000 1.9831 1.9843 417.1583 417.4735 0.0474 -1.0000 -1.0000 3023526 1579984238.10 151.5027 59.9971 32.0000 1.9838 1.9850 417.1953 417.5113 0.0475 -1.0000 -1.0000 3023604 1579984238.20 151.5027 59.9971 32.0000 1.9842 1.9854 417.1388 417.4534 0.0473 -1.0000 -1.0000 3023666 1579984238.30 151.4926 59.9971 32.0000 1.9842 1.9855 417.0135 417.3282 0.0474 -1.0000 -1.0000 3023744 1579984238.40 151.4924 59.9971 32.0000 1.9840 1.9852 416.9845 417.3002 0.0475 -1.0000 -1.0000 3023807 1579984238.50 151.4924 59.9971 32.0000 1.9832 1.9844 417.0849 417.4008 0.0475 -1.0000 -1.0000 3023869 1579984238.60 151.4924 59.9971 32.0000 1.9831 1.9844 417.1135 417.4293 0.0475 -1.0000 -1.0000 3023947 1579984238.70 151.4924 59.9971 32.0000 1.9832 1.9844 417.1657 417.4809 0.0474 -1.0000 -1.0000 3024010 1579984238.80 151.4974 59.9971 32.0000 1.9821 1.9833 417.0386 417.3538 0.0474 -1.0000 -1.0000 3024072 1579984238.90 151.5296 59.9971 32.0000 1.9838 1.9850 416.9978 417.3136 0.0476 -1.0000 -1.0000 3024135 1579984239.00 151.5296 59.9971 32.0000 1.9838 1.9850 416.9616 417.2765 0.0473 -1.0000 -1.0000 3024822 1579984239.10 151.5296 59.9971 32.0000 1.9831 1.9844 417.0640 417.3798 0.0475 -1.0000 -1.0000 3024885 1579984239.20 151.5296 59.9971 32.0000 1.9831 1.9843 417.1494 417.4652 0.0474 -1.0000 -1.0000 3024963 1579984239.30 151.5296 59.9971 32.0000 1.9821 1.9833 417.2084 417.5235 0.0474 -1.0000 -1.0000 3025026 1579984239.40 151.6129 59.9971 32.0000 1.9832 1.9844 417.1166 417.4325 0.0475 -1.0000 -1.0000 3025088 1579984239.50 151.6129 59.9971 32.0000 1.9827 1.9839 417.0199 417.3359 0.0476 -1.0000 -1.0000 3025166 1579984239.60 151.6129 59.9971 32.0000 1.9834 1.9847 416.9760 417.2919 0.0475 -1.0000 -1.0000 3025229 1579984239.70 151.6129 59.9971 32.0000 1.9839 1.9852 417.0518 417.3671 0.0475 -1.0000 -1.0000 3025291 1579984239.80 151.6129 59.9971 32.0000 1.9834 1.9847 417.1296 417.4445 0.0473 -1.0000 -1.0000 3025369 1579984239.90 151.5996 59.9970 32.0000 1.9829 1.9841 417.0395 417.3548 0.0474 -1.0000 -1.0000 3025432 1579984240.00 151.5892 59.9969 32.0000 1.9833 1.9846 416.9546 417.2702 0.0475 -1.0000 -1.0000 3025542 1579984240.10 151.5892 59.9969 32.0000 1.9838 1.9851 416.9089 417.2233 0.0472 -1.0000 -1.0000 3025619 1579984240.20 151.5892 59.9969 32.0000 1.9838 1.9850 417.0165 417.3315 0.0474 -1.0000 -1.0000 3025682 1579984240.30 151.5892 59.9969 32.0000 1.9824 1.9836 417.1649 417.4793 0.0474 -1.0000 -1.0000 3025760 1579984240.40 151.5892 59.9969 32.0000 1.9820 1.9833 417.1895 417.5057 0.0476 -1.0000 -1.0000 3025822 1579984240.50 151.5579 59.9969 32.0000 1.9826 1.9838 417.1075 417.4237 0.0475 -1.0000 -1.0000 3026042 1579984240.60 151.5579 59.9969 32.0000 1.9833 1.9845 416.9888 417.3035 0.0474 -1.0000 -1.0000 3026119 1579984240.70 151.5579 59.9969 32.0000 1.9829 1.9841 417.0031 417.3183 0.0474 -1.0000 -1.0000 3026182 1579984240.80 151.5579 59.9969 32.0000 1.9816 1.9828 417.0597 417.3750 0.0475 -1.0000 -1.0000 3026244 1579984240.90 151.5579 59.9969 32.0000 1.9820 1.9833 417.1331 417.4476 0.0474 -1.0000 -1.0000 3026322 1579984241.00 151.5486 59.9969 32.0000 1.9826 1.9838 417.1573 417.4736 0.0476 -1.0000 -1.0000 3026557 1579984241.10 151.5259 59.9969 32.0000 1.9829 1.9841 417.0147 417.3306 0.0475 -1.0000 -1.0000 3026619 1579984241.20 151.5259 59.9969 32.0000 1.9833 1.9845 416.9704 417.2862 0.0475 -1.0000 -1.0000 3026697 1579984241.30 151.5259 59.9969 32.0000 1.9822 1.9834 417.1246 417.4395 0.0474 -1.0000 -1.0000 3026760 1579984241.40 151.5259 59.9969 32.0000 1.9824 1.9837 417.2108 417.5258 0.0474 -1.0000 -1.0000 3026822 1579984241.50 151.5259 59.9969 32.0000 1.9829 1.9841 417.1295 417.4445 0.0474 -1.0000 -1.0000 3027057 1579984241.60 151.5750 59.9969 32.0000 1.9837 1.9849 416.9759 417.2907 0.0474 -1.0000 -1.0000 3027119 1579984241.70 151.5750 59.9969 32.0000 1.9829 1.9841 417.0293 417.3448 0.0475 -1.0000 -1.0000 3027182 1579984241.80 151.5750 59.9969 32.0000 1.9825 1.9838 417.0595 417.3747 0.0474 -1.0000 -1.0000 3027260 1579984241.90 151.5750 59.9969 32.0000 1.9828 1.9840 417.2332 417.5484 0.0474 -1.0000 -1.0000 3027322 1579984242.00 151.5750 59.9969 32.0000 1.9824 1.9837 417.1485 417.4625 0.0472 -1.0000 -1.0000 3027385 1579984242.10 151.5388 59.9969 32.0000 1.9826 1.9838 417.1019 417.4175 0.0475 -1.0000 -1.0000 3027463 1579984242.20 151.5354 59.9969 32.0000 1.9838 1.9851 417.0611 417.3770 0.0475 -1.0000 -1.0000 3027526 1579984242.30 151.5354 59.9969 32.0000 1.9822 1.9834 417.0860 417.4023 0.0476 -1.0000 -1.0000 3027588 1579984242.40 151.5354 59.9969 32.0000 1.9824 1.9836 417.1842 417.5002 0.0475 -1.0000 -1.0000 3027651 1579984242.50 151.5354 59.9969 32.0000 1.9820 1.9832 417.0931 417.4085 0.0474 -1.0000 -1.0000 3027713 1579984242.60 151.5354 59.9969 32.0000 1.9838 1.9851 416.9617 417.2768 0.0474 -1.0000 -1.0000 3027791 1579984242.70 151.5306 59.9969 32.0000 1.9832 1.9845 416.9702 417.2852 0.0474 -1.0000 -1.0000 3027854 1579984242.80 151.5306 59.9969 32.0000 1.9828 1.9840 417.0447 417.3600 0.0474 -1.0000 -1.0000 3027916 1579984242.90 151.5306 59.9969 32.0000 1.9823 1.9836 417.1935 417.5091 0.0475 -1.0000 -1.0000 3027994 1579984243.00 151.5306 59.9969 32.0000 1.9824 1.9836 417.1512 417.4664 0.0474 -1.0000 -1.0000 3028057 1579984243.10 151.5306 59.9969 32.0000 1.9828 1.9841 417.1292 417.4440 0.0473 -1.0000 -1.0000 3028572 1579984243.20 151.4994 59.9969 32.0000 1.9826 1.9838 417.0429 417.3578 0.0474 -1.0000 -1.0000 3028635 1579984243.30 151.4994 59.9969 32.0000 1.9831 1.9844 417.0064 417.3217 0.0474 -1.0000 -1.0000 3028697 1579984243.40 151.4994 59.9969 32.0000 1.9826 1.9839 417.1169 417.4318 0.0474 -1.0000 -1.0000 3028760 1579984243.50 151.4994 59.9969 32.0000 1.9826 1.9838 417.1125 417.4273 0.0473 -1.0000 -1.0000 3028838 1579984243.60 151.4994 59.9969 32.0000 1.9828 1.9841 417.1856 417.5002 0.0473 -1.0000 -1.0000 3029088 1579984243.70 151.4945 59.9969 32.0000 1.9825 1.9838 417.2710 417.5859 0.0473 -1.0000 -1.0000 3029151 1579984243.80 151.4871 59.9969 32.0000 1.9831 1.9844 417.2118 417.5277 0.0476 -1.0000 -1.0000 3029229 1579984243.90 151.4871 59.9969 32.0000 1.9833 1.9845 417.1099 417.4257 0.0475 -1.0000 -1.0000 3029291 1579984244.00 151.4871 59.9969 32.0000 1.9835 1.9847 416.9213 417.2364 0.0474 -1.0000 -1.0000 3029338 1579984244.10 151.4871 59.9969 32.0000 1.9822 1.9834 417.0961 417.4113 0.0474 -1.0000 -1.0000 3029713 1579984244.20 151.4871 59.9969 32.0000 1.9822 1.9835 417.2089 417.5244 0.0474 -1.0000 -1.0000 3029776 1579984244.30 151.4944 59.9969 32.0000 1.9824 1.9837 416.9860 417.3007 0.0474 -1.0000 -1.0000 3029854 1579984244.40 151.4944 59.9969 32.0000 1.9831 1.9843 417.0398 417.3551 0.0475 -1.0000 -1.0000 3029916 1579984244.50 151.4944 59.9969 32.0000 1.9831 1.9844 417.0775 417.3916 0.0472 -1.0000 -1.0000 3029979 1579984244.60 151.4944 59.9969 32.0000 1.9827 1.9840 417.2030 417.5177 0.0473 -1.0000 -1.0000 3030042 1579984244.70 151.4944 59.9969 32.0000 1.9830 1.9842 417.2396 417.5549 0.0475 -1.0000 -1.0000 3030104 1579984244.80 151.5386 59.9969 32.0000 1.9827 1.9840 417.2208 417.5366 0.0474 -1.0000 -1.0000 3030166 1579984244.90 151.5431 59.9969 32.0000 1.9829 1.9841 417.0859 417.4008 0.0474 -1.0000 -1.0000 3030245 1579984245.00 151.5431 59.9969 32.0000 1.9832 1.9844 417.0205 417.3356 0.0474 -1.0000 -1.0000 3030307 1579984245.10 151.5431 59.9969 32.0000 1.9842 1.9854 416.9728 417.2871 0.0473 -1.0000 -1.0000 3031088 1579984245.20 151.5431 59.9969 32.0000 1.9837 1.9850 417.0465 417.3608 0.0473 -1.0000 -1.0000 3031166 1579984245.30 151.5418 59.9969 32.0000 1.9825 1.9837 417.2158 417.5311 0.0475 -1.0000 -1.0000 3031229 1579984245.40 151.4742 59.9969 32.0000 1.9820 1.9832 417.1884 417.5038 0.0474 -1.0000 -1.0000 3031291 1579984245.50 151.4742 59.9969 32.0000 1.9829 1.9841 417.0785 417.3937 0.0474 -1.0000 -1.0000 3031354 1579984245.60 151.4742 59.9969 32.0000 1.9840 1.9852 417.0671 417.3825 0.0475 -1.0000 -1.0000 3031416 1579984245.70 151.4742 59.9969 32.0000 1.9819 1.9832 417.1409 417.4558 0.0474 -1.0000 -1.0000 3031479 1579984245.80 151.4742 59.9969 32.0000 1.9822 1.9834 417.1296 417.4448 0.0474 -1.0000 -1.0000 3031557 1579984245.90 151.4742 59.9969 32.0000 1.9826 1.9839 417.1232 417.4391 0.0476 -1.0000 -1.0000 3031619 1579984246.00 151.4742 59.9969 32.0000 1.9830 1.9843 417.0600 417.3753 0.0474 -1.0000 -1.0000 3031682 1579984246.10 151.4742 59.9969 32.0000 1.9834 1.9847 417.0080 417.3226 0.0474 -1.0000 -1.0000 3031760 1579984246.20 151.5053 59.9969 32.0000 1.9834 1.9846 417.0032 417.3186 0.0475 -1.0000 -1.0000 3031822 1579984246.30 151.5053 59.9969 32.0000 1.9829 1.9841 416.9678 417.2827 0.0474 -1.0000 -1.0000 3031885 1579984246.40 151.5053 59.9969 32.0000 1.9823 1.9835 417.1550 417.4698 0.0473 -1.0000 -1.0000 3031947 1579984246.50 151.5053 59.9969 32.0000 1.9826 1.9838 417.0983 417.4136 0.0474 -1.0000 -1.0000 3032010 1579984246.60 151.5053 59.9969 32.0000 1.9833 1.9845 416.9856 417.3004 0.0474 -1.0000 -1.0000 3032088 1579984246.70 151.5090 59.9969 32.0000 1.9831 1.9843 417.0544 417.3696 0.0474 -1.0000 -1.0000 3032151 1579984246.80 151.5588 59.9969 32.0000 1.9826 1.9839 417.2301 417.5450 0.0473 -1.0000 -1.0000 3032213 1579984246.90 151.5588 59.9969 32.0000 1.9824 1.9836 417.0949 417.4098 0.0474 -1.0000 -1.0000 3032291 1579984247.00 151.5588 59.9969 32.0000 1.9834 1.9846 416.9616 417.2774 0.0475 -1.0000 -1.0000 3032354 1579984247.10 151.5588 59.9969 32.0000 1.9823 1.9835 416.9708 417.2859 0.0475 -1.0000 -1.0000 3032416 1579984247.20 151.5588 59.9969 32.0000 1.9827 1.9839 417.1084 417.4236 0.0474 -1.0000 -1.0000 3032479 1579984247.30 151.5588 59.9969 32.0000 1.9822 1.9834 417.2734 417.5885 0.0474 -1.0000 -1.0000 3032541 1579984247.40 151.5810 59.9969 32.0000 1.9827 1.9840 417.1556 417.4707 0.0474 -1.0000 -1.0000 3032604 1579984247.50 151.5810 59.9969 32.0000 1.9833 1.9846 417.0200 417.3341 0.0472 -1.0000 -1.0000 3032682 1579984247.60 151.5810 59.9969 32.0000 1.9831 1.9843 417.0239 417.3384 0.0474 -1.0000 -1.0000 3032744 1579984247.70 151.5810 59.9969 32.0000 1.9828 1.9840 417.0338 417.3494 0.0475 -1.0000 -1.0000 3032838 1579984247.80 151.5810 59.9969 32.0000 1.9822 1.9835 417.1790 417.4940 0.0473 -1.0000 -1.0000 3032916 1579984247.90 151.5699 59.9969 32.0000 1.9827 1.9839 417.0350 417.3503 0.0475 -1.0000 -1.0000 3032979 1579984248.00 151.5491 59.9969 32.0000 1.9833 1.9846 417.0476 417.3625 0.0474 -1.0000 -1.0000 3033041 1579984248.10 151.5491 59.9969 32.0000 1.9826 1.9838 416.9635 417.2786 0.0474 -1.0000 -1.0000 3033104 1579984248.20 151.5491 59.9969 32.0000 1.9825 1.9838 417.1411 417.4562 0.0474 -1.0000 -1.0000 3033588 1579984248.30 151.5491 59.9969 32.0000 1.9825 1.9837 417.2304 417.5456 0.0474 -1.0000 -1.0000 3033666 1579984248.40 151.5491 59.9969 32.0000 1.9827 1.9839 417.0590 417.3737 0.0473 -1.0000 -1.0000 3033729 1579984248.50 151.5054 59.9969 32.0000 1.9829 1.9841 416.9684 417.2840 0.0475 -1.0000 -1.0000 3033791 1579984248.60 151.5054 59.9969 32.0000 1.9840 1.9852 416.9456 417.2613 0.0475 -1.0000 -1.0000 3033869 1579984248.70 151.5054 59.9969 32.0000 1.9828 1.9841 417.1169 417.4325 0.0475 -1.0000 -1.0000 3034072 1579984248.80 151.5054 59.9969 32.0000 1.9824 1.9836 417.1953 417.5103 0.0473 -1.0000 -1.0000 3034135 1579984248.90 151.5054 59.9969 32.0000 1.9822 1.9835 417.1675 417.4827 0.0474 -1.0000 -1.0000 3034213 1579984249.00 151.5530 59.9969 32.0000 1.9828 1.9841 417.1005 417.4161 0.0475 -1.0000 -1.0000 3034276 1579984249.10 151.5651 59.9969 32.0000 1.9834 1.9846 416.9433 417.2590 0.0475 -1.0000 -1.0000 3034338 1579984249.20 151.5651 59.9969 32.0000 1.9831 1.9844 417.0741 417.3888 0.0474 -1.0000 -1.0000 3034635 1579984249.30 151.5651 59.9969 32.0000 1.9831 1.9843 417.1448 417.4602 0.0474 -1.0000 -1.0000 3034697 1579984249.40 151.5651 59.9969 32.0000 1.9825 1.9837 417.1655 417.4800 0.0473 -1.0000 -1.0000 3034760 1579984249.50 151.5648 59.9969 32.0000 1.9829 1.9841 417.0813 417.3976 0.0475 -1.0000 -1.0000 3034822 1579984249.60 151.5611 59.9969 32.0000 1.9827 1.9840 416.9883 417.3034 0.0475 -1.0000 -1.0000 3034885 1579984249.70 151.5611 59.9969 32.0000 1.9829 1.9842 416.8782 417.1936 0.0474 -1.0000 -1.0000 3035291 1579984249.80 151.5611 59.9969 32.0000 1.9826 1.9838 417.1073 417.4225 0.0475 -1.0000 -1.0000 3035369 1579984249.90 151.5611 59.9969 32.0000 1.9827 1.9839 417.2082 417.5240 0.0475 -1.0000 -1.0000 3035432 1579984250.00 151.5611 59.9969 32.0000 1.9831 1.9843 417.1544 417.4701 0.0475 -1.0000 -1.0000 3035495 1579984250.10 151.5434 59.9969 32.0000 1.9831 1.9843 417.1225 417.4390 0.0475 -1.0000 -1.0000 3035572 1579984250.20 151.5204 59.9969 32.0000 1.9830 1.9842 416.9643 417.2794 0.0474 -1.0000 -1.0000 3035807 1579984250.30 151.5204 59.9969 32.0000 1.9834 1.9846 417.0463 417.3611 0.0473 -1.0000 -1.0000 3035869 1579984250.40 151.5204 59.9969 32.0000 1.9830 1.9842 417.1257 417.4394 0.0473 -1.0000 -1.0000 3035932 1579984250.50 151.5204 59.9969 32.0000 1.9829 1.9841 417.2194 417.5355 0.0475 -1.0000 -1.0000 3035995 1579984250.60 151.5204 59.9969 32.0000 1.9831 1.9843 417.2844 417.5993 0.0473 -1.0000 -1.0000 3036072 1579984250.70 151.5016 59.9969 32.0000 1.9832 1.9844 417.1470 417.4625 0.0474 -1.0000 -1.0000 3036619 1579984250.80 151.4817 59.9969 32.0000 1.9837 1.9849 417.0153 417.3295 0.0473 -1.0000 -1.0000 3036682 1579984250.90 151.4817 59.9969 32.0000 1.9830 1.9843 416.9172 417.2328 0.0475 -1.0000 -1.0000 3036760 1579984251.00 151.4817 59.9969 32.0000 1.9825 1.9837 417.0179 417.3344 0.0476 -1.0000 -1.0000 3036822 1579984251.10 151.4817 59.9969 32.0000 1.9830 1.9842 417.0916 417.4067 0.0473 -1.0000 -1.0000 3036885 1579984251.20 151.4814 59.9969 32.0000 1.9827 1.9839 417.1933 417.5087 0.0474 -1.0000 -1.0000 3036979 1579984251.30 151.4405 59.9969 32.0000 1.9832 1.9844 416.9350 417.2492 0.0473 -1.0000 -1.0000 3037026 1579984251.40 151.4405 59.9969 32.0000 1.9832 1.9844 416.9644 417.2795 0.0475 -1.0000 -1.0000 3037104 1579984251.50 151.4405 59.9969 32.0000 1.9832 1.9844 417.0653 417.3803 0.0474 -1.0000 -1.0000 3037166 1579984251.60 151.4405 59.9969 32.0000 1.9833 1.9845 417.1547 417.4698 0.0474 -1.0000 -1.0000 3037229 1579984251.70 151.4405 59.9969 32.0000 1.9834 1.9846 417.1639 417.4793 0.0475 -1.0000 -1.0000 3037307 1579984251.80 151.4890 59.9969 32.0000 1.9837 1.9849 417.0715 417.3872 0.0475 -1.0000 -1.0000 3037369 1579984251.90 151.4890 59.9969 32.0000 1.9837 1.9849 416.9522 417.2672 0.0473 -1.0000 -1.0000 3037432 1579984252.00 151.4890 59.9969 32.0000 1.9823 1.9835 417.0390 417.3535 0.0474 -1.0000 -1.0000 3037495 1579984252.10 151.4890 59.9969 32.0000 1.9826 1.9838 417.1792 417.4947 0.0475 -1.0000 -1.0000 3037572 1579984252.20 151.4890 59.9969 32.0000 1.9829 1.9841 417.0909 417.4057 0.0473 -1.0000 -1.0000 3037635 1579984252.30 151.4953 59.9969 32.0000 1.9839 1.9851 417.0050 417.3196 0.0474 -1.0000 -1.0000 3037838 1579984252.40 151.5193 59.9969 32.0000 1.9829 1.9842 417.0756 417.3905 0.0473 -1.0000 -1.0000 3037901 1579984252.50 151.5193 59.9969 32.0000 1.9822 1.9834 417.1501 417.4651 0.0474 -1.0000 -1.0000 3037963 1579984252.60 151.5193 59.9969 32.0000 1.9819 1.9831 417.1745 417.4902 0.0474 -1.0000 -1.0000 3038041 1579984252.70 151.6044 59.9969 32.0000 1.9830 1.9843 417.1780 417.4933 0.0474 -1.0000 -1.0000 3038104 1579984252.80 151.6044 59.9969 32.0000 1.9836 1.9848 416.9871 417.3022 0.0474 -1.0000 -1.0000 3038166 1579984252.90 151.6044 59.9969 32.0000 1.9835 1.9847 416.9378 417.2529 0.0474 -1.0000 -1.0000 3038229 1579984253.00 151.6044 59.9969 32.0000 1.9830 1.9842 417.0224 417.3369 0.0473 -1.0000 -1.0000 3038307 1579984253.10 151.6044 59.9969 32.0000 1.9826 1.9838 417.0494 417.3645 0.0475 -1.0000 -1.0000 3038369 1579984253.20 151.6044 59.9969 32.0000 1.9829 1.9842 417.2146 417.5305 0.0473 -1.0000 -1.0000 3038432 1579984253.30 151.6044 59.9969 32.0000 1.9837 1.9849 417.1014 417.4157 0.0473 -1.0000 -1.0000 3038635 1579984253.40 151.5695 59.9969 32.0000 1.9831 1.9843 417.0039 417.3181 0.0473 -1.0000 -1.0000 3038697 1579984253.50 151.5569 59.9969 32.0000 1.9833 1.9845 417.0195 417.3347 0.0474 -1.0000 -1.0000 3038776 1579984253.60 151.5569 59.9969 32.0000 1.9821 1.9834 417.2544 417.5699 0.0474 -1.0000 -1.0000 3038838 1579984253.70 151.5569 59.9969 32.0000 1.9826 1.9839 417.1995 417.5148 0.0474 -1.0000 -1.0000 3038901 1579984253.80 151.5569 59.9969 32.0000 1.9827 1.9839 417.0283 417.3435 0.0474 -1.0000 -1.0000 3039088 1579984253.90 151.5569 59.9969 32.0000 1.9831 1.9843 416.9314 417.2458 0.0473 -1.0000 -1.0000 3039151 1579984254.00 151.5606 59.9969 32.0000 1.9828 1.9840 416.9383 417.2536 0.0475 -1.0000 -1.0000 3039213 1579984254.10 151.5638 59.9969 32.0000 1.9824 1.9836 416.9994 417.3144 0.0474 -1.0000 -1.0000 3039276 1579984254.20 151.5638 59.9969 32.0000 1.9822 1.9834 417.1094 417.4247 0.0475 -1.0000 -1.0000 3039338 1579984254.30 151.5638 59.9969 32.0000 1.9829 1.9841 417.1542 417.4696 0.0474 -1.0000 -1.0000 3039635 1579984254.40 151.5638 59.9969 32.0000 1.9835 1.9847 416.9815 417.2966 0.0474 -1.0000 -1.0000 3039697 1579984254.50 151.5638 59.9969 32.0000 1.9833 1.9846 416.9028 417.2183 0.0475 -1.0000 -1.0000 3039744 1579984254.60 151.5362 59.9964 32.0000 1.9828 1.9840 416.9894 417.3045 0.0474 -1.0000 -1.0000 3039822 1579984254.70 151.5362 59.9964 32.0000 1.9828 1.9840 417.1284 417.4435 0.0474 -1.0000 -1.0000 3039901 1579984254.80 151.5362 59.9964 32.0000 1.9827 1.9839 417.0918 417.4077 0.0476 -1.0000 -1.0000 3040072 1579984254.90 151.5362 59.9964 32.0000 1.9824 1.9836 416.9890 417.3044 0.0474 -1.0000 -1.0000 3040151 1579984255.00 151.5362 59.9964 32.0000 1.9827 1.9840 416.9827 417.2968 0.0473 -1.0000 -1.0000 3040213 1579984255.10 151.5657 59.9964 32.0000 1.9825 1.9837 417.0471 417.3615 0.0472 -1.0000 -1.0000 3040276 1579984255.20 151.5657 59.9964 32.0000 1.9819 1.9831 417.0344 417.3489 0.0473 -1.0000 -1.0000 3040338 1579984255.30 151.5657 59.9964 32.0000 1.9828 1.9841 417.2228 417.5371 0.0473 -1.0000 -1.0000 3040401 1579984255.40 151.5657 59.9964 32.0000 1.9821 1.9834 417.1177 417.4324 0.0473 -1.0000 -1.0000 3040572 1579984255.50 151.5657 59.9964 32.0000 1.9824 1.9836 416.9297 417.2450 0.0475 -1.0000 -1.0000 3040651 1579984255.60 151.5661 59.9964 32.0000 1.9834 1.9846 416.9675 417.2818 0.0474 -1.0000 -1.0000 3040713 1579984255.70 151.5708 59.9964 32.0000 1.9830 1.9842 416.9561 417.2720 0.0476 -1.0000 -1.0000 3040776 1579984255.80 151.5708 59.9964 32.0000 1.9828 1.9840 417.1257 417.4409 0.0474 -1.0000 -1.0000 3040854 1579984255.90 151.5708 59.9964 32.0000 1.9819 1.9832 417.2255 417.5409 0.0474 -1.0000 -1.0000 3041088 1579984256.00 151.5708 59.9964 32.0000 1.9827 1.9839 417.1205 417.4367 0.0476 -1.0000 -1.0000 3041151 1579984256.10 151.5708 59.9964 32.0000 1.9834 1.9846 416.9100 417.2255 0.0475 -1.0000 -1.0000 3041229 1579984256.20 151.4866 59.9964 32.0000 1.9834 1.9847 416.9890 417.3051 0.0475 -1.0000 -1.0000 3041291 1579984256.30 151.4866 59.9964 32.0000 1.9834 1.9846 417.1014 417.4157 0.0473 -1.0000 -1.0000 3041369 1579984256.40 151.4866 59.9964 32.0000 1.9824 1.9836 417.1344 417.4486 0.0473 -1.0000 -1.0000 3041588 1579984256.50 151.4866 59.9964 32.0000 1.9835 1.9847 417.2266 417.5423 0.0474 -1.0000 -1.0000 3041651 1579984256.60 151.4866 59.9964 32.0000 1.9832 1.9844 417.1244 417.4392 0.0473 -1.0000 -1.0000 3041729 1579984256.70 151.4887 59.9964 32.0000 1.9840 1.9852 417.1193 417.4351 0.0474 -1.0000 -1.0000 3041792 1579984256.80 151.4902 59.9964 32.0000 1.9840 1.9852 416.9881 417.3028 0.0474 -1.0000 -1.0000 3041854 1579984256.90 151.4902 59.9964 32.0000 1.9829 1.9841 417.2005 417.5150 0.0472 -1.0000 -1.0000 3042635 1579984257.00 151.4902 59.9964 32.0000 1.9826 1.9838 417.2331 417.5486 0.0475 -1.0000 -1.0000 3042697 1579984257.10 151.4902 59.9964 32.0000 1.9827 1.9839 417.1467 417.4617 0.0473 -1.0000 -1.0000 3042760 1579984257.20 151.4902 59.9964 32.0000 1.9831 1.9843 417.0775 417.3916 0.0472 -1.0000 -1.0000 3042822 1579984257.30 151.4727 59.9964 32.0000 1.9836 1.9848 417.0713 417.3862 0.0473 -1.0000 -1.0000 3042885 1579984257.40 151.4727 59.9964 32.0000 1.9839 1.9851 417.0153 417.3295 0.0473 -1.0000 -1.0000 3042947 1579984257.50 151.4727 59.9964 32.0000 1.9834 1.9846 417.1014 417.4157 0.0473 -1.0000 -1.0000 3043026 1579984257.60 151.4727 59.9964 32.0000 1.9830 1.9843 417.1933 417.5083 0.0474 -1.0000 -1.0000 3043088 1579984257.70 151.4727 59.9964 32.0000 1.9820 1.9832 417.1825 417.4978 0.0474 -1.0000 -1.0000 3043151 1579984257.80 151.4404 59.9964 32.0000 1.9823 1.9835 417.0627 417.3776 0.0474 -1.0000 -1.0000 3043229 1579984257.90 151.4404 59.9964 32.0000 1.9831 1.9844 417.0349 417.3502 0.0474 -1.0000 -1.0000 3043307 1579984258.00 151.4404 59.9964 32.0000 1.9832 1.9844 417.0366 417.3511 0.0473 -1.0000 -1.0000 3043369 1579984258.10 151.4404 59.9964 32.0000 1.9824 1.9836 417.1945 417.5095 0.0474 -1.0000 -1.0000 3043432 1579984258.20 151.4404 59.9964 32.0000 1.9823 1.9836 417.2930 417.6084 0.0474 -1.0000 -1.0000 3043494 1579984258.30 151.4404 59.9964 32.0000 1.9829 1.9842 417.1149 417.4303 0.0474 -1.0000 -1.0000 3043572 1579984258.40 151.4396 59.9964 32.0000 1.9844 1.9857 416.9238 417.2387 0.0474 -1.0000 -1.0000 3043822 1579984258.50 151.4396 59.9964 32.0000 1.9839 1.9851 416.9427 417.2574 0.0473 -1.0000 -1.0000 3043885 1579984258.60 151.4396 59.9964 32.0000 1.9835 1.9848 417.0246 417.3388 0.0472 -1.0000 -1.0000 3043947 1579984258.70 151.4396 59.9964 32.0000 1.9824 1.9836 417.1533 417.4676 0.0473 -1.0000 -1.0000 3044010 1579984258.80 151.4396 59.9964 32.0000 1.9826 1.9838 417.1157 417.4305 0.0474 -1.0000 -1.0000 3044072 1579984258.90 151.4628 59.9964 32.0000 1.9834 1.9846 417.0805 417.3956 0.0473 -1.0000 -1.0000 3044322 1579984259.00 151.4628 59.9964 32.0000 1.9830 1.9842 416.9898 417.3049 0.0474 -1.0000 -1.0000 3044385 1579984259.10 151.4628 59.9964 32.0000 1.9841 1.9854 416.9394 417.2544 0.0474 -1.0000 -1.0000 3044447 1579984259.20 151.4628 59.9964 32.0000 1.9822 1.9835 417.2339 417.5488 0.0474 -1.0000 -1.0000 3044526 1579984259.30 151.4628 59.9964 32.0000 1.9822 1.9834 417.2561 417.5707 0.0473 -1.0000 -1.0000 3044588 1579984259.40 151.4648 59.9964 32.0000 1.9823 1.9835 417.1765 417.4919 0.0475 -1.0000 -1.0000 3044651 1579984259.50 151.4685 59.9964 32.0000 1.9837 1.9850 417.0048 417.3203 0.0474 -1.0000 -1.0000 3044713 1579984259.60 151.4685 59.9964 32.0000 1.9835 1.9848 416.9032 417.2180 0.0474 -1.0000 -1.0000 3044776 1579984259.70 151.4685 59.9964 32.0000 1.9837 1.9849 416.9826 417.2972 0.0474 -1.0000 -1.0000 3044838 1579984259.80 151.4685 59.9964 32.0000 1.9828 1.9840 417.0283 417.3442 0.0475 -1.0000 -1.0000 3044916 1579984259.90 151.4685 59.9964 32.0000 1.9824 1.9836 417.2578 417.5742 0.0476 -1.0000 -1.0000 3044979 1579984260.00 151.5824 59.9962 32.0000 1.9827 1.9839 417.2166 417.5314 0.0473 -1.0000 -1.0000 3045072 1579984260.10 151.5824 59.9962 32.0000 1.9829 1.9841 417.1090 417.4241 0.0475 -1.0000 -1.0000 3045151 1579984260.20 151.5824 59.9962 32.0000 1.9831 1.9843 417.0020 417.3166 0.0473 -1.0000 -1.0000 3045213 1579984260.30 151.5824 59.9962 32.0000 1.9831 1.9843 417.1173 417.4316 0.0472 -1.0000 -1.0000 3045291 1579984260.40 151.5824 59.9962 32.0000 1.9821 1.9833 417.1805 417.4949 0.0474 -1.0000 -1.0000 3045338 1579984260.50 151.5824 59.9962 32.0000 1.9824 1.9836 417.2154 417.5298 0.0473 -1.0000 -1.0000 3045838 1579984260.60 151.5523 59.9962 32.0000 1.9831 1.9843 417.0480 417.3630 0.0474 -1.0000 -1.0000 3045916 1579984260.70 151.5329 59.9962 32.0000 1.9830 1.9842 417.0612 417.3766 0.0474 -1.0000 -1.0000 3045979 1579984260.80 151.5329 59.9962 32.0000 1.9830 1.9843 416.9095 417.2231 0.0472 -1.0000 -1.0000 3046057 1579984260.90 151.5329 59.9962 32.0000 1.9827 1.9840 416.9703 417.2850 0.0473 -1.0000 -1.0000 3046119 1579984261.00 151.5329 59.9962 32.0000 1.9820 1.9832 417.1396 417.4536 0.0472 -1.0000 -1.0000 3046182 1579984261.10 151.5329 59.9962 32.0000 1.9825 1.9837 417.1543 417.4686 0.0473 -1.0000 -1.0000 3046244 1579984261.20 151.5340 59.9962 32.0000 1.9830 1.9842 417.1859 417.5000 0.0472 -1.0000 -1.0000 3046322 1579984261.30 151.5340 59.9962 32.0000 1.9830 1.9842 417.1182 417.4325 0.0473 -1.0000 -1.0000 3046385 1579984261.40 151.5340 59.9962 32.0000 1.9831 1.9843 417.0444 417.3593 0.0474 -1.0000 -1.0000 3046447 1579984261.50 151.5340 59.9962 32.0000 1.9827 1.9839 417.1592 417.4732 0.0472 -1.0000 -1.0000 3046822 1579984261.60 151.5340 59.9962 32.0000 1.9831 1.9843 417.2357 417.5503 0.0473 -1.0000 -1.0000 3046885 1579984261.70 151.5291 59.9962 32.0000 1.9829 1.9842 417.1526 417.4677 0.0474 -1.0000 -1.0000 3046963 1579984261.80 151.5274 59.9962 32.0000 1.9835 1.9848 417.0471 417.3617 0.0473 -1.0000 -1.0000 3047026 1579984261.90 151.5274 59.9962 32.0000 1.9830 1.9842 416.9947 417.3095 0.0474 -1.0000 -1.0000 3047088 1579984262.00 151.5274 59.9962 32.0000 1.9832 1.9844 417.0949 417.4103 0.0474 -1.0000 -1.0000 3047151 1579984262.10 151.5274 59.9962 32.0000 1.9815 1.9827 417.1782 417.4922 0.0472 -1.0000 -1.0000 3047354 1579984262.20 151.5260 59.9962 32.0000 1.9821 1.9833 417.2472 417.5616 0.0473 -1.0000 -1.0000 3047416 1579984262.30 151.4981 59.9962 32.0000 1.9831 1.9844 417.1912 417.5056 0.0472 -1.0000 -1.0000 3047479 1579984262.40 151.4981 59.9962 32.0000 1.9828 1.9840 416.9815 417.2956 0.0474 -1.0000 -1.0000 3047557 1579984262.50 151.4981 59.9962 32.0000 1.9831 1.9844 416.9948 417.3098 0.0473 -1.0000 -1.0000 3047619 1579984262.60 151.4981 59.9962 32.0000 1.9822 1.9834 417.1566 417.4715 0.0475 -1.0000 -1.0000 3047807 1579984262.70 151.4981 59.9962 32.0000 1.9832 1.9844 417.2515 417.5648 0.0472 -1.0000 -1.0000 3047869 1579984262.80 151.4819 59.9962 32.0000 1.9828 1.9841 417.1503 417.4651 0.0474 -1.0000 -1.0000 3047932 1579984262.90 151.4819 59.9962 32.0000 1.9833 1.9845 416.9705 417.2857 0.0474 -1.0000 -1.0000 3048010 1579984263.00 151.4819 59.9962 32.0000 1.9835 1.9847 416.8842 417.1976 0.0472 -1.0000 -1.0000 3048072 1579984263.10 151.4819 59.9962 32.0000 1.9827 1.9839 416.9774 417.2920 0.0474 -1.0000 -1.0000 3048135 1579984263.20 151.4819 59.9962 32.0000 1.9822 1.9834 417.0471 417.3631 0.0475 -1.0000 -1.0000 3048198 1579984263.30 151.4917 59.9962 32.0000 1.9819 1.9832 417.1811 417.4946 0.0472 -1.0000 -1.0000 3048260 1579984263.40 151.5164 59.9962 32.0000 1.9822 1.9834 417.1183 417.4328 0.0473 -1.0000 -1.0000 3048322 1579984263.50 151.5164 59.9962 32.0000 1.9828 1.9840 417.0284 417.3434 0.0474 -1.0000 -1.0000 3048401 1579984263.60 151.5164 59.9962 32.0000 1.9830 1.9843 416.9770 417.2917 0.0473 -1.0000 -1.0000 3049463 1579984263.70 151.5164 59.9962 32.0000 1.9823 1.9835 417.2189 417.5335 0.0474 -1.0000 -1.0000 3049526 1579984263.80 151.5164 59.9962 32.0000 1.9827 1.9839 417.1215 417.4366 0.0474 -1.0000 -1.0000 3049604 1579984263.90 151.5019 59.9962 32.0000 1.9828 1.9840 417.1090 417.4235 0.0473 -1.0000 -1.0000 3049666 1579984264.00 151.5019 59.9962 32.0000 1.9828 1.9840 417.0336 417.3476 0.0472 -1.0000 -1.0000 3049729 1579984264.10 151.5019 59.9962 32.0000 1.9827 1.9839 417.0109 417.3247 0.0472 -1.0000 -1.0000 3049792 1579984264.20 151.5019 59.9962 32.0000 1.9823 1.9835 417.0335 417.3480 0.0473 -1.0000 -1.0000 3049854 1579984264.30 151.5019 59.9962 32.0000 1.9829 1.9841 417.1321 417.4463 0.0473 -1.0000 -1.0000 3049932 1579984264.40 151.5019 59.9962 32.0000 1.9820 1.9833 417.1448 417.4597 0.0474 -1.0000 -1.0000 3049994 1579984264.50 151.4491 59.9962 32.0000 1.9828 1.9840 417.1489 417.4643 0.0473 -1.0000 -1.0000 3050072 1579984264.60 151.4491 59.9962 32.0000 1.9831 1.9843 417.0531 417.3671 0.0473 -1.0000 -1.0000 3050151 1579984264.70 151.4491 59.9962 32.0000 1.9833 1.9845 416.9631 417.2780 0.0474 -1.0000 -1.0000 3050213 1579984264.80 151.4491 59.9962 32.0000 1.9822 1.9834 417.1459 417.4606 0.0474 -1.0000 -1.0000 3050276 1579984264.90 151.4491 59.9962 32.0000 1.9817 1.9830 417.2218 417.5366 0.0473 -1.0000 -1.0000 3050338 1579984265.00 151.4408 59.9955 32.0000 1.9826 1.9838 417.2019 417.5170 0.0474 -1.0000 -1.0000 3050416 1579984265.10 151.4408 59.9955 32.0000 1.9829 1.9841 417.0687 417.3840 0.0474 -1.0000 -1.0000 3050588 1579984265.20 151.4408 59.9955 32.0000 1.9829 1.9841 416.9705 417.2858 0.0475 -1.0000 -1.0000 3050651 1579984265.30 151.4408 59.9955 32.0000 1.9823 1.9836 417.1677 417.4826 0.0473 -1.0000 -1.0000 3050713 1579984265.40 151.4408 59.9955 32.0000 1.9826 1.9839 417.2773 417.5924 0.0474 -1.0000 -1.0000 3050791 1579984265.50 151.4477 59.9955 32.0000 1.9830 1.9842 417.1643 417.4796 0.0474 -1.0000 -1.0000 3050869 1579984265.60 151.4575 59.9955 32.0000 1.9833 1.9846 417.0192 417.3338 0.0473 -1.0000 -1.0000 3051088 1579984265.70 151.4575 59.9955 32.0000 1.9833 1.9845 417.0095 417.3241 0.0473 -1.0000 -1.0000 3051151 1579984265.80 151.4575 59.9955 32.0000 1.9824 1.9837 417.1873 417.5018 0.0472 -1.0000 -1.0000 3051229 1579984265.90 151.4575 59.9955 32.0000 1.9822 1.9834 417.1424 417.4565 0.0473 -1.0000 -1.0000 3051291 1579984266.00 151.4575 59.9955 32.0000 1.9831 1.9844 417.0107 417.3263 0.0476 -1.0000 -1.0000 3051354 1579984266.10 151.4633 59.9955 32.0000 1.9832 1.9844 416.9481 417.2631 0.0475 -1.0000 -1.0000 3051432 1579984266.20 151.4765 59.9955 32.0000 1.9831 1.9843 417.0054 417.3204 0.0473 -1.0000 -1.0000 3051822 1579984266.30 151.4765 59.9955 32.0000 1.9832 1.9844 417.1484 417.4630 0.0473 -1.0000 -1.0000 3051901 1579984266.40 151.4765 59.9955 32.0000 1.9829 1.9841 417.1786 417.4929 0.0473 -1.0000 -1.0000 3051963 1579984266.50 151.4765 59.9955 32.0000 1.9824 1.9836 417.2477 417.5624 0.0473 -1.0000 -1.0000 3052026 1579984266.60 151.4763 59.9955 32.0000 1.9830 1.9842 417.1895 417.5036 0.0473 -1.0000 -1.0000 3052088 1579984266.70 151.4666 59.9955 32.0000 1.9836 1.9848 416.9621 417.2767 0.0473 -1.0000 -1.0000 3052322 1579984266.80 151.4666 59.9955 32.0000 1.9834 1.9846 416.9575 417.2726 0.0474 -1.0000 -1.0000 3052385 1579984266.90 151.4666 59.9955 32.0000 1.9835 1.9848 416.9887 417.3030 0.0473 -1.0000 -1.0000 3052447 1579984267.00 151.4666 59.9955 32.0000 1.9837 1.9849 417.1551 417.4697 0.0473 -1.0000 -1.0000 3052510 1579984267.10 151.4666 59.9955 32.0000 1.9835 1.9847 417.1948 417.5094 0.0473 -1.0000 -1.0000 3052588 1579984267.20 151.4828 59.9955 32.0000 1.9833 1.9845 416.9944 417.3086 0.0473 -1.0000 -1.0000 3052682 1579984267.30 151.4869 59.9955 32.0000 1.9837 1.9849 416.9851 417.3002 0.0473 -1.0000 -1.0000 3052744 1579984267.40 151.4869 59.9955 32.0000 1.9829 1.9841 416.9898 417.3042 0.0473 -1.0000 -1.0000 3052807 1579984267.50 151.4869 59.9955 32.0000 1.9831 1.9844 417.1182 417.4325 0.0473 -1.0000 -1.0000 3052869 1579984267.60 151.4869 59.9955 32.0000 1.9824 1.9836 417.1747 417.4889 0.0473 -1.0000 -1.0000 3052932 1579984267.70 151.4869 59.9955 32.0000 1.9825 1.9837 417.2482 417.5642 0.0476 -1.0000 -1.0000 3052994 1579984267.80 151.5177 59.9955 32.0000 1.9824 1.9836 417.0526 417.3680 0.0474 -1.0000 -1.0000 3053072 1579984267.90 151.5177 59.9955 32.0000 1.9831 1.9844 416.9952 417.3095 0.0472 -1.0000 -1.0000 3053135 1579984268.00 151.5177 59.9955 32.0000 1.9837 1.9849 416.9331 417.2474 0.0473 -1.0000 -1.0000 3053197 1579984268.10 151.5177 59.9955 32.0000 1.9837 1.9849 417.0084 417.3228 0.0473 -1.0000 -1.0000 3053276 1579984268.20 151.5177 59.9955 32.0000 1.9830 1.9842 417.2373 417.5524 0.0474 -1.0000 -1.0000 3053369 1579984268.30 151.5372 59.9955 32.0000 1.9828 1.9841 417.0939 417.4095 0.0475 -1.0000 -1.0000 3053432 1579984268.40 151.5377 59.9955 32.0000 1.9834 1.9847 417.0511 417.3641 0.0472 -1.0000 -1.0000 3053494 1579984268.50 151.5377 59.9955 32.0000 1.9831 1.9843 416.9506 417.2654 0.0473 -1.0000 -1.0000 3053557 1579984268.60 151.5377 59.9955 32.0000 1.9828 1.9840 417.0510 417.3650 0.0472 -1.0000 -1.0000 3053635 1579984268.70 151.5377 59.9955 32.0000 1.9821 1.9833 417.0862 417.4001 0.0472 -1.0000 -1.0000 3053854 1579984268.80 151.5377 59.9955 32.0000 1.9822 1.9834 417.1685 417.4832 0.0474 -1.0000 -1.0000 3053916 1579984268.90 151.4988 59.9955 32.0000 1.9829 1.9841 417.0967 417.4112 0.0473 -1.0000 -1.0000 3053994 1579984269.00 151.4988 59.9955 32.0000 1.9835 1.9847 416.9847 417.2996 0.0474 -1.0000 -1.0000 3054057 1579984269.10 151.4988 59.9955 32.0000 1.9826 1.9838 416.9738 417.2880 0.0473 -1.0000 -1.0000 3054119 1579984269.20 151.4988 59.9955 32.0000 1.9826 1.9839 417.0822 417.3970 0.0474 -1.0000 -1.0000 3054354 1579984269.30 151.4988 59.9955 32.0000 1.9830 1.9842 417.1537 417.4685 0.0474 -1.0000 -1.0000 3054416 1579984269.40 151.5835 59.9955 32.0000 1.9834 1.9847 417.0602 417.3754 0.0474 -1.0000 -1.0000 3054479 1579984269.50 151.5835 59.9955 32.0000 1.9837 1.9850 416.9398 417.2540 0.0473 -1.0000 -1.0000 3054557 1579984269.60 151.5835 59.9955 32.0000 1.9835 1.9847 416.9671 417.2811 0.0473 -1.0000 -1.0000 3054619 1579984269.70 151.5835 59.9955 32.0000 1.9827 1.9839 417.1641 417.4802 0.0475 -1.0000 -1.0000 3055135 1579984269.80 151.5835 59.9955 32.0000 1.9822 1.9834 417.2176 417.5331 0.0474 -1.0000 -1.0000 3055197 1579984269.90 151.5696 59.9957 32.0000 1.9823 1.9835 417.2471 417.5629 0.0475 -1.0000 -1.0000 3055260 1579984270.00 151.5160 59.9963 32.0000 1.9828 1.9840 417.2010 417.5155 0.0473 -1.0000 -1.0000 3055322 1579984270.10 151.5160 59.9963 32.0000 1.9830 1.9842 416.9566 417.2705 0.0473 -1.0000 -1.0000 3055416 1579984270.20 151.5160 59.9963 32.0000 1.9832 1.9844 416.9314 417.2456 0.0472 -1.0000 -1.0000 3055479 1579984270.30 151.5160 59.9963 32.0000 1.9835 1.9847 416.9624 417.2765 0.0474 -1.0000 -1.0000 3055838 1579984270.40 151.5160 59.9963 32.0000 1.9830 1.9843 417.1572 417.4724 0.0474 -1.0000 -1.0000 3055901 1579984270.50 151.5350 59.9963 32.0000 1.9823 1.9835 417.0599 417.3747 0.0474 -1.0000 -1.0000 3055979 1579984270.60 151.5350 59.9963 32.0000 1.9826 1.9838 417.0907 417.4058 0.0474 -1.0000 -1.0000 3056041 1579984270.70 151.5350 59.9963 32.0000 1.9831 1.9843 416.9456 417.2602 0.0473 -1.0000 -1.0000 3056104 1579984270.80 151.5350 59.9963 32.0000 1.9829 1.9841 417.1772 417.4922 0.0474 -1.0000 -1.0000 3056166 1579984270.90 151.5350 59.9963 32.0000 1.9817 1.9829 417.1141 417.4293 0.0474 -1.0000 -1.0000 3056244 1579984271.00 151.5101 59.9963 32.0000 1.9820 1.9832 417.1553 417.4704 0.0474 -1.0000 -1.0000 3056307 1579984271.10 151.5083 59.9963 32.0000 1.9828 1.9840 417.1252 417.4398 0.0473 -1.0000 -1.0000 3056369 1579984271.20 151.5083 59.9963 32.0000 1.9832 1.9845 417.0160 417.3308 0.0473 -1.0000 -1.0000 3056447 1579984271.30 151.5083 59.9963 32.0000 1.9833 1.9845 416.9105 417.2247 0.0473 -1.0000 -1.0000 3056557 1579984271.40 151.5083 59.9963 32.0000 1.9835 1.9847 416.9659 417.2797 0.0473 -1.0000 -1.0000 3056619 1579984271.50 151.5052 59.9963 32.0000 1.9833 1.9845 417.0944 417.4092 0.0473 -1.0000 -1.0000 3056697 1579984271.60 151.4696 59.9963 32.0000 1.9824 1.9837 417.1573 417.4722 0.0474 -1.0000 -1.0000 3056760 1579984271.70 151.4696 59.9963 32.0000 1.9829 1.9841 417.0222 417.3353 0.0472 -1.0000 -1.0000 3056822 1579984271.80 151.4696 59.9963 32.0000 1.9833 1.9845 416.9880 417.3032 0.0474 -1.0000 -1.0000 3057072 1579984271.90 151.4696 59.9963 32.0000 1.9832 1.9844 416.9167 417.2316 0.0474 -1.0000 -1.0000 3057135 1579984272.00 151.4696 59.9963 32.0000 1.9824 1.9836 417.0383 417.3523 0.0473 -1.0000 -1.0000 3057197 1579984272.10 151.4653 59.9963 32.0000 1.9818 1.9830 417.1940 417.5087 0.0473 -1.0000 -1.0000 3057276 1579984272.20 151.4653 59.9963 32.0000 1.9823 1.9835 417.1684 417.4842 0.0475 -1.0000 -1.0000 3057338 1579984272.30 151.4653 59.9963 32.0000 1.9833 1.9846 417.0117 417.3266 0.0473 -1.0000 -1.0000 3057807 1579984272.40 151.4653 59.9963 32.0000 1.9834 1.9846 417.0380 417.3522 0.0473 -1.0000 -1.0000 3057869 1579984272.50 151.4653 59.9963 32.0000 1.9831 1.9844 416.9314 417.2461 0.0473 -1.0000 -1.0000 3057932 1579984272.60 151.4653 59.9963 32.0000 1.9834 1.9846 416.9962 417.3100 0.0473 -1.0000 -1.0000 3058010 1579984272.70 151.4426 59.9963 32.0000 1.9825 1.9837 417.1853 417.5010 0.0475 -1.0000 -1.0000 3058072 1579984272.80 151.4426 59.9963 32.0000 1.9832 1.9844 417.1381 417.4535 0.0474 -1.0000 -1.0000 3058307 1579984272.90 151.4426 59.9963 32.0000 1.9833 1.9845 417.0063 417.3197 0.0471 -1.0000 -1.0000 3058385 1579984273.00 151.4426 59.9963 32.0000 1.9831 1.9843 416.9943 417.3070 0.0471 -1.0000 -1.0000 3058432 1579984273.10 151.4426 59.9963 32.0000 1.9828 1.9841 417.0586 417.3737 0.0475 -1.0000 -1.0000 3058494 1579984273.20 151.4506 59.9963 32.0000 1.9833 1.9845 417.1285 417.4424 0.0472 -1.0000 -1.0000 3058572 1579984273.30 151.4941 59.9963 32.0000 1.9826 1.9838 417.2009 417.5151 0.0473 -1.0000 -1.0000 3058869 1579984273.40 151.4941 59.9963 32.0000 1.9831 1.9844 417.1657 417.4805 0.0473 -1.0000 -1.0000 3058932 1579984273.50 151.4941 59.9963 32.0000 1.9830 1.9843 417.1746 417.4884 0.0472 -1.0000 -1.0000 3058994 1579984273.60 151.4941 59.9963 32.0000 1.9835 1.9847 417.1260 417.4409 0.0474 -1.0000 -1.0000 3059072 1579984273.70 151.4941 59.9963 32.0000 1.9830 1.9842 417.0552 417.3694 0.0473 -1.0000 -1.0000 3059135 1579984273.80 151.4707 59.9963 32.0000 1.9825 1.9837 417.1143 417.4289 0.0473 -1.0000 -1.0000 3059229 1579984273.90 151.4707 59.9963 32.0000 1.9830 1.9843 417.1870 417.5014 0.0473 -1.0000 -1.0000 3059307 1579984274.00 151.4707 59.9963 32.0000 1.9830 1.9843 417.2564 417.5721 0.0474 -1.0000 -1.0000 3059369 1579984274.10 151.4707 59.9963 32.0000 1.9839 1.9851 417.0926 417.4071 0.0473 -1.0000 -1.0000 3059447 1579984274.20 151.4707 59.9963 32.0000 1.9840 1.9852 416.9694 417.2840 0.0473 -1.0000 -1.0000 3059510 1579984274.30 151.4488 59.9963 32.0000 1.9833 1.9845 417.0519 417.3679 0.0475 -1.0000 -1.0000 3059588 1579984274.40 151.4227 59.9963 32.0000 1.9829 1.9842 417.0559 417.3706 0.0473 -1.0000 -1.0000 3059822 1579984274.50 151.4227 59.9963 32.0000 1.9816 1.9828 417.1670 417.4810 0.0473 -1.0000 -1.0000 3059885 1579984274.60 151.4227 59.9963 32.0000 1.9830 1.9842 417.2267 417.5421 0.0474 -1.0000 -1.0000 3059947 1579984274.70 151.4227 59.9963 32.0000 1.9834 1.9846 417.1059 417.4212 0.0474 -1.0000 -1.0000 3100010 1579984274.80 151.4227 59.9963 32.0000 1.9833 1.9845 416.9810 417.2962 0.0474 -1.0000 -1.0000 3100072 1579984274.90 151.4482 59.9963 32.0000 1.9826 1.9839 417.1164 417.4312 0.0473 -1.0000 -1.0000 3100369 1579984275.00 151.4482 59.9963 32.0000 1.9822 1.9834 417.2296 417.5446 0.0474 -1.0000 -1.0000 3100432 1579984275.10 151.4482 59.9963 32.0000 1.9829 1.9841 417.2088 417.5239 0.0473 -1.0000 -1.0000 3100494 1579984275.20 151.4482 59.9963 32.0000 1.9835 1.9847 417.0747 417.3885 0.0472 -1.0000 -1.0000 3100572 1579984275.30 151.4482 59.9963 32.0000 1.9835 1.9847 416.9740 417.2883 0.0473 -1.0000 -1.0000 3100635 1579984275.40 151.4570 59.9963 32.0000 1.9838 1.9850 416.9803 417.2954 0.0475 -1.0000 -1.0000 3100838 1579984275.50 151.4856 59.9963 32.0000 1.9836 1.9849 417.1671 417.4816 0.0473 -1.0000 -1.0000 3100916 1579984275.60 151.4856 59.9963 32.0000 1.9825 1.9837 417.1831 417.4982 0.0474 -1.0000 -1.0000 3100979 1579984275.70 151.4856 59.9963 32.0000 1.9831 1.9843 417.1432 417.4588 0.0475 -1.0000 -1.0000 3101041 1579984275.80 151.4856 59.9963 32.0000 1.9838 1.9850 417.0103 417.3254 0.0474 -1.0000 -1.0000 3101104 1579984275.90 151.4856 59.9963 32.0000 1.9837 1.9849 416.8987 417.2137 0.0475 -1.0000 -1.0000 3102182 1579984276.00 151.5645 59.9963 32.0000 1.9837 1.9850 417.1240 417.4396 0.0474 -1.0000 -1.0000 3102244 1579984276.10 151.5645 59.9963 32.0000 1.9831 1.9844 417.2227 417.5383 0.0475 -1.0000 -1.0000 3102322 1579984276.20 151.5645 59.9963 32.0000 1.9827 1.9839 417.2075 417.5228 0.0474 -1.0000 -1.0000 3102385 1579984276.30 151.5645 59.9963 32.0000 1.9828 1.9840 417.0492 417.3643 0.0474 -1.0000 -1.0000 3102447 1579984276.40 151.5645 59.9963 32.0000 1.9832 1.9844 416.9225 417.2376 0.0474 -1.0000 -1.0000 3102526 1579984276.50 151.5815 59.9963 32.0000 1.9821 1.9833 416.9646 417.2788 0.0473 -1.0000 -1.0000 3102588 1579984276.60 151.5826 59.9963 32.0000 1.9827 1.9839 417.0602 417.3753 0.0474 -1.0000 -1.0000 3102651 1579984276.70 151.5826 59.9963 32.0000 1.9834 1.9846 417.1791 417.4945 0.0474 -1.0000 -1.0000 3102713 1579984276.80 151.5826 59.9963 32.0000 1.9826 1.9839 417.1376 417.4524 0.0474 -1.0000 -1.0000 3102776 1579984276.90 151.5826 59.9963 32.0000 1.9831 1.9843 417.0149 417.3303 0.0475 -1.0000 -1.0000 3102854 1579984277.00 151.5816 59.9963 32.0000 1.9828 1.9840 416.9078 417.2230 0.0474 -1.0000 -1.0000 3102916 1579984277.10 151.5753 59.9963 32.0000 1.9828 1.9840 417.0292 417.3444 0.0475 -1.0000 -1.0000 3102979 1579984277.20 151.5753 59.9963 32.0000 1.9824 1.9836 417.1425 417.4577 0.0474 -1.0000 -1.0000 3103057 1579984277.30 151.5753 59.9963 32.0000 1.9834 1.9846 417.0747 417.3886 0.0473 -1.0000 -1.0000 3103119 1579984277.40 151.5753 59.9963 32.0000 1.9831 1.9844 416.9924 417.3075 0.0474 -1.0000 -1.0000 3103182 1579984277.50 151.5753 59.9963 32.0000 1.9828 1.9840 417.0178 417.3315 0.0471 -1.0000 -1.0000 3103260 1579984277.60 151.5273 59.9963 32.0000 1.9824 1.9836 417.1098 417.4245 0.0474 -1.0000 -1.0000 3103322 1579984277.70 151.5273 59.9963 32.0000 1.9826 1.9838 417.2011 417.5161 0.0474 -1.0000 -1.0000 3103385 1579984277.80 151.5297 59.9963 32.0000 1.9822 1.9835 417.1816 417.4966 0.0473 -1.0000 -1.0000 3103447 1579984277.90 151.5264 59.9963 32.0000 1.9827 1.9839 417.0234 417.3382 0.0474 -1.0000 -1.0000 3103526 1579984278.00 151.5264 59.9963 32.0000 1.9828 1.9840 416.9212 417.2358 0.0474 -1.0000 -1.0000 3103588 1579984278.10 151.5264 59.9963 32.0000 1.9831 1.9844 416.9126 417.2276 0.0474 -1.0000 -1.0000 3103651 1579984278.20 151.5264 59.9963 32.0000 1.9824 1.9837 416.9771 417.2917 0.0474 -1.0000 -1.0000 3103713 1579984278.30 151.5264 59.9963 32.0000 1.9833 1.9845 417.0438 417.3588 0.0475 -1.0000 -1.0000 3103791 1579984278.40 151.5264 59.9963 32.0000 1.9840 1.9852 416.9784 417.2936 0.0473 -1.0000 -1.0000 3103854 1579984278.50 151.5264 59.9963 32.0000 1.9827 1.9839 416.9602 417.2747 0.0474 -1.0000 -1.0000 3103916 1579984278.60 151.5264 59.9963 32.0000 1.9822 1.9834 416.9961 417.3100 0.0473 -1.0000 -1.0000 3103994 1579984278.70 151.4949 59.9963 32.0000 1.9819 1.9832 417.1946 417.5093 0.0473 -1.0000 -1.0000 3104041 1579984278.80 151.4949 59.9963 32.0000 1.9821 1.9833 417.1525 417.4674 0.0474 -1.0000 -1.0000 3104104 1579984278.90 151.4949 59.9963 32.0000 1.9833 1.9845 416.9445 417.2598 0.0474 -1.0000 -1.0000 3104182 1579984279.00 151.4949 59.9963 32.0000 1.9835 1.9847 416.9504 417.2649 0.0473 -1.0000 -1.0000 3104557 1579984279.10 151.4949 59.9963 32.0000 1.9831 1.9844 417.0174 417.3321 0.0474 -1.0000 -1.0000 3104635 1579984279.20 151.4949 59.9963 32.0000 1.9820 1.9832 417.0445 417.3592 0.0473 -1.0000 -1.0000 3104697 1579984279.30 151.4742 59.9963 32.0000 1.9824 1.9836 417.1591 417.4740 0.0474 -1.0000 -1.0000 3104760 1579984279.40 151.4742 59.9963 32.0000 1.9821 1.9833 417.0601 417.3752 0.0474 -1.0000 -1.0000 3104838 1579984279.50 151.4742 59.9963 32.0000 1.9840 1.9852 417.0423 417.3574 0.0474 -1.0000 -1.0000 3105072 1579984279.60 151.4742 59.9963 32.0000 1.9832 1.9844 416.9035 417.2185 0.0474 -1.0000 -1.0000 3105135 1579984279.70 151.4742 59.9963 32.0000 1.9827 1.9840 416.9708 417.2858 0.0474 -1.0000 -1.0000 3105197 1579984279.80 151.4678 59.9965 32.0000 1.9825 1.9837 417.2089 417.5236 0.0473 -1.0000 -1.0000 3105276 1579984279.90 151.4635 59.9967 32.0000 1.9826 1.9838 417.1754 417.4909 0.0475 -1.0000 -1.0000 3105338 1579984280.00 151.4635 59.9967 32.0000 1.9830 1.9843 417.1402 417.4554 0.0474 -1.0000 -1.0000 3105447 1579984280.10 151.4635 59.9967 32.0000 1.9833 1.9845 416.9791 417.2945 0.0474 -1.0000 -1.0000 3105510 1579984280.20 151.4635 59.9967 32.0000 1.9828 1.9840 416.9327 417.2476 0.0474 -1.0000 -1.0000 3105572 1579984280.30 151.4635 59.9967 32.0000 1.9831 1.9843 417.0248 417.3400 0.0474 -1.0000 -1.0000 3105651 1579984280.40 151.4780 59.9967 32.0000 1.9823 1.9835 417.0991 417.4150 0.0475 -1.0000 -1.0000 3105713 1579984280.50 151.4780 59.9967 32.0000 1.9825 1.9838 417.0589 417.3745 0.0475 -1.0000 -1.0000 3106057 1579984280.60 151.4780 59.9967 32.0000 1.9834 1.9846 416.9186 417.2336 0.0474 -1.0000 -1.0000 3106135 1579984280.70 151.4780 59.9967 32.0000 1.9835 1.9848 416.9680 417.2822 0.0473 -1.0000 -1.0000 3106198 1579984280.80 151.4780 59.9967 32.0000 1.9835 1.9848 416.9976 417.3131 0.0475 -1.0000 -1.0000 3106260 1579984280.90 151.4512 59.9967 32.0000 1.9832 1.9844 417.1476 417.4640 0.0476 -1.0000 -1.0000 3106322 1579984281.00 151.4484 59.9967 32.0000 1.9831 1.9843 417.1915 417.5070 0.0474 -1.0000 -1.0000 3106385 1579984281.10 151.4484 59.9967 32.0000 1.9838 1.9850 417.1104 417.4252 0.0474 -1.0000 -1.0000 3106447 1579984281.20 151.4484 59.9967 32.0000 1.9829 1.9841 417.0224 417.3375 0.0474 -1.0000 -1.0000 3106526 1579984281.30 151.4484 59.9967 32.0000 1.9836 1.9849 416.9685 417.2838 0.0474 -1.0000 -1.0000 3106588 1579984281.40 151.4484 59.9967 32.0000 1.9831 1.9844 417.0521 417.3669 0.0473 -1.0000 -1.0000 3106651 1579984281.50 151.4600 59.9967 32.0000 1.9830 1.9842 417.0647 417.3796 0.0474 -1.0000 -1.0000 3106729 1579984281.60 151.4600 59.9967 32.0000 1.9826 1.9839 417.1331 417.4486 0.0474 -1.0000 -1.0000 3107135 1579984281.70 151.4600 59.9967 32.0000 1.9837 1.9849 416.9691 417.2835 0.0473 -1.0000 -1.0000 3107197 1579984281.80 151.4600 59.9967 32.0000 1.9838 1.9850 416.9676 417.2827 0.0474 -1.0000 -1.0000 3107260 1579984281.90 151.4600 59.9967 32.0000 1.9839 1.9851 416.8428 417.1586 0.0475 -1.0000 -1.0000 3107322 1579984282.00 151.4600 59.9967 32.0000 1.9833 1.9845 417.0901 417.4055 0.0474 -1.0000 -1.0000 3107385 1579984282.10 151.4486 59.9967 32.0000 1.9828 1.9840 417.0905 417.4060 0.0475 -1.0000 -1.0000 3107838 1579984282.20 151.4486 59.9967 32.0000 1.9829 1.9841 417.0130 417.3291 0.0475 -1.0000 -1.0000 3107901 1579984282.30 151.4486 59.9967 32.0000 1.9834 1.9846 416.9278 417.2433 0.0475 -1.0000 -1.0000 3107979 1579984282.40 151.4486 59.9967 32.0000 1.9836 1.9848 416.9270 417.2418 0.0473 -1.0000 -1.0000 3108041 1579984282.50 151.4486 59.9967 32.0000 1.9831 1.9843 416.9278 417.2429 0.0474 -1.0000 -1.0000 3108104 1579984282.60 151.5152 59.9967 32.0000 1.9827 1.9840 417.0940 417.4088 0.0473 -1.0000 -1.0000 3108182 1579984282.70 151.5152 59.9967 32.0000 1.9816 1.9829 417.0709 417.3868 0.0475 -1.0000 -1.0000 3108244 1579984282.80 151.5152 59.9967 32.0000 1.9826 1.9839 416.8485 417.1639 0.0475 -1.0000 -1.0000 3108307 1579984282.90 151.5152 59.9967 32.0000 1.9835 1.9847 416.8709 417.1866 0.0475 -1.0000 -1.0000 3108369 1579984283.00 151.5152 59.9967 32.0000 1.9826 1.9839 416.8709 417.1867 0.0475 -1.0000 -1.0000 3108432 1579984283.10 151.5374 59.9967 32.0000 1.9825 1.9838 417.0445 417.3589 0.0474 -1.0000 -1.0000 3108494 1579984283.20 151.5766 59.9967 32.0000 1.9823 1.9836 417.1431 417.4585 0.0474 -1.0000 -1.0000 3108572 1579984283.30 151.5766 59.9967 32.0000 1.9830 1.9843 417.1380 417.4540 0.0475 -1.0000 -1.0000 3108651 1579984283.40 151.5766 59.9967 32.0000 1.9839 1.9851 417.1141 417.4288 0.0474 -1.0000 -1.0000 3108713 1579984283.50 151.5766 59.9967 32.0000 1.9838 1.9851 416.9062 417.2212 0.0474 -1.0000 -1.0000 3108776 1579984283.60 151.5766 59.9967 32.0000 1.9839 1.9852 416.9003 417.2155 0.0475 -1.0000 -1.0000 3108838 1579984283.70 151.5174 59.9967 32.0000 1.9833 1.9845 416.9828 417.2980 0.0474 -1.0000 -1.0000 3108901 1579984283.80 151.5174 59.9967 32.0000 1.9820 1.9833 417.1089 417.4245 0.0475 -1.0000 -1.0000 3108979 1579984283.90 151.5174 59.9967 32.0000 1.9822 1.9834 417.0125 417.3277 0.0474 -1.0000 -1.0000 3109041 1579984284.00 151.5174 59.9967 32.0000 1.9823 1.9835 417.0080 417.3233 0.0474 -1.0000 -1.0000 3109104 1579984284.10 151.5174 59.9967 32.0000 1.9838 1.9851 416.9321 417.2470 0.0474 -1.0000 -1.0000 3109385 1579984284.20 151.5174 59.9967 32.0000 1.9831 1.9844 416.9106 417.2253 0.0474 -1.0000 -1.0000 3109447 1579984284.30 151.5237 59.9967 32.0000 1.9818 1.9831 417.1227 417.4385 0.0475 -1.0000 -1.0000 3109526 1579984284.40 151.5237 59.9967 32.0000 1.9820 1.9832 417.1350 417.4499 0.0473 -1.0000 -1.0000 3109588 1579984284.50 151.5237 59.9967 32.0000 1.9816 1.9829 417.1703 417.4860 0.0474 -1.0000 -1.0000 3109651 1579984284.60 151.5237 59.9967 32.0000 1.9823 1.9835 417.1015 417.4164 0.0474 -1.0000 -1.0000 3110088 1579984284.70 151.5237 59.9967 32.0000 1.9827 1.9839 416.9182 417.2331 0.0474 -1.0000 -1.0000 3110151 1579984284.80 151.5260 59.9967 32.0000 1.9827 1.9839 416.8876 417.2030 0.0474 -1.0000 -1.0000 3110213 1579984284.90 151.5273 59.9967 32.0000 1.9830 1.9843 417.0814 417.3965 0.0474 -1.0000 -1.0000 3110276 1579984285.00 151.5273 59.9967 32.0000 1.9826 1.9838 417.0860 417.4011 0.0474 -1.0000 -1.0000 3110354 1579984285.10 151.5273 59.9967 32.0000 1.9831 1.9843 416.9283 417.2439 0.0475 -1.0000 -1.0000 3110635 1579984285.20 151.5273 59.9967 32.0000 1.9830 1.9842 416.8751 417.1896 0.0473 -1.0000 -1.0000 3110697 1579984285.30 151.5273 59.9967 32.0000 1.9836 1.9848 416.9607 417.2754 0.0473 -1.0000 -1.0000 3110760 1579984285.40 151.4848 59.9967 32.0000 1.9824 1.9837 417.2034 417.5194 0.0475 -1.0000 -1.0000 3110822 1579984285.50 151.4848 59.9967 32.0000 1.9821 1.9833 417.1436 417.4582 0.0473 -1.0000 -1.0000 3110901 1579984285.60 151.4848 59.9967 32.0000 1.9819 1.9831 417.2052 417.5207 0.0475 -1.0000 -1.0000 3111119 1579984285.70 151.4848 59.9967 32.0000 1.9831 1.9843 417.0400 417.3550 0.0475 -1.0000 -1.0000 3111182 1579984285.80 151.4848 59.9967 32.0000 1.9838 1.9850 416.9367 417.2528 0.0475 -1.0000 -1.0000 3111260 1579984285.90 151.4867 59.9967 32.0000 1.9830 1.9842 416.9017 417.2181 0.0477 -1.0000 -1.0000 3111322 1579984286.00 151.4867 59.9967 32.0000 1.9823 1.9836 416.8956 417.2129 0.0477 -1.0000 -1.0000 3111385 1579984286.10 151.4867 59.9967 32.0000 1.9824 1.9836 417.0209 417.3367 0.0475 -1.0000 -1.0000 3111463 1579984286.20 151.4867 59.9967 32.0000 1.9824 1.9837 417.1358 417.4514 0.0474 -1.0000 -1.0000 3111635 1579984286.30 151.4867 59.9967 32.0000 1.9833 1.9845 416.9797 417.2955 0.0475 -1.0000 -1.0000 3111713 1579984286.40 151.4858 59.9967 32.0000 1.9836 1.9848 416.9379 417.2530 0.0474 -1.0000 -1.0000 3111776 1579984286.50 151.4805 59.9967 32.0000 1.9828 1.9841 416.9595 417.2745 0.0474 -1.0000 -1.0000 3111838 1579984286.60 151.4805 59.9967 32.0000 1.9819 1.9831 417.1052 417.4203 0.0474 -1.0000 -1.0000 3111916 1579984286.70 151.4805 59.9967 32.0000 1.9818 1.9830 417.1581 417.4737 0.0474 -1.0000 -1.0000 3112135 1579984286.80 151.4805 59.9967 32.0000 1.9830 1.9842 417.1590 417.4740 0.0474 -1.0000 -1.0000 3112198 1579984286.90 151.4805 59.9967 32.0000 1.9828 1.9840 417.0939 417.4096 0.0474 -1.0000 -1.0000 3112276 1579984287.00 151.4608 59.9967 32.0000 1.9842 1.9855 417.0292 417.3442 0.0474 -1.0000 -1.0000 3112338 1579984287.10 151.4608 59.9967 32.0000 1.9831 1.9844 417.0440 417.3597 0.0474 -1.0000 -1.0000 3112401 1579984287.20 151.4608 59.9967 32.0000 1.9833 1.9845 416.9354 417.2500 0.0474 -1.0000 -1.0000 3112635 1579984287.30 151.4608 59.9967 32.0000 1.9818 1.9831 417.1520 417.4668 0.0473 -1.0000 -1.0000 3112697 1579984287.40 151.4608 59.9967 32.0000 1.9826 1.9838 417.1839 417.5001 0.0475 -1.0000 -1.0000 3112760 1579984287.50 151.4608 59.9967 32.0000 1.9836 1.9849 417.1356 417.4511 0.0476 -1.0000 -1.0000 3112822 1579984287.60 151.5161 59.9967 32.0000 1.9838 1.9851 416.9846 417.2998 0.0473 -1.0000 -1.0000 3112885 1579984287.70 151.5180 59.9967 32.0000 1.9835 1.9847 416.8950 417.2095 0.0474 -1.0000 -1.0000 3113604 1579984287.80 151.5180 59.9967 32.0000 1.9841 1.9853 416.9791 417.2951 0.0475 -1.0000 -1.0000 3113666 1579984287.90 151.5180 59.9967 32.0000 1.9824 1.9836 417.1303 417.4462 0.0475 -1.0000 -1.0000 3113729 1579984288.00 151.5180 59.9967 32.0000 1.9826 1.9838 417.1675 417.4826 0.0474 -1.0000 -1.0000 3113791 1579984288.10 151.5091 59.9967 32.0000 1.9834 1.9847 417.2232 417.5387 0.0475 -1.0000 -1.0000 3113869 1579984288.20 151.4556 59.9967 32.0000 1.9827 1.9839 417.1174 417.4332 0.0475 -1.0000 -1.0000 3113932 1579984288.30 151.4556 59.9967 32.0000 1.9828 1.9841 417.1382 417.4536 0.0474 -1.0000 -1.0000 3114010 1579984288.40 151.4556 59.9967 32.0000 1.9835 1.9848 416.9166 417.2322 0.0475 -1.0000 -1.0000 3114073 1579984288.50 151.4556 59.9967 32.0000 1.9827 1.9840 416.9472 417.2637 0.0476 -1.0000 -1.0000 3114135 1579984288.60 151.4556 59.9967 32.0000 1.9823 1.9836 417.1747 417.4903 0.0475 -1.0000 -1.0000 3114213 1579984288.70 151.4592 59.9967 32.0000 1.9820 1.9832 417.0827 417.3983 0.0475 -1.0000 -1.0000 3114276 1579984288.80 151.4592 59.9967 32.0000 1.9830 1.9842 417.0082 417.3238 0.0475 -1.0000 -1.0000 3114338 1579984288.90 151.4592 59.9967 32.0000 1.9834 1.9846 416.9777 417.2937 0.0475 -1.0000 -1.0000 3114401 1579984289.00 151.4592 59.9967 32.0000 1.9837 1.9849 416.9098 417.2251 0.0474 -1.0000 -1.0000 3114463 1579984289.10 151.4592 59.9967 32.0000 1.9833 1.9845 416.9383 417.2542 0.0475 -1.0000 -1.0000 3114526 1579984289.20 151.4313 59.9967 32.0000 1.9822 1.9834 417.0309 417.3466 0.0475 -1.0000 -1.0000 3114604 1579984289.30 151.4255 59.9967 32.0000 1.9823 1.9835 417.1067 417.4221 0.0474 -1.0000 -1.0000 3114666 1579984289.40 151.4255 59.9967 32.0000 1.9824 1.9836 417.1380 417.4532 0.0474 -1.0000 -1.0000 3114729 1579984289.50 151.4255 59.9967 32.0000 1.9834 1.9847 416.9237 417.2388 0.0474 -1.0000 -1.0000 3114807 1579984289.60 151.4566 59.9967 32.0000 1.9839 1.9851 416.9374 417.2522 0.0474 -1.0000 -1.0000 3114869 1579984289.70 151.4705 59.9968 32.0000 1.9830 1.9842 416.9991 417.3157 0.0476 -1.0000 -1.0000 3114932 1579984289.80 151.4705 59.9968 32.0000 1.9830 1.9843 417.0925 417.4084 0.0475 -1.0000 -1.0000 3114994 1579984289.90 151.4705 59.9968 32.0000 1.9826 1.9838 417.1091 417.4247 0.0475 -1.0000 -1.0000 3115057 1579984290.00 151.4705 59.9968 32.0000 1.9827 1.9840 416.9802 417.2961 0.0475 -1.0000 -1.0000 3115119 1579984290.10 151.4705 59.9968 32.0000 1.9840 1.9852 416.8207 417.1358 0.0474 -1.0000 -1.0000 3115197 1579984290.20 151.4705 59.9968 32.0000 1.9837 1.9849 416.9483 417.2638 0.0475 -1.0000 -1.0000 3115260 1579984290.30 151.4705 59.9968 32.0000 1.9821 1.9834 417.0852 417.4008 0.0475 -1.0000 -1.0000 3115666 1579984290.40 151.4469 59.9968 32.0000 1.9816 1.9829 417.1551 417.4710 0.0475 -1.0000 -1.0000 3115713 1579984290.50 151.4459 59.9968 32.0000 1.9827 1.9839 417.1042 417.4200 0.0476 -1.0000 -1.0000 3115776 1579984290.60 151.4459 59.9968 32.0000 1.9824 1.9837 417.0171 417.3324 0.0474 -1.0000 -1.0000 3115854 1579984290.70 151.4459 59.9968 32.0000 1.9824 1.9836 417.0978 417.4133 0.0474 -1.0000 -1.0000 3115916 1579984290.80 151.4459 59.9968 32.0000 1.9820 1.9832 417.0662 417.3805 0.0474 -1.0000 -1.0000 3116166 1579984290.90 151.4528 59.9968 32.0000 1.9831 1.9843 417.0285 417.3437 0.0474 -1.0000 -1.0000 3116229 1579984291.00 151.4958 59.9968 32.0000 1.9832 1.9844 416.9537 417.2706 0.0476 -1.0000 -1.0000 3116291 1579984291.10 151.4958 59.9968 32.0000 1.9838 1.9850 416.8823 417.1978 0.0475 -1.0000 -1.0000 3116354 1579984291.20 151.4958 59.9968 32.0000 1.9834 1.9847 416.9344 417.2509 0.0476 -1.0000 -1.0000 3116432 1579984291.30 151.4958 59.9968 32.0000 1.9826 1.9839 416.9969 417.3120 0.0474 -1.0000 -1.0000 3116604 1579984291.40 151.4958 59.9968 32.0000 1.9826 1.9838 417.0947 417.4108 0.0476 -1.0000 -1.0000 3116666 1579984291.50 151.5127 59.9968 32.0000 1.9828 1.9840 417.0267 417.3429 0.0475 -1.0000 -1.0000 3116744 1579984291.60 151.5127 59.9968 32.0000 1.9829 1.9842 417.0244 417.3403 0.0476 -1.0000 -1.0000 3116807 1579984291.70 151.5127 59.9968 32.0000 1.9831 1.9843 416.9041 417.2201 0.0475 -1.0000 -1.0000 3116869 1579984291.80 151.5127 59.9968 32.0000 1.9831 1.9843 416.8916 417.2073 0.0475 -1.0000 -1.0000 3117119 1579984291.90 151.5127 59.9968 32.0000 1.9830 1.9842 416.9481 417.2631 0.0474 -1.0000 -1.0000 3117182 1579984292.00 151.5404 59.9968 32.0000 1.9823 1.9835 417.0237 417.3386 0.0474 -1.0000 -1.0000 3117244 1579984292.10 151.5608 59.9968 32.0000 1.9825 1.9838 417.0662 417.3823 0.0475 -1.0000 -1.0000 3117322 1579984292.20 151.5608 59.9968 32.0000 1.9827 1.9840 417.0843 417.3998 0.0475 -1.0000 -1.0000 3117385 1579984292.30 151.5608 59.9968 32.0000 1.9837 1.9849 416.9874 417.3038 0.0476 -1.0000 -1.0000 3117869 1579984292.40 151.5608 59.9968 32.0000 1.9839 1.9851 416.8796 417.1943 0.0474 -1.0000 -1.0000 3117932 1579984292.50 151.5608 59.9968 32.0000 1.9826 1.9838 416.8323 417.1474 0.0474 -1.0000 -1.0000 3117994 1579984292.60 151.5515 59.9968 32.0000 1.9830 1.9842 416.9074 417.2233 0.0475 -1.0000 -1.0000 3118073 1579984292.70 151.5313 59.9968 32.0000 1.9831 1.9843 416.9910 417.3067 0.0475 -1.0000 -1.0000 3118135 1579984292.80 151.5313 59.9968 32.0000 1.9824 1.9837 417.0333 417.3491 0.0475 -1.0000 -1.0000 3118385 1579984292.90 151.5313 59.9968 32.0000 1.9830 1.9842 416.9594 417.2748 0.0475 -1.0000 -1.0000 3118463 1579984293.00 151.5313 59.9968 32.0000 1.9831 1.9844 416.8994 417.2147 0.0475 -1.0000 -1.0000 3118526 1579984293.10 151.5313 59.9968 32.0000 1.9832 1.9844 416.8245 417.1403 0.0475 -1.0000 -1.0000 3118588 1579984293.20 151.5232 59.9968 32.0000 1.9838 1.9851 416.9661 417.2816 0.0475 -1.0000 -1.0000 3118651 1579984293.30 151.5232 59.9968 32.0000 1.9834 1.9846 417.1101 417.4252 0.0474 -1.0000 -1.0000 3118713 1579984293.40 151.5232 59.9968 32.0000 1.9821 1.9833 417.1118 417.4269 0.0474 -1.0000 -1.0000 3118916 1579984293.50 151.5232 59.9968 32.0000 1.9828 1.9840 417.0033 417.3186 0.0474 -1.0000 -1.0000 3118994 1579984293.60 151.5232 59.9968 32.0000 1.9835 1.9847 416.8661 417.1814 0.0475 -1.0000 -1.0000 3119057 1579984293.70 151.5225 59.9968 32.0000 1.9838 1.9851 416.9317 417.2473 0.0475 -1.0000 -1.0000 3119119 1579984293.80 151.5199 59.9968 32.0000 1.9828 1.9840 417.0378 417.3531 0.0474 -1.0000 -1.0000 3119182 1579984293.90 151.5199 59.9968 32.0000 1.9826 1.9839 417.0773 417.3932 0.0476 -1.0000 -1.0000 3119401 1579984294.00 151.5199 59.9968 32.0000 1.9837 1.9849 416.9274 417.2439 0.0476 -1.0000 -1.0000 3119463 1579984294.10 151.5199 59.9968 32.0000 1.9833 1.9845 416.8672 417.1837 0.0477 -1.0000 -1.0000 3119526 1579984294.20 151.5199 59.9968 32.0000 1.9836 1.9849 416.8580 417.1734 0.0475 -1.0000 -1.0000 3119588 1579984294.30 151.4907 59.9968 32.0000 1.9832 1.9844 417.0522 417.3686 0.0476 -1.0000 -1.0000 3119666 1579984294.40 151.4905 59.9968 32.0000 1.9826 1.9838 417.0951 417.4107 0.0475 -1.0000 -1.0000 3120354 1579984294.50 151.4905 59.9968 32.0000 1.9835 1.9848 416.9697 417.2855 0.0475 -1.0000 -1.0000 3120401 1579984294.60 151.4905 59.9968 32.0000 1.9827 1.9840 416.8972 417.2129 0.0475 -1.0000 -1.0000 3120479 1579984294.70 151.4905 59.9968 32.0000 1.9834 1.9846 416.9377 417.2531 0.0475 -1.0000 -1.0000 3120541 1579984294.80 151.4905 59.9968 32.0000 1.9835 1.9848 416.9859 417.3015 0.0475 -1.0000 -1.0000 3120604 1579984294.90 151.4635 59.9969 32.0000 1.9832 1.9844 417.1165 417.4324 0.0475 -1.0000 -1.0000 3120682 1579984295.00 151.4635 59.9969 32.0000 1.9828 1.9841 417.1058 417.4212 0.0474 -1.0000 -1.0000 3120744 1579984295.10 151.4635 59.9969 32.0000 1.9835 1.9847 416.9550 417.2700 0.0474 -1.0000 -1.0000 3120807 1579984295.20 151.4635 59.9969 32.0000 1.9827 1.9839 416.8792 417.1946 0.0475 -1.0000 -1.0000 3120885 1579984295.30 151.4635 59.9969 32.0000 1.9832 1.9844 417.0028 417.3182 0.0474 -1.0000 -1.0000 3120947 1579984295.40 151.4635 59.9969 32.0000 1.9831 1.9844 417.0818 417.3968 0.0475 -1.0000 -1.0000 3121010 1579984295.50 151.4470 59.9969 32.0000 1.9825 1.9837 417.0233 417.3397 0.0476 -1.0000 -1.0000 3121088 1579984295.60 151.4470 59.9969 32.0000 1.9832 1.9844 416.9821 417.2982 0.0476 -1.0000 -1.0000 3121151 1579984295.70 151.4470 59.9969 32.0000 1.9836 1.9848 416.9025 417.2182 0.0476 -1.0000 -1.0000 3121213 1579984295.80 151.4470 59.9969 32.0000 1.9834 1.9846 416.9215 417.2376 0.0475 -1.0000 -1.0000 3121291 1579984295.90 151.4470 59.9969 32.0000 1.9830 1.9842 416.9844 417.2997 0.0474 -1.0000 -1.0000 3121354 1579984296.00 151.4853 59.9969 32.0000 1.9828 1.9840 417.0954 417.4111 0.0476 -1.0000 -1.0000 3121416 1579984296.10 151.4886 59.9969 32.0000 1.9827 1.9839 417.1378 417.4545 0.0476 -1.0000 -1.0000 3121479 1579984296.20 151.4886 59.9969 32.0000 1.9826 1.9838 416.9513 417.2671 0.0475 -1.0000 -1.0000 3121541 1579984296.30 151.4053 59.9969 32.0000 1.9830 1.9842 416.8838 417.1991 0.0474 -1.0000 -1.0000 3121666 1579984296.40 151.3961 59.9969 32.0000 1.9833 1.9846 417.0128 417.3277 0.0474 -1.0000 -1.0000 3121729 1579984296.50 151.3961 59.9969 32.0000 1.9827 1.9839 417.1310 417.4470 0.0476 -1.0000 -1.0000 3121792 1579984296.60 151.3961 59.9969 32.0000 1.9824 1.9837 417.1862 417.5028 0.0476 -1.0000 -1.0000 3121854 1579984296.70 151.3961 59.9969 32.0000 1.9825 1.9837 417.0265 417.3420 0.0474 -1.0000 -1.0000 3121916 1579984296.80 151.3961 59.9969 32.0000 1.9836 1.9849 416.8624 417.1782 0.0476 -1.0000 -1.0000 3121979 1579984296.90 151.3961 59.9969 32.0000 1.9832 1.9844 416.8743 417.1903 0.0476 -1.0000 -1.0000 3122057 1579984297.00 151.3961 59.9969 32.0000 1.9833 1.9846 416.9484 417.2644 0.0476 -1.0000 -1.0000 3122135 1579984297.10 151.4881 59.9969 32.0000 1.9832 1.9844 417.0861 417.4024 0.0476 -1.0000 -1.0000 3122198 1579984297.20 151.5227 59.9969 32.0000 1.9827 1.9839 417.1125 417.4282 0.0475 -1.0000 -1.0000 3122276 1579984297.30 151.5227 59.9969 32.0000 1.9825 1.9838 417.0878 417.4034 0.0475 -1.0000 -1.0000 3122338 1579984297.40 151.5227 59.9969 32.0000 1.9837 1.9849 416.8542 417.1701 0.0476 -1.0000 -1.0000 3122401 1579984297.50 151.5227 59.9969 32.0000 1.9834 1.9847 416.9570 417.2724 0.0476 -1.0000 -1.0000 3123557 1579984297.60 151.5227 59.9969 32.0000 1.9833 1.9845 417.1357 417.4532 0.0478 -1.0000 -1.0000 3123619 1579984297.70 151.5125 59.9969 32.0000 1.9829 1.9841 417.1582 417.4747 0.0475 -1.0000 -1.0000 3123697 1579984297.80 151.4699 59.9969 32.0000 1.9831 1.9843 417.1383 417.4542 0.0475 -1.0000 -1.0000 3123791 1579984297.90 151.4699 59.9969 32.0000 1.9830 1.9842 416.9387 417.2552 0.0477 -1.0000 -1.0000 3123869 1579984298.00 151.4699 59.9969 32.0000 1.9830 1.9843 416.9180 417.2332 0.0474 -1.0000 -1.0000 3123932 1579984298.10 151.4699 59.9969 32.0000 1.9839 1.9851 416.9325 417.2480 0.0475 -1.0000 -1.0000 3123994 1579984298.20 151.4699 59.9969 32.0000 1.9830 1.9843 417.1139 417.4293 0.0474 -1.0000 -1.0000 3124057 1579984298.30 151.5014 59.9969 32.0000 1.9825 1.9837 417.1454 417.4617 0.0476 -1.0000 -1.0000 3124135 1579984298.40 151.5014 59.9969 32.0000 1.9826 1.9839 417.1511 417.4671 0.0475 -1.0000 -1.0000 3124197 1579984298.50 151.5014 59.9969 32.0000 1.9834 1.9847 416.9551 417.2707 0.0475 -1.0000 -1.0000 3124260 1579984298.60 151.5014 59.9969 32.0000 1.9837 1.9850 416.9294 417.2450 0.0475 -1.0000 -1.0000 3124338 1579984298.70 151.5014 59.9969 32.0000 1.9825 1.9837 417.0929 417.4098 0.0476 -1.0000 -1.0000 3124401 1579984298.80 151.5483 59.9969 32.0000 1.9828 1.9840 417.1807 417.4964 0.0475 -1.0000 -1.0000 3124463 1579984298.90 151.5483 59.9969 32.0000 1.9830 1.9843 417.1541 417.4704 0.0476 -1.0000 -1.0000 3124526 1579984299.00 151.5483 59.9969 32.0000 1.9833 1.9845 417.0904 417.4067 0.0475 -1.0000 -1.0000 3124588 1579984299.10 151.5483 59.9969 32.0000 1.9837 1.9850 416.9710 417.2867 0.0475 -1.0000 -1.0000 3124666 1579984299.20 151.5483 59.9969 32.0000 1.9830 1.9843 416.8856 417.2020 0.0476 -1.0000 -1.0000 3124729 1579984299.30 151.5483 59.9969 32.0000 1.9830 1.9842 416.9960 417.3113 0.0475 -1.0000 -1.0000 3124791 1579984299.40 151.5483 59.9969 32.0000 1.9824 1.9836 417.0754 417.3913 0.0475 -1.0000 -1.0000 3124854 1579984299.50 151.5483 59.9969 32.0000 1.9826 1.9838 417.1423 417.4603 0.0478 -1.0000 -1.0000 3124932 1579984299.60 151.5483 59.9969 32.0000 1.9828 1.9840 416.9808 417.2977 0.0476 -1.0000 -1.0000 3124994 1579984299.70 151.5483 59.9969 32.0000 1.9829 1.9841 416.9408 417.2564 0.0475 -1.0000 -1.0000 3125057 1579984299.80 151.5483 59.9969 32.0000 1.9826 1.9839 417.0942 417.4108 0.0477 -1.0000 -1.0000 3125135 1579984299.90 151.5330 59.9971 32.0000 1.9822 1.9834 417.1229 417.4395 0.0476 -1.0000 -1.0000 3125197 1579984300.00 151.5330 59.9971 32.0000 1.9826 1.9839 417.1760 417.4924 0.0476 -1.0000 -1.0000 3125338 1579984300.10 151.5330 59.9971 32.0000 1.9832 1.9845 417.0934 417.4097 0.0476 -1.0000 -1.0000 3125416 1579984300.20 151.5330 59.9971 32.0000 1.9838 1.9851 417.0030 417.3187 0.0475 -1.0000 -1.0000 3125479 1579984300.30 151.5330 59.9971 32.0000 1.9833 1.9845 416.9717 417.2878 0.0476 -1.0000 -1.0000 3125541 1579984300.40 151.5330 59.9971 32.0000 1.9830 1.9843 417.0138 417.3294 0.0475 -1.0000 -1.0000 3125604 1579984300.50 151.5136 59.9971 32.0000 1.9822 1.9834 417.0754 417.3907 0.0474 -1.0000 -1.0000 3126744 1579984300.60 151.5136 59.9971 32.0000 1.9817 1.9830 417.1065 417.4218 0.0475 -1.0000 -1.0000 3126822 1579984300.70 151.5136 59.9971 32.0000 1.9825 1.9838 416.9960 417.3123 0.0476 -1.0000 -1.0000 3126885 1579984300.80 151.5136 59.9971 32.0000 1.9833 1.9845 416.8901 417.2054 0.0475 -1.0000 -1.0000 3126947 1579984300.90 151.5136 59.9971 32.0000 1.9834 1.9847 416.9313 417.2478 0.0477 -1.0000 -1.0000 3127026 1579984301.00 151.4084 59.9971 32.0000 1.9826 1.9838 417.0680 417.3845 0.0476 -1.0000 -1.0000 3127088 1579984301.10 151.4084 59.9971 32.0000 1.9817 1.9830 417.0470 417.3628 0.0476 -1.0000 -1.0000 3127151 1579984301.20 151.4084 59.9971 32.0000 1.9827 1.9840 417.0590 417.3756 0.0476 -1.0000 -1.0000 3127244 1579984301.30 151.4084 59.9971 32.0000 1.9833 1.9845 417.0150 417.3310 0.0476 -1.0000 -1.0000 3127291 1579984301.40 151.4084 59.9971 32.0000 1.9840 1.9852 416.9361 417.2519 0.0475 -1.0000 -1.0000 3127369 1579984301.50 151.4084 59.9971 32.0000 1.9826 1.9839 416.9969 417.3126 0.0475 -1.0000 -1.0000 3127432 1579984301.60 151.4767 59.9971 32.0000 1.9823 1.9836 416.9773 417.2930 0.0475 -1.0000 -1.0000 3127494 1579984301.70 151.4767 59.9971 32.0000 1.9830 1.9842 417.1529 417.4693 0.0476 -1.0000 -1.0000 3127557 1579984301.80 151.4767 59.9971 32.0000 1.9826 1.9839 416.9486 417.2649 0.0476 -1.0000 -1.0000 3127635 1579984301.90 151.4767 59.9971 32.0000 1.9836 1.9848 416.9676 417.2849 0.0477 -1.0000 -1.0000 3127698 1579984302.00 151.4767 59.9971 32.0000 1.9825 1.9837 417.0005 417.3162 0.0476 -1.0000 -1.0000 3127760 1579984302.10 151.5034 59.9971 32.0000 1.9826 1.9839 417.1289 417.4460 0.0477 -1.0000 -1.0000 3127823 1579984302.20 151.5034 59.9971 32.0000 1.9827 1.9839 417.1264 417.4425 0.0475 -1.0000 -1.0000 3127885 1579984302.30 151.5034 59.9971 32.0000 1.9836 1.9849 417.0944 417.4105 0.0476 -1.0000 -1.0000 3127963 1579984302.40 151.5034 59.9971 32.0000 1.9839 1.9851 416.9558 417.2711 0.0474 -1.0000 -1.0000 3128026 1579984302.50 151.5034 59.9971 32.0000 1.9838 1.9850 416.9360 417.2509 0.0475 -1.0000 -1.0000 3128088 1579984302.60 151.5034 59.9971 32.0000 1.9823 1.9836 417.0809 417.3976 0.0477 -1.0000 -1.0000 3128494 1579984302.70 151.5034 59.9971 32.0000 1.9828 1.9840 417.2052 417.5216 0.0475 -1.0000 -1.0000 3128557 1579984302.80 151.5034 59.9971 32.0000 1.9824 1.9836 417.1428 417.4589 0.0476 -1.0000 -1.0000 3128635 1579984302.90 151.5034 59.9971 32.0000 1.9840 1.9853 417.0136 417.3307 0.0477 -1.0000 -1.0000 3128697 1579984303.00 151.5034 59.9971 32.0000 1.9835 1.9848 417.0521 417.3689 0.0476 -1.0000 -1.0000 3128760 1579984303.10 151.5034 59.9971 32.0000 1.9830 1.9843 417.0435 417.3596 0.0476 -1.0000 -1.0000 3128822 1579984303.20 151.5526 59.9971 32.0000 1.9824 1.9837 417.1173 417.4339 0.0476 -1.0000 -1.0000 3128901 1579984303.30 151.5526 59.9971 32.0000 1.9832 1.9844 417.0212 417.3373 0.0476 -1.0000 -1.0000 3128963 1579984303.40 151.5526 59.9971 32.0000 1.9844 1.9856 416.9179 417.2341 0.0476 -1.0000 -1.0000 3129026 1579984303.50 151.5526 59.9971 32.0000 1.9840 1.9852 416.9570 417.2742 0.0476 -1.0000 -1.0000 3129104 1579984303.60 151.5526 59.9971 32.0000 1.9830 1.9843 417.1107 417.4262 0.0475 -1.0000 -1.0000 3129166 1579984303.70 151.5526 59.9971 32.0000 1.9827 1.9839 417.1675 417.4830 0.0475 -1.0000 -1.0000 3129229 1579984303.80 151.5494 59.9971 32.0000 1.9828 1.9840 417.1106 417.4272 0.0476 -1.0000 -1.0000 3129291 1579984303.90 151.5356 59.9971 32.0000 1.9827 1.9839 417.0181 417.3340 0.0475 -1.0000 -1.0000 3129354 1579984304.00 151.5356 59.9971 32.0000 1.9836 1.9848 416.9668 417.2837 0.0477 -1.0000 -1.0000 3129416 1579984304.10 151.5356 59.9971 32.0000 1.9826 1.9839 417.1364 417.4532 0.0476 -1.0000 -1.0000 3129651 1579984304.20 151.5356 59.9971 32.0000 1.9824 1.9837 417.1344 417.4508 0.0476 -1.0000 -1.0000 3129729 1579984304.30 151.5356 59.9971 32.0000 1.9825 1.9838 417.1256 417.4410 0.0474 -1.0000 -1.0000 3129792 1579984304.40 151.5356 59.9971 32.0000 1.9833 1.9845 416.9558 417.2719 0.0475 -1.0000 -1.0000 3129854 1579984304.50 151.5356 59.9971 32.0000 1.9838 1.9850 416.8984 417.2144 0.0476 -1.0000 -1.0000 3129916 1579984304.60 151.5356 59.9971 32.0000 1.9836 1.9849 417.0039 417.3197 0.0475 -1.0000 -1.0000 3130198 1579984304.70 151.5356 59.9971 32.0000 1.9833 1.9845 416.9844 417.3006 0.0476 -1.0000 -1.0000 3130260 1579984304.80 151.5356 59.9971 32.0000 1.9825 1.9837 417.0602 417.3766 0.0476 -1.0000 -1.0000 3130322 1579984304.90 151.5356 59.9971 32.0000 1.9820 1.9833 417.2126 417.5292 0.0476 -1.0000 -1.0000 3130385 1579984305.00 151.5013 59.9969 32.0000 1.9821 1.9833 417.1127 417.4302 0.0478 -1.0000 -1.0000 3130447 1579984305.10 151.5013 59.9969 32.0000 1.9824 1.9836 417.1327 417.4494 0.0476 -1.0000 -1.0000 3130619 1579984305.20 151.5013 59.9969 32.0000 1.9826 1.9839 416.8909 417.2075 0.0476 -1.0000 -1.0000 3130697 1579984305.30 151.5013 59.9969 32.0000 1.9822 1.9834 417.0115 417.3275 0.0476 -1.0000 -1.0000 3130760 1579984305.40 151.5013 59.9969 32.0000 1.9818 1.9831 417.0743 417.3905 0.0475 -1.0000 -1.0000 3130822 1579984305.50 151.5013 59.9969 32.0000 1.9826 1.9838 417.1806 417.4985 0.0477 -1.0000 -1.0000 3130901 1579984305.60 151.5148 59.9969 32.0000 1.9825 1.9837 417.1040 417.4204 0.0476 -1.0000 -1.0000 3130963 1579984305.70 151.5690 59.9969 32.0000 1.9831 1.9843 416.9642 417.2804 0.0475 -1.0000 -1.0000 3131135 1579984305.80 151.5690 59.9969 32.0000 1.9833 1.9845 416.9385 417.2553 0.0477 -1.0000 -1.0000 3131213 1579984305.90 151.5690 59.9969 32.0000 1.9823 1.9836 416.9453 417.2617 0.0476 -1.0000 -1.0000 3131276 1579984306.00 151.5690 59.9969 32.0000 1.9825 1.9838 417.0035 417.3193 0.0475 -1.0000 -1.0000 3131338 1579984306.10 151.5690 59.9969 32.0000 1.9822 1.9835 417.1340 417.4497 0.0475 -1.0000 -1.0000 3131401 1579984306.20 151.4810 59.9969 32.0000 1.9826 1.9838 417.1399 417.4563 0.0476 -1.0000 -1.0000 3131651 1579984306.30 151.4810 59.9969 32.0000 1.9826 1.9839 416.9540 417.2702 0.0476 -1.0000 -1.0000 3131729 1579984306.40 151.4810 59.9969 32.0000 1.9824 1.9836 416.9385 417.2549 0.0476 -1.0000 -1.0000 3131792 1579984306.50 151.4810 59.9969 32.0000 1.9824 1.9836 417.0735 417.3897 0.0476 -1.0000 -1.0000 3131854 1579984306.60 151.4810 59.9969 32.0000 1.9818 1.9830 417.1953 417.5111 0.0475 -1.0000 -1.0000 3131932 1579984306.70 151.4364 59.9969 32.0000 1.9823 1.9835 417.0881 417.4048 0.0476 -1.0000 -1.0000 3132119 1579984306.80 151.4324 59.9969 32.0000 1.9826 1.9838 417.0002 417.3161 0.0476 -1.0000 -1.0000 3132182 1579984306.90 151.4324 59.9969 32.0000 1.9830 1.9842 416.9014 417.2189 0.0478 -1.0000 -1.0000 3132276 1579984307.00 151.4324 59.9969 32.0000 1.9827 1.9839 416.9125 417.2291 0.0477 -1.0000 -1.0000 3132338 1579984307.10 151.4324 59.9969 32.0000 1.9823 1.9835 417.0483 417.3647 0.0476 -1.0000 -1.0000 3132401 1579984307.20 151.4336 59.9969 32.0000 1.9818 1.9831 417.1143 417.4307 0.0476 -1.0000 -1.0000 3132604 1579984307.30 151.4536 59.9969 32.0000 1.9827 1.9839 417.0951 417.4120 0.0477 -1.0000 -1.0000 3132666 1579984307.40 151.4536 59.9969 32.0000 1.9831 1.9843 417.0026 417.3193 0.0477 -1.0000 -1.0000 3132729 1579984307.50 151.4536 59.9969 32.0000 1.9829 1.9841 416.9990 417.3159 0.0477 -1.0000 -1.0000 3132791 1579984307.60 151.4536 59.9969 32.0000 1.9830 1.9843 417.0730 417.3883 0.0475 -1.0000 -1.0000 3132854 1579984307.70 151.4536 59.9969 32.0000 1.9828 1.9841 417.1278 417.4447 0.0476 -1.0000 -1.0000 3133401 1579984307.80 151.4535 59.9969 32.0000 1.9831 1.9843 417.0755 417.3925 0.0477 -1.0000 -1.0000 3133479 1579984307.90 151.4535 59.9969 32.0000 1.9833 1.9845 417.0169 417.3337 0.0477 -1.0000 -1.0000 3133541 1579984308.00 151.4535 59.9969 32.0000 1.9837 1.9849 416.9516 417.2673 0.0474 -1.0000 -1.0000 3133604 1579984308.10 151.4535 59.9969 32.0000 1.9834 1.9846 416.9139 417.2304 0.0476 -1.0000 -1.0000 3133682 1579984308.20 151.4535 59.9969 32.0000 1.9835 1.9848 417.1049 417.4209 0.0475 -1.0000 -1.0000 3133744 1579984308.30 151.4535 59.9969 32.0000 1.9826 1.9838 417.1723 417.4879 0.0475 -1.0000 -1.0000 3133807 1579984308.40 151.4339 59.9969 32.0000 1.9824 1.9837 417.2025 417.5183 0.0475 -1.0000 -1.0000 3133869 1579984308.50 151.4339 59.9969 32.0000 1.9828 1.9841 417.0944 417.4112 0.0476 -1.0000 -1.0000 3133932 1579984308.60 151.4339 59.9969 32.0000 1.9828 1.9840 416.8791 417.1950 0.0475 -1.0000 -1.0000 3134010 1579984308.70 151.4339 59.9969 32.0000 1.9829 1.9841 417.0149 417.3319 0.0478 -1.0000 -1.0000 3134073 1579984308.80 151.4339 59.9969 32.0000 1.9826 1.9838 417.2890 417.6058 0.0476 -1.0000 -1.0000 3134135 1579984308.90 151.4025 59.9969 32.0000 1.9825 1.9837 417.1319 417.4489 0.0477 -1.0000 -1.0000 3134213 1579984309.00 151.4025 59.9969 32.0000 1.9831 1.9844 416.9779 417.2948 0.0477 -1.0000 -1.0000 3134276 1579984309.10 151.4025 59.9969 32.0000 1.9837 1.9849 416.8990 417.2156 0.0476 -1.0000 -1.0000 3134338 1579984309.20 151.4025 59.9969 32.0000 1.9836 1.9848 416.9206 417.2372 0.0477 -1.0000 -1.0000 3134401 1579984309.30 151.4025 59.9969 32.0000 1.9829 1.9841 417.1020 417.4185 0.0476 -1.0000 -1.0000 3134651 1579984309.40 151.4381 59.9969 32.0000 1.9830 1.9843 417.2034 417.5195 0.0476 -1.0000 -1.0000 3134713 1579984309.50 151.4553 59.9969 32.0000 1.9818 1.9830 417.1583 417.4749 0.0476 -1.0000 -1.0000 3134791 1579984309.60 151.4553 59.9969 32.0000 1.9825 1.9837 417.0615 417.3780 0.0476 -1.0000 -1.0000 3134854 1579984309.70 151.4553 59.9969 32.0000 1.9834 1.9847 416.9314 417.2479 0.0476 -1.0000 -1.0000 3134916 1579984309.80 151.4553 59.9969 32.0000 1.9832 1.9845 417.0069 417.3233 0.0476 -1.0000 -1.0000 3135119 1579984309.90 151.4553 59.9969 32.0000 1.9826 1.9838 417.0489 417.3656 0.0477 -1.0000 -1.0000 3135182 1579984310.00 151.5092 59.9968 32.0000 1.9822 1.9834 417.1644 417.4821 0.0478 -1.0000 -1.0000 3135229 1579984310.10 151.5092 59.9968 32.0000 1.9831 1.9844 417.1162 417.4335 0.0477 -1.0000 -1.0000 3135307 1579984310.20 151.5092 59.9968 32.0000 1.9837 1.9849 416.9209 417.2371 0.0477 -1.0000 -1.0000 3135369 1579984310.30 151.5092 59.9968 32.0000 1.9842 1.9854 416.8786 417.1959 0.0477 -1.0000 -1.0000 3135604 1579984310.40 151.5092 59.9968 32.0000 1.9831 1.9843 417.0144 417.3315 0.0477 -1.0000 -1.0000 3135666 1579984310.50 151.5092 59.9968 32.0000 1.9830 1.9842 417.1271 417.4439 0.0476 -1.0000 -1.0000 3135729 1579984310.60 151.5092 59.9968 32.0000 1.9821 1.9834 417.2432 417.5595 0.0476 -1.0000 -1.0000 3135807 1579984310.70 151.4973 59.9968 32.0000 1.9824 1.9836 417.0872 417.4047 0.0478 -1.0000 -1.0000 3135870 1579984310.80 151.4900 59.9968 32.0000 1.9826 1.9838 416.9874 417.3041 0.0476 -1.0000 -1.0000 3136354 1579984310.90 151.4900 59.9968 32.0000 1.9829 1.9842 416.9985 417.3152 0.0477 -1.0000 -1.0000 3136432 1579984311.00 151.4900 59.9968 32.0000 1.9822 1.9835 417.1584 417.4753 0.0476 -1.0000 -1.0000 3136494 1579984311.10 151.4900 59.9968 32.0000 1.9822 1.9835 417.1270 417.4445 0.0477 -1.0000 -1.0000 3136557 1579984311.20 151.4900 59.9968 32.0000 1.9832 1.9844 416.8874 417.2038 0.0476 -1.0000 -1.0000 3136635 1579984311.30 151.4900 59.9968 32.0000 1.9831 1.9844 416.9304 417.2473 0.0477 -1.0000 -1.0000 3136697 1579984311.40 151.5216 59.9968 32.0000 1.9831 1.9843 416.9798 417.2963 0.0476 -1.0000 -1.0000 3136869 1579984311.50 151.5216 59.9968 32.0000 1.9833 1.9846 417.1650 417.4822 0.0477 -1.0000 -1.0000 3136947 1579984311.60 151.5216 59.9968 32.0000 1.9833 1.9845 417.0828 417.3991 0.0476 -1.0000 -1.0000 3137010 1579984311.70 151.5216 59.9968 32.0000 1.9830 1.9843 416.9980 417.3146 0.0477 -1.0000 -1.0000 3137072 1579984311.80 151.5216 59.9968 32.0000 1.9832 1.9844 416.9459 417.2622 0.0476 -1.0000 -1.0000 3137151 1579984311.90 151.5622 59.9968 32.0000 1.9834 1.9846 416.9988 417.3153 0.0476 -1.0000 -1.0000 3137447 1579984312.00 151.5679 59.9968 32.0000 1.9831 1.9843 417.0804 417.3967 0.0476 -1.0000 -1.0000 3137510 1579984312.10 151.5679 59.9968 32.0000 1.9828 1.9840 417.0135 417.3302 0.0477 -1.0000 -1.0000 3137573 1579984312.20 151.5679 59.9968 32.0000 1.9838 1.9851 416.8742 417.1907 0.0476 -1.0000 -1.0000 3137635 1579984312.30 151.5679 59.9968 32.0000 1.9824 1.9837 416.9514 417.2679 0.0476 -1.0000 -1.0000 3137713 1579984312.40 151.5679 59.9968 32.0000 1.9826 1.9838 417.0572 417.3740 0.0477 -1.0000 -1.0000 3137932 1579984312.50 151.5119 59.9968 32.0000 1.9827 1.9840 417.1098 417.4263 0.0476 -1.0000 -1.0000 3137994 1579984312.60 151.5119 59.9968 32.0000 1.9834 1.9846 417.1513 417.4677 0.0476 -1.0000 -1.0000 3138073 1579984312.70 151.5119 59.9968 32.0000 1.9834 1.9846 417.0488 417.3658 0.0477 -1.0000 -1.0000 3138135 1579984312.80 151.5119 59.9968 32.0000 1.9832 1.9844 416.9725 417.2889 0.0476 -1.0000 -1.0000 3138197 1579984312.90 151.5119 59.9968 32.0000 1.9831 1.9843 416.8545 417.1711 0.0477 -1.0000 -1.0000 3138276 1579984313.00 151.4811 59.9968 32.0000 1.9832 1.9845 417.0264 417.3431 0.0477 -1.0000 -1.0000 3138354 1579984313.10 151.4811 59.9968 32.0000 1.9834 1.9847 417.0543 417.3718 0.0477 -1.0000 -1.0000 3138416 1579984313.20 151.4811 59.9968 32.0000 1.9839 1.9852 416.9411 417.2575 0.0476 -1.0000 -1.0000 3138494 1579984313.30 151.4811 59.9968 32.0000 1.9836 1.9849 416.9685 417.2848 0.0476 -1.0000 -1.0000 3138557 1579984313.40 151.4811 59.9968 32.0000 1.9831 1.9843 416.9455 417.2623 0.0477 -1.0000 -1.0000 3138635 1579984313.50 151.4901 59.9968 32.0000 1.9822 1.9835 417.0444 417.3613 0.0477 -1.0000 -1.0000 3138697 1579984313.60 151.4954 59.9968 32.0000 1.9827 1.9839 417.2484 417.5661 0.0478 -1.0000 -1.0000 3138760 1579984313.70 151.4954 59.9968 32.0000 1.9824 1.9836 417.1721 417.4894 0.0478 -1.0000 -1.0000 3138885 1579984313.80 151.4954 59.9968 32.0000 1.9841 1.9854 416.9236 417.2419 0.0479 -1.0000 -1.0000 3138963 1579984313.90 151.4954 59.9968 32.0000 1.9833 1.9845 416.8588 417.1771 0.0478 -1.0000 -1.0000 3139135 1579984314.00 151.4954 59.9968 32.0000 1.9831 1.9843 416.9132 417.2295 0.0476 -1.0000 -1.0000 3139197 1579984314.10 151.4273 59.9968 32.0000 1.9833 1.9846 416.9707 417.2875 0.0477 -1.0000 -1.0000 3139260 1579984314.20 151.4273 59.9968 32.0000 1.9831 1.9844 417.0924 417.4089 0.0477 -1.0000 -1.0000 3139338 1579984314.30 151.4273 59.9968 32.0000 1.9822 1.9835 417.0632 417.3805 0.0477 -1.0000 -1.0000 3139416 1579984314.40 151.4273 59.9968 32.0000 1.9827 1.9840 416.9732 417.2909 0.0478 -1.0000 -1.0000 3139635 1579984314.50 151.4273 59.9968 32.0000 1.9831 1.9843 416.9085 417.2250 0.0476 -1.0000 -1.0000 3139697 1579984314.60 151.4977 59.9971 32.0000 1.9835 1.9848 416.8740 417.1909 0.0478 -1.0000 -1.0000 3139776 1579984314.70 151.5000 59.9972 32.0000 1.9831 1.9843 417.0274 417.3443 0.0476 -1.0000 -1.0000 3139838 1579984314.80 151.5000 59.9972 32.0000 1.9830 1.9842 417.2353 417.5525 0.0477 -1.0000 -1.0000 3139901 1579984314.90 151.5000 59.9972 32.0000 1.9840 1.9853 417.1808 417.4975 0.0477 -1.0000 -1.0000 3140760 1579984315.00 151.5000 59.9972 32.0000 1.9833 1.9846 417.0730 417.3893 0.0476 -1.0000 -1.0000 3140838 1579984315.10 151.4822 59.9972 32.0000 1.9832 1.9845 416.8994 417.2166 0.0477 -1.0000 -1.0000 3140901 1579984315.20 151.4473 59.9972 32.0000 1.9833 1.9845 417.0053 417.3220 0.0476 -1.0000 -1.0000 3140979 1579984315.30 151.4473 59.9972 32.0000 1.9827 1.9840 417.1221 417.4398 0.0479 -1.0000 -1.0000 3141041 1579984315.40 151.4473 59.9972 32.0000 1.9827 1.9840 417.0925 417.4094 0.0478 -1.0000 -1.0000 3141104 1579984315.50 151.4473 59.9972 32.0000 1.9831 1.9843 417.1155 417.4331 0.0477 -1.0000 -1.0000 3141166 1579984315.60 151.4473 59.9972 32.0000 1.9830 1.9842 417.0586 417.3755 0.0477 -1.0000 -1.0000 3141229 1579984315.70 151.4272 59.9972 32.0000 1.9838 1.9851 416.9249 417.2422 0.0477 -1.0000 -1.0000 3141291 1579984315.80 151.4272 59.9972 32.0000 1.9837 1.9849 417.0363 417.3537 0.0478 -1.0000 -1.0000 3141370 1579984315.90 151.4272 59.9972 32.0000 1.9830 1.9843 417.1006 417.4184 0.0478 -1.0000 -1.0000 3141432 1579984316.00 151.4272 59.9972 32.0000 1.9831 1.9843 417.1188 417.4368 0.0478 -1.0000 -1.0000 3141494 1579984316.10 151.4272 59.9972 32.0000 1.9831 1.9844 417.0824 417.4000 0.0477 -1.0000 -1.0000 3141573 1579984316.20 151.4594 59.9972 32.0000 1.9834 1.9846 417.0029 417.3196 0.0476 -1.0000 -1.0000 3141635 1579984316.30 151.4689 59.9972 32.0000 1.9840 1.9852 416.9543 417.2713 0.0478 -1.0000 -1.0000 3141697 1579984316.40 151.4689 59.9972 32.0000 1.9839 1.9851 417.0549 417.3726 0.0477 -1.0000 -1.0000 3141760 1579984316.50 151.4689 59.9972 32.0000 1.9827 1.9840 417.1757 417.4940 0.0479 -1.0000 -1.0000 3141916 1579984316.60 151.4689 59.9972 32.0000 1.9825 1.9837 417.2267 417.5430 0.0476 -1.0000 -1.0000 3141994 1579984316.70 151.4689 59.9972 32.0000 1.9836 1.9849 417.0490 417.3658 0.0476 -1.0000 -1.0000 3142057 1579984316.80 151.5304 59.9972 32.0000 1.9839 1.9851 416.9667 417.2833 0.0477 -1.0000 -1.0000 3142120 1579984316.90 151.5304 59.9972 32.0000 1.9834 1.9846 417.0668 417.3839 0.0477 -1.0000 -1.0000 3142182 1579984317.00 151.5304 59.9972 32.0000 1.9837 1.9849 417.0263 417.3427 0.0476 -1.0000 -1.0000 3142416 1579984317.10 151.5304 59.9972 32.0000 1.9824 1.9836 417.2083 417.5241 0.0475 -1.0000 -1.0000 3142479 1579984317.20 151.5304 59.9972 32.0000 1.9827 1.9839 417.1354 417.4521 0.0477 -1.0000 -1.0000 3142541 1579984317.30 151.5493 59.9972 32.0000 1.9838 1.9850 417.0095 417.3265 0.0477 -1.0000 -1.0000 3142604 1579984317.40 151.5524 59.9972 32.0000 1.9834 1.9847 416.9430 417.2604 0.0478 -1.0000 -1.0000 3142682 1579984317.50 151.5524 59.9972 32.0000 1.9833 1.9845 417.0369 417.3548 0.0478 -1.0000 -1.0000 3143104 1579984317.60 151.5524 59.9972 32.0000 1.9826 1.9839 417.1882 417.5064 0.0479 -1.0000 -1.0000 3143166 1579984317.70 151.5524 59.9972 32.0000 1.9825 1.9837 417.1528 417.4729 0.0481 -1.0000 -1.0000 3143229 1579984317.80 151.5524 59.9972 32.0000 1.9825 1.9837 417.0672 417.3855 0.0478 -1.0000 -1.0000 3143307 1579984317.90 151.5442 59.9972 32.0000 1.9841 1.9853 416.9938 417.3115 0.0478 -1.0000 -1.0000 3143369 1579984318.00 151.5442 59.9972 32.0000 1.9835 1.9847 416.9822 417.3001 0.0478 -1.0000 -1.0000 3143666 1579984318.10 151.5442 59.9972 32.0000 1.9841 1.9854 417.0614 417.3783 0.0477 -1.0000 -1.0000 3143744 1579984318.20 151.5442 59.9972 32.0000 1.9830 1.9843 417.1117 417.4280 0.0476 -1.0000 -1.0000 3143807 1579984318.30 151.5442 59.9972 32.0000 1.9823 1.9836 417.2865 417.6054 0.0479 -1.0000 -1.0000 3143870 1579984318.40 151.5553 59.9972 32.0000 1.9828 1.9840 417.1825 417.4996 0.0477 -1.0000 -1.0000 3143932 1579984318.50 151.5671 59.9972 32.0000 1.9835 1.9848 417.0332 417.3502 0.0477 -1.0000 -1.0000 3143994 1579984318.60 151.5671 59.9972 32.0000 1.9839 1.9852 417.0240 417.3414 0.0478 -1.0000 -1.0000 3144135 1579984318.70 151.5671 59.9972 32.0000 1.9822 1.9834 417.2654 417.5833 0.0478 -1.0000 -1.0000 3144197 1579984318.80 151.5671 59.9972 32.0000 1.9831 1.9844 417.2297 417.5469 0.0477 -1.0000 -1.0000 3144260 1579984318.90 151.5671 59.9972 32.0000 1.9827 1.9839 417.1648 417.4824 0.0478 -1.0000 -1.0000 3144322 1579984319.00 151.4962 59.9972 32.0000 1.9832 1.9845 416.9933 417.3114 0.0477 -1.0000 -1.0000 3144385 1579984319.10 151.4962 59.9972 32.0000 1.9835 1.9847 416.9827 417.2999 0.0478 -1.0000 -1.0000 3144619 1579984319.20 151.4962 59.9972 32.0000 1.9831 1.9843 416.9783 417.2968 0.0479 -1.0000 -1.0000 3144697 1579984319.30 151.4962 59.9972 32.0000 1.9823 1.9835 417.0765 417.3933 0.0476 -1.0000 -1.0000 3144760 1579984319.40 151.4962 59.9972 32.0000 1.9822 1.9834 417.1291 417.4471 0.0479 -1.0000 -1.0000 3144822 1579984319.50 151.5060 59.9969 32.0000 1.9826 1.9839 417.1126 417.4304 0.0478 -1.0000 -1.0000 3144885 1579984319.60 151.5167 59.9967 32.0000 1.9835 1.9847 417.0313 417.3491 0.0478 -1.0000 -1.0000 3145620 1579984319.70 151.5167 59.9967 32.0000 1.9834 1.9846 416.8976 417.2146 0.0478 -1.0000 -1.0000 3145697 1579984319.80 151.5167 59.9967 32.0000 1.9834 1.9846 417.1520 417.4707 0.0479 -1.0000 -1.0000 3145776 1579984319.90 151.5167 59.9967 32.0000 1.9821 1.9834 417.1709 417.4884 0.0478 -1.0000 -1.0000 3145838 1579984320.00 151.5167 59.9967 32.0000 1.9823 1.9835 417.1721 417.4896 0.0477 -1.0000 -1.0000 3145901 1579984320.10 151.4638 59.9967 32.0000 1.9827 1.9840 417.1270 417.4442 0.0477 -1.0000 -1.0000 3145979 1579984320.20 151.4321 59.9967 32.0000 1.9839 1.9851 416.8925 417.2098 0.0477 -1.0000 -1.0000 3146041 1579984320.30 151.4321 59.9967 32.0000 1.9833 1.9846 416.9236 417.2401 0.0476 -1.0000 -1.0000 3146104 1579984320.40 151.4321 59.9967 32.0000 1.9842 1.9855 417.0590 417.3759 0.0477 -1.0000 -1.0000 3146182 1579984320.50 151.4321 59.9967 32.0000 1.9833 1.9846 417.1790 417.4965 0.0477 -1.0000 -1.0000 3146244 1579984320.60 151.4321 59.9967 32.0000 1.9834 1.9846 417.1931 417.5109 0.0478 -1.0000 -1.0000 3146307 1579984320.70 151.4464 59.9967 32.0000 1.9833 1.9846 417.1337 417.4500 0.0476 -1.0000 -1.0000 3146385 1579984320.80 151.4464 59.9967 32.0000 1.9831 1.9844 417.0310 417.3476 0.0476 -1.0000 -1.0000 3146447 1579984320.90 151.4464 59.9967 32.0000 1.9830 1.9842 417.1966 417.5129 0.0476 -1.0000 -1.0000 3146510 1579984321.00 151.4464 59.9967 32.0000 1.9824 1.9837 417.1612 417.4781 0.0477 -1.0000 -1.0000 3146572 1579984321.10 151.4464 59.9967 32.0000 1.9828 1.9840 417.2308 417.5476 0.0476 -1.0000 -1.0000 3146651 1579984321.20 151.4391 59.9967 32.0000 1.9829 1.9842 417.1519 417.4698 0.0478 -1.0000 -1.0000 3146713 1579984321.30 151.4391 59.9967 32.0000 1.9840 1.9853 416.9747 417.2910 0.0476 -1.0000 -1.0000 3146776 1579984321.40 151.4391 59.9967 32.0000 1.9840 1.9852 416.9790 417.2957 0.0476 -1.0000 -1.0000 3146854 1579984321.50 151.4391 59.9967 32.0000 1.9828 1.9840 416.9927 417.3097 0.0477 -1.0000 -1.0000 3146916 1579984321.60 151.4391 59.9967 32.0000 1.9827 1.9839 417.1292 417.4468 0.0477 -1.0000 -1.0000 3146979 1579984321.70 151.4391 59.9967 32.0000 1.9830 1.9843 417.1541 417.4714 0.0477 -1.0000 -1.0000 3147041 1579984321.80 151.4447 59.9967 32.0000 1.9831 1.9843 417.1288 417.4467 0.0478 -1.0000 -1.0000 3147119 1579984321.90 151.4643 59.9967 32.0000 1.9836 1.9849 417.1528 417.4701 0.0477 -1.0000 -1.0000 3147182 1579984322.00 151.4643 59.9967 32.0000 1.9839 1.9852 416.9657 417.2825 0.0477 -1.0000 -1.0000 3147244 1579984322.10 151.4643 59.9967 32.0000 1.9841 1.9854 416.9438 417.2609 0.0477 -1.0000 -1.0000 3147322 1579984322.20 151.4643 59.9967 32.0000 1.9833 1.9846 417.1063 417.4241 0.0478 -1.0000 -1.0000 3147385 1579984322.30 151.4643 59.9967 32.0000 1.9828 1.9840 417.1069 417.4240 0.0477 -1.0000 -1.0000 3147463 1579984322.40 151.4808 59.9967 32.0000 1.9837 1.9849 416.9973 417.3143 0.0477 -1.0000 -1.0000 3147526 1579984322.50 151.4808 59.9967 32.0000 1.9833 1.9846 416.8448 417.1622 0.0478 -1.0000 -1.0000 3147588 1579984322.60 151.4808 59.9967 32.0000 1.9838 1.9850 416.8872 417.2048 0.0478 -1.0000 -1.0000 3147651 1579984322.70 151.4808 59.9967 32.0000 1.9831 1.9843 416.9016 417.2180 0.0476 -1.0000 -1.0000 3147885 1579984322.80 151.4808 59.9967 32.0000 1.9828 1.9841 417.2519 417.5684 0.0477 -1.0000 -1.0000 3147947 1579984322.90 151.4591 59.9967 32.0000 1.9826 1.9839 417.1568 417.4751 0.0479 -1.0000 -1.0000 3148026 1579984323.00 151.4265 59.9967 32.0000 1.9832 1.9845 417.0787 417.3967 0.0478 -1.0000 -1.0000 3148088 1579984323.10 151.4265 59.9967 32.0000 1.9834 1.9847 416.9631 417.2798 0.0477 -1.0000 -1.0000 3148151 1579984323.20 151.4265 59.9967 32.0000 1.9821 1.9834 417.0474 417.3644 0.0477 -1.0000 -1.0000 3148932 1579984323.30 151.4265 59.9967 32.0000 1.9825 1.9837 417.1270 417.4443 0.0477 -1.0000 -1.0000 3148994 1579984323.40 151.4265 59.9967 32.0000 1.9831 1.9843 417.1692 417.4873 0.0479 -1.0000 -1.0000 3149057 1579984323.50 151.4853 59.9967 32.0000 1.9836 1.9848 416.9888 417.3067 0.0478 -1.0000 -1.0000 3149135 1579984323.60 151.4853 59.9967 32.0000 1.9832 1.9845 416.8677 417.1854 0.0479 -1.0000 -1.0000 3149197 1579984323.70 151.4853 59.9967 32.0000 1.9829 1.9841 417.0347 417.3512 0.0476 -1.0000 -1.0000 3149260 1579984323.80 151.4853 59.9967 32.0000 1.9828 1.9840 417.1201 417.4370 0.0477 -1.0000 -1.0000 3149338 1579984323.90 151.4853 59.9967 32.0000 1.9826 1.9839 417.1848 417.5026 0.0478 -1.0000 -1.0000 3149385 1579984324.00 151.5173 59.9967 32.0000 1.9827 1.9840 417.0900 417.4069 0.0477 -1.0000 -1.0000 3149447 1579984324.10 151.5196 59.9967 32.0000 1.9832 1.9845 417.0387 417.3560 0.0478 -1.0000 -1.0000 3149526 1579984324.20 151.5196 59.9967 32.0000 1.9833 1.9846 416.9861 417.3032 0.0477 -1.0000 -1.0000 3149588 1579984324.30 151.5196 59.9967 32.0000 1.9828 1.9841 417.1207 417.4380 0.0477 -1.0000 -1.0000 3149666 1579984324.40 151.5196 59.9967 32.0000 1.9829 1.9842 417.1884 417.5054 0.0477 -1.0000 -1.0000 3149729 1579984324.50 151.5196 59.9967 32.0000 1.9830 1.9843 417.1803 417.4980 0.0478 -1.0000 -1.0000 3149791 1579984324.60 151.5344 59.9968 32.0000 1.9836 1.9848 417.0284 417.3454 0.0477 -1.0000 -1.0000 3149869 1579984324.70 151.5344 59.9968 32.0000 1.9837 1.9849 417.0012 417.3186 0.0478 -1.0000 -1.0000 3149932 1579984324.80 151.5344 59.9968 32.0000 1.9831 1.9844 416.9958 417.3130 0.0477 -1.0000 -1.0000 3150651 1579984324.90 151.5344 59.9968 32.0000 1.9838 1.9851 416.9696 417.2859 0.0475 -1.0000 -1.0000 3150729 1579984325.00 151.5344 59.9968 32.0000 1.9827 1.9839 417.1525 417.4684 0.0476 -1.0000 -1.0000 3150807 1579984325.10 151.5344 59.9968 32.0000 1.9825 1.9837 417.1449 417.4604 0.0475 -1.0000 -1.0000 3150869 1579984325.20 151.5605 59.9968 32.0000 1.9818 1.9830 417.2270 417.5440 0.0477 -1.0000 -1.0000 3150932 1579984325.30 151.5605 59.9968 32.0000 1.9823 1.9836 417.1774 417.4938 0.0476 -1.0000 -1.0000 3150994 1579984325.40 151.5605 59.9968 32.0000 1.9834 1.9846 416.9414 417.2584 0.0478 -1.0000 -1.0000 3151057 1579984325.50 151.5605 59.9968 32.0000 1.9832 1.9845 416.9194 417.2369 0.0478 -1.0000 -1.0000 3151135 1579984325.60 151.5605 59.9968 32.0000 1.9826 1.9839 416.9748 417.2915 0.0477 -1.0000 -1.0000 3151197 1579984325.70 151.5615 59.9968 32.0000 1.9826 1.9838 417.0575 417.3747 0.0477 -1.0000 -1.0000 3151260 1579984325.80 151.5669 59.9968 32.0000 1.9820 1.9833 417.1768 417.4938 0.0477 -1.0000 -1.0000 3151401 1579984325.90 151.5669 59.9968 32.0000 1.9823 1.9836 417.1265 417.4448 0.0479 -1.0000 -1.0000 3151463 1579984326.00 151.5669 59.9968 32.0000 1.9835 1.9847 417.1099 417.4269 0.0477 -1.0000 -1.0000 3151526 1579984326.10 151.5669 59.9968 32.0000 1.9839 1.9852 416.9523 417.2698 0.0478 -1.0000 -1.0000 3151588 1579984326.20 151.5669 59.9968 32.0000 1.9835 1.9847 416.9693 417.2864 0.0477 -1.0000 -1.0000 3151651 1579984326.30 151.5613 59.9968 32.0000 1.9826 1.9839 417.0807 417.3974 0.0477 -1.0000 -1.0000 3151729 1579984326.40 151.5608 59.9968 32.0000 1.9827 1.9839 417.1269 417.4444 0.0477 -1.0000 -1.0000 3151791 1579984326.50 151.5608 59.9968 32.0000 1.9826 1.9838 417.0189 417.3355 0.0477 -1.0000 -1.0000 3151854 1579984326.60 151.5608 59.9968 32.0000 1.9838 1.9850 416.9951 417.3122 0.0477 -1.0000 -1.0000 3151932 1579984326.70 151.5608 59.9968 32.0000 1.9824 1.9837 417.0078 417.3243 0.0477 -1.0000 -1.0000 3151994 1579984326.80 151.5495 59.9968 32.0000 1.9830 1.9842 417.0667 417.3838 0.0477 -1.0000 -1.0000 3152057 1579984326.90 151.5524 59.9968 32.0000 1.9831 1.9844 417.2072 417.5251 0.0478 -1.0000 -1.0000 3152135 1579984327.00 151.5524 59.9968 32.0000 1.9821 1.9834 417.0484 417.3654 0.0477 -1.0000 -1.0000 3152197 1579984327.10 151.5524 59.9968 32.0000 1.9832 1.9845 417.0052 417.3219 0.0477 -1.0000 -1.0000 3152260 1579984327.20 151.5524 59.9968 32.0000 1.9836 1.9849 416.9029 417.2193 0.0476 -1.0000 -1.0000 3152322 1579984327.30 151.5524 59.9968 32.0000 1.9831 1.9843 416.9734 417.2899 0.0477 -1.0000 -1.0000 3152635 1579984327.40 151.4872 59.9968 32.0000 1.9823 1.9835 417.0516 417.3679 0.0476 -1.0000 -1.0000 3152697 1579984327.50 151.4872 59.9968 32.0000 1.9820 1.9833 417.0581 417.3752 0.0477 -1.0000 -1.0000 3152776 1579984327.60 151.4872 59.9968 32.0000 1.9824 1.9836 417.0140 417.3310 0.0477 -1.0000 -1.0000 3152838 1579984327.70 151.4872 59.9968 32.0000 1.9833 1.9845 416.8955 417.2123 0.0477 -1.0000 -1.0000 3152901 1579984327.80 151.4872 59.9968 32.0000 1.9834 1.9846 416.8872 417.2042 0.0477 -1.0000 -1.0000 3153385 1579984327.90 151.4872 59.9968 32.0000 1.9831 1.9843 416.9968 417.3139 0.0477 -1.0000 -1.0000 3153447 1579984328.00 151.5139 59.9968 32.0000 1.9825 1.9837 417.1022 417.4182 0.0475 -1.0000 -1.0000 3153510 1579984328.10 151.5139 59.9968 32.0000 1.9826 1.9838 417.1840 417.5007 0.0476 -1.0000 -1.0000 3153588 1579984328.20 151.5139 59.9968 32.0000 1.9828 1.9840 417.2568 417.5736 0.0476 -1.0000 -1.0000 3153651 1579984328.30 151.5139 59.9968 32.0000 1.9825 1.9837 417.0359 417.3525 0.0476 -1.0000 -1.0000 3153729 1579984328.40 151.5139 59.9968 32.0000 1.9832 1.9845 416.9349 417.2520 0.0478 -1.0000 -1.0000 3153791 1579984328.50 151.5139 59.9968 32.0000 1.9832 1.9845 416.9243 417.2419 0.0478 -1.0000 -1.0000 3153854 1579984328.60 151.4073 59.9968 32.0000 1.9831 1.9843 417.0724 417.3900 0.0478 -1.0000 -1.0000 3153932 1579984328.70 151.4073 59.9968 32.0000 1.9828 1.9841 417.1169 417.4343 0.0477 -1.0000 -1.0000 3153994 1579984328.80 151.4073 59.9968 32.0000 1.9832 1.9844 417.0218 417.3383 0.0476 -1.0000 -1.0000 3154057 1579984328.90 151.4073 59.9968 32.0000 1.9834 1.9846 416.9249 417.2414 0.0476 -1.0000 -1.0000 3154401 1579984329.00 151.4073 59.9968 32.0000 1.9829 1.9841 416.8634 417.1804 0.0478 -1.0000 -1.0000 3154463 1579984329.10 151.4518 59.9968 32.0000 1.9820 1.9833 417.0180 417.3350 0.0477 -1.0000 -1.0000 3154526 1579984329.20 151.4518 59.9968 32.0000 1.9834 1.9846 417.2007 417.5174 0.0476 -1.0000 -1.0000 3154604 1579984329.30 151.4518 59.9968 32.0000 1.9830 1.9842 417.1733 417.4900 0.0476 -1.0000 -1.0000 3154666 1579984329.40 151.4518 59.9968 32.0000 1.9838 1.9850 417.0567 417.3739 0.0477 -1.0000 -1.0000 3154901 1579984329.50 151.4518 59.9968 32.0000 1.9840 1.9852 416.9515 417.2676 0.0475 -1.0000 -1.0000 3154963 1579984329.60 151.4518 59.9968 32.0000 1.9835 1.9847 417.0802 417.3962 0.0476 -1.0000 -1.0000 3155026 1579984329.70 151.4483 59.9970 32.0000 1.9828 1.9840 417.0801 417.3963 0.0476 -1.0000 -1.0000 3155088 1579984329.80 151.4483 59.9970 32.0000 1.9833 1.9846 417.1643 417.4804 0.0476 -1.0000 -1.0000 3155166 1579984329.90 151.4483 59.9970 32.0000 1.9831 1.9844 417.0033 417.3198 0.0476 -1.0000 -1.0000 3155979 1579984330.00 151.4483 59.9970 32.0000 1.9837 1.9850 416.9711 417.2882 0.0477 -1.0000 -1.0000 3156041 1579984330.10 151.4483 59.9970 32.0000 1.9829 1.9841 416.9723 417.2884 0.0475 -1.0000 -1.0000 3156119 1579984330.20 151.4398 59.9970 32.0000 1.9829 1.9841 417.1597 417.4760 0.0477 -1.0000 -1.0000 3156182 1579984330.30 151.4312 59.9970 32.0000 1.9832 1.9845 417.0443 417.3618 0.0477 -1.0000 -1.0000 3156260 1579984330.40 151.4312 59.9970 32.0000 1.9838 1.9850 416.9645 417.2803 0.0475 -1.0000 -1.0000 3156322 1579984330.50 151.4312 59.9970 32.0000 1.9826 1.9839 416.9536 417.2701 0.0476 -1.0000 -1.0000 3156401 1579984330.60 151.4312 59.9970 32.0000 1.9825 1.9837 417.0243 417.3416 0.0478 -1.0000 -1.0000 3156479 1579984330.70 151.4312 59.9970 32.0000 1.9823 1.9836 417.1837 417.5012 0.0477 -1.0000 -1.0000 3156541 1579984330.80 151.4445 59.9970 32.0000 1.9831 1.9844 417.1740 417.4904 0.0476 -1.0000 -1.0000 3156604 1579984330.90 151.4445 59.9970 32.0000 1.9831 1.9843 417.1489 417.4657 0.0476 -1.0000 -1.0000 3156666 1579984331.00 151.4445 59.9970 32.0000 1.9835 1.9848 416.9844 417.3013 0.0477 -1.0000 -1.0000 3156760 1579984331.10 151.4445 59.9970 32.0000 1.9832 1.9845 417.0613 417.3780 0.0476 -1.0000 -1.0000 3156822 1579984331.20 151.4445 59.9970 32.0000 1.9829 1.9842 417.1615 417.4780 0.0476 -1.0000 -1.0000 3156885 1579984331.30 151.4491 59.9970 32.0000 1.9827 1.9839 417.2818 417.5991 0.0477 -1.0000 -1.0000 3156947 1579984331.40 151.4811 59.9970 32.0000 1.9827 1.9840 417.1239 417.4408 0.0477 -1.0000 -1.0000 3157010 1579984331.50 151.4811 59.9970 32.0000 1.9835 1.9847 417.0659 417.3822 0.0476 -1.0000 -1.0000 3157119 1579984331.60 151.4811 59.9970 32.0000 1.9835 1.9848 416.9988 417.3163 0.0477 -1.0000 -1.0000 3157182 1579984331.70 151.4811 59.9970 32.0000 1.9821 1.9833 416.9195 417.2358 0.0476 -1.0000 -1.0000 3157244 1579984331.80 151.4811 59.9970 32.0000 1.9828 1.9841 417.0193 417.3357 0.0475 -1.0000 -1.0000 3157322 1579984331.90 151.4811 59.9970 32.0000 1.9827 1.9840 417.1691 417.4862 0.0477 -1.0000 -1.0000 3157385 1579984332.00 151.4811 59.9970 32.0000 1.9817 1.9830 417.2449 417.5622 0.0478 -1.0000 -1.0000 3157651 1579984332.10 151.4811 59.9970 32.0000 1.9826 1.9839 417.0709 417.3887 0.0478 -1.0000 -1.0000 3157729 1579984332.20 151.4811 59.9970 32.0000 1.9831 1.9844 416.8595 417.1769 0.0477 -1.0000 -1.0000 3157792 1579984332.30 151.4811 59.9970 32.0000 1.9835 1.9848 416.9727 417.2898 0.0477 -1.0000 -1.0000 3157854 1579984332.40 151.5097 59.9970 32.0000 1.9824 1.9836 417.0502 417.3668 0.0476 -1.0000 -1.0000 3157916 1579984332.50 151.5643 59.9970 32.0000 1.9818 1.9830 417.2750 417.5937 0.0479 -1.0000 -1.0000 3157979 1579984332.60 151.5643 59.9970 32.0000 1.9820 1.9833 417.2078 417.5245 0.0476 -1.0000 -1.0000 3158057 1579984332.70 151.5643 59.9970 32.0000 1.9825 1.9837 417.1121 417.4297 0.0478 -1.0000 -1.0000 3158119 1579984332.80 151.5643 59.9970 32.0000 1.9827 1.9839 417.1150 417.4327 0.0478 -1.0000 -1.0000 3158182 1579984332.90 151.5643 59.9970 32.0000 1.9840 1.9852 417.0319 417.3485 0.0476 -1.0000 -1.0000 3158260 1579984333.00 151.5630 59.9970 32.0000 1.9839 1.9852 416.9938 417.3115 0.0477 -1.0000 -1.0000 3158432 1579984333.10 151.5584 59.9970 32.0000 1.9832 1.9844 417.0178 417.3357 0.0479 -1.0000 -1.0000 3158494 1579984333.20 151.5584 59.9970 32.0000 1.9834 1.9847 417.1510 417.4691 0.0478 -1.0000 -1.0000 3158572 1579984333.30 151.5584 59.9970 32.0000 1.9829 1.9842 417.0907 417.4076 0.0477 -1.0000 -1.0000 3158635 1579984333.40 151.5584 59.9970 32.0000 1.9834 1.9847 417.0352 417.3523 0.0477 -1.0000 -1.0000 3158697 1579984333.50 151.5584 59.9970 32.0000 1.9832 1.9844 417.0382 417.3551 0.0477 -1.0000 -1.0000 3158932 1579984333.60 151.4936 59.9970 32.0000 1.9827 1.9839 417.2377 417.5546 0.0476 -1.0000 -1.0000 3158994 1579984333.70 151.4936 59.9970 32.0000 1.9822 1.9835 417.2789 417.5955 0.0476 -1.0000 -1.0000 3159057 1579984333.80 151.4936 59.9970 32.0000 1.9826 1.9838 417.1055 417.4223 0.0476 -1.0000 -1.0000 3159135 1579984333.90 151.4936 59.9970 32.0000 1.9835 1.9847 416.9713 417.2882 0.0477 -1.0000 -1.0000 3159197 1579984334.00 151.4936 59.9970 32.0000 1.9832 1.9845 416.9991 417.3165 0.0477 -1.0000 -1.0000 3159416 1579984334.10 151.4936 59.9970 32.0000 1.9824 1.9836 417.1025 417.4197 0.0477 -1.0000 -1.0000 3159494 1579984334.20 151.4608 59.9970 32.0000 1.9823 1.9836 417.2569 417.5743 0.0477 -1.0000 -1.0000 3159557 1579984334.30 151.4608 59.9970 32.0000 1.9826 1.9839 417.0479 417.3644 0.0476 -1.0000 -1.0000 3159635 1579984334.40 151.4608 59.9970 32.0000 1.9835 1.9847 416.9360 417.2522 0.0477 -1.0000 -1.0000 3159697 1579984334.50 151.4608 59.9970 32.0000 1.9824 1.9837 417.1007 417.4175 0.0476 -1.0000 -1.0000 3159916 1579984334.60 151.4608 59.9970 32.0000 1.9823 1.9835 417.2838 417.5999 0.0476 -1.0000 -1.0000 3159994 1579984334.70 151.4420 59.9970 32.0000 1.9821 1.9834 417.1568 417.4743 0.0477 -1.0000 -1.0000 3200057 1579984334.80 151.4417 59.9970 32.0000 1.9823 1.9835 417.2095 417.5253 0.0475 -1.0000 -1.0000 3200119 1579984334.90 151.4417 59.9970 32.0000 1.9829 1.9841 417.0667 417.3840 0.0477 -1.0000 -1.0000 3200182 1579984335.00 151.4417 59.9970 32.0000 1.9830 1.9843 416.9812 417.2976 0.0476 -1.0000 -1.0000 3200416 1579984335.10 151.4417 59.9970 32.0000 1.9831 1.9843 416.9795 417.2957 0.0476 -1.0000 -1.0000 3200479 1579984335.20 151.4503 59.9970 32.0000 1.9833 1.9845 417.0644 417.3818 0.0478 -1.0000 -1.0000 3200557 1579984335.30 151.4689 59.9970 32.0000 1.9825 1.9838 417.1250 417.4426 0.0478 -1.0000 -1.0000 3200619 1579984335.40 151.4689 59.9970 32.0000 1.9831 1.9844 417.1698 417.4873 0.0477 -1.0000 -1.0000 3200666 1579984335.50 151.4689 59.9970 32.0000 1.9840 1.9853 416.9498 417.2662 0.0476 -1.0000 -1.0000 3200916 1579984335.60 151.4689 59.9970 32.0000 1.9839 1.9852 416.9066 417.2232 0.0477 -1.0000 -1.0000 3200979 1579984335.70 151.4689 59.9970 32.0000 1.9833 1.9845 416.9508 417.2684 0.0477 -1.0000 -1.0000 3201041 1579984335.80 151.4503 59.9970 32.0000 1.9822 1.9834 417.1196 417.4364 0.0477 -1.0000 -1.0000 3201104 1579984335.90 151.4473 59.9970 32.0000 1.9830 1.9842 417.2081 417.5241 0.0474 -1.0000 -1.0000 3201166 1579984336.00 151.4473 59.9970 32.0000 1.9829 1.9842 417.1456 417.4621 0.0475 -1.0000 -1.0000 3201401 1579984336.10 151.4473 59.9970 32.0000 1.9822 1.9834 417.1954 417.5111 0.0475 -1.0000 -1.0000 3201463 1579984336.20 151.4473 59.9970 32.0000 1.9836 1.9849 417.0977 417.4140 0.0476 -1.0000 -1.0000 3201526 1579984336.30 151.4473 59.9970 32.0000 1.9838 1.9850 417.0098 417.3270 0.0478 -1.0000 -1.0000 3201604 1579984336.40 151.4586 59.9970 32.0000 1.9837 1.9850 417.0003 417.3172 0.0476 -1.0000 -1.0000 3201666 1579984336.50 151.4589 59.9970 32.0000 1.9835 1.9848 417.0372 417.3538 0.0477 -1.0000 -1.0000 3201729 1579984336.60 151.4589 59.9970 32.0000 1.9835 1.9848 417.1544 417.4719 0.0477 -1.0000 -1.0000 3201916 1579984336.70 151.4589 59.9970 32.0000 1.9835 1.9847 417.1415 417.4585 0.0477 -1.0000 -1.0000 3201979 1579984336.80 151.4589 59.9970 32.0000 1.9836 1.9848 416.9068 417.2232 0.0476 -1.0000 -1.0000 3202041 1579984336.90 151.4589 59.9970 32.0000 1.9839 1.9852 417.0290 417.3458 0.0477 -1.0000 -1.0000 3202104 1579984337.00 151.4589 59.9970 32.0000 1.9834 1.9847 417.0901 417.4068 0.0476 -1.0000 -1.0000 3202166 1579984337.10 151.5055 59.9970 32.0000 1.9825 1.9837 417.1624 417.4801 0.0478 -1.0000 -1.0000 3202619 1579984337.20 151.5055 59.9970 32.0000 1.9834 1.9847 417.2265 417.5434 0.0477 -1.0000 -1.0000 3202697 1579984337.30 151.5055 59.9970 32.0000 1.9829 1.9841 417.1196 417.4368 0.0477 -1.0000 -1.0000 3202760 1579984337.40 151.5055 59.9970 32.0000 1.9836 1.9848 417.0608 417.3775 0.0477 -1.0000 -1.0000 3202822 1579984337.50 151.5055 59.9970 32.0000 1.9843 1.9856 416.9776 417.2947 0.0477 -1.0000 -1.0000 3202885 1579984337.60 151.5233 59.9970 32.0000 1.9836 1.9848 416.9421 417.2587 0.0476 -1.0000 -1.0000 3203182 1579984337.70 151.5233 59.9970 32.0000 1.9835 1.9848 417.2299 417.5468 0.0477 -1.0000 -1.0000 3203244 1579984337.80 151.5233 59.9970 32.0000 1.9836 1.9848 417.1205 417.4379 0.0477 -1.0000 -1.0000 3203307 1579984337.90 151.5233 59.9970 32.0000 1.9824 1.9837 417.0062 417.3229 0.0476 -1.0000 -1.0000 3203369 1579984338.00 151.5233 59.9970 32.0000 1.9834 1.9847 416.9947 417.3109 0.0476 -1.0000 -1.0000 3203432 1579984338.10 151.5234 59.9970 32.0000 1.9832 1.9844 416.9893 417.3063 0.0477 -1.0000 -1.0000 3203510 1579984338.20 151.5236 59.9970 32.0000 1.9825 1.9837 417.0537 417.3709 0.0478 -1.0000 -1.0000 3203572 1579984338.30 151.5236 59.9970 32.0000 1.9827 1.9839 417.2409 417.5575 0.0476 -1.0000 -1.0000 3203651 1579984338.40 151.5236 59.9970 32.0000 1.9823 1.9836 417.1804 417.4971 0.0476 -1.0000 -1.0000 3203713 1579984338.50 151.5236 59.9970 32.0000 1.9836 1.9849 417.0855 417.4025 0.0477 -1.0000 -1.0000 3203776 1579984338.60 151.5236 59.9970 32.0000 1.9836 1.9848 416.9739 417.2906 0.0476 -1.0000 -1.0000 3203838 1579984338.70 151.5388 59.9970 32.0000 1.9829 1.9841 416.8920 417.2075 0.0475 -1.0000 -1.0000 3203901 1579984338.80 151.5458 59.9970 32.0000 1.9826 1.9839 417.1415 417.4580 0.0476 -1.0000 -1.0000 3203963 1579984338.90 151.5458 59.9970 32.0000 1.9826 1.9839 417.1803 417.4972 0.0477 -1.0000 -1.0000 3204041 1579984339.00 151.5458 59.9970 32.0000 1.9836 1.9848 417.1092 417.4265 0.0478 -1.0000 -1.0000 3204104 1579984339.10 151.5458 59.9970 32.0000 1.9832 1.9845 416.9913 417.3088 0.0477 -1.0000 -1.0000 3204385 1579984339.20 151.5240 59.9970 32.0000 1.9833 1.9845 416.9606 417.2761 0.0475 -1.0000 -1.0000 3204447 1579984339.30 151.5016 59.9970 32.0000 1.9833 1.9846 417.0185 417.3352 0.0477 -1.0000 -1.0000 3204510 1579984339.40 151.5016 59.9970 32.0000 1.9829 1.9841 417.0652 417.3813 0.0476 -1.0000 -1.0000 3204572 1579984339.50 151.5016 59.9970 32.0000 1.9821 1.9833 417.2189 417.5358 0.0476 -1.0000 -1.0000 3204651 1579984339.60 151.5016 59.9970 32.0000 1.9820 1.9833 417.2319 417.5486 0.0477 -1.0000 -1.0000 3204885 1579984339.70 151.5016 59.9970 32.0000 1.9827 1.9839 417.0597 417.3776 0.0477 -1.0000 -1.0000 3204947 1579984339.80 151.4840 59.9966 32.0000 1.9837 1.9849 417.0460 417.3626 0.0477 -1.0000 -1.0000 3205026 1579984339.90 151.4840 59.9966 32.0000 1.9834 1.9846 417.0476 417.3657 0.0479 -1.0000 -1.0000 3205088 1579984340.00 151.4840 59.9966 32.0000 1.9829 1.9841 417.1441 417.4601 0.0475 -1.0000 -1.0000 3205151 1579984340.10 151.4840 59.9966 32.0000 1.9828 1.9841 417.1712 417.4877 0.0476 -1.0000 -1.0000 3205401 1579984340.20 151.4840 59.9966 32.0000 1.9829 1.9841 417.1699 417.4869 0.0477 -1.0000 -1.0000 3205463 1579984340.30 151.4840 59.9966 32.0000 1.9836 1.9848 417.0299 417.3460 0.0476 -1.0000 -1.0000 3205541 1579984340.40 151.4603 59.9966 32.0000 1.9837 1.9849 416.9395 417.2565 0.0477 -1.0000 -1.0000 3205604 1579984340.50 151.4501 59.9966 32.0000 1.9831 1.9844 416.9957 417.3118 0.0475 -1.0000 -1.0000 3205666 1579984340.60 151.4501 59.9966 32.0000 1.9820 1.9832 417.0154 417.3319 0.0476 -1.0000 -1.0000 3205729 1579984340.70 151.4501 59.9966 32.0000 1.9828 1.9841 417.2347 417.5514 0.0476 -1.0000 -1.0000 3205916 1579984340.80 151.4501 59.9966 32.0000 1.9829 1.9841 417.2281 417.5451 0.0477 -1.0000 -1.0000 3205979 1579984340.90 151.4501 59.9966 32.0000 1.9830 1.9843 417.1452 417.4617 0.0477 -1.0000 -1.0000 3206041 1579984341.00 151.3906 59.9966 32.0000 1.9831 1.9844 417.1041 417.4211 0.0476 -1.0000 -1.0000 3206104 1579984341.10 151.3906 59.9966 32.0000 1.9827 1.9839 417.2011 417.5179 0.0477 -1.0000 -1.0000 3206166 1579984341.20 151.3906 59.9966 32.0000 1.9826 1.9838 417.2415 417.5576 0.0476 -1.0000 -1.0000 3206416 1579984341.30 151.3906 59.9966 32.0000 1.9829 1.9841 417.1936 417.5095 0.0474 -1.0000 -1.0000 3206479 1579984341.40 151.3906 59.9966 32.0000 1.9831 1.9843 417.0254 417.3417 0.0477 -1.0000 -1.0000 3206541 1579984341.50 151.4302 59.9966 32.0000 1.9831 1.9843 416.9950 417.3116 0.0477 -1.0000 -1.0000 3206619 1579984341.60 151.4566 59.9966 32.0000 1.9842 1.9854 416.9950 417.3114 0.0476 -1.0000 -1.0000 3206682 1579984341.70 151.4566 59.9966 32.0000 1.9834 1.9846 416.9490 417.2651 0.0476 -1.0000 -1.0000 3206916 1579984341.80 151.4566 59.9966 32.0000 1.9826 1.9838 417.1363 417.4525 0.0475 -1.0000 -1.0000 3206979 1579984341.90 151.4566 59.9966 32.0000 1.9824 1.9837 417.2028 417.5187 0.0475 -1.0000 -1.0000 3207041 1579984342.00 151.4566 59.9966 32.0000 1.9826 1.9839 417.2321 417.5493 0.0477 -1.0000 -1.0000 3207104 1579984342.10 151.4910 59.9966 32.0000 1.9826 1.9838 417.1415 417.4584 0.0476 -1.0000 -1.0000 3207182 1579984342.20 151.4910 59.9966 32.0000 1.9836 1.9848 416.9864 417.3029 0.0477 -1.0000 -1.0000 3207416 1579984342.30 151.4910 59.9966 32.0000 1.9831 1.9843 417.0022 417.3194 0.0477 -1.0000 -1.0000 3207494 1579984342.40 151.4910 59.9966 32.0000 1.9824 1.9836 417.2004 417.5165 0.0476 -1.0000 -1.0000 3207557 1579984342.50 151.4910 59.9966 32.0000 1.9826 1.9838 417.2673 417.5844 0.0477 -1.0000 -1.0000 3207619 1579984342.60 151.4701 59.9966 32.0000 1.9832 1.9845 417.0230 417.3402 0.0478 -1.0000 -1.0000 3207682 1579984342.70 151.4701 59.9966 32.0000 1.9835 1.9847 416.9686 417.2865 0.0478 -1.0000 -1.0000 3207932 1579984342.80 151.4701 59.9966 32.0000 1.9834 1.9846 416.9620 417.2793 0.0477 -1.0000 -1.0000 3207994 1579984342.90 151.4701 59.9966 32.0000 1.9834 1.9847 416.9814 417.2983 0.0477 -1.0000 -1.0000 3208057 1579984343.00 151.4701 59.9966 32.0000 1.9820 1.9832 417.1296 417.4467 0.0477 -1.0000 -1.0000 3208119 1579984343.10 151.4923 59.9966 32.0000 1.9826 1.9838 417.1929 417.5092 0.0476 -1.0000 -1.0000 3208182 1579984343.20 151.5309 59.9966 32.0000 1.9823 1.9835 417.1093 417.4256 0.0476 -1.0000 -1.0000 3208619 1579984343.30 151.5309 59.9966 32.0000 1.9834 1.9846 416.9977 417.3150 0.0478 -1.0000 -1.0000 3208682 1579984343.40 151.5309 59.9966 32.0000 1.9836 1.9848 416.9695 417.2857 0.0476 -1.0000 -1.0000 3208744 1579984343.50 151.5309 59.9966 32.0000 1.9825 1.9837 417.0701 417.3871 0.0476 -1.0000 -1.0000 3208822 1579984343.60 151.5309 59.9966 32.0000 1.9825 1.9837 417.1542 417.4708 0.0476 -1.0000 -1.0000 3208885 1579984343.70 151.5552 59.9966 32.0000 1.9827 1.9840 417.3055 417.6220 0.0476 -1.0000 -1.0000 3209213 1579984343.80 151.5552 59.9966 32.0000 1.9824 1.9836 417.1524 417.4694 0.0477 -1.0000 -1.0000 3209291 1579984343.90 151.5552 59.9966 32.0000 1.9835 1.9848 417.0394 417.3574 0.0479 -1.0000 -1.0000 3209354 1579984344.00 151.5552 59.9966 32.0000 1.9829 1.9842 416.9424 417.2583 0.0476 -1.0000 -1.0000 3209416 1579984344.10 151.5552 59.9966 32.0000 1.9822 1.9834 417.0394 417.3566 0.0477 -1.0000 -1.0000 3209494 1579984344.20 151.5655 59.9966 32.0000 1.9828 1.9841 417.1085 417.4257 0.0477 -1.0000 -1.0000 3209557 1579984344.30 151.5655 59.9966 32.0000 1.9823 1.9835 417.1457 417.4628 0.0476 -1.0000 -1.0000 3209729 1579984344.40 151.5655 59.9966 32.0000 1.9828 1.9840 416.9772 417.2939 0.0478 -1.0000 -1.0000 3209792 1579984344.50 151.5655 59.9966 32.0000 1.9836 1.9848 416.9582 417.2755 0.0477 -1.0000 -1.0000 3209854 1579984344.60 151.5655 59.9966 32.0000 1.9826 1.9839 417.0368 417.3518 0.0475 -1.0000 -1.0000 3209916 1579984344.70 151.5655 59.9966 32.0000 1.9819 1.9832 417.1121 417.4290 0.0477 -1.0000 -1.0000 3209979 1579984344.80 151.4709 59.9967 32.0000 1.9821 1.9834 417.3537 417.6708 0.0476 -1.0000 -1.0000 3210182 1579984344.90 151.4709 59.9967 32.0000 1.9820 1.9832 417.2305 417.5481 0.0477 -1.0000 -1.0000 3210244 1579984345.00 151.4709 59.9967 32.0000 1.9829 1.9842 417.1702 417.4872 0.0477 -1.0000 -1.0000 3210322 1579984345.10 151.4709 59.9967 32.0000 1.9829 1.9841 416.9931 417.3108 0.0478 -1.0000 -1.0000 3210369 1579984345.20 151.4709 59.9967 32.0000 1.9831 1.9843 417.0137 417.3295 0.0476 -1.0000 -1.0000 3210447 1579984345.30 151.5151 59.9967 32.0000 1.9824 1.9836 417.1338 417.4503 0.0475 -1.0000 -1.0000 3211135 1579984345.40 151.5151 59.9967 32.0000 1.9827 1.9840 417.2745 417.5908 0.0476 -1.0000 -1.0000 3211197 1579984345.50 151.5151 59.9967 32.0000 1.9831 1.9843 417.0592 417.3756 0.0476 -1.0000 -1.0000 3211276 1579984345.60 151.5151 59.9967 32.0000 1.9831 1.9844 417.0495 417.3660 0.0476 -1.0000 -1.0000 3211338 1579984345.70 151.5151 59.9967 32.0000 1.9831 1.9844 417.1127 417.4291 0.0476 -1.0000 -1.0000 3211416 1579984345.80 151.4967 59.9967 32.0000 1.9824 1.9836 417.1507 417.4669 0.0476 -1.0000 -1.0000 3211557 1579984345.90 151.4395 59.9967 32.0000 1.9835 1.9848 417.1527 417.4702 0.0477 -1.0000 -1.0000 3211619 1579984346.00 151.4395 59.9967 32.0000 1.9834 1.9846 417.0891 417.4056 0.0476 -1.0000 -1.0000 3211682 1579984346.10 151.4395 59.9967 32.0000 1.9832 1.9844 417.0924 417.4092 0.0477 -1.0000 -1.0000 3211760 1579984346.20 151.4395 59.9967 32.0000 1.9837 1.9850 416.9897 417.3067 0.0477 -1.0000 -1.0000 3211823 1579984346.30 151.4395 59.9967 32.0000 1.9826 1.9839 417.0892 417.4060 0.0476 -1.0000 -1.0000 3211885 1579984346.40 151.4521 59.9967 32.0000 1.9827 1.9840 417.3148 417.6323 0.0477 -1.0000 -1.0000 3211963 1579984346.50 151.4521 59.9967 32.0000 1.9828 1.9841 417.2506 417.5677 0.0477 -1.0000 -1.0000 3212010 1579984346.60 151.4521 59.9967 32.0000 1.9833 1.9846 417.0342 417.3518 0.0478 -1.0000 -1.0000 3212088 1579984346.70 151.4521 59.9967 32.0000 1.9835 1.9847 417.0205 417.3375 0.0477 -1.0000 -1.0000 3212151 1579984346.80 151.4521 59.9967 32.0000 1.9829 1.9842 417.1661 417.4830 0.0476 -1.0000 -1.0000 3212213 1579984346.90 151.4521 59.9967 32.0000 1.9829 1.9841 417.2604 417.5772 0.0476 -1.0000 -1.0000 3212291 1579984347.00 151.4623 59.9967 32.0000 1.9833 1.9845 417.2106 417.5275 0.0476 -1.0000 -1.0000 3212354 1579984347.10 151.4623 59.9967 32.0000 1.9834 1.9846 417.0318 417.3481 0.0477 -1.0000 -1.0000 3212416 1579984347.20 151.4623 59.9967 32.0000 1.9838 1.9851 416.9912 417.3087 0.0478 -1.0000 -1.0000 3212479 1579984347.30 151.4623 59.9967 32.0000 1.9826 1.9839 416.9280 417.2448 0.0477 -1.0000 -1.0000 3212541 1579984347.40 151.4623 59.9967 32.0000 1.9831 1.9844 417.1907 417.5078 0.0477 -1.0000 -1.0000 3212697 1579984347.50 151.4623 59.9967 32.0000 1.9830 1.9842 417.1824 417.4987 0.0475 -1.0000 -1.0000 3212760 1579984347.60 151.4382 59.9967 32.0000 1.9831 1.9843 417.1790 417.4957 0.0476 -1.0000 -1.0000 3212822 1579984347.70 151.4382 59.9967 32.0000 1.9834 1.9847 417.0757 417.3923 0.0476 -1.0000 -1.0000 3212885 1579984347.80 151.4382 59.9967 32.0000 1.9832 1.9845 416.9769 417.2928 0.0475 -1.0000 -1.0000 3212963 1579984347.90 151.4382 59.9967 32.0000 1.9831 1.9843 416.9701 417.2867 0.0477 -1.0000 -1.0000 3213197 1579984348.00 151.4382 59.9967 32.0000 1.9831 1.9843 417.1805 417.4979 0.0477 -1.0000 -1.0000 3213260 1579984348.10 151.4466 59.9967 32.0000 1.9826 1.9838 417.2096 417.5270 0.0477 -1.0000 -1.0000 3213322 1579984348.20 151.4694 59.9967 32.0000 1.9832 1.9844 417.0546 417.3712 0.0476 -1.0000 -1.0000 3213401 1579984348.30 151.4694 59.9967 32.0000 1.9836 1.9849 417.0098 417.3264 0.0476 -1.0000 -1.0000 3213463 1579984348.40 151.4694 59.9967 32.0000 1.9834 1.9846 416.8740 417.1906 0.0477 -1.0000 -1.0000 3213697 1579984348.50 151.4694 59.9967 32.0000 1.9829 1.9841 417.0133 417.3298 0.0476 -1.0000 -1.0000 3213760 1579984348.60 151.4694 59.9967 32.0000 1.9828 1.9840 417.1421 417.4578 0.0475 -1.0000 -1.0000 3213823 1579984348.70 151.4973 59.9967 32.0000 1.9836 1.9849 417.2389 417.5556 0.0477 -1.0000 -1.0000 3213885 1579984348.80 151.4973 59.9967 32.0000 1.9840 1.9853 417.1186 417.4349 0.0477 -1.0000 -1.0000 3213947 1579984348.90 151.4973 59.9967 32.0000 1.9835 1.9848 416.9878 417.3055 0.0478 -1.0000 -1.0000 3214447 1579984349.00 151.4973 59.9967 32.0000 1.9829 1.9841 417.0774 417.3952 0.0479 -1.0000 -1.0000 3214510 1579984349.10 151.4973 59.9967 32.0000 1.9825 1.9837 417.2569 417.5728 0.0476 -1.0000 -1.0000 3214572 1579984349.20 151.4907 59.9967 32.0000 1.9829 1.9842 417.1828 417.5002 0.0477 -1.0000 -1.0000 3214666 1579984349.30 151.4870 59.9967 32.0000 1.9835 1.9848 417.0677 417.3846 0.0476 -1.0000 -1.0000 3214729 1579984349.40 151.4870 59.9967 32.0000 1.9832 1.9845 416.8466 417.1623 0.0476 -1.0000 -1.0000 3214901 1579984349.50 151.4870 59.9967 32.0000 1.9830 1.9842 416.9886 417.3055 0.0477 -1.0000 -1.0000 3214963 1579984349.60 151.4870 59.9967 32.0000 1.9832 1.9845 417.1078 417.4246 0.0476 -1.0000 -1.0000 3215026 1579984349.70 151.4870 59.9967 32.0000 1.9830 1.9842 417.1474 417.4634 0.0476 -1.0000 -1.0000 3215088 1579984349.80 151.5774 59.9977 32.0000 1.9836 1.9848 417.1294 417.4467 0.0476 -1.0000 -1.0000 3215166 1579984349.90 151.5774 59.9977 32.0000 1.9832 1.9845 416.9685 417.2849 0.0477 -1.0000 -1.0000 3215229 1579984350.00 151.5774 59.9977 32.0000 1.9831 1.9843 417.0706 417.3879 0.0477 -1.0000 -1.0000 3215401 1579984350.10 151.5774 59.9977 32.0000 1.9826 1.9839 417.1745 417.4916 0.0476 -1.0000 -1.0000 3215479 1579984350.20 151.5774 59.9977 32.0000 1.9831 1.9843 417.2010 417.5175 0.0476 -1.0000 -1.0000 3215541 1579984350.30 151.5696 59.9977 32.0000 1.9836 1.9848 417.0894 417.4073 0.0478 -1.0000 -1.0000 3215604 1579984350.40 151.5449 59.9977 32.0000 1.9841 1.9854 417.0099 417.3269 0.0477 -1.0000 -1.0000 3215666 1579984350.50 151.5449 59.9977 32.0000 1.9834 1.9846 416.9026 417.2198 0.0478 -1.0000 -1.0000 3215901 1579984350.60 151.5449 59.9977 32.0000 1.9831 1.9843 417.0650 417.3810 0.0475 -1.0000 -1.0000 3215963 1579984350.70 151.5449 59.9977 32.0000 1.9827 1.9839 417.1828 417.4994 0.0476 -1.0000 -1.0000 3216026 1579984350.80 151.5449 59.9977 32.0000 1.9829 1.9842 417.1841 417.5014 0.0477 -1.0000 -1.0000 3216104 1579984350.90 151.5508 59.9977 32.0000 1.9830 1.9843 417.0616 417.3779 0.0476 -1.0000 -1.0000 3216166 1579984351.00 151.5508 59.9977 32.0000 1.9837 1.9849 417.0046 417.3213 0.0477 -1.0000 -1.0000 3216463 1579984351.10 151.5508 59.9977 32.0000 1.9836 1.9849 417.0339 417.3508 0.0476 -1.0000 -1.0000 3216526 1579984351.20 151.5508 59.9977 32.0000 1.9822 1.9834 417.2080 417.5253 0.0478 -1.0000 -1.0000 3216604 1579984351.30 151.5508 59.9977 32.0000 1.9837 1.9849 417.1860 417.5038 0.0477 -1.0000 -1.0000 3216666 1579984351.40 151.5328 59.9977 32.0000 1.9839 1.9851 417.0797 417.3956 0.0476 -1.0000 -1.0000 3216729 1579984351.50 151.5283 59.9977 32.0000 1.9838 1.9851 417.0000 417.3167 0.0477 -1.0000 -1.0000 3217666 1579984351.60 151.5283 59.9977 32.0000 1.9831 1.9844 417.0387 417.3541 0.0476 -1.0000 -1.0000 3217729 1579984351.70 151.5283 59.9977 32.0000 1.9838 1.9851 417.0219 417.3388 0.0477 -1.0000 -1.0000 3217791 1579984351.80 151.5283 59.9977 32.0000 1.9822 1.9834 417.1912 417.5073 0.0475 -1.0000 -1.0000 3217854 1579984351.90 151.5283 59.9977 32.0000 1.9826 1.9838 417.2571 417.5735 0.0476 -1.0000 -1.0000 3217947 1579984352.00 151.5116 59.9977 32.0000 1.9829 1.9842 417.2005 417.5175 0.0477 -1.0000 -1.0000 3218010 1579984352.10 151.5116 59.9977 32.0000 1.9837 1.9849 417.0572 417.3745 0.0477 -1.0000 -1.0000 3218073 1579984352.20 151.5116 59.9977 32.0000 1.9839 1.9852 417.0589 417.3747 0.0475 -1.0000 -1.0000 3218135 1579984352.30 151.5116 59.9977 32.0000 1.9830 1.9842 417.1888 417.5055 0.0477 -1.0000 -1.0000 3218213 1579984352.40 151.5116 59.9977 32.0000 1.9823 1.9836 417.1620 417.4784 0.0476 -1.0000 -1.0000 3218276 1579984352.50 151.4456 59.9977 32.0000 1.9826 1.9839 417.2248 417.5423 0.0477 -1.0000 -1.0000 3218338 1579984352.60 151.4344 59.9977 32.0000 1.9832 1.9844 417.0713 417.3887 0.0478 -1.0000 -1.0000 3218416 1579984352.70 151.4344 59.9977 32.0000 1.9835 1.9847 416.9457 417.2628 0.0477 -1.0000 -1.0000 3218479 1579984352.80 151.4344 59.9977 32.0000 1.9836 1.9848 416.9800 417.2965 0.0476 -1.0000 -1.0000 3218541 1579984352.90 151.4344 59.9977 32.0000 1.9836 1.9849 417.0377 417.3545 0.0477 -1.0000 -1.0000 3218619 1579984353.00 151.4355 59.9977 32.0000 1.9832 1.9844 417.2482 417.5641 0.0476 -1.0000 -1.0000 3218666 1579984353.10 151.4664 59.9977 32.0000 1.9818 1.9830 417.2140 417.5311 0.0476 -1.0000 -1.0000 3218729 1579984353.20 151.4664 59.9977 32.0000 1.9822 1.9835 417.1791 417.4960 0.0477 -1.0000 -1.0000 3218807 1579984353.30 151.4664 59.9977 32.0000 1.9828 1.9840 417.0957 417.4125 0.0477 -1.0000 -1.0000 3218869 1579984353.40 151.4664 59.9977 32.0000 1.9839 1.9852 417.0129 417.3297 0.0476 -1.0000 -1.0000 3218932 1579984353.50 151.4664 59.9977 32.0000 1.9832 1.9844 417.2360 417.5526 0.0476 -1.0000 -1.0000 3219010 1579984353.60 151.4670 59.9977 32.0000 1.9826 1.9838 417.2588 417.5754 0.0476 -1.0000 -1.0000 3219072 1579984353.70 151.4670 59.9977 32.0000 1.9828 1.9840 417.1354 417.4514 0.0476 -1.0000 -1.0000 3219135 1579984353.80 151.4670 59.9977 32.0000 1.9833 1.9845 416.9832 417.2995 0.0476 -1.0000 -1.0000 3219197 1579984353.90 151.4670 59.9977 32.0000 1.9841 1.9854 416.9534 417.2702 0.0476 -1.0000 -1.0000 3219260 1579984354.00 151.4670 59.9977 32.0000 1.9836 1.9848 417.0154 417.3324 0.0478 -1.0000 -1.0000 3219322 1579984354.10 151.4670 59.9977 32.0000 1.9822 1.9834 417.1084 417.4254 0.0476 -1.0000 -1.0000 3219401 1579984354.20 151.4497 59.9977 32.0000 1.9830 1.9843 417.2778 417.5942 0.0476 -1.0000 -1.0000 3219479 1579984354.30 151.4497 59.9977 32.0000 1.9829 1.9841 417.0764 417.3934 0.0477 -1.0000 -1.0000 3219541 1579984354.40 151.4497 59.9977 32.0000 1.9834 1.9846 417.0567 417.3733 0.0476 -1.0000 -1.0000 3219604 1579984354.50 151.4497 59.9977 32.0000 1.9828 1.9840 417.1240 417.4399 0.0476 -1.0000 -1.0000 3219666 1579984354.60 151.4497 59.9977 32.0000 1.9830 1.9843 417.1453 417.4622 0.0476 -1.0000 -1.0000 3219744 1579984354.70 151.4521 59.9978 32.0000 1.9823 1.9835 417.1386 417.4550 0.0476 -1.0000 -1.0000 3219807 1579984354.80 151.4524 59.9979 32.0000 1.9825 1.9837 417.2540 417.5712 0.0477 -1.0000 -1.0000 3219869 1579984354.90 151.4524 59.9979 32.0000 1.9829 1.9842 417.0744 417.3920 0.0478 -1.0000 -1.0000 3219947 1579984355.00 151.4524 59.9979 32.0000 1.9841 1.9853 416.9278 417.2443 0.0476 -1.0000 -1.0000 3220010 1579984355.10 151.4524 59.9979 32.0000 1.9835 1.9847 416.9725 417.2890 0.0476 -1.0000 -1.0000 3220682 1579984355.20 151.4551 59.9979 32.0000 1.9828 1.9840 417.0353 417.3517 0.0476 -1.0000 -1.0000 3220760 1579984355.30 151.5148 59.9979 32.0000 1.9829 1.9842 417.0721 417.3890 0.0476 -1.0000 -1.0000 3220822 1579984355.40 151.5148 59.9979 32.0000 1.9824 1.9836 417.1984 417.5146 0.0477 -1.0000 -1.0000 3220885 1579984355.50 151.5148 59.9979 32.0000 1.9830 1.9842 417.1861 417.5024 0.0475 -1.0000 -1.0000 3220963 1579984355.60 151.5148 59.9979 32.0000 1.9832 1.9844 416.9534 417.2694 0.0476 -1.0000 -1.0000 3221026 1579984355.70 151.5148 59.9979 32.0000 1.9827 1.9840 417.0817 417.3980 0.0476 -1.0000 -1.0000 3221088 1579984355.80 151.5615 59.9979 32.0000 1.9830 1.9842 417.1926 417.5096 0.0477 -1.0000 -1.0000 3221166 1579984355.90 151.5615 59.9979 32.0000 1.9828 1.9841 417.1220 417.4397 0.0478 -1.0000 -1.0000 3221229 1579984356.00 151.5615 59.9979 32.0000 1.9834 1.9846 416.9272 417.2442 0.0477 -1.0000 -1.0000 3221276 1579984356.10 151.5615 59.9979 32.0000 1.9836 1.9848 416.9857 417.3018 0.0476 -1.0000 -1.0000 3221463 1579984356.20 151.5615 59.9979 32.0000 1.9829 1.9842 417.0243 417.3413 0.0477 -1.0000 -1.0000 3221526 1579984356.30 151.5621 59.9979 32.0000 1.9832 1.9844 417.0620 417.3782 0.0475 -1.0000 -1.0000 3221604 1579984356.40 151.5638 59.9979 32.0000 1.9826 1.9838 417.2418 417.5586 0.0478 -1.0000 -1.0000 3221666 1579984356.50 151.5638 59.9979 32.0000 1.9825 1.9838 417.2261 417.5436 0.0477 -1.0000 -1.0000 3221729 1579984356.60 151.5638 59.9979 32.0000 1.9833 1.9845 417.1362 417.4523 0.0476 -1.0000 -1.0000 3221916 1579984356.70 151.5638 59.9979 32.0000 1.9831 1.9843 417.0320 417.3478 0.0475 -1.0000 -1.0000 3221979 1579984356.80 151.5638 59.9979 32.0000 1.9827 1.9839 417.0362 417.3521 0.0476 -1.0000 -1.0000 3222041 1579984356.90 151.5092 59.9979 32.0000 1.9819 1.9831 417.2854 417.6036 0.0477 -1.0000 -1.0000 3222119 1579984357.00 151.5092 59.9979 32.0000 1.9820 1.9832 417.1599 417.4765 0.0477 -1.0000 -1.0000 3222182 1579984357.10 151.5092 59.9979 32.0000 1.9826 1.9839 417.0051 417.3217 0.0476 -1.0000 -1.0000 3222244 1579984357.20 151.5092 59.9979 32.0000 1.9830 1.9842 416.9229 417.2403 0.0478 -1.0000 -1.0000 3222432 1579984357.30 151.5092 59.9979 32.0000 1.9826 1.9838 416.9639 417.2808 0.0477 -1.0000 -1.0000 3222494 1579984357.40 151.5250 59.9979 32.0000 1.9825 1.9837 417.1317 417.4487 0.0477 -1.0000 -1.0000 3222557 1579984357.50 151.5250 59.9979 32.0000 1.9827 1.9839 417.2213 417.5378 0.0476 -1.0000 -1.0000 3222635 1579984357.60 151.5250 59.9979 32.0000 1.9824 1.9836 417.1308 417.4474 0.0476 -1.0000 -1.0000 3222697 1579984357.70 151.5250 59.9979 32.0000 1.9824 1.9837 417.0897 417.4069 0.0477 -1.0000 -1.0000 3222947 1579984357.80 151.5250 59.9979 32.0000 1.9829 1.9841 417.0595 417.3764 0.0477 -1.0000 -1.0000 3223026 1579984357.90 151.5250 59.9979 32.0000 1.9829 1.9841 417.0973 417.4136 0.0475 -1.0000 -1.0000 3223104 1579984358.00 151.5652 59.9979 32.0000 1.9827 1.9840 417.1994 417.5159 0.0476 -1.0000 -1.0000 3223166 1579984358.10 151.5652 59.9979 32.0000 1.9827 1.9839 417.1291 417.4461 0.0477 -1.0000 -1.0000 3223244 1579984358.20 151.5652 59.9979 32.0000 1.9831 1.9843 417.0013 417.3189 0.0477 -1.0000 -1.0000 3223416 1579984358.30 151.5652 59.9979 32.0000 1.9828 1.9841 416.9734 417.2907 0.0478 -1.0000 -1.0000 3223494 1579984358.40 151.5652 59.9979 32.0000 1.9826 1.9839 416.9792 417.2954 0.0476 -1.0000 -1.0000 3223557 1579984358.50 151.5165 59.9979 32.0000 1.9827 1.9840 417.1348 417.4512 0.0476 -1.0000 -1.0000 3223619 1579984358.60 151.5165 59.9979 32.0000 1.9823 1.9835 417.1316 417.4484 0.0477 -1.0000 -1.0000 3223697 1579984358.70 151.5165 59.9979 32.0000 1.9824 1.9836 417.0749 417.3917 0.0477 -1.0000 -1.0000 3224432 1579984358.80 151.5165 59.9979 32.0000 1.9830 1.9842 417.1177 417.4349 0.0477 -1.0000 -1.0000 3224494 1579984358.90 151.5165 59.9979 32.0000 1.9831 1.9843 417.0321 417.3493 0.0477 -1.0000 -1.0000 3224572 1579984359.00 151.5183 59.9979 32.0000 1.9828 1.9840 417.0290 417.3456 0.0476 -1.0000 -1.0000 3224651 1579984359.10 151.5735 59.9979 32.0000 1.9826 1.9839 417.1166 417.4338 0.0477 -1.0000 -1.0000 3224713 1579984359.20 151.5735 59.9979 32.0000 1.9824 1.9836 417.2060 417.5223 0.0475 -1.0000 -1.0000 3224791 1579984359.30 151.5735 59.9979 32.0000 1.9831 1.9844 417.0471 417.3644 0.0477 -1.0000 -1.0000 3224854 1579984359.40 151.5735 59.9979 32.0000 1.9834 1.9847 416.9088 417.2260 0.0477 -1.0000 -1.0000 3224916 1579984359.50 151.5735 59.9979 32.0000 1.9830 1.9842 417.0023 417.3183 0.0475 -1.0000 -1.0000 3224994 1579984359.60 151.5735 59.9979 32.0000 1.9827 1.9839 417.0221 417.3388 0.0476 -1.0000 -1.0000 3225057 1579984359.70 151.5735 59.9979 32.0000 1.9831 1.9844 417.1499 417.4664 0.0476 -1.0000 -1.0000 3225182 1579984359.80 151.5735 59.9979 32.0000 1.9819 1.9832 417.1871 417.5042 0.0477 -1.0000 -1.0000 3225260 1579984359.90 151.5735 59.9979 32.0000 1.9833 1.9845 417.0171 417.3331 0.0475 -1.0000 -1.0000 3225322 1579984360.00 151.5735 59.9979 32.0000 1.9832 1.9844 416.9399 417.2563 0.0477 -1.0000 -1.0000 3225385 1579984360.10 151.5042 59.9981 32.0000 1.9830 1.9843 417.1027 417.4196 0.0477 -1.0000 -1.0000 3225447 1579984360.20 151.3891 59.9984 32.0000 1.9818 1.9830 417.2318 417.5483 0.0476 -1.0000 -1.0000 3225651 1579984360.30 151.4239 59.9984 32.0000 1.9817 1.9830 417.1760 417.4932 0.0477 -1.0000 -1.0000 3225729 1579984360.40 151.4014 59.9984 32.0000 1.9830 1.9842 417.0028 417.3198 0.0477 -1.0000 -1.0000 3225791 1579984360.50 151.4014 59.9984 32.0000 1.9840 1.9852 417.0114 417.3281 0.0477 -1.0000 -1.0000 3225854 1579984360.60 151.4014 59.9984 32.0000 1.9834 1.9846 417.1397 417.4568 0.0477 -1.0000 -1.0000 3225916 1579984360.70 151.4014 59.9984 32.0000 1.9825 1.9837 417.0914 417.4083 0.0477 -1.0000 -1.0000 3225979 1579984360.80 151.4014 59.9984 32.0000 1.9822 1.9834 417.2168 417.5337 0.0477 -1.0000 -1.0000 3226197 1579984360.90 151.4014 59.9984 32.0000 1.9831 1.9844 416.9517 417.2685 0.0476 -1.0000 -1.0000 3226276 1579984361.00 151.4014 59.9984 32.0000 1.9834 1.9846 416.9464 417.2629 0.0477 -1.0000 -1.0000 3226338 1579984361.10 151.4014 59.9984 32.0000 1.9826 1.9838 417.0615 417.3782 0.0476 -1.0000 -1.0000 3226401 1579984361.20 151.4487 59.9984 32.0000 1.9824 1.9837 417.0750 417.3918 0.0477 -1.0000 -1.0000 3226479 1579984361.30 151.4636 59.9984 32.0000 1.9834 1.9846 417.0927 417.4099 0.0477 -1.0000 -1.0000 3226713 1579984361.40 151.4636 59.9984 32.0000 1.9839 1.9851 416.9824 417.2987 0.0476 -1.0000 -1.0000 3226776 1579984361.50 151.4636 59.9984 32.0000 1.9833 1.9845 416.9871 417.3038 0.0477 -1.0000 -1.0000 3226838 1579984361.60 151.4636 59.9984 32.0000 1.9829 1.9842 417.1260 417.4430 0.0476 -1.0000 -1.0000 3226916 1579984361.70 151.4636 59.9984 32.0000 1.9825 1.9837 417.2086 417.5258 0.0478 -1.0000 -1.0000 3226979 1579984361.80 151.5040 59.9984 32.0000 1.9820 1.9833 417.2323 417.5496 0.0477 -1.0000 -1.0000 3227213 1579984361.90 151.5195 59.9984 32.0000 1.9831 1.9844 417.1390 417.4558 0.0477 -1.0000 -1.0000 3227276 1579984362.00 151.5195 59.9984 32.0000 1.9839 1.9851 416.9710 417.2883 0.0477 -1.0000 -1.0000 3227338 1579984362.10 151.5195 59.9984 32.0000 1.9837 1.9850 416.9349 417.2513 0.0476 -1.0000 -1.0000 3227447 1579984362.20 151.5195 59.9984 32.0000 1.9832 1.9845 417.0915 417.4089 0.0478 -1.0000 -1.0000 3227510 1579984362.30 151.5195 59.9984 32.0000 1.9825 1.9837 417.1580 417.4752 0.0477 -1.0000 -1.0000 3227697 1579984362.40 151.5195 59.9984 32.0000 1.9830 1.9842 416.9879 417.3049 0.0477 -1.0000 -1.0000 3227760 1579984362.50 151.5195 59.9984 32.0000 1.9822 1.9835 416.9782 417.2954 0.0477 -1.0000 -1.0000 3227823 1579984362.60 151.4970 59.9984 32.0000 1.9837 1.9850 416.9213 417.2382 0.0477 -1.0000 -1.0000 3227885 1579984362.70 151.5042 59.9984 32.0000 1.9830 1.9843 417.0808 417.3978 0.0477 -1.0000 -1.0000 3227947 1579984362.80 151.5318 59.9984 32.0000 1.9827 1.9840 417.2174 417.5341 0.0476 -1.0000 -1.0000 3228182 1579984362.90 151.5318 59.9984 32.0000 1.9824 1.9836 417.1977 417.5153 0.0478 -1.0000 -1.0000 3228260 1579984363.00 151.5318 59.9984 32.0000 1.9835 1.9847 417.0251 417.3423 0.0477 -1.0000 -1.0000 3228322 1579984363.10 151.5693 59.9984 32.0000 1.9842 1.9855 416.9893 417.3062 0.0476 -1.0000 -1.0000 3228401 1579984363.20 151.5693 59.9984 32.0000 1.9835 1.9847 417.0657 417.3827 0.0477 -1.0000 -1.0000 3228479 1579984363.30 151.5693 59.9984 32.0000 1.9831 1.9844 417.1288 417.4470 0.0478 -1.0000 -1.0000 3228697 1579984363.40 151.5693 59.9984 32.0000 1.9821 1.9833 417.1512 417.4683 0.0477 -1.0000 -1.0000 3228760 1579984363.50 151.5943 59.9984 32.0000 1.9829 1.9841 417.0492 417.3665 0.0478 -1.0000 -1.0000 3228838 1579984363.60 151.5943 59.9984 32.0000 1.9837 1.9849 417.0101 417.3269 0.0477 -1.0000 -1.0000 3228932 1579984363.70 151.5943 59.9984 32.0000 1.9847 1.9859 417.0072 417.3245 0.0478 -1.0000 -1.0000 3228994 1579984363.80 151.5943 59.9984 32.0000 1.9836 1.9849 417.0247 417.3416 0.0476 -1.0000 -1.0000 3229182 1579984363.90 151.5943 59.9984 32.0000 1.9822 1.9834 417.2322 417.5495 0.0477 -1.0000 -1.0000 3229244 1579984364.00 151.5372 59.9984 32.0000 1.9825 1.9838 417.1401 417.4561 0.0475 -1.0000 -1.0000 3229307 1579984364.10 151.5341 59.9984 32.0000 1.9833 1.9845 417.0124 417.3286 0.0476 -1.0000 -1.0000 3229385 1579984364.20 151.5341 59.9984 32.0000 1.9845 1.9857 416.8916 417.2086 0.0477 -1.0000 -1.0000 3229447 1579984364.30 151.5341 59.9984 32.0000 1.9836 1.9848 416.8925 417.2099 0.0478 -1.0000 -1.0000 3229526 1579984364.40 151.5341 59.9984 32.0000 1.9826 1.9838 416.9689 417.2853 0.0476 -1.0000 -1.0000 3229713 1579984364.50 151.5341 59.9984 32.0000 1.9821 1.9834 417.0563 417.3729 0.0476 -1.0000 -1.0000 3229776 1579984364.60 151.5341 59.9984 32.0000 1.9830 1.9843 417.0257 417.3424 0.0477 -1.0000 -1.0000 3229838 1579984364.70 151.5341 59.9984 32.0000 1.9835 1.9847 416.9299 417.2470 0.0477 -1.0000 -1.0000 3229901 1579984364.80 151.5341 59.9984 32.0000 1.9837 1.9850 416.8828 417.2002 0.0478 -1.0000 -1.0000 3229963 1579984364.90 151.5285 59.9989 32.0000 1.9829 1.9842 416.9328 417.2495 0.0476 -1.0000 -1.0000 3230432 1579984365.00 151.5209 59.9989 32.0000 1.9822 1.9835 417.0952 417.4120 0.0477 -1.0000 -1.0000 3230494 1579984365.10 151.5209 59.9989 32.0000 1.9814 1.9826 417.1276 417.4450 0.0478 -1.0000 -1.0000 3230557 1579984365.20 151.5209 59.9989 32.0000 1.9829 1.9841 417.1271 417.4446 0.0478 -1.0000 -1.0000 3230635 1579984365.30 151.5765 59.9989 32.0000 1.9833 1.9846 417.1131 417.4308 0.0478 -1.0000 -1.0000 3230697 1579984365.40 151.5765 59.9989 32.0000 1.9841 1.9853 416.9321 417.2491 0.0476 -1.0000 -1.0000 3230916 1579984365.50 151.5765 59.9989 32.0000 1.9837 1.9849 416.9798 417.2977 0.0479 -1.0000 -1.0000 3230994 1579984365.60 151.5765 59.9989 32.0000 1.9835 1.9848 416.9194 417.2356 0.0477 -1.0000 -1.0000 3231057 1579984365.70 151.5765 59.9989 32.0000 1.9834 1.9846 416.9818 417.2991 0.0477 -1.0000 -1.0000 3231119 1579984365.80 151.4907 59.9989 32.0000 1.9824 1.9836 417.0684 417.3853 0.0477 -1.0000 -1.0000 3231197 1579984365.90 151.4902 59.9989 32.0000 1.9825 1.9837 417.0770 417.3943 0.0477 -1.0000 -1.0000 3231369 1579984366.00 151.4902 59.9989 32.0000 1.9833 1.9846 416.8960 417.2128 0.0477 -1.0000 -1.0000 3231432 1579984366.10 151.4902 59.9989 32.0000 1.9829 1.9842 416.9668 417.2840 0.0477 -1.0000 -1.0000 3231510 1579984366.20 151.5006 59.9989 32.0000 1.9822 1.9834 417.1284 417.4439 0.0475 -1.0000 -1.0000 3231573 1579984366.30 151.5023 59.9989 32.0000 1.9825 1.9838 417.1929 417.5104 0.0478 -1.0000 -1.0000 3231635 1579984366.40 151.5023 59.9989 32.0000 1.9837 1.9849 417.1759 417.4938 0.0478 -1.0000 -1.0000 3231870 1579984366.50 151.5023 59.9989 32.0000 1.9841 1.9853 416.9453 417.2610 0.0477 -1.0000 -1.0000 3231932 1579984366.60 151.5023 59.9989 32.0000 1.9834 1.9847 416.9055 417.2240 0.0479 -1.0000 -1.0000 3232010 1579984366.70 151.5023 59.9989 32.0000 1.9834 1.9846 416.9147 417.2316 0.0477 -1.0000 -1.0000 3232073 1579984366.80 151.3860 59.9989 32.0000 1.9823 1.9835 416.9820 417.2981 0.0476 -1.0000 -1.0000 3232135 1579984366.90 151.3860 59.9989 32.0000 1.9833 1.9845 417.0208 417.3373 0.0477 -1.0000 -1.0000 3232447 1579984367.00 151.3860 59.9989 32.0000 1.9837 1.9849 416.9676 417.2845 0.0477 -1.0000 -1.0000 3232510 1579984367.10 151.3860 59.9989 32.0000 1.9836 1.9848 416.8016 417.1184 0.0477 -1.0000 -1.0000 3232572 1579984367.20 151.3860 59.9989 32.0000 1.9831 1.9844 416.9527 417.2703 0.0477 -1.0000 -1.0000 3232635 1579984367.30 151.3860 59.9989 32.0000 1.9834 1.9846 417.0058 417.3223 0.0476 -1.0000 -1.0000 3232697 1579984367.40 151.4178 59.9989 32.0000 1.9832 1.9845 417.1170 417.4340 0.0477 -1.0000 -1.0000 3233213 1579984367.50 151.4178 59.9989 32.0000 1.9835 1.9848 417.1515 417.4694 0.0478 -1.0000 -1.0000 3233291 1579984367.60 151.4178 59.9989 32.0000 1.9837 1.9850 416.8754 417.1922 0.0477 -1.0000 -1.0000 3233354 1579984367.70 151.4178 59.9989 32.0000 1.9837 1.9850 416.9035 417.2216 0.0478 -1.0000 -1.0000 3233432 1579984367.80 151.4178 59.9989 32.0000 1.9830 1.9843 416.9757 417.2925 0.0476 -1.0000 -1.0000 3233510 1579984367.90 151.4794 59.9989 32.0000 1.9827 1.9839 417.1076 417.4256 0.0478 -1.0000 -1.0000 3233635 1579984368.00 151.5446 59.9989 32.0000 1.9834 1.9846 417.1040 417.4210 0.0477 -1.0000 -1.0000 3233697 1579984368.10 151.5446 59.9989 32.0000 1.9841 1.9853 417.0577 417.3751 0.0478 -1.0000 -1.0000 3233776 1579984368.20 151.5446 59.9989 32.0000 1.9841 1.9853 416.9367 417.2538 0.0478 -1.0000 -1.0000 3233838 1579984368.30 151.5446 59.9989 32.0000 1.9832 1.9845 417.0057 417.3244 0.0479 -1.0000 -1.0000 3233901 1579984368.40 151.5446 59.9989 32.0000 1.9824 1.9836 417.1281 417.4446 0.0476 -1.0000 -1.0000 3233963 1579984368.50 151.4678 59.9989 32.0000 1.9828 1.9840 417.1330 417.4504 0.0478 -1.0000 -1.0000 3234135 1579984368.60 151.4678 59.9989 32.0000 1.9837 1.9850 417.0830 417.4010 0.0478 -1.0000 -1.0000 3234213 1579984368.70 151.4678 59.9989 32.0000 1.9832 1.9845 417.0483 417.3656 0.0477 -1.0000 -1.0000 3234276 1579984368.80 151.4678 59.9989 32.0000 1.9832 1.9845 417.0259 417.3422 0.0475 -1.0000 -1.0000 3234338 1579984368.90 151.4678 59.9989 32.0000 1.9830 1.9842 417.1813 417.4989 0.0477 -1.0000 -1.0000 3234416 1579984369.00 151.5665 59.9989 32.0000 1.9825 1.9838 417.2197 417.5373 0.0478 -1.0000 -1.0000 3234651 1579984369.10 151.5753 59.9989 32.0000 1.9830 1.9843 417.2010 417.5188 0.0477 -1.0000 -1.0000 3234713 1579984369.20 151.5753 59.9989 32.0000 1.9840 1.9852 416.9840 417.3012 0.0477 -1.0000 -1.0000 3234776 1579984369.30 151.5753 59.9989 32.0000 1.9833 1.9846 416.9126 417.2299 0.0478 -1.0000 -1.0000 3234838 1579984369.40 151.5753 59.9989 32.0000 1.9832 1.9845 417.0198 417.3375 0.0477 -1.0000 -1.0000 3234901 1579984369.50 151.5753 59.9989 32.0000 1.9830 1.9842 417.1943 417.5133 0.0479 -1.0000 -1.0000 3234979 1579984369.60 151.5390 59.9985 32.0000 1.9832 1.9845 417.1579 417.4753 0.0478 -1.0000 -1.0000 3235041 1579984369.70 151.5390 59.9985 32.0000 1.9832 1.9844 417.1590 417.4757 0.0476 -1.0000 -1.0000 3235104 1579984369.80 151.5390 59.9985 32.0000 1.9841 1.9853 416.9878 417.3056 0.0478 -1.0000 -1.0000 3235182 1579984369.90 151.5390 59.9985 32.0000 1.9828 1.9840 417.0827 417.4003 0.0478 -1.0000 -1.0000 3235244 1579984370.00 151.5390 59.9985 32.0000 1.9829 1.9841 417.1826 417.5002 0.0477 -1.0000 -1.0000 3235307 1579984370.10 151.5410 59.9985 32.0000 1.9826 1.9838 417.2341 417.5522 0.0478 -1.0000 -1.0000 3235385 1579984370.20 151.5410 59.9985 32.0000 1.9828 1.9840 417.1234 417.4410 0.0478 -1.0000 -1.0000 3235447 1579984370.30 151.5410 59.9985 32.0000 1.9835 1.9847 417.0280 417.3462 0.0478 -1.0000 -1.0000 3235526 1579984370.40 151.5410 59.9985 32.0000 1.9826 1.9839 417.1377 417.4552 0.0478 -1.0000 -1.0000 3235588 1579984370.50 151.5410 59.9985 32.0000 1.9825 1.9838 417.2253 417.5436 0.0479 -1.0000 -1.0000 3235666 1579984370.60 151.5410 59.9985 32.0000 1.9830 1.9842 417.1367 417.4555 0.0479 -1.0000 -1.0000 3235729 1579984370.70 151.5197 59.9985 32.0000 1.9835 1.9847 416.9264 417.2433 0.0476 -1.0000 -1.0000 3235791 1579984370.80 151.5197 59.9985 32.0000 1.9832 1.9845 417.0147 417.3313 0.0477 -1.0000 -1.0000 3235854 1579984370.90 151.5197 59.9985 32.0000 1.9830 1.9843 416.9640 417.2815 0.0477 -1.0000 -1.0000 3235932 1579984371.00 151.5197 59.9985 32.0000 1.9819 1.9832 417.0284 417.3467 0.0479 -1.0000 -1.0000 3235994 1579984371.10 151.5197 59.9985 32.0000 1.9824 1.9836 417.1655 417.4824 0.0476 -1.0000 -1.0000 3236932 1579984371.20 151.4949 59.9985 32.0000 1.9827 1.9839 417.1868 417.5045 0.0479 -1.0000 -1.0000 3237010 1579984371.30 151.4949 59.9985 32.0000 1.9831 1.9844 417.1217 417.4396 0.0478 -1.0000 -1.0000 3237072 1579984371.40 151.4949 59.9985 32.0000 1.9838 1.9850 416.9261 417.2433 0.0477 -1.0000 -1.0000 3237135 1579984371.50 151.4949 59.9985 32.0000 1.9831 1.9844 416.8884 417.2045 0.0476 -1.0000 -1.0000 3237197 1579984371.60 151.4949 59.9985 32.0000 1.9823 1.9835 417.0894 417.4064 0.0477 -1.0000 -1.0000 3237260 1579984371.70 151.5157 59.9985 32.0000 1.9827 1.9839 417.1264 417.4434 0.0477 -1.0000 -1.0000 3237322 1579984371.80 151.5343 59.9985 32.0000 1.9832 1.9845 417.1800 417.4981 0.0479 -1.0000 -1.0000 3237401 1579984371.90 151.5343 59.9985 32.0000 1.9833 1.9845 416.9794 417.2979 0.0479 -1.0000 -1.0000 3237463 1579984372.00 151.5343 59.9985 32.0000 1.9831 1.9844 416.8463 417.1636 0.0478 -1.0000 -1.0000 3237526 1579984372.10 151.5343 59.9985 32.0000 1.9830 1.9842 416.9761 417.2939 0.0478 -1.0000 -1.0000 3237588 1579984372.20 151.5343 59.9985 32.0000 1.9824 1.9836 417.2007 417.5180 0.0477 -1.0000 -1.0000 3237651 1579984372.30 151.5116 59.9985 32.0000 1.9826 1.9839 417.1915 417.5099 0.0479 -1.0000 -1.0000 3237729 1579984372.40 151.5116 59.9985 32.0000 1.9835 1.9848 417.1925 417.5102 0.0477 -1.0000 -1.0000 3237791 1579984372.50 151.5116 59.9985 32.0000 1.9833 1.9846 417.0499 417.3672 0.0477 -1.0000 -1.0000 3237870 1579984372.60 151.5116 59.9985 32.0000 1.9830 1.9843 416.9917 417.3091 0.0478 -1.0000 -1.0000 3237932 1579984372.70 151.5116 59.9985 32.0000 1.9826 1.9838 416.9875 417.3053 0.0478 -1.0000 -1.0000 3237994 1579984372.80 151.5116 59.9985 32.0000 1.9826 1.9838 417.1326 417.4500 0.0478 -1.0000 -1.0000 3238057 1579984372.90 151.5116 59.9985 32.0000 1.9833 1.9846 417.0668 417.3851 0.0479 -1.0000 -1.0000 3238135 1579984373.00 151.5116 59.9985 32.0000 1.9840 1.9852 417.0082 417.3248 0.0475 -1.0000 -1.0000 3238197 1579984373.10 151.5116 59.9985 32.0000 1.9832 1.9844 417.0023 417.3198 0.0478 -1.0000 -1.0000 3238432 1579984373.20 151.5116 59.9985 32.0000 1.9829 1.9842 416.9665 417.2834 0.0477 -1.0000 -1.0000 3238510 1579984373.30 151.5226 59.9985 32.0000 1.9826 1.9838 417.1783 417.4955 0.0477 -1.0000 -1.0000 3238557 1579984373.40 151.5723 59.9985 32.0000 1.9826 1.9838 417.1852 417.5022 0.0477 -1.0000 -1.0000 3238619 1579984373.50 151.5723 59.9985 32.0000 1.9828 1.9841 417.1909 417.5080 0.0478 -1.0000 -1.0000 3238697 1579984373.60 151.5723 59.9985 32.0000 1.9830 1.9843 417.0241 417.3422 0.0479 -1.0000 -1.0000 3239135 1579984373.70 151.5723 59.9985 32.0000 1.9834 1.9847 416.8703 417.1891 0.0479 -1.0000 -1.0000 3239197 1579984373.80 151.5723 59.9985 32.0000 1.9833 1.9846 416.9555 417.2722 0.0477 -1.0000 -1.0000 3239260 1579984373.90 151.5723 59.9985 32.0000 1.9828 1.9841 417.0708 417.3884 0.0478 -1.0000 -1.0000 3239322 1579984374.00 151.3945 59.9985 32.0000 1.9823 1.9835 417.2209 417.5390 0.0478 -1.0000 -1.0000 3239385 1579984374.10 151.3945 59.9985 32.0000 1.9831 1.9843 417.1312 417.4484 0.0478 -1.0000 -1.0000 3239666 1579984374.20 151.3945 59.9985 32.0000 1.9834 1.9846 416.9481 417.2660 0.0478 -1.0000 -1.0000 3239729 1579984374.30 151.3945 59.9985 32.0000 1.9830 1.9843 416.9166 417.2336 0.0477 -1.0000 -1.0000 3239807 1579984374.40 151.3945 59.9985 32.0000 1.9826 1.9839 416.9818 417.2987 0.0477 -1.0000 -1.0000 3239870 1579984374.50 151.3927 59.9985 32.0000 1.9830 1.9843 416.9845 417.3021 0.0478 -1.0000 -1.0000 3239932 1579984374.60 151.3927 59.9985 32.0000 1.9831 1.9844 417.1437 417.4620 0.0478 -1.0000 -1.0000 3240276 1579984374.70 151.3927 59.9985 32.0000 1.9822 1.9835 417.1198 417.4375 0.0478 -1.0000 -1.0000 3240338 1579984374.80 151.3927 59.9985 32.0000 1.9835 1.9847 416.9470 417.2649 0.0478 -1.0000 -1.0000 3240401 1579984374.90 151.3927 59.9985 32.0000 1.9835 1.9847 416.8867 417.2030 0.0477 -1.0000 -1.0000 3240479 1579984375.00 151.4085 59.9984 32.0000 1.9826 1.9839 416.9653 417.2829 0.0478 -1.0000 -1.0000 3240541 1579984375.10 151.4237 59.9983 32.0000 1.9828 1.9840 417.1494 417.4688 0.0481 -1.0000 -1.0000 3241354 1579984375.20 151.4237 59.9983 32.0000 1.9823 1.9835 417.2477 417.5655 0.0477 -1.0000 -1.0000 3241416 1579984375.30 151.4237 59.9983 32.0000 1.9828 1.9841 417.1696 417.4871 0.0478 -1.0000 -1.0000 3241494 1579984375.40 151.4237 59.9983 32.0000 1.9828 1.9841 417.1043 417.4220 0.0478 -1.0000 -1.0000 3241557 1579984375.50 151.4237 59.9983 32.0000 1.9837 1.9850 417.0135 417.3309 0.0478 -1.0000 -1.0000 3241635 1579984375.60 151.4619 59.9983 32.0000 1.9831 1.9843 416.9516 417.2690 0.0478 -1.0000 -1.0000 3241697 1579984375.70 151.4619 59.9983 32.0000 1.9827 1.9840 417.1133 417.4305 0.0478 -1.0000 -1.0000 3241760 1579984375.80 151.4619 59.9983 32.0000 1.9829 1.9841 417.1575 417.4759 0.0478 -1.0000 -1.0000 3241823 1579984375.90 151.4619 59.9983 32.0000 1.9841 1.9853 416.9460 417.2628 0.0477 -1.0000 -1.0000 3241885 1579984376.00 151.4619 59.9983 32.0000 1.9837 1.9850 416.9624 417.2799 0.0478 -1.0000 -1.0000 3241963 1579984376.10 151.4425 59.9983 32.0000 1.9835 1.9847 416.9791 417.2960 0.0477 -1.0000 -1.0000 3242026 1579984376.20 151.4425 59.9983 32.0000 1.9827 1.9839 417.2145 417.5321 0.0478 -1.0000 -1.0000 3242088 1579984376.30 151.4425 59.9983 32.0000 1.9826 1.9838 417.1911 417.5080 0.0476 -1.0000 -1.0000 3242166 1579984376.40 151.4425 59.9983 32.0000 1.9829 1.9842 417.1218 417.4390 0.0477 -1.0000 -1.0000 3242229 1579984376.50 151.4425 59.9983 32.0000 1.9831 1.9844 416.9943 417.3123 0.0479 -1.0000 -1.0000 3242291 1579984376.60 151.4425 59.9983 32.0000 1.9829 1.9841 416.9797 417.2982 0.0479 -1.0000 -1.0000 3242354 1579984376.70 151.4549 59.9983 32.0000 1.9825 1.9837 417.1213 417.4391 0.0478 -1.0000 -1.0000 3242432 1579984376.80 151.5324 59.9983 32.0000 1.9822 1.9835 417.0757 417.3932 0.0477 -1.0000 -1.0000 3242494 1579984376.90 151.5324 59.9983 32.0000 1.9829 1.9841 417.1728 417.4906 0.0478 -1.0000 -1.0000 3242557 1579984377.00 151.5324 59.9983 32.0000 1.9838 1.9850 416.9954 417.3124 0.0477 -1.0000 -1.0000 3242619 1579984377.10 151.5324 59.9983 32.0000 1.9834 1.9847 416.8945 417.2121 0.0478 -1.0000 -1.0000 3242697 1579984377.20 151.5324 59.9983 32.0000 1.9834 1.9846 416.8539 417.1717 0.0478 -1.0000 -1.0000 3242776 1579984377.30 151.5324 59.9983 32.0000 1.9827 1.9840 417.0821 417.3996 0.0478 -1.0000 -1.0000 3242838 1579984377.40 151.5324 59.9983 32.0000 1.9827 1.9839 417.1968 417.5147 0.0478 -1.0000 -1.0000 3242901 1579984377.50 151.5324 59.9983 32.0000 1.9826 1.9838 417.1713 417.4899 0.0479 -1.0000 -1.0000 3242979 1579984377.60 151.5324 59.9983 32.0000 1.9829 1.9842 417.1504 417.4687 0.0479 -1.0000 -1.0000 3243072 1579984377.70 151.5324 59.9983 32.0000 1.9828 1.9840 417.0124 417.3298 0.0477 -1.0000 -1.0000 3243135 1579984377.80 151.5324 59.9983 32.0000 1.9829 1.9842 416.8959 417.2143 0.0480 -1.0000 -1.0000 3243197 1579984377.90 151.5231 59.9983 32.0000 1.9832 1.9844 416.9058 417.2244 0.0479 -1.0000 -1.0000 3243260 1579984378.00 151.5073 59.9983 32.0000 1.9829 1.9841 417.0674 417.3849 0.0478 -1.0000 -1.0000 3243322 1579984378.10 151.5073 59.9983 32.0000 1.9827 1.9840 417.1710 417.4883 0.0478 -1.0000 -1.0000 3243401 1579984378.20 151.5073 59.9983 32.0000 1.9821 1.9833 417.1254 417.4442 0.0481 -1.0000 -1.0000 3243932 1579984378.30 151.5073 59.9983 32.0000 1.9823 1.9835 417.0531 417.3715 0.0478 -1.0000 -1.0000 3244010 1579984378.40 151.5073 59.9983 32.0000 1.9830 1.9842 416.8772 417.1949 0.0478 -1.0000 -1.0000 3244073 1579984378.50 151.5004 59.9983 32.0000 1.9827 1.9840 416.9108 417.2280 0.0477 -1.0000 -1.0000 3244135 1579984378.60 151.5004 59.9983 32.0000 1.9825 1.9838 416.9292 417.2461 0.0477 -1.0000 -1.0000 3244213 1579984378.70 151.5004 59.9983 32.0000 1.9837 1.9849 417.0225 417.3405 0.0478 -1.0000 -1.0000 3244276 1579984378.80 151.5004 59.9983 32.0000 1.9832 1.9844 417.1576 417.4755 0.0478 -1.0000 -1.0000 3244338 1579984378.90 151.5004 59.9983 32.0000 1.9829 1.9842 417.0924 417.4104 0.0478 -1.0000 -1.0000 3244416 1579984379.00 151.5268 59.9983 32.0000 1.9831 1.9844 416.9966 417.3140 0.0477 -1.0000 -1.0000 3244479 1579984379.10 151.5365 59.9983 32.0000 1.9831 1.9844 416.9380 417.2559 0.0479 -1.0000 -1.0000 3244541 1579984379.20 151.5365 59.9983 32.0000 1.9826 1.9839 417.1397 417.4578 0.0478 -1.0000 -1.0000 3244604 1579984379.30 151.5365 59.9983 32.0000 1.9819 1.9832 417.2129 417.5298 0.0477 -1.0000 -1.0000 3244666 1579984379.40 151.5365 59.9983 32.0000 1.9823 1.9836 417.1722 417.4901 0.0478 -1.0000 -1.0000 3244729 1579984379.50 151.5371 59.9983 32.0000 1.9832 1.9844 417.0078 417.3256 0.0478 -1.0000 -1.0000 3244807 1579984379.60 151.5457 59.9981 32.0000 1.9832 1.9845 416.8858 417.2029 0.0477 -1.0000 -1.0000 3244869 1579984379.70 151.5457 59.9981 32.0000 1.9825 1.9837 417.0036 417.3209 0.0478 -1.0000 -1.0000 3244932 1579984379.80 151.5457 59.9981 32.0000 1.9824 1.9837 417.1471 417.4644 0.0477 -1.0000 -1.0000 3245166 1579984379.90 151.5410 59.9981 32.0000 1.9827 1.9840 417.2263 417.5455 0.0480 -1.0000 -1.0000 3245229 1579984380.00 151.4682 59.9981 32.0000 1.9827 1.9840 417.1636 417.4826 0.0479 -1.0000 -1.0000 3245291 1579984380.10 151.4682 59.9981 32.0000 1.9827 1.9839 417.0589 417.3758 0.0477 -1.0000 -1.0000 3245369 1579984380.20 151.4682 59.9981 32.0000 1.9833 1.9845 416.9720 417.2899 0.0478 -1.0000 -1.0000 3245432 1579984380.30 151.4682 59.9981 32.0000 1.9824 1.9836 417.0199 417.3373 0.0478 -1.0000 -1.0000 3245682 1579984380.40 151.4682 59.9981 32.0000 1.9816 1.9829 417.2448 417.5624 0.0478 -1.0000 -1.0000 3245744 1579984380.50 151.4682 59.9981 32.0000 1.9823 1.9836 417.2228 417.5411 0.0479 -1.0000 -1.0000 3245807 1579984380.60 151.4682 59.9981 32.0000 1.9826 1.9839 417.0447 417.3628 0.0478 -1.0000 -1.0000 3245885 1579984380.70 151.4691 59.9981 32.0000 1.9832 1.9845 416.9653 417.2835 0.0479 -1.0000 -1.0000 3245947 1579984380.80 151.4691 59.9981 32.0000 1.9831 1.9844 416.9512 417.2693 0.0479 -1.0000 -1.0000 3246166 1579984380.90 151.4691 59.9981 32.0000 1.9829 1.9841 417.1088 417.4258 0.0476 -1.0000 -1.0000 3246244 1579984381.00 151.4691 59.9981 32.0000 1.9823 1.9836 417.2216 417.5402 0.0479 -1.0000 -1.0000 3246307 1579984381.10 151.4691 59.9981 32.0000 1.9826 1.9839 417.0931 417.4112 0.0478 -1.0000 -1.0000 3246369 1579984381.20 151.4341 59.9981 32.0000 1.9831 1.9844 416.9524 417.2701 0.0478 -1.0000 -1.0000 3246447 1579984381.30 151.4341 59.9981 32.0000 1.9838 1.9850 416.9435 417.2612 0.0478 -1.0000 -1.0000 3246666 1579984381.40 151.4341 59.9981 32.0000 1.9831 1.9844 417.1072 417.4255 0.0479 -1.0000 -1.0000 3246729 1579984381.50 151.4341 59.9981 32.0000 1.9823 1.9836 417.2440 417.5623 0.0479 -1.0000 -1.0000 3246791 1579984381.60 151.4341 59.9981 32.0000 1.9829 1.9841 417.1245 417.4431 0.0479 -1.0000 -1.0000 3246854 1579984381.70 151.4257 59.9981 32.0000 1.9829 1.9841 417.0441 417.3614 0.0477 -1.0000 -1.0000 3246932 1579984381.80 151.4122 59.9981 32.0000 1.9831 1.9843 416.9822 417.2997 0.0478 -1.0000 -1.0000 3247369 1579984381.90 151.4122 59.9981 32.0000 1.9829 1.9841 417.0054 417.3236 0.0479 -1.0000 -1.0000 3247432 1579984382.00 151.4122 59.9981 32.0000 1.9825 1.9838 417.2531 417.5713 0.0479 -1.0000 -1.0000 3247494 1579984382.10 151.4122 59.9981 32.0000 1.9825 1.9838 417.2280 417.5465 0.0479 -1.0000 -1.0000 3247573 1579984382.20 151.4122 59.9981 32.0000 1.9830 1.9842 416.9750 417.2923 0.0477 -1.0000 -1.0000 3247635 1579984382.30 151.4122 59.9981 32.0000 1.9834 1.9847 416.9035 417.2219 0.0479 -1.0000 -1.0000 3247885 1579984382.40 151.4122 59.9981 32.0000 1.9829 1.9841 416.9809 417.2991 0.0479 -1.0000 -1.0000 3247947 1579984382.50 151.4122 59.9981 32.0000 1.9827 1.9840 417.0910 417.4094 0.0479 -1.0000 -1.0000 3248010 1579984382.60 151.4122 59.9981 32.0000 1.9830 1.9843 417.1439 417.4625 0.0479 -1.0000 -1.0000 3248073 1579984382.70 151.4122 59.9981 32.0000 1.9840 1.9853 417.0242 417.3425 0.0479 -1.0000 -1.0000 3248135 1579984382.80 151.4577 59.9981 32.0000 1.9841 1.9853 416.8995 417.2174 0.0478 -1.0000 -1.0000 3248197 1579984382.90 151.4619 59.9981 32.0000 1.9827 1.9839 416.9609 417.2778 0.0477 -1.0000 -1.0000 3248385 1579984383.00 151.4619 59.9981 32.0000 1.9834 1.9846 417.1895 417.5071 0.0478 -1.0000 -1.0000 3248447 1579984383.10 151.4619 59.9981 32.0000 1.9833 1.9846 417.2031 417.5216 0.0479 -1.0000 -1.0000 3248510 1579984383.20 151.4619 59.9981 32.0000 1.9842 1.9854 416.9638 417.2813 0.0478 -1.0000 -1.0000 3248588 1579984383.30 151.4714 59.9981 32.0000 1.9832 1.9844 416.9507 417.2695 0.0480 -1.0000 -1.0000 3248651 1579984383.40 151.5018 59.9981 32.0000 1.9833 1.9845 417.1107 417.4293 0.0479 -1.0000 -1.0000 3248885 1579984383.50 151.5018 59.9981 32.0000 1.9825 1.9838 417.1668 417.4856 0.0479 -1.0000 -1.0000 3248963 1579984383.60 151.5018 59.9981 32.0000 1.9825 1.9837 417.1164 417.4348 0.0479 -1.0000 -1.0000 3249026 1579984383.70 151.5018 59.9981 32.0000 1.9834 1.9846 416.9717 417.2901 0.0479 -1.0000 -1.0000 3249088 1579984383.80 151.5018 59.9981 32.0000 1.9836 1.9848 416.9504 417.2690 0.0479 -1.0000 -1.0000 3249166 1579984383.90 151.5532 59.9981 32.0000 1.9819 1.9832 416.9995 417.3178 0.0479 -1.0000 -1.0000 3249401 1579984384.00 151.5580 59.9981 32.0000 1.9825 1.9837 417.0534 417.3715 0.0478 -1.0000 -1.0000 3249463 1579984384.10 151.5580 59.9981 32.0000 1.9826 1.9838 417.1004 417.4197 0.0481 -1.0000 -1.0000 3249541 1579984384.20 151.5580 59.9981 32.0000 1.9829 1.9842 417.0961 417.4153 0.0479 -1.0000 -1.0000 3249604 1579984384.30 151.5580 59.9981 32.0000 1.9832 1.9844 417.0535 417.3718 0.0479 -1.0000 -1.0000 3249666 1579984384.40 151.5683 59.9981 32.0000 1.9837 1.9849 417.0011 417.3190 0.0478 -1.0000 -1.0000 3249729 1579984384.50 151.5919 59.9981 32.0000 1.9828 1.9841 417.0810 417.3993 0.0479 -1.0000 -1.0000 3249791 1579984384.60 151.5919 59.9981 32.0000 1.9823 1.9836 417.1740 417.4928 0.0480 -1.0000 -1.0000 3249869 1579984384.70 151.5919 59.9981 32.0000 1.9825 1.9838 417.1817 417.4999 0.0479 -1.0000 -1.0000 3249932 1579984384.80 151.5919 59.9981 32.0000 1.9822 1.9834 417.0559 417.3749 0.0480 -1.0000 -1.0000 3249994 1579984384.90 151.5919 59.9981 32.0000 1.9836 1.9848 417.0053 417.3238 0.0479 -1.0000 -1.0000 3250073 1579984385.00 151.5057 59.9981 32.0000 1.9829 1.9841 416.9889 417.3075 0.0479 -1.0000 -1.0000 3250135 1579984385.10 151.5057 59.9981 32.0000 1.9824 1.9837 417.1003 417.4190 0.0480 -1.0000 -1.0000 3250197 1579984385.20 151.5057 59.9981 32.0000 1.9823 1.9836 417.1418 417.4606 0.0479 -1.0000 -1.0000 3250276 1579984385.30 151.5057 59.9981 32.0000 1.9827 1.9840 417.1109 417.4282 0.0477 -1.0000 -1.0000 3250338 1579984385.40 151.5057 59.9981 32.0000 1.9829 1.9841 416.8888 417.2063 0.0478 -1.0000 -1.0000 3251213 1579984385.50 151.4670 59.9981 32.0000 1.9837 1.9849 416.9119 417.2302 0.0479 -1.0000 -1.0000 3251291 1579984385.60 151.4637 59.9981 32.0000 1.9823 1.9835 417.0142 417.3331 0.0480 -1.0000 -1.0000 3251354 1579984385.70 151.4637 59.9981 32.0000 1.9822 1.9835 417.1255 417.4445 0.0480 -1.0000 -1.0000 3251416 1579984385.80 151.4637 59.9981 32.0000 1.9820 1.9832 417.1080 417.4263 0.0479 -1.0000 -1.0000 3251494 1579984385.90 151.4637 59.9981 32.0000 1.9828 1.9841 417.0823 417.4018 0.0480 -1.0000 -1.0000 3251557 1579984386.00 151.4637 59.9981 32.0000 1.9833 1.9846 416.8987 417.2168 0.0479 -1.0000 -1.0000 3251619 1579984386.10 151.4637 59.9981 32.0000 1.9827 1.9840 416.9578 417.2757 0.0478 -1.0000 -1.0000 3251697 1579984386.20 151.4637 59.9981 32.0000 1.9829 1.9842 417.0508 417.3696 0.0480 -1.0000 -1.0000 3251760 1579984386.30 151.4637 59.9981 32.0000 1.9823 1.9835 417.0886 417.4071 0.0479 -1.0000 -1.0000 3251823 1579984386.40 151.4637 59.9981 32.0000 1.9831 1.9843 417.0811 417.4005 0.0481 -1.0000 -1.0000 3251885 1579984386.50 151.4637 59.9981 32.0000 1.9829 1.9842 416.9974 417.3160 0.0480 -1.0000 -1.0000 3251963 1579984386.60 151.4953 59.9981 32.0000 1.9829 1.9842 416.8798 417.1987 0.0480 -1.0000 -1.0000 3252026 1579984386.70 151.4888 59.9981 32.0000 1.9824 1.9836 417.0695 417.3880 0.0479 -1.0000 -1.0000 3252088 1579984386.80 151.4679 59.9981 32.0000 1.9823 1.9835 417.1731 417.4910 0.0478 -1.0000 -1.0000 3252151 1579984386.90 151.4679 59.9981 32.0000 1.9825 1.9837 417.1125 417.4315 0.0481 -1.0000 -1.0000 3252229 1579984387.00 151.4679 59.9981 32.0000 1.9832 1.9844 417.1446 417.4623 0.0478 -1.0000 -1.0000 3252291 1579984387.10 151.4679 59.9981 32.0000 1.9838 1.9851 416.8503 417.1676 0.0478 -1.0000 -1.0000 3252354 1579984387.20 151.4679 59.9981 32.0000 1.9832 1.9845 416.9114 417.2301 0.0480 -1.0000 -1.0000 3252432 1579984387.30 151.4679 59.9981 32.0000 1.9825 1.9837 417.1245 417.4438 0.0480 -1.0000 -1.0000 3252494 1579984387.40 151.4679 59.9981 32.0000 1.9831 1.9843 417.1505 417.4689 0.0479 -1.0000 -1.0000 3252666 1579984387.50 151.4679 59.9981 32.0000 1.9832 1.9844 416.9513 417.2706 0.0480 -1.0000 -1.0000 3252744 1579984387.60 151.4679 59.9981 32.0000 1.9837 1.9850 416.8876 417.2057 0.0478 -1.0000 -1.0000 3252807 1579984387.70 151.4669 59.9981 32.0000 1.9831 1.9843 416.9420 417.2606 0.0479 -1.0000 -1.0000 3252869 1579984387.80 151.4664 59.9981 32.0000 1.9835 1.9847 417.0750 417.3937 0.0480 -1.0000 -1.0000 3252947 1579984387.90 151.4664 59.9981 32.0000 1.9830 1.9843 417.0630 417.3827 0.0481 -1.0000 -1.0000 3253182 1579984388.00 151.4664 59.9981 32.0000 1.9836 1.9848 416.9756 417.2945 0.0480 -1.0000 -1.0000 3253229 1579984388.10 151.4664 59.9981 32.0000 1.9835 1.9847 416.9215 417.2404 0.0479 -1.0000 -1.0000 3253369 1579984388.20 151.4664 59.9981 32.0000 1.9837 1.9849 417.0233 417.3417 0.0479 -1.0000 -1.0000 3253432 1579984388.30 151.5152 59.9981 32.0000 1.9823 1.9836 417.1399 417.4579 0.0478 -1.0000 -1.0000 3253494 1579984388.40 151.5152 59.9981 32.0000 1.9832 1.9844 417.1470 417.4665 0.0480 -1.0000 -1.0000 3253557 1579984388.50 151.5152 59.9981 32.0000 1.9836 1.9849 416.9852 417.3039 0.0479 -1.0000 -1.0000 3254479 1579984388.60 151.5152 59.9981 32.0000 1.9837 1.9850 416.8951 417.2134 0.0479 -1.0000 -1.0000 3254557 1579984388.70 151.5152 59.9981 32.0000 1.9833 1.9845 416.9999 417.3181 0.0479 -1.0000 -1.0000 3254619 1579984388.80 151.5152 59.9981 32.0000 1.9835 1.9848 416.9987 417.3169 0.0479 -1.0000 -1.0000 3254682 1579984388.90 151.5152 59.9981 32.0000 1.9822 1.9834 417.1379 417.4574 0.0480 -1.0000 -1.0000 3254760 1579984389.00 151.5152 59.9981 32.0000 1.9829 1.9841 417.0996 417.4188 0.0480 -1.0000 -1.0000 3254822 1579984389.10 151.5152 59.9981 32.0000 1.9836 1.9848 417.1066 417.4252 0.0479 -1.0000 -1.0000 3254885 1579984389.20 151.5152 59.9981 32.0000 1.9834 1.9847 416.9552 417.2741 0.0480 -1.0000 -1.0000 3254963 1579984389.30 151.5198 59.9981 32.0000 1.9835 1.9848 416.9667 417.2861 0.0481 -1.0000 -1.0000 3255026 1579984389.40 151.5708 59.9981 32.0000 1.9826 1.9839 417.0866 417.4059 0.0480 -1.0000 -1.0000 3255088 1579984389.50 151.5708 59.9981 32.0000 1.9827 1.9839 417.0629 417.3826 0.0480 -1.0000 -1.0000 3255151 1579984389.60 151.5708 59.9981 32.0000 1.9831 1.9844 417.0959 417.4133 0.0478 -1.0000 -1.0000 3255229 1579984389.70 151.5296 59.9981 32.0000 1.9832 1.9845 416.9282 417.2468 0.0480 -1.0000 -1.0000 3255291 1579984389.80 151.5296 59.9981 32.0000 1.9833 1.9846 416.8439 417.1627 0.0480 -1.0000 -1.0000 3255369 1579984389.90 151.5605 59.9986 32.0000 1.9825 1.9837 416.8959 417.2146 0.0479 -1.0000 -1.0000 3255432 1579984390.00 151.5605 59.9986 32.0000 1.9828 1.9841 417.1020 417.4206 0.0479 -1.0000 -1.0000 3255494 1579984390.10 151.5605 59.9986 32.0000 1.9824 1.9837 417.1415 417.4613 0.0481 -1.0000 -1.0000 3255557 1579984390.20 151.5605 59.9986 32.0000 1.9825 1.9838 417.0652 417.3850 0.0481 -1.0000 -1.0000 3255619 1579984390.30 151.5605 59.9986 32.0000 1.9840 1.9852 416.9892 417.3086 0.0480 -1.0000 -1.0000 3255697 1579984390.40 151.5605 59.9986 32.0000 1.9838 1.9850 416.9776 417.2970 0.0480 -1.0000 -1.0000 3255760 1579984390.50 151.5605 59.9986 32.0000 1.9823 1.9836 417.0291 417.3479 0.0480 -1.0000 -1.0000 3255823 1579984390.60 151.5605 59.9986 32.0000 1.9826 1.9839 417.0706 417.3887 0.0478 -1.0000 -1.0000 3255901 1579984390.70 151.5605 59.9986 32.0000 1.9828 1.9841 417.1218 417.4406 0.0480 -1.0000 -1.0000 3255963 1579984390.80 151.5605 59.9986 32.0000 1.9837 1.9850 416.9091 417.2280 0.0480 -1.0000 -1.0000 3256026 1579984390.90 151.5605 59.9986 32.0000 1.9836 1.9849 416.8257 417.1448 0.0480 -1.0000 -1.0000 3256088 1579984391.00 151.5462 59.9986 32.0000 1.9832 1.9844 416.8343 417.1529 0.0480 -1.0000 -1.0000 3256151 1579984391.10 151.5462 59.9986 32.0000 1.9822 1.9835 417.0324 417.3517 0.0481 -1.0000 -1.0000 3256385 1579984391.20 151.5462 59.9986 32.0000 1.9822 1.9835 417.0671 417.3865 0.0480 -1.0000 -1.0000 3256463 1579984391.30 151.5462 59.9986 32.0000 1.9833 1.9846 417.0160 417.3363 0.0482 -1.0000 -1.0000 3256526 1579984391.40 151.5462 59.9986 32.0000 1.9834 1.9846 416.8988 417.2189 0.0482 -1.0000 -1.0000 3256588 1579984391.50 151.5459 59.9986 32.0000 1.9833 1.9845 416.8666 417.1861 0.0481 -1.0000 -1.0000 3256651 1579984391.60 151.5152 59.9986 32.0000 1.9830 1.9842 417.0382 417.3572 0.0480 -1.0000 -1.0000 3256947 1579984391.70 151.5152 59.9986 32.0000 1.9826 1.9839 417.1406 417.4597 0.0480 -1.0000 -1.0000 3256994 1579984391.80 151.5152 59.9986 32.0000 1.9819 1.9832 417.0350 417.3540 0.0480 -1.0000 -1.0000 3257072 1579984391.90 151.5152 59.9986 32.0000 1.9832 1.9845 416.9212 417.2404 0.0480 -1.0000 -1.0000 3257135 1579984392.00 151.5152 59.9986 32.0000 1.9835 1.9847 416.8688 417.1876 0.0480 -1.0000 -1.0000 3257197 1579984392.10 151.5152 59.9986 32.0000 1.9828 1.9841 416.8835 417.2018 0.0479 -1.0000 -1.0000 3258151 1579984392.20 151.5152 59.9986 32.0000 1.9826 1.9838 416.8447 417.1638 0.0481 -1.0000 -1.0000 3258213 1579984392.30 151.5152 59.9986 32.0000 1.9824 1.9837 417.0045 417.3240 0.0481 -1.0000 -1.0000 3258276 1579984392.40 151.4443 59.9986 32.0000 1.9820 1.9832 417.0455 417.3652 0.0481 -1.0000 -1.0000 3258338 1579984392.50 151.4443 59.9986 32.0000 1.9831 1.9843 416.9107 417.2303 0.0481 -1.0000 -1.0000 3258401 1579984392.60 151.4443 59.9986 32.0000 1.9836 1.9849 416.8942 417.2130 0.0480 -1.0000 -1.0000 3258479 1579984392.70 151.4443 59.9986 32.0000 1.9832 1.9845 417.0304 417.3496 0.0480 -1.0000 -1.0000 3258541 1579984392.80 151.4443 59.9986 32.0000 1.9822 1.9834 417.0981 417.4181 0.0481 -1.0000 -1.0000 3258604 1579984392.90 151.4700 59.9986 32.0000 1.9830 1.9843 417.0926 417.4118 0.0480 -1.0000 -1.0000 3258682 1579984393.00 151.4700 59.9986 32.0000 1.9829 1.9842 416.9836 417.3019 0.0479 -1.0000 -1.0000 3258744 1579984393.10 151.4700 59.9986 32.0000 1.9838 1.9851 416.8690 417.1883 0.0481 -1.0000 -1.0000 3258807 1579984393.20 151.4700 59.9986 32.0000 1.9840 1.9852 416.9973 417.3161 0.0480 -1.0000 -1.0000 3258885 1579984393.30 151.4700 59.9986 32.0000 1.9834 1.9846 417.0667 417.3860 0.0480 -1.0000 -1.0000 3258947 1579984393.40 151.4700 59.9986 32.0000 1.9833 1.9845 417.0832 417.4018 0.0480 -1.0000 -1.0000 3259010 1579984393.50 151.4847 59.9986 32.0000 1.9829 1.9842 417.1766 417.4960 0.0480 -1.0000 -1.0000 3259072 1579984393.60 151.4847 59.9986 32.0000 1.9831 1.9844 417.0249 417.3438 0.0480 -1.0000 -1.0000 3259135 1579984393.70 151.4776 59.9986 32.0000 1.9834 1.9846 416.9219 417.2422 0.0482 -1.0000 -1.0000 3259197 1579984393.80 151.4747 59.9986 32.0000 1.9836 1.9849 417.0315 417.3515 0.0481 -1.0000 -1.0000 3259276 1579984393.90 151.4747 59.9986 32.0000 1.9827 1.9840 417.1998 417.5199 0.0481 -1.0000 -1.0000 3259338 1579984394.00 151.4747 59.9986 32.0000 1.9833 1.9846 417.0266 417.3457 0.0480 -1.0000 -1.0000 3259401 1579984394.10 151.4747 59.9986 32.0000 1.9827 1.9840 416.9519 417.2713 0.0481 -1.0000 -1.0000 3259479 1579984394.20 151.4747 59.9986 32.0000 1.9840 1.9852 416.9194 417.2397 0.0483 -1.0000 -1.0000 3259526 1579984394.30 151.4747 59.9986 32.0000 1.9828 1.9841 416.8612 417.1810 0.0481 -1.0000 -1.0000 3259604 1579984394.40 151.4747 59.9986 32.0000 1.9835 1.9848 417.0535 417.3728 0.0480 -1.0000 -1.0000 3259666 1579984394.50 151.4747 59.9986 32.0000 1.9827 1.9839 417.1452 417.4649 0.0481 -1.0000 -1.0000 3259729 1579984394.60 151.4747 59.9986 32.0000 1.9834 1.9847 417.0853 417.4049 0.0481 -1.0000 -1.0000 3259807 1579984394.70 151.4747 59.9986 32.0000 1.9832 1.9844 417.0288 417.3486 0.0482 -1.0000 -1.0000 3259932 1579984394.80 151.4596 59.9987 32.0000 1.9838 1.9850 416.8725 417.1924 0.0481 -1.0000 -1.0000 3259994 1579984394.90 151.4596 59.9987 32.0000 1.9839 1.9851 416.9316 417.2512 0.0481 -1.0000 -1.0000 3300072 1579984395.00 151.4596 59.9987 32.0000 1.9831 1.9843 417.1340 417.4539 0.0482 -1.0000 -1.0000 3300135 1579984395.10 151.4596 59.9987 32.0000 1.9829 1.9841 417.1001 417.4198 0.0480 -1.0000 -1.0000 3300197 1579984395.20 151.4596 59.9987 32.0000 1.9836 1.9848 416.9264 417.2459 0.0481 -1.0000 -1.0000 3300479 1579984395.30 151.4628 59.9987 32.0000 1.9835 1.9847 416.7797 417.0993 0.0480 -1.0000 -1.0000 3300541 1579984395.40 151.4526 59.9987 32.0000 1.9833 1.9846 416.9256 417.2451 0.0482 -1.0000 -1.0000 3300604 1579984395.50 151.4526 59.9987 32.0000 1.9823 1.9836 417.0058 417.3252 0.0480 -1.0000 -1.0000 3300682 1579984395.60 151.4526 59.9987 32.0000 1.9825 1.9838 417.0771 417.3965 0.0480 -1.0000 -1.0000 3300744 1579984395.70 151.4526 59.9987 32.0000 1.9828 1.9841 417.1326 417.4524 0.0481 -1.0000 -1.0000 3300932 1579984395.80 151.4526 59.9987 32.0000 1.9833 1.9846 416.9707 417.2902 0.0481 -1.0000 -1.0000 3300994 1579984395.90 151.4526 59.9987 32.0000 1.9841 1.9854 416.8767 417.1968 0.0481 -1.0000 -1.0000 3301057 1579984396.00 151.4293 59.9987 32.0000 1.9843 1.9856 416.9060 417.2250 0.0480 -1.0000 -1.0000 3301119 1579984396.10 151.4293 59.9987 32.0000 1.9834 1.9847 417.1131 417.4327 0.0481 -1.0000 -1.0000 3301197 1579984396.20 151.4293 59.9987 32.0000 1.9829 1.9841 417.0995 417.4196 0.0481 -1.0000 -1.0000 3301416 1579984396.30 151.4293 59.9987 32.0000 1.9828 1.9841 417.0792 417.3985 0.0481 -1.0000 -1.0000 3301494 1579984396.40 151.4293 59.9987 32.0000 1.9832 1.9845 416.9254 417.2456 0.0482 -1.0000 -1.0000 3301557 1579984396.50 151.4293 59.9987 32.0000 1.9842 1.9854 416.8402 417.1596 0.0480 -1.0000 -1.0000 3301619 1579984396.60 151.4672 59.9987 32.0000 1.9838 1.9850 416.9066 417.2264 0.0481 -1.0000 -1.0000 3301697 1579984396.70 151.4672 59.9987 32.0000 1.9823 1.9836 416.9732 417.2923 0.0480 -1.0000 -1.0000 3302135 1579984396.80 151.4672 59.9987 32.0000 1.9823 1.9836 417.0538 417.3733 0.0481 -1.0000 -1.0000 3302197 1579984396.90 151.4672 59.9987 32.0000 1.9822 1.9835 417.0562 417.3753 0.0480 -1.0000 -1.0000 3302276 1579984397.00 151.4672 59.9987 32.0000 1.9824 1.9837 417.1100 417.4300 0.0481 -1.0000 -1.0000 3302338 1579984397.10 151.4672 59.9987 32.0000 1.9833 1.9845 416.9181 417.2378 0.0481 -1.0000 -1.0000 3302401 1579984397.20 151.5381 59.9987 32.0000 1.9832 1.9844 417.0194 417.3388 0.0480 -1.0000 -1.0000 3302635 1579984397.30 151.5381 59.9987 32.0000 1.9828 1.9841 417.1882 417.5076 0.0480 -1.0000 -1.0000 3302697 1579984397.40 151.5381 59.9987 32.0000 1.9826 1.9838 417.0481 417.3676 0.0480 -1.0000 -1.0000 3302760 1579984397.50 151.5381 59.9987 32.0000 1.9831 1.9843 416.9559 417.2757 0.0482 -1.0000 -1.0000 3302838 1579984397.60 151.5381 59.9987 32.0000 1.9835 1.9847 416.8649 417.1843 0.0481 -1.0000 -1.0000 3302901 1579984397.70 151.5582 59.9987 32.0000 1.9836 1.9848 417.0327 417.3526 0.0482 -1.0000 -1.0000 3302963 1579984397.80 151.5919 59.9987 32.0000 1.9831 1.9844 417.0775 417.3980 0.0482 -1.0000 -1.0000 3303041 1579984397.90 151.5919 59.9987 32.0000 1.9826 1.9839 417.0425 417.3623 0.0481 -1.0000 -1.0000 3303104 1579984398.00 151.5919 59.9987 32.0000 1.9835 1.9848 417.0004 417.3191 0.0480 -1.0000 -1.0000 3303166 1579984398.10 151.5919 59.9987 32.0000 1.9837 1.9849 416.9199 417.2394 0.0481 -1.0000 -1.0000 3303229 1579984398.20 151.5919 59.9987 32.0000 1.9831 1.9843 416.8656 417.1843 0.0479 -1.0000 -1.0000 3303604 1579984398.30 151.4893 59.9987 32.0000 1.9826 1.9839 416.9202 417.2387 0.0480 -1.0000 -1.0000 3303682 1579984398.40 151.4893 59.9987 32.0000 1.9826 1.9838 417.0639 417.3834 0.0481 -1.0000 -1.0000 3303744 1579984398.50 151.4893 59.9987 32.0000 1.9829 1.9842 417.0146 417.3338 0.0480 -1.0000 -1.0000 3303807 1579984398.60 151.4893 59.9987 32.0000 1.9835 1.9847 416.8489 417.1680 0.0480 -1.0000 -1.0000 3303885 1579984398.70 151.4893 59.9987 32.0000 1.9830 1.9843 416.8809 417.1995 0.0479 -1.0000 -1.0000 3304213 1579984398.80 151.5331 59.9987 32.0000 1.9825 1.9838 416.9971 417.3166 0.0481 -1.0000 -1.0000 3304276 1579984398.90 151.5477 59.9987 32.0000 1.9824 1.9837 417.1545 417.4755 0.0483 -1.0000 -1.0000 3304354 1579984399.00 151.5477 59.9987 32.0000 1.9826 1.9838 417.0829 417.4025 0.0480 -1.0000 -1.0000 3304416 1579984399.10 151.5477 59.9987 32.0000 1.9828 1.9841 416.9199 417.2390 0.0480 -1.0000 -1.0000 3304479 1579984399.20 151.5477 59.9987 32.0000 1.9829 1.9842 416.8425 417.1617 0.0481 -1.0000 -1.0000 3304697 1579984399.30 151.5477 59.9987 32.0000 1.9832 1.9844 416.8354 417.1542 0.0479 -1.0000 -1.0000 3304760 1579984399.40 151.5535 59.9987 32.0000 1.9825 1.9838 416.9979 417.3171 0.0480 -1.0000 -1.0000 3304838 1579984399.50 151.5535 59.9987 32.0000 1.9830 1.9842 417.0664 417.3862 0.0481 -1.0000 -1.0000 3304901 1579984399.60 151.5535 59.9987 32.0000 1.9836 1.9848 416.8691 417.1891 0.0482 -1.0000 -1.0000 3304963 1579984399.70 151.5535 59.9987 32.0000 1.9836 1.9849 416.8911 417.2109 0.0481 -1.0000 -1.0000 3305026 1579984399.80 151.5535 59.9987 32.0000 1.9827 1.9839 416.9686 417.2889 0.0482 -1.0000 -1.0000 3305104 1579984399.90 151.5349 59.9986 32.0000 1.9828 1.9840 417.0881 417.4076 0.0480 -1.0000 -1.0000 3305166 1579984400.00 151.4798 59.9985 32.0000 1.9824 1.9836 417.1569 417.4760 0.0480 -1.0000 -1.0000 3305229 1579984400.10 151.4798 59.9985 32.0000 1.9827 1.9839 417.1214 417.4407 0.0481 -1.0000 -1.0000 3305291 1579984400.20 151.4798 59.9985 32.0000 1.9834 1.9846 417.0019 417.3216 0.0481 -1.0000 -1.0000 3305369 1579984400.30 151.4798 59.9985 32.0000 1.9840 1.9852 416.9112 417.2303 0.0480 -1.0000 -1.0000 3305651 1579984400.40 151.4798 59.9985 32.0000 1.9842 1.9855 416.9232 417.2426 0.0481 -1.0000 -1.0000 3305713 1579984400.50 151.4235 59.9985 32.0000 1.9828 1.9841 417.0190 417.3389 0.0481 -1.0000 -1.0000 3305776 1579984400.60 151.4235 59.9985 32.0000 1.9827 1.9840 417.0633 417.3830 0.0480 -1.0000 -1.0000 3305854 1579984400.70 151.4235 59.9985 32.0000 1.9827 1.9840 416.9288 417.2465 0.0480 -1.0000 -1.0000 3305916 1579984400.80 151.4235 59.9985 32.0000 1.9834 1.9846 416.8549 417.1746 0.0481 -1.0000 -1.0000 3306135 1579984400.90 151.4235 59.9985 32.0000 1.9828 1.9841 416.9897 417.3091 0.0481 -1.0000 -1.0000 3306213 1579984401.00 151.4240 59.9985 32.0000 1.9822 1.9834 417.1400 417.4593 0.0480 -1.0000 -1.0000 3306276 1579984401.10 151.4240 59.9985 32.0000 1.9827 1.9840 417.1346 417.4539 0.0481 -1.0000 -1.0000 3306338 1579984401.20 151.4240 59.9985 32.0000 1.9824 1.9837 417.0856 417.4051 0.0481 -1.0000 -1.0000 3306416 1579984401.30 151.4240 59.9985 32.0000 1.9841 1.9854 417.0220 417.3417 0.0481 -1.0000 -1.0000 3306697 1579984401.40 151.4240 59.9985 32.0000 1.9830 1.9843 416.8518 417.1710 0.0480 -1.0000 -1.0000 3306760 1579984401.50 151.4240 59.9985 32.0000 1.9833 1.9846 416.8928 417.2123 0.0481 -1.0000 -1.0000 3306822 1579984401.60 151.5185 59.9985 32.0000 1.9830 1.9843 416.9799 417.2992 0.0480 -1.0000 -1.0000 3306885 1579984401.70 151.5185 59.9985 32.0000 1.9832 1.9845 417.0656 417.3853 0.0481 -1.0000 -1.0000 3306963 1579984401.80 151.5185 59.9985 32.0000 1.9835 1.9847 416.9778 417.2974 0.0481 -1.0000 -1.0000 3307151 1579984401.90 151.5185 59.9985 32.0000 1.9838 1.9850 416.9671 417.2872 0.0482 -1.0000 -1.0000 3307213 1579984402.00 151.5185 59.9985 32.0000 1.9836 1.9849 416.9823 417.3022 0.0481 -1.0000 -1.0000 3307276 1579984402.10 151.5030 59.9985 32.0000 1.9828 1.9840 417.1159 417.4347 0.0480 -1.0000 -1.0000 3307338 1579984402.20 151.4841 59.9985 32.0000 1.9823 1.9835 417.1036 417.4234 0.0481 -1.0000 -1.0000 3307401 1579984402.30 151.4841 59.9985 32.0000 1.9826 1.9838 417.0768 417.3960 0.0480 -1.0000 -1.0000 3307697 1579984402.40 151.4841 59.9985 32.0000 1.9835 1.9848 417.0783 417.3989 0.0482 -1.0000 -1.0000 3307760 1579984402.50 151.4841 59.9985 32.0000 1.9838 1.9851 416.8977 417.2167 0.0480 -1.0000 -1.0000 3307823 1579984402.60 151.4841 59.9985 32.0000 1.9836 1.9848 416.9502 417.2686 0.0479 -1.0000 -1.0000 3307901 1579984402.70 151.4820 59.9985 32.0000 1.9828 1.9840 416.9726 417.2920 0.0480 -1.0000 -1.0000 3307963 1579984402.80 151.4820 59.9985 32.0000 1.9822 1.9834 417.0800 417.3985 0.0479 -1.0000 -1.0000 3308182 1579984402.90 151.4820 59.9985 32.0000 1.9833 1.9846 416.9421 417.2614 0.0482 -1.0000 -1.0000 3308260 1579984403.00 151.4820 59.9985 32.0000 1.9841 1.9853 416.7997 417.1201 0.0481 -1.0000 -1.0000 3308322 1579984403.10 151.4820 59.9985 32.0000 1.9833 1.9845 416.8375 417.1557 0.0479 -1.0000 -1.0000 3308385 1579984403.20 151.6025 59.9985 32.0000 1.9831 1.9843 417.0358 417.3549 0.0481 -1.0000 -1.0000 3308447 1579984403.30 151.6025 59.9985 32.0000 1.9824 1.9837 417.0666 417.3862 0.0481 -1.0000 -1.0000 3308526 1579984403.40 151.6025 59.9985 32.0000 1.9830 1.9842 417.0722 417.3913 0.0480 -1.0000 -1.0000 3308901 1579984403.50 151.6025 59.9985 32.0000 1.9829 1.9841 417.0820 417.4011 0.0481 -1.0000 -1.0000 3308979 1579984403.60 151.6025 59.9985 32.0000 1.9837 1.9850 416.8850 417.2056 0.0481 -1.0000 -1.0000 3309041 1579984403.70 151.5983 59.9985 32.0000 1.9834 1.9846 416.8682 417.1870 0.0480 -1.0000 -1.0000 3309104 1579984403.80 151.5808 59.9985 32.0000 1.9827 1.9839 416.8448 417.1641 0.0481 -1.0000 -1.0000 3309166 1579984403.90 151.5808 59.9985 32.0000 1.9829 1.9841 416.9348 417.2550 0.0482 -1.0000 -1.0000 3309401 1579984404.00 151.5808 59.9985 32.0000 1.9832 1.9845 416.9483 417.2683 0.0482 -1.0000 -1.0000 3309463 1579984404.10 151.5808 59.9985 32.0000 1.9835 1.9848 416.9654 417.2854 0.0481 -1.0000 -1.0000 3309541 1579984404.20 151.5808 59.9985 32.0000 1.9838 1.9850 416.9170 417.2361 0.0480 -1.0000 -1.0000 3309604 1579984404.30 151.5164 59.9985 32.0000 1.9829 1.9842 416.8454 417.1646 0.0481 -1.0000 -1.0000 3309682 1579984404.40 151.5164 59.9985 32.0000 1.9823 1.9835 416.9154 417.2335 0.0478 -1.0000 -1.0000 3309901 1579984404.50 151.5164 59.9985 32.0000 1.9822 1.9834 417.0617 417.3797 0.0478 -1.0000 -1.0000 3309963 1579984404.60 151.5164 59.9985 32.0000 1.9819 1.9832 417.0553 417.3732 0.0479 -1.0000 -1.0000 3310041 1579984404.70 151.5164 59.9985 32.0000 1.9827 1.9840 416.9301 417.2489 0.0480 -1.0000 -1.0000 3310104 1579984404.80 151.5421 59.9991 32.0000 1.9844 1.9856 416.8843 417.2027 0.0480 -1.0000 -1.0000 3310182 1579984404.90 151.5421 59.9991 32.0000 1.9836 1.9848 416.8837 417.2025 0.0479 -1.0000 -1.0000 3310416 1579984405.00 151.5421 59.9991 32.0000 1.9829 1.9842 416.8041 417.1233 0.0480 -1.0000 -1.0000 3310479 1579984405.10 151.5421 59.9991 32.0000 1.9827 1.9839 417.1494 417.4686 0.0479 -1.0000 -1.0000 3310541 1579984405.20 151.5421 59.9991 32.0000 1.9827 1.9839 417.0606 417.3792 0.0480 -1.0000 -1.0000 3310619 1579984405.30 151.5421 59.9991 32.0000 1.9835 1.9847 417.0328 417.3524 0.0481 -1.0000 -1.0000 3310682 1579984405.40 151.5373 59.9991 32.0000 1.9831 1.9844 416.8326 417.1517 0.0480 -1.0000 -1.0000 3310916 1579984405.50 151.5373 59.9991 32.0000 1.9824 1.9837 416.8552 417.1738 0.0480 -1.0000 -1.0000 3310979 1579984405.60 151.5373 59.9991 32.0000 1.9826 1.9838 417.0501 417.3701 0.0481 -1.0000 -1.0000 3311041 1579984405.70 151.5373 59.9991 32.0000 1.9819 1.9831 417.0989 417.4185 0.0481 -1.0000 -1.0000 3311104 1579984405.80 151.5373 59.9991 32.0000 1.9819 1.9832 417.1149 417.4342 0.0480 -1.0000 -1.0000 3311182 1579984405.90 151.5130 59.9991 32.0000 1.9822 1.9834 417.0648 417.3838 0.0479 -1.0000 -1.0000 3311869 1579984406.00 151.5037 59.9991 32.0000 1.9833 1.9845 416.9580 417.2760 0.0479 -1.0000 -1.0000 3311932 1579984406.10 151.5037 59.9991 32.0000 1.9829 1.9841 416.8682 417.1881 0.0482 -1.0000 -1.0000 3312026 1579984406.20 151.5037 59.9991 32.0000 1.9826 1.9839 417.0725 417.3913 0.0479 -1.0000 -1.0000 3312088 1579984406.30 151.5037 59.9991 32.0000 1.9819 1.9832 417.0830 417.4017 0.0479 -1.0000 -1.0000 3312151 1579984406.40 151.5037 59.9991 32.0000 1.9827 1.9839 417.1215 417.4404 0.0480 -1.0000 -1.0000 3312213 1579984406.50 151.5020 59.9991 32.0000 1.9833 1.9845 416.9841 417.3029 0.0480 -1.0000 -1.0000 3312276 1579984406.60 151.5020 59.9991 32.0000 1.9837 1.9850 416.9458 417.2645 0.0480 -1.0000 -1.0000 3312354 1579984406.70 151.5020 59.9991 32.0000 1.9833 1.9845 416.8790 417.1966 0.0477 -1.0000 -1.0000 3312416 1579984406.80 151.5020 59.9991 32.0000 1.9824 1.9836 416.8647 417.1831 0.0480 -1.0000 -1.0000 3312479 1579984406.90 151.5020 59.9991 32.0000 1.9819 1.9831 417.0653 417.3842 0.0479 -1.0000 -1.0000 3312557 1579984407.00 151.5321 59.9991 32.0000 1.9825 1.9837 417.0091 417.3281 0.0481 -1.0000 -1.0000 3312619 1579984407.10 151.5332 59.9991 32.0000 1.9829 1.9842 416.8944 417.2130 0.0479 -1.0000 -1.0000 3312682 1579984407.20 151.5332 59.9991 32.0000 1.9832 1.9845 416.8886 417.2074 0.0480 -1.0000 -1.0000 3312744 1579984407.30 151.5332 59.9991 32.0000 1.9832 1.9845 416.9528 417.2724 0.0481 -1.0000 -1.0000 3312807 1579984407.40 151.5332 59.9991 32.0000 1.9825 1.9837 417.0831 417.4021 0.0480 -1.0000 -1.0000 3312869 1579984407.50 151.5307 59.9991 32.0000 1.9832 1.9845 417.1016 417.4206 0.0480 -1.0000 -1.0000 3312947 1579984407.60 151.4963 59.9991 32.0000 1.9816 1.9829 416.8801 417.1985 0.0479 -1.0000 -1.0000 3313010 1579984407.70 151.4963 59.9991 32.0000 1.9829 1.9842 416.8130 417.1321 0.0481 -1.0000 -1.0000 3313072 1579984407.80 151.4963 59.9991 32.0000 1.9826 1.9838 416.8765 417.1962 0.0480 -1.0000 -1.0000 3313151 1579984407.90 151.4963 59.9991 32.0000 1.9827 1.9839 416.9694 417.2883 0.0480 -1.0000 -1.0000 3313213 1579984408.00 151.4963 59.9991 32.0000 1.9828 1.9841 417.0258 417.3440 0.0479 -1.0000 -1.0000 3313276 1579984408.10 151.4963 59.9991 32.0000 1.9826 1.9838 417.0518 417.3697 0.0479 -1.0000 -1.0000 3313338 1579984408.20 151.4721 59.9991 32.0000 1.9830 1.9842 417.0417 417.3606 0.0480 -1.0000 -1.0000 3313432 1579984408.30 151.4721 59.9991 32.0000 1.9832 1.9845 416.9117 417.2303 0.0479 -1.0000 -1.0000 3313494 1579984408.40 151.4721 59.9991 32.0000 1.9832 1.9844 417.0405 417.3594 0.0480 -1.0000 -1.0000 3313557 1579984408.50 151.4721 59.9991 32.0000 1.9822 1.9834 417.1511 417.4703 0.0480 -1.0000 -1.0000 3313947 1579984408.60 151.4721 59.9991 32.0000 1.9824 1.9837 417.0854 417.4045 0.0480 -1.0000 -1.0000 3314026 1579984408.70 151.4704 59.9991 32.0000 1.9824 1.9836 416.9697 417.2892 0.0481 -1.0000 -1.0000 3314088 1579984408.80 151.4576 59.9991 32.0000 1.9831 1.9844 416.8147 417.1346 0.0482 -1.0000 -1.0000 3314151 1579984408.90 151.4576 59.9991 32.0000 1.9838 1.9850 416.8629 417.1817 0.0480 -1.0000 -1.0000 3314229 1579984409.00 151.4576 59.9991 32.0000 1.9836 1.9848 416.8157 417.1347 0.0480 -1.0000 -1.0000 3314447 1579984409.10 151.4576 59.9991 32.0000 1.9829 1.9842 416.8745 417.1931 0.0479 -1.0000 -1.0000 3314510 1579984409.20 151.4576 59.9991 32.0000 1.9832 1.9844 417.0766 417.3949 0.0480 -1.0000 -1.0000 3314588 1579984409.30 151.4796 59.9991 32.0000 1.9827 1.9839 417.1215 417.4405 0.0479 -1.0000 -1.0000 3314651 1579984409.40 151.4829 59.9991 32.0000 1.9828 1.9840 417.0837 417.4026 0.0480 -1.0000 -1.0000 3314713 1579984409.50 151.4829 59.9991 32.0000 1.9844 1.9857 416.9905 417.3090 0.0479 -1.0000 -1.0000 3314947 1579984409.60 151.4829 59.9991 32.0000 1.9827 1.9840 416.8771 417.1954 0.0480 -1.0000 -1.0000 3315010 1579984409.70 151.4829 59.9991 32.0000 1.9834 1.9846 417.0329 417.3515 0.0480 -1.0000 -1.0000 3315072 1579984409.80 151.4829 59.9991 32.0000 1.9830 1.9842 417.0515 417.3712 0.0480 -1.0000 -1.0000 3315151 1579984409.90 151.4412 59.9991 32.0000 1.9831 1.9844 417.1130 417.4314 0.0479 -1.0000 -1.0000 3315213 1579984410.00 151.4412 59.9991 32.0000 1.9830 1.9842 417.0374 417.3562 0.0480 -1.0000 -1.0000 3315385 1579984410.10 151.4412 59.9991 32.0000 1.9833 1.9845 416.9829 417.3018 0.0481 -1.0000 -1.0000 3315479 1579984410.20 151.4412 59.9991 32.0000 1.9837 1.9849 416.8812 417.2006 0.0481 -1.0000 -1.0000 3315541 1579984410.30 151.4412 59.9991 32.0000 1.9832 1.9845 416.8484 417.1670 0.0480 -1.0000 -1.0000 3315604 1579984410.40 151.4865 59.9991 32.0000 1.9829 1.9842 416.9536 417.2737 0.0481 -1.0000 -1.0000 3315666 1579984410.50 151.4865 59.9991 32.0000 1.9832 1.9844 417.1891 417.5065 0.0477 -1.0000 -1.0000 3315916 1579984410.60 151.4865 59.9991 32.0000 1.9830 1.9842 417.1224 417.4413 0.0480 -1.0000 -1.0000 3315979 1579984410.70 151.4865 59.9991 32.0000 1.9837 1.9849 416.9944 417.3139 0.0480 -1.0000 -1.0000 3316041 1579984410.80 151.4865 59.9991 32.0000 1.9832 1.9844 416.8811 417.1999 0.0480 -1.0000 -1.0000 3316104 1579984410.90 151.4865 59.9991 32.0000 1.9832 1.9844 416.9426 417.2608 0.0478 -1.0000 -1.0000 3316182 1579984411.00 151.5608 59.9991 32.0000 1.9824 1.9837 417.0649 417.3833 0.0480 -1.0000 -1.0000 3316369 1579984411.10 151.5608 59.9991 32.0000 1.9829 1.9841 417.1392 417.4585 0.0480 -1.0000 -1.0000 3316432 1579984411.20 151.5608 59.9991 32.0000 1.9835 1.9847 417.0786 417.3961 0.0479 -1.0000 -1.0000 3316510 1579984411.30 151.5608 59.9991 32.0000 1.9831 1.9843 417.0544 417.3730 0.0478 -1.0000 -1.0000 3316572 1579984411.40 151.5608 59.9991 32.0000 1.9840 1.9852 416.8594 417.1774 0.0479 -1.0000 -1.0000 3316635 1579984411.50 151.5147 59.9991 32.0000 1.9839 1.9851 416.8880 417.2065 0.0479 -1.0000 -1.0000 3316697 1579984411.60 151.5071 59.9991 32.0000 1.9828 1.9840 417.0260 417.3439 0.0479 -1.0000 -1.0000 3316932 1579984411.70 151.5071 59.9991 32.0000 1.9824 1.9837 417.0719 417.3903 0.0479 -1.0000 -1.0000 3316994 1579984411.80 151.5071 59.9991 32.0000 1.9831 1.9844 417.0222 417.3406 0.0479 -1.0000 -1.0000 3317072 1579984411.90 151.5071 59.9991 32.0000 1.9831 1.9844 416.9870 417.3057 0.0480 -1.0000 -1.0000 3317119 1579984412.00 151.5071 59.9991 32.0000 1.9834 1.9846 416.8685 417.1866 0.0479 -1.0000 -1.0000 3317182 1579984412.10 151.4978 59.9991 32.0000 1.9836 1.9848 416.9005 417.2187 0.0479 -1.0000 -1.0000 3317682 1579984412.20 151.4978 59.9991 32.0000 1.9835 1.9847 416.9795 417.2978 0.0479 -1.0000 -1.0000 3317744 1579984412.30 151.4978 59.9991 32.0000 1.9827 1.9839 417.0303 417.3479 0.0478 -1.0000 -1.0000 3317807 1579984412.40 151.4978 59.9991 32.0000 1.9826 1.9838 417.0920 417.4105 0.0479 -1.0000 -1.0000 3317869 1579984412.50 151.4978 59.9991 32.0000 1.9831 1.9843 417.0687 417.3885 0.0482 -1.0000 -1.0000 3317932 1579984412.60 151.5207 59.9991 32.0000 1.9832 1.9844 416.9511 417.2684 0.0478 -1.0000 -1.0000 3318151 1579984412.70 151.5207 59.9991 32.0000 1.9831 1.9843 416.9059 417.2244 0.0480 -1.0000 -1.0000 3318213 1579984412.80 151.5207 59.9991 32.0000 1.9831 1.9844 416.8682 417.1866 0.0479 -1.0000 -1.0000 3318276 1579984412.90 151.5207 59.9991 32.0000 1.9820 1.9833 417.0728 417.3909 0.0480 -1.0000 -1.0000 3318338 1579984413.00 151.5207 59.9991 32.0000 1.9819 1.9832 417.0794 417.3990 0.0480 -1.0000 -1.0000 3318401 1579984413.10 151.5278 59.9991 32.0000 1.9829 1.9842 416.9920 417.3098 0.0478 -1.0000 -1.0000 3318635 1579984413.20 151.5329 59.9991 32.0000 1.9831 1.9843 416.8043 417.1229 0.0480 -1.0000 -1.0000 3318713 1579984413.30 151.5329 59.9991 32.0000 1.9827 1.9840 416.9201 417.2400 0.0481 -1.0000 -1.0000 3318776 1579984413.40 151.5329 59.9991 32.0000 1.9825 1.9838 416.9481 417.2667 0.0479 -1.0000 -1.0000 3318838 1579984413.50 151.5329 59.9991 32.0000 1.9820 1.9832 417.0586 417.3769 0.0480 -1.0000 -1.0000 3318901 1579984413.60 151.5329 59.9991 32.0000 1.9821 1.9833 417.0534 417.3728 0.0480 -1.0000 -1.0000 3319135 1579984413.70 151.5538 59.9991 32.0000 1.9832 1.9844 417.0598 417.3781 0.0479 -1.0000 -1.0000 3319197 1579984413.80 151.5538 59.9991 32.0000 1.9835 1.9848 416.9953 417.3143 0.0480 -1.0000 -1.0000 3319276 1579984413.90 151.5538 59.9991 32.0000 1.9833 1.9845 416.9162 417.2351 0.0480 -1.0000 -1.0000 3319338 1579984414.00 151.5538 59.9991 32.0000 1.9828 1.9841 417.0315 417.3497 0.0479 -1.0000 -1.0000 3319401 1579984414.10 151.5538 59.9991 32.0000 1.9824 1.9837 417.0977 417.4153 0.0478 -1.0000 -1.0000 3319463 1579984414.20 151.5297 59.9991 32.0000 1.9825 1.9838 417.1647 417.4822 0.0477 -1.0000 -1.0000 3319526 1579984414.30 151.5137 59.9991 32.0000 1.9821 1.9834 417.1034 417.4217 0.0479 -1.0000 -1.0000 3319604 1579984414.40 151.5137 59.9991 32.0000 1.9834 1.9846 416.8201 417.1382 0.0479 -1.0000 -1.0000 3319666 1579984414.50 151.5137 59.9991 32.0000 1.9838 1.9851 416.8721 417.1899 0.0478 -1.0000 -1.0000 3319729 1579984414.60 151.5137 59.9991 32.0000 1.9827 1.9839 416.8716 417.1894 0.0479 -1.0000 -1.0000 3319807 1579984414.70 151.5137 59.9991 32.0000 1.9822 1.9835 417.1111 417.4295 0.0479 -1.0000 -1.0000 3319869 1579984414.80 151.5144 59.9985 32.0000 1.9824 1.9837 417.1634 417.4823 0.0480 -1.0000 -1.0000 3319932 1579984414.90 151.5144 59.9985 32.0000 1.9824 1.9836 417.0933 417.4131 0.0481 -1.0000 -1.0000 3320010 1579984415.00 151.5144 59.9985 32.0000 1.9832 1.9845 417.0415 417.3600 0.0479 -1.0000 -1.0000 3320073 1579984415.10 151.5144 59.9985 32.0000 1.9829 1.9841 417.0115 417.3300 0.0479 -1.0000 -1.0000 3320135 1579984415.20 151.5144 59.9985 32.0000 1.9828 1.9841 416.9756 417.2943 0.0479 -1.0000 -1.0000 3320432 1579984415.30 151.5178 59.9985 32.0000 1.9825 1.9837 417.1773 417.4958 0.0479 -1.0000 -1.0000 3320494 1579984415.40 151.5184 59.9985 32.0000 1.9829 1.9841 417.1853 417.5039 0.0479 -1.0000 -1.0000 3320541 1579984415.50 151.5184 59.9985 32.0000 1.9829 1.9842 417.0273 417.3459 0.0480 -1.0000 -1.0000 3320619 1579984415.60 151.5184 59.9985 32.0000 1.9825 1.9838 416.9582 417.2772 0.0480 -1.0000 -1.0000 3320682 1579984415.70 151.5184 59.9985 32.0000 1.9832 1.9844 416.8573 417.1758 0.0479 -1.0000 -1.0000 3321135 1579984415.80 151.5080 59.9985 32.0000 1.9826 1.9839 416.9189 417.2364 0.0479 -1.0000 -1.0000 3321197 1579984415.90 151.4653 59.9985 32.0000 1.9828 1.9841 417.1227 417.4417 0.0480 -1.0000 -1.0000 3321260 1579984416.00 151.4653 59.9985 32.0000 1.9828 1.9841 417.1217 417.4401 0.0479 -1.0000 -1.0000 3321322 1579984416.10 151.4653 59.9985 32.0000 1.9823 1.9836 417.1354 417.4546 0.0480 -1.0000 -1.0000 3321401 1579984416.20 151.4653 59.9985 32.0000 1.9839 1.9852 416.9933 417.3116 0.0478 -1.0000 -1.0000 3321619 1579984416.30 151.4653 59.9985 32.0000 1.9826 1.9838 417.0020 417.3197 0.0478 -1.0000 -1.0000 3321698 1579984416.40 151.4381 59.9985 32.0000 1.9822 1.9835 417.0942 417.4125 0.0479 -1.0000 -1.0000 3321760 1579984416.50 151.4381 59.9985 32.0000 1.9823 1.9836 417.0755 417.3935 0.0479 -1.0000 -1.0000 3321822 1579984416.60 151.4381 59.9985 32.0000 1.9826 1.9838 417.0539 417.3727 0.0480 -1.0000 -1.0000 3321901 1579984416.70 151.4381 59.9985 32.0000 1.9831 1.9843 416.8690 417.1879 0.0480 -1.0000 -1.0000 3322635 1579984416.80 151.4381 59.9985 32.0000 1.9830 1.9843 416.8760 417.1942 0.0479 -1.0000 -1.0000 3322697 1579984416.90 151.4161 59.9985 32.0000 1.9829 1.9841 416.8995 417.2183 0.0480 -1.0000 -1.0000 3322776 1579984417.00 151.3789 59.9985 32.0000 1.9833 1.9845 417.0710 417.3896 0.0479 -1.0000 -1.0000 3322838 1579984417.10 151.3789 59.9985 32.0000 1.9831 1.9844 417.1734 417.4916 0.0479 -1.0000 -1.0000 3322901 1579984417.20 151.3789 59.9985 32.0000 1.9817 1.9830 417.1761 417.4955 0.0480 -1.0000 -1.0000 3322979 1579984417.30 151.3789 59.9985 32.0000 1.9825 1.9838 417.0227 417.3403 0.0478 -1.0000 -1.0000 3323026 1579984417.40 151.3789 59.9985 32.0000 1.9827 1.9839 416.8633 417.1810 0.0478 -1.0000 -1.0000 3323088 1579984417.50 151.3789 59.9985 32.0000 1.9826 1.9839 417.0467 417.3654 0.0480 -1.0000 -1.0000 3323166 1579984417.60 151.4400 59.9985 32.0000 1.9822 1.9834 417.0731 417.3920 0.0481 -1.0000 -1.0000 3323229 1579984417.70 151.4400 59.9985 32.0000 1.9822 1.9834 417.1867 417.5062 0.0480 -1.0000 -1.0000 3323291 1579984417.80 151.4400 59.9985 32.0000 1.9827 1.9840 417.0882 417.4070 0.0480 -1.0000 -1.0000 3323432 1579984417.90 151.4400 59.9985 32.0000 1.9826 1.9838 417.0057 417.3248 0.0480 -1.0000 -1.0000 3323494 1579984418.00 151.4400 59.9985 32.0000 1.9834 1.9847 417.0245 417.3434 0.0480 -1.0000 -1.0000 3323557 1579984418.10 151.4401 59.9985 32.0000 1.9836 1.9849 416.7896 417.1090 0.0480 -1.0000 -1.0000 3323635 1579984418.20 151.4440 59.9985 32.0000 1.9833 1.9846 416.9404 417.2591 0.0480 -1.0000 -1.0000 3323697 1579984418.30 151.4440 59.9985 32.0000 1.9836 1.9849 417.0336 417.3517 0.0478 -1.0000 -1.0000 3323776 1579984418.40 151.4440 59.9985 32.0000 1.9829 1.9841 417.0507 417.3688 0.0479 -1.0000 -1.0000 3323838 1579984418.50 151.4440 59.9985 32.0000 1.9830 1.9843 417.0568 417.3751 0.0479 -1.0000 -1.0000 3323901 1579984418.60 151.4440 59.9985 32.0000 1.9834 1.9846 416.9922 417.3098 0.0478 -1.0000 -1.0000 3323963 1579984418.70 151.4440 59.9985 32.0000 1.9835 1.9847 416.9061 417.2244 0.0479 -1.0000 -1.0000 3324682 1579984418.80 151.4866 59.9985 32.0000 1.9824 1.9837 417.1278 417.4458 0.0478 -1.0000 -1.0000 3324744 1579984418.90 151.4923 59.9985 32.0000 1.9826 1.9839 417.2097 417.5271 0.0477 -1.0000 -1.0000 3324807 1579984419.00 151.4923 59.9985 32.0000 1.9823 1.9836 417.1690 417.4878 0.0479 -1.0000 -1.0000 3324869 1579984419.10 151.4923 59.9985 32.0000 1.9834 1.9846 417.0549 417.3731 0.0479 -1.0000 -1.0000 3324932 1579984419.20 151.4923 59.9985 32.0000 1.9844 1.9857 416.9675 417.2863 0.0480 -1.0000 -1.0000 3325010 1579984419.30 151.4927 59.9985 32.0000 1.9837 1.9849 416.9026 417.2210 0.0479 -1.0000 -1.0000 3325072 1579984419.40 151.4947 59.9985 32.0000 1.9835 1.9848 416.8401 417.1582 0.0479 -1.0000 -1.0000 3325135 1579984419.50 151.4947 59.9985 32.0000 1.9833 1.9845 416.8389 417.1578 0.0480 -1.0000 -1.0000 3325213 1579984419.60 151.4947 59.9985 32.0000 1.9835 1.9847 417.1014 417.4195 0.0479 -1.0000 -1.0000 3325276 1579984419.70 151.4947 59.9985 32.0000 1.9833 1.9845 417.0876 417.4066 0.0481 -1.0000 -1.0000 3325338 1579984419.80 151.4947 59.9985 32.0000 1.9836 1.9848 416.9948 417.3124 0.0478 -1.0000 -1.0000 3325401 1579984419.90 151.4877 59.9986 32.0000 1.9836 1.9849 416.8668 417.1846 0.0478 -1.0000 -1.0000 3325463 1579984420.00 151.4854 59.9986 32.0000 1.9839 1.9852 416.8997 417.2176 0.0479 -1.0000 -1.0000 3325526 1579984420.10 151.4854 59.9986 32.0000 1.9839 1.9851 417.0613 417.3790 0.0478 -1.0000 -1.0000 3325604 1579984420.20 151.4854 59.9986 32.0000 1.9832 1.9844 417.0367 417.3551 0.0479 -1.0000 -1.0000 3325666 1579984420.30 151.4854 59.9986 32.0000 1.9826 1.9839 417.0780 417.3968 0.0480 -1.0000 -1.0000 3325901 1579984420.40 151.4854 59.9986 32.0000 1.9826 1.9838 417.1154 417.4341 0.0480 -1.0000 -1.0000 3325963 1579984420.50 151.4854 59.9986 32.0000 1.9825 1.9838 416.9778 417.2967 0.0480 -1.0000 -1.0000 3326026 1579984420.60 151.4614 59.9986 32.0000 1.9831 1.9843 416.9102 417.2292 0.0480 -1.0000 -1.0000 3326104 1579984420.70 151.4614 59.9986 32.0000 1.9832 1.9845 416.9901 417.3084 0.0479 -1.0000 -1.0000 3326182 1579984420.80 151.4614 59.9986 32.0000 1.9831 1.9843 417.1612 417.4793 0.0479 -1.0000 -1.0000 3326401 1579984420.90 151.4614 59.9986 32.0000 1.9827 1.9839 417.1982 417.5170 0.0479 -1.0000 -1.0000 3326479 1579984421.00 151.4614 59.9986 32.0000 1.9831 1.9844 417.1572 417.4761 0.0479 -1.0000 -1.0000 3326541 1579984421.10 151.4670 59.9986 32.0000 1.9838 1.9851 417.0452 417.3632 0.0479 -1.0000 -1.0000 3326604 1579984421.20 151.4793 59.9986 32.0000 1.9846 1.9859 416.9457 417.2641 0.0479 -1.0000 -1.0000 3326682 1579984421.30 151.4793 59.9986 32.0000 1.9838 1.9851 416.8960 417.2131 0.0478 -1.0000 -1.0000 3326916 1579984421.40 151.4793 59.9986 32.0000 1.9841 1.9853 416.9871 417.3051 0.0479 -1.0000 -1.0000 3326979 1579984421.50 151.4793 59.9986 32.0000 1.9825 1.9837 417.0602 417.3792 0.0480 -1.0000 -1.0000 3327057 1579984421.60 151.4793 59.9986 32.0000 1.9820 1.9833 417.1223 417.4403 0.0478 -1.0000 -1.0000 3327119 1579984421.70 151.4974 59.9986 32.0000 1.9832 1.9844 417.1918 417.5101 0.0479 -1.0000 -1.0000 3327182 1579984421.80 151.4974 59.9986 32.0000 1.9831 1.9843 416.9890 417.3069 0.0478 -1.0000 -1.0000 3327416 1579984421.90 151.4974 59.9986 32.0000 1.9830 1.9843 416.9529 417.2717 0.0480 -1.0000 -1.0000 3327479 1579984422.00 151.4974 59.9986 32.0000 1.9825 1.9838 417.0007 417.3193 0.0479 -1.0000 -1.0000 3327541 1579984422.10 151.4974 59.9986 32.0000 1.9820 1.9832 417.0626 417.3816 0.0479 -1.0000 -1.0000 3327619 1579984422.20 151.5051 59.9986 32.0000 1.9825 1.9838 417.0177 417.3356 0.0479 -1.0000 -1.0000 3327682 1579984422.30 151.5453 59.9986 32.0000 1.9831 1.9844 416.9289 417.2478 0.0480 -1.0000 -1.0000 3327916 1579984422.40 151.5453 59.9986 32.0000 1.9836 1.9849 416.8451 417.1638 0.0479 -1.0000 -1.0000 3327979 1579984422.50 151.5453 59.9986 32.0000 1.9834 1.9847 416.9549 417.2720 0.0478 -1.0000 -1.0000 3328041 1579984422.60 151.5453 59.9986 32.0000 1.9826 1.9838 417.0579 417.3767 0.0480 -1.0000 -1.0000 3328104 1579984422.70 151.5453 59.9986 32.0000 1.9821 1.9834 417.0652 417.3825 0.0478 -1.0000 -1.0000 3328166 1579984422.80 151.5176 59.9986 32.0000 1.9815 1.9828 417.1389 417.4577 0.0479 -1.0000 -1.0000 3328901 1579984422.90 151.5176 59.9986 32.0000 1.9824 1.9836 417.0214 417.3395 0.0478 -1.0000 -1.0000 3328979 1579984423.00 151.5176 59.9986 32.0000 1.9827 1.9840 416.9001 417.2183 0.0478 -1.0000 -1.0000 3329041 1579984423.10 151.5176 59.9986 32.0000 1.9819 1.9832 416.9231 417.2405 0.0478 -1.0000 -1.0000 3329104 1579984423.20 151.5176 59.9986 32.0000 1.9830 1.9842 416.9932 417.3110 0.0478 -1.0000 -1.0000 3329182 1579984423.30 151.5176 59.9986 32.0000 1.9822 1.9834 417.0989 417.4166 0.0478 -1.0000 -1.0000 3329244 1579984423.40 151.5595 59.9986 32.0000 1.9829 1.9842 416.9111 417.2294 0.0479 -1.0000 -1.0000 3329307 1579984423.50 151.5595 59.9986 32.0000 1.9834 1.9847 417.0356 417.3541 0.0479 -1.0000 -1.0000 3329370 1579984423.60 151.5595 59.9986 32.0000 1.9838 1.9851 416.8714 417.1890 0.0478 -1.0000 -1.0000 3329432 1579984423.70 151.5595 59.9986 32.0000 1.9829 1.9842 416.9309 417.2497 0.0480 -1.0000 -1.0000 3329494 1579984423.80 151.5595 59.9986 32.0000 1.9823 1.9836 417.0072 417.3272 0.0482 -1.0000 -1.0000 3329573 1579984423.90 151.5459 59.9986 32.0000 1.9820 1.9832 417.0454 417.3647 0.0480 -1.0000 -1.0000 3329635 1579984424.00 151.4810 59.9986 32.0000 1.9833 1.9845 417.0049 417.3224 0.0478 -1.0000 -1.0000 3329698 1579984424.10 151.4810 59.9986 32.0000 1.9833 1.9846 416.8815 417.1989 0.0478 -1.0000 -1.0000 3329776 1579984424.20 151.4810 59.9986 32.0000 1.9833 1.9845 416.9654 417.2832 0.0478 -1.0000 -1.0000 3329838 1579984424.30 151.4810 59.9986 32.0000 1.9819 1.9832 417.0162 417.3345 0.0479 -1.0000 -1.0000 3329901 1579984424.40 151.4810 59.9986 32.0000 1.9821 1.9833 417.0188 417.3374 0.0480 -1.0000 -1.0000 3329963 1579984424.50 151.4800 59.9986 32.0000 1.9831 1.9843 417.0373 417.3553 0.0479 -1.0000 -1.0000 3330026 1579984424.60 151.4800 59.9986 32.0000 1.9839 1.9851 416.9783 417.2969 0.0480 -1.0000 -1.0000 3330104 1579984424.70 151.4800 59.9986 32.0000 1.9834 1.9847 416.8603 417.1789 0.0479 -1.0000 -1.0000 3330166 1579984424.80 151.4800 59.9986 32.0000 1.9824 1.9836 417.0363 417.3545 0.0479 -1.0000 -1.0000 3330229 1579984424.90 151.4800 59.9986 32.0000 1.9822 1.9834 417.0283 417.3461 0.0478 -1.0000 -1.0000 3330307 1579984425.00 151.4800 59.9986 32.0000 1.9827 1.9839 417.0660 417.3836 0.0478 -1.0000 -1.0000 3330369 1579984425.10 151.4800 59.9986 32.0000 1.9827 1.9839 417.0711 417.3892 0.0479 -1.0000 -1.0000 3330432 1579984425.20 151.4800 59.9986 32.0000 1.9834 1.9846 416.8516 417.1701 0.0479 -1.0000 -1.0000 3330510 1579984425.30 151.4800 59.9986 32.0000 1.9828 1.9841 416.9271 417.2453 0.0479 -1.0000 -1.0000 3330572 1579984425.40 151.4800 59.9986 32.0000 1.9828 1.9841 416.9374 417.2566 0.0479 -1.0000 -1.0000 3330947 1579984425.50 151.4800 59.9986 32.0000 1.9820 1.9832 417.0704 417.3880 0.0478 -1.0000 -1.0000 3331026 1579984425.60 151.4441 59.9986 32.0000 1.9830 1.9843 417.0898 417.4075 0.0478 -1.0000 -1.0000 3331088 1579984425.70 151.4441 59.9986 32.0000 1.9836 1.9849 416.9393 417.2568 0.0478 -1.0000 -1.0000 3331151 1579984425.80 151.4441 59.9986 32.0000 1.9837 1.9849 416.9190 417.2367 0.0478 -1.0000 -1.0000 3331229 1579984425.90 151.4441 59.9986 32.0000 1.9833 1.9845 417.0036 417.3207 0.0476 -1.0000 -1.0000 3331447 1579984426.00 151.4441 59.9986 32.0000 1.9829 1.9841 416.9963 417.3148 0.0479 -1.0000 -1.0000 3331510 1579984426.10 151.4441 59.9986 32.0000 1.9827 1.9839 417.0797 417.3974 0.0478 -1.0000 -1.0000 3331588 1579984426.20 151.4452 59.9986 32.0000 1.9828 1.9841 417.1846 417.5031 0.0479 -1.0000 -1.0000 3331651 1579984426.30 151.4475 59.9986 32.0000 1.9833 1.9846 416.9239 417.2410 0.0478 -1.0000 -1.0000 3331729 1579984426.40 151.4475 59.9986 32.0000 1.9836 1.9848 416.8882 417.2062 0.0478 -1.0000 -1.0000 3331901 1579984426.50 151.4475 59.9986 32.0000 1.9828 1.9840 416.9822 417.3008 0.0480 -1.0000 -1.0000 3331963 1579984426.60 151.4475 59.9986 32.0000 1.9825 1.9838 417.0965 417.4132 0.0477 -1.0000 -1.0000 3332041 1579984426.70 151.4475 59.9986 32.0000 1.9832 1.9844 416.9622 417.2796 0.0478 -1.0000 -1.0000 3332120 1579984426.80 151.4313 59.9986 32.0000 1.9839 1.9852 416.8488 417.1665 0.0478 -1.0000 -1.0000 3332182 1579984426.90 151.4313 59.9986 32.0000 1.9835 1.9848 416.8036 417.1230 0.0480 -1.0000 -1.0000 3332432 1579984427.00 151.4313 59.9986 32.0000 1.9827 1.9840 416.9518 417.2689 0.0477 -1.0000 -1.0000 3332494 1579984427.10 151.4313 59.9986 32.0000 1.9822 1.9834 417.0697 417.3873 0.0478 -1.0000 -1.0000 3332557 1579984427.20 151.4313 59.9986 32.0000 1.9826 1.9838 417.0993 417.4171 0.0478 -1.0000 -1.0000 3332635 1579984427.30 151.4425 59.9986 32.0000 1.9825 1.9837 416.9807 417.2989 0.0478 -1.0000 -1.0000 3332697 1579984427.40 151.4436 59.9986 32.0000 1.9834 1.9846 416.8985 417.2160 0.0478 -1.0000 -1.0000 3332947 1579984427.50 151.4436 59.9986 32.0000 1.9832 1.9844 416.9559 417.2741 0.0479 -1.0000 -1.0000 3333026 1579984427.60 151.4436 59.9986 32.0000 1.9824 1.9836 416.9537 417.2715 0.0478 -1.0000 -1.0000 3333088 1579984427.70 151.4436 59.9986 32.0000 1.9830 1.9843 417.0494 417.3670 0.0478 -1.0000 -1.0000 3333151 1579984427.80 151.4436 59.9986 32.0000 1.9836 1.9848 416.9815 417.2995 0.0479 -1.0000 -1.0000 3333213 1579984427.90 151.4425 59.9986 32.0000 1.9837 1.9849 416.8465 417.1648 0.0479 -1.0000 -1.0000 3333651 1579984428.00 151.4408 59.9986 32.0000 1.9830 1.9842 416.8509 417.1689 0.0478 -1.0000 -1.0000 3333713 1579984428.10 151.4408 59.9986 32.0000 1.9825 1.9838 416.9729 417.2911 0.0479 -1.0000 -1.0000 3333791 1579984428.20 151.4408 59.9986 32.0000 1.9822 1.9835 417.1090 417.4270 0.0478 -1.0000 -1.0000 3333854 1579984428.30 151.4408 59.9986 32.0000 1.9824 1.9837 417.1063 417.4247 0.0479 -1.0000 -1.0000 3333932 1579984428.40 151.4408 59.9986 32.0000 1.9824 1.9837 416.9939 417.3129 0.0480 -1.0000 -1.0000 3333994 1579984428.50 151.5594 59.9986 32.0000 1.9841 1.9854 416.9882 417.3065 0.0479 -1.0000 -1.0000 3334229 1579984428.60 151.5594 59.9986 32.0000 1.9829 1.9842 417.1258 417.4442 0.0479 -1.0000 -1.0000 3334291 1579984428.70 151.5594 59.9986 32.0000 1.9828 1.9841 417.1130 417.4311 0.0478 -1.0000 -1.0000 3334354 1579984428.80 151.5594 59.9986 32.0000 1.9828 1.9840 416.9875 417.3059 0.0479 -1.0000 -1.0000 3334416 1579984428.90 151.5594 59.9986 32.0000 1.9830 1.9843 416.9196 417.2377 0.0479 -1.0000 -1.0000 3334494 1579984429.00 151.5524 59.9986 32.0000 1.9831 1.9843 416.9586 417.2772 0.0479 -1.0000 -1.0000 3334557 1579984429.10 151.5508 59.9986 32.0000 1.9825 1.9837 416.8263 417.1436 0.0478 -1.0000 -1.0000 3334619 1579984429.20 151.5508 59.9986 32.0000 1.9823 1.9835 416.9865 417.3053 0.0480 -1.0000 -1.0000 3334713 1579984429.30 151.5508 59.9986 32.0000 1.9823 1.9836 417.1922 417.5120 0.0480 -1.0000 -1.0000 3334760 1579984429.40 151.5508 59.9986 32.0000 1.9826 1.9839 417.1351 417.4528 0.0478 -1.0000 -1.0000 3334838 1579984429.50 151.5509 59.9986 32.0000 1.9834 1.9846 416.9655 417.2839 0.0479 -1.0000 -1.0000 3334963 1579984429.60 151.5544 59.9990 32.0000 1.9834 1.9846 416.8841 417.2018 0.0478 -1.0000 -1.0000 3335026 1579984429.70 151.5544 59.9990 32.0000 1.9821 1.9833 417.0221 417.3403 0.0479 -1.0000 -1.0000 3335088 1579984429.80 151.5544 59.9990 32.0000 1.9825 1.9837 417.1043 417.4226 0.0479 -1.0000 -1.0000 3335197 1579984429.90 151.5544 59.9990 32.0000 1.9820 1.9832 417.1090 417.4275 0.0479 -1.0000 -1.0000 3335260 1579984430.00 151.5544 59.9990 32.0000 1.9835 1.9847 417.0730 417.3912 0.0479 -1.0000 -1.0000 3335432 1579984430.10 151.5177 59.9990 32.0000 1.9833 1.9846 416.9287 417.2469 0.0479 -1.0000 -1.0000 3335510 1579984430.20 151.5177 59.9990 32.0000 1.9830 1.9843 416.8968 417.2145 0.0478 -1.0000 -1.0000 3335572 1579984430.30 151.5177 59.9990 32.0000 1.9832 1.9845 416.8698 417.1875 0.0479 -1.0000 -1.0000 3335651 1579984430.40 151.5177 59.9990 32.0000 1.9817 1.9830 416.9783 417.2958 0.0477 -1.0000 -1.0000 3335713 1579984430.50 151.5177 59.9990 32.0000 1.9821 1.9834 417.1161 417.4348 0.0479 -1.0000 -1.0000 3336260 1579984430.60 151.5177 59.9990 32.0000 1.9835 1.9847 417.0424 417.3600 0.0478 -1.0000 -1.0000 3336338 1579984430.70 151.5460 59.9990 32.0000 1.9832 1.9844 416.8365 417.1543 0.0478 -1.0000 -1.0000 3336401 1579984430.80 151.5460 59.9990 32.0000 1.9832 1.9844 416.9380 417.2556 0.0477 -1.0000 -1.0000 3336463 1579984430.90 151.5460 59.9990 32.0000 1.9829 1.9842 417.1102 417.4274 0.0478 -1.0000 -1.0000 3336526 1579984431.00 151.5460 59.9990 32.0000 1.9823 1.9835 417.0840 417.4014 0.0477 -1.0000 -1.0000 3336713 1579984431.10 151.5460 59.9990 32.0000 1.9827 1.9839 417.1418 417.4590 0.0478 -1.0000 -1.0000 3336776 1579984431.20 151.5084 59.9990 32.0000 1.9834 1.9846 416.9741 417.2925 0.0479 -1.0000 -1.0000 3336838 1579984431.30 151.5055 59.9990 32.0000 1.9837 1.9849 416.8638 417.1825 0.0480 -1.0000 -1.0000 3336901 1579984431.40 151.5055 59.9990 32.0000 1.9832 1.9845 416.8133 417.1320 0.0479 -1.0000 -1.0000 3337010 1579984431.50 151.5055 59.9990 32.0000 1.9831 1.9844 417.0469 417.3650 0.0479 -1.0000 -1.0000 3337244 1579984431.60 151.5055 59.9990 32.0000 1.9821 1.9834 417.1243 417.4430 0.0480 -1.0000 -1.0000 3337307 1579984431.70 151.5055 59.9990 32.0000 1.9831 1.9844 417.0759 417.3943 0.0479 -1.0000 -1.0000 3337369 1579984431.80 151.5411 59.9990 32.0000 1.9830 1.9842 417.0672 417.3859 0.0479 -1.0000 -1.0000 3337447 1579984431.90 151.5411 59.9990 32.0000 1.9835 1.9847 416.9425 417.2609 0.0479 -1.0000 -1.0000 3337510 1579984432.00 151.5411 59.9990 32.0000 1.9827 1.9839 417.0163 417.3339 0.0478 -1.0000 -1.0000 3337573 1579984432.10 151.5411 59.9990 32.0000 1.9818 1.9831 417.0735 417.3911 0.0478 -1.0000 -1.0000 3337760 1579984432.20 151.5411 59.9990 32.0000 1.9829 1.9841 417.1509 417.4688 0.0478 -1.0000 -1.0000 3337807 1579984432.30 151.5396 59.9990 32.0000 1.9835 1.9848 416.9623 417.2802 0.0478 -1.0000 -1.0000 3337885 1579984432.40 151.5058 59.9990 32.0000 1.9834 1.9846 416.9257 417.2435 0.0479 -1.0000 -1.0000 3337947 1579984432.50 151.5058 59.9990 32.0000 1.9836 1.9849 416.8636 417.1820 0.0479 -1.0000 -1.0000 3338010 1579984432.60 151.5058 59.9990 32.0000 1.9832 1.9844 416.9305 417.2487 0.0478 -1.0000 -1.0000 3338151 1579984432.70 151.5058 59.9990 32.0000 1.9825 1.9838 417.0952 417.4132 0.0479 -1.0000 -1.0000 3338213 1579984432.80 151.5058 59.9990 32.0000 1.9825 1.9837 417.0929 417.4104 0.0477 -1.0000 -1.0000 3338276 1579984432.90 151.4957 59.9990 32.0000 1.9832 1.9844 417.1402 417.4574 0.0478 -1.0000 -1.0000 3338354 1579984433.00 151.4957 59.9990 32.0000 1.9838 1.9850 416.9589 417.2773 0.0479 -1.0000 -1.0000 3338416 1579984433.10 151.4957 59.9990 32.0000 1.9829 1.9841 417.0311 417.3502 0.0481 -1.0000 -1.0000 3338651 1579984433.20 151.4957 59.9990 32.0000 1.9823 1.9836 417.1964 417.5155 0.0480 -1.0000 -1.0000 3338713 1579984433.30 151.4957 59.9990 32.0000 1.9827 1.9839 417.0023 417.3207 0.0479 -1.0000 -1.0000 3338776 1579984433.40 151.4946 59.9990 32.0000 1.9838 1.9851 416.8725 417.1905 0.0479 -1.0000 -1.0000 3338838 1579984433.50 151.4918 59.9990 32.0000 1.9840 1.9853 416.8177 417.1357 0.0478 -1.0000 -1.0000 3338916 1579984433.60 151.4918 59.9990 32.0000 1.9832 1.9845 416.8488 417.1652 0.0476 -1.0000 -1.0000 3339166 1579984433.70 151.4918 59.9990 32.0000 1.9835 1.9847 416.9079 417.2257 0.0479 -1.0000 -1.0000 3339229 1579984433.80 151.4918 59.9990 32.0000 1.9832 1.9844 417.1537 417.4717 0.0478 -1.0000 -1.0000 3339307 1579984433.90 151.4918 59.9990 32.0000 1.9824 1.9837 417.0591 417.3765 0.0477 -1.0000 -1.0000 3339369 1579984434.00 151.4501 59.9990 32.0000 1.9825 1.9838 417.0422 417.3609 0.0480 -1.0000 -1.0000 3339432 1579984434.10 151.4501 59.9990 32.0000 1.9834 1.9847 416.9060 417.2238 0.0478 -1.0000 -1.0000 3339666 1579984434.20 151.4501 59.9990 32.0000 1.9833 1.9846 417.0098 417.3276 0.0478 -1.0000 -1.0000 3339729 1579984434.30 151.4501 59.9990 32.0000 1.9821 1.9833 417.0845 417.4021 0.0478 -1.0000 -1.0000 3339807 1579984434.40 151.4501 59.9990 32.0000 1.9832 1.9845 417.1054 417.4228 0.0478 -1.0000 -1.0000 3339869 1579984434.50 151.4452 59.9990 32.0000 1.9827 1.9839 417.0424 417.3604 0.0478 -1.0000 -1.0000 3339947 1579984434.60 151.4443 59.9990 32.0000 1.9836 1.9849 416.9577 417.2762 0.0480 -1.0000 -1.0000 3340026 1579984434.70 151.4443 59.9990 32.0000 1.9834 1.9846 416.8583 417.1757 0.0478 -1.0000 -1.0000 3340088 1579984434.80 151.4443 59.9990 32.0000 1.9835 1.9847 416.8548 417.1727 0.0479 -1.0000 -1.0000 3340151 1579984434.90 151.4443 59.9990 32.0000 1.9829 1.9841 417.0385 417.3556 0.0477 -1.0000 -1.0000 3340229 1579984435.00 151.4443 59.9990 32.0000 1.9820 1.9832 417.1052 417.4228 0.0478 -1.0000 -1.0000 3340307 1579984435.10 151.4341 59.9994 32.0000 1.9826 1.9839 417.1126 417.4306 0.0478 -1.0000 -1.0000 3340479 1579984435.20 151.4341 59.9994 32.0000 1.9830 1.9842 417.0701 417.3884 0.0479 -1.0000 -1.0000 3340557 1579984435.30 151.4341 59.9994 32.0000 1.9837 1.9850 416.8568 417.1745 0.0478 -1.0000 -1.0000 3340619 1579984435.40 151.4341 59.9994 32.0000 1.9837 1.9850 416.8175 417.1354 0.0479 -1.0000 -1.0000 3340682 1579984435.50 151.4341 59.9994 32.0000 1.9833 1.9845 416.9059 417.2240 0.0479 -1.0000 -1.0000 3340760 1579984435.60 151.4341 59.9994 32.0000 1.9834 1.9846 416.9836 417.3022 0.0480 -1.0000 -1.0000 3340994 1579984435.70 151.4664 59.9994 32.0000 1.9830 1.9842 417.0353 417.3532 0.0478 -1.0000 -1.0000 3341057 1579984435.80 151.4664 59.9994 32.0000 1.9828 1.9841 417.0980 417.4164 0.0479 -1.0000 -1.0000 3341119 1579984435.90 151.4664 59.9994 32.0000 1.9837 1.9849 417.0583 417.3762 0.0478 -1.0000 -1.0000 3341182 1579984436.00 151.4664 59.9994 32.0000 1.9837 1.9849 417.0012 417.3196 0.0479 -1.0000 -1.0000 3341244 1579984436.10 151.4664 59.9994 32.0000 1.9841 1.9854 416.8882 417.2056 0.0479 -1.0000 -1.0000 3341322 1579984436.20 151.4936 59.9994 32.0000 1.9834 1.9846 416.9335 417.2518 0.0478 -1.0000 -1.0000 3341447 1579984436.30 151.5000 59.9994 32.0000 1.9835 1.9848 416.8809 417.1985 0.0478 -1.0000 -1.0000 3341526 1579984436.40 151.5000 59.9994 32.0000 1.9840 1.9853 417.1498 417.4668 0.0478 -1.0000 -1.0000 3341588 1579984436.50 151.5000 59.9994 32.0000 1.9836 1.9849 417.1105 417.4288 0.0478 -1.0000 -1.0000 3341651 1579984436.60 151.5000 59.9994 32.0000 1.9837 1.9850 417.0675 417.3850 0.0478 -1.0000 -1.0000 3341729 1579984436.70 151.4976 59.9994 32.0000 1.9840 1.9853 416.8370 417.1550 0.0479 -1.0000 -1.0000 3341947 1579984436.80 151.4843 59.9994 32.0000 1.9838 1.9850 416.9921 417.3098 0.0478 -1.0000 -1.0000 3342010 1579984436.90 151.4843 59.9994 32.0000 1.9833 1.9845 417.1247 417.4427 0.0479 -1.0000 -1.0000 3342088 1579984437.00 151.4843 59.9994 32.0000 1.9831 1.9843 417.0954 417.4139 0.0479 -1.0000 -1.0000 3342151 1579984437.10 151.4843 59.9994 32.0000 1.9827 1.9840 417.0219 417.3399 0.0479 -1.0000 -1.0000 3342213 1579984437.20 151.4843 59.9994 32.0000 1.9838 1.9850 416.9124 417.2307 0.0479 -1.0000 -1.0000 3342494 1579984437.30 151.4625 59.9994 32.0000 1.9836 1.9848 416.9475 417.2643 0.0477 -1.0000 -1.0000 3342572 1579984437.40 151.4625 59.9994 32.0000 1.9838 1.9851 416.9113 417.2291 0.0479 -1.0000 -1.0000 3342635 1579984437.50 151.4625 59.9994 32.0000 1.9828 1.9840 416.9957 417.3143 0.0479 -1.0000 -1.0000 3342713 1579984437.60 151.4625 59.9994 32.0000 1.9825 1.9838 417.1126 417.4311 0.0479 -1.0000 -1.0000 3342776 1579984437.70 151.4625 59.9994 32.0000 1.9829 1.9841 417.1399 417.4584 0.0479 -1.0000 -1.0000 3342994 1579984437.80 151.4700 59.9994 32.0000 1.9833 1.9846 417.0039 417.3226 0.0479 -1.0000 -1.0000 3343088 1579984437.90 151.4753 59.9994 32.0000 1.9837 1.9849 416.7924 417.1104 0.0478 -1.0000 -1.0000 3343151 1579984438.00 151.4753 59.9994 32.0000 1.9840 1.9852 416.8356 417.1537 0.0480 -1.0000 -1.0000 3343213 1579984438.10 151.4753 59.9994 32.0000 1.9832 1.9844 416.8886 417.2064 0.0478 -1.0000 -1.0000 3343276 1579984438.20 151.4753 59.9994 32.0000 1.9825 1.9837 417.0133 417.3307 0.0478 -1.0000 -1.0000 3343479 1579984438.30 151.4753 59.9994 32.0000 1.9828 1.9840 417.1651 417.4836 0.0479 -1.0000 -1.0000 3343557 1579984438.40 151.5276 59.9994 32.0000 1.9823 1.9836 417.1310 417.4475 0.0477 -1.0000 -1.0000 3343619 1579984438.50 151.5276 59.9994 32.0000 1.9843 1.9856 417.0107 417.3292 0.0479 -1.0000 -1.0000 3343682 1579984438.60 151.5276 59.9994 32.0000 1.9836 1.9849 416.9567 417.2750 0.0479 -1.0000 -1.0000 3343760 1579984438.70 151.5276 59.9994 32.0000 1.9835 1.9847 416.9585 417.2767 0.0478 -1.0000 -1.0000 3343822 1579984438.80 151.5276 59.9994 32.0000 1.9834 1.9847 417.0253 417.3436 0.0480 -1.0000 -1.0000 3344260 1579984438.90 151.5148 59.9994 32.0000 1.9822 1.9835 417.0280 417.3476 0.0481 -1.0000 -1.0000 3344338 1579984439.00 151.4920 59.9994 32.0000 1.9833 1.9845 417.0960 417.4141 0.0479 -1.0000 -1.0000 3344401 1579984439.10 151.4920 59.9994 32.0000 1.9839 1.9852 416.9207 417.2399 0.0480 -1.0000 -1.0000 3344463 1579984439.20 151.4920 59.9994 32.0000 1.9839 1.9852 416.9182 417.2358 0.0478 -1.0000 -1.0000 3344541 1579984439.30 151.4920 59.9994 32.0000 1.9831 1.9844 416.9195 417.2377 0.0479 -1.0000 -1.0000 3344635 1579984439.40 151.4920 59.9994 32.0000 1.9823 1.9836 416.9913 417.3102 0.0480 -1.0000 -1.0000 3344697 1579984439.50 151.5425 59.9994 32.0000 1.9826 1.9838 417.1018 417.4204 0.0479 -1.0000 -1.0000 3344760 1579984439.60 151.5425 59.9994 32.0000 1.9824 1.9837 417.1438 417.4620 0.0479 -1.0000 -1.0000 3344822 1579984439.70 151.5425 59.9994 32.0000 1.9833 1.9846 416.9836 417.3015 0.0478 -1.0000 -1.0000 3344885 1579984439.80 151.5425 59.9994 32.0000 1.9836 1.9849 416.8909 417.2087 0.0478 -1.0000 -1.0000 3345135 1579984439.90 151.5425 59.9994 32.0000 1.9830 1.9843 416.9355 417.2538 0.0479 -1.0000 -1.0000 3345197 1579984440.00 151.5539 59.9993 32.0000 1.9822 1.9834 417.0325 417.3500 0.0477 -1.0000 -1.0000 3345260 1579984440.10 151.5554 59.9993 32.0000 1.9823 1.9836 417.0356 417.3541 0.0480 -1.0000 -1.0000 3345338 1579984440.20 151.5554 59.9993 32.0000 1.9835 1.9847 417.0876 417.4064 0.0480 -1.0000 -1.0000 3345385 1579984440.30 151.5554 59.9993 32.0000 1.9839 1.9852 416.9255 417.2443 0.0480 -1.0000 -1.0000 3345932 1579984440.40 151.5554 59.9993 32.0000 1.9837 1.9849 416.7648 417.0824 0.0478 -1.0000 -1.0000 3345994 1579984440.50 151.5554 59.9993 32.0000 1.9829 1.9842 416.9106 417.2289 0.0479 -1.0000 -1.0000 3346057 1579984440.60 151.5554 59.9993 32.0000 1.9829 1.9841 416.9909 417.3088 0.0478 -1.0000 -1.0000 3346135 1579984440.70 151.5554 59.9993 32.0000 1.9825 1.9838 417.0400 417.3588 0.0479 -1.0000 -1.0000 3346197 1579984440.80 151.5385 59.9993 32.0000 1.9828 1.9840 417.0119 417.3300 0.0479 -1.0000 -1.0000 3346260 1579984440.90 151.5385 59.9993 32.0000 1.9837 1.9849 416.9314 417.2495 0.0479 -1.0000 -1.0000 3346338 1579984441.00 151.5385 59.9993 32.0000 1.9833 1.9846 416.7226 417.0410 0.0479 -1.0000 -1.0000 3346401 1579984441.10 151.5385 59.9993 32.0000 1.9835 1.9847 416.9368 417.2554 0.0479 -1.0000 -1.0000 3346463 1579984441.20 151.5385 59.9993 32.0000 1.9824 1.9837 417.0203 417.3381 0.0478 -1.0000 -1.0000 3346526 1579984441.30 151.5384 59.9993 32.0000 1.9826 1.9838 417.2595 417.5767 0.0478 -1.0000 -1.0000 3346588 1579984441.40 151.5286 59.9993 32.0000 1.9834 1.9846 417.0643 417.3827 0.0479 -1.0000 -1.0000 3346651 1579984441.50 151.5286 59.9993 32.0000 1.9836 1.9848 416.9292 417.2467 0.0478 -1.0000 -1.0000 3346729 1579984441.60 151.5286 59.9993 32.0000 1.9829 1.9841 416.8430 417.1606 0.0478 -1.0000 -1.0000 3346791 1579984441.70 151.5286 59.9993 32.0000 1.9830 1.9842 416.9655 417.2838 0.0479 -1.0000 -1.0000 3346854 1579984441.80 151.5286 59.9993 32.0000 1.9822 1.9834 417.1060 417.4243 0.0479 -1.0000 -1.0000 3347213 1579984441.90 151.5496 59.9993 32.0000 1.9823 1.9835 417.1475 417.4657 0.0478 -1.0000 -1.0000 3347276 1579984442.00 151.5513 59.9993 32.0000 1.9835 1.9847 416.8717 417.1892 0.0478 -1.0000 -1.0000 3347338 1579984442.10 151.5513 59.9993 32.0000 1.9834 1.9847 416.8666 417.1843 0.0478 -1.0000 -1.0000 3347416 1579984442.20 151.5513 59.9993 32.0000 1.9835 1.9848 416.8840 417.2011 0.0478 -1.0000 -1.0000 3347479 1579984442.30 151.5513 59.9993 32.0000 1.9825 1.9838 417.0701 417.3882 0.0479 -1.0000 -1.0000 3347541 1579984442.40 151.5513 59.9993 32.0000 1.9831 1.9844 417.1549 417.4736 0.0480 -1.0000 -1.0000 3347619 1579984442.50 151.5466 59.9993 32.0000 1.9825 1.9838 417.1339 417.4511 0.0478 -1.0000 -1.0000 3347682 1579984442.60 151.5466 59.9993 32.0000 1.9824 1.9837 416.9810 417.2990 0.0478 -1.0000 -1.0000 3347744 1579984442.70 151.5466 59.9993 32.0000 1.9840 1.9852 416.9545 417.2725 0.0479 -1.0000 -1.0000 3347807 1579984442.80 151.5466 59.9993 32.0000 1.9828 1.9840 416.9930 417.3107 0.0478 -1.0000 -1.0000 3347869 1579984442.90 151.5466 59.9993 32.0000 1.9832 1.9845 416.9974 417.3150 0.0477 -1.0000 -1.0000 3348010 1579984443.00 151.5338 59.9993 32.0000 1.9821 1.9833 417.1116 417.4305 0.0481 -1.0000 -1.0000 3348073 1579984443.10 151.5338 59.9993 32.0000 1.9829 1.9842 416.9474 417.2664 0.0480 -1.0000 -1.0000 3348135 1579984443.20 151.5338 59.9993 32.0000 1.9837 1.9850 416.8850 417.2036 0.0480 -1.0000 -1.0000 3348213 1579984443.30 151.5338 59.9993 32.0000 1.9832 1.9845 416.9028 417.2212 0.0478 -1.0000 -1.0000 3348276 1579984443.40 151.5338 59.9993 32.0000 1.9827 1.9839 417.0302 417.3483 0.0478 -1.0000 -1.0000 3348494 1579984443.50 151.5292 59.9993 32.0000 1.9820 1.9833 417.1095 417.4271 0.0479 -1.0000 -1.0000 3348572 1579984443.60 151.5163 59.9993 32.0000 1.9816 1.9829 417.1190 417.4370 0.0478 -1.0000 -1.0000 3348635 1579984443.70 151.5163 59.9993 32.0000 1.9822 1.9835 417.1401 417.4578 0.0478 -1.0000 -1.0000 3348697 1579984443.80 151.5163 59.9993 32.0000 1.9836 1.9848 417.0485 417.3665 0.0478 -1.0000 -1.0000 3348760 1579984443.90 151.5163 59.9993 32.0000 1.9834 1.9846 416.9608 417.2800 0.0481 -1.0000 -1.0000 3349463 1579984444.00 151.5163 59.9993 32.0000 1.9834 1.9846 416.9059 417.2244 0.0480 -1.0000 -1.0000 3349526 1579984444.10 151.5066 59.9993 32.0000 1.9825 1.9838 416.8988 417.2172 0.0479 -1.0000 -1.0000 3349604 1579984444.20 151.5066 59.9993 32.0000 1.9823 1.9836 417.0428 417.3613 0.0480 -1.0000 -1.0000 3349666 1579984444.30 151.5066 59.9993 32.0000 1.9830 1.9843 416.8501 417.1687 0.0480 -1.0000 -1.0000 3349729 1579984444.40 151.5066 59.9993 32.0000 1.9839 1.9852 416.8429 417.1612 0.0479 -1.0000 -1.0000 3349807 1579984444.50 151.5066 59.9993 32.0000 1.9830 1.9842 416.8878 417.2063 0.0480 -1.0000 -1.0000 3349869 1579984444.60 151.5281 59.9994 32.0000 1.9825 1.9837 417.0941 417.4126 0.0479 -1.0000 -1.0000 3349932 1579984444.70 151.5281 59.9994 32.0000 1.9821 1.9834 417.1354 417.4530 0.0479 -1.0000 -1.0000 3350010 1579984444.80 151.5281 59.9994 32.0000 1.9814 1.9826 416.9911 417.3103 0.0480 -1.0000 -1.0000 3350057 1579984444.90 151.5281 59.9994 32.0000 1.9832 1.9844 416.8772 417.1954 0.0479 -1.0000 -1.0000 3350260 1579984445.00 151.5281 59.9994 32.0000 1.9835 1.9848 416.9710 417.2881 0.0478 -1.0000 -1.0000 3350322 1579984445.10 151.5319 59.9994 32.0000 1.9824 1.9836 416.9706 417.2889 0.0479 -1.0000 -1.0000 3350369 1579984445.20 151.5656 59.9994 32.0000 1.9820 1.9833 417.0040 417.3218 0.0478 -1.0000 -1.0000 3350447 1579984445.30 151.5656 59.9994 32.0000 1.9824 1.9837 417.0603 417.3789 0.0479 -1.0000 -1.0000 3350526 1579984445.40 151.5656 59.9994 32.0000 1.9832 1.9845 416.8635 417.1812 0.0479 -1.0000 -1.0000 3350697 1579984445.50 151.5656 59.9994 32.0000 1.9830 1.9843 416.8535 417.1714 0.0478 -1.0000 -1.0000 3350760 1579984445.60 151.5656 59.9994 32.0000 1.9832 1.9844 416.9854 417.3027 0.0478 -1.0000 -1.0000 3350822 1579984445.70 151.5656 59.9994 32.0000 1.9822 1.9834 417.1182 417.4360 0.0478 -1.0000 -1.0000 3350885 1579984445.80 151.5393 59.9994 32.0000 1.9819 1.9832 417.0778 417.3963 0.0479 -1.0000 -1.0000 3350963 1579984445.90 151.5393 59.9994 32.0000 1.9828 1.9840 417.0164 417.3331 0.0477 -1.0000 -1.0000 3351401 1579984446.00 151.5393 59.9994 32.0000 1.9833 1.9845 416.9304 417.2470 0.0476 -1.0000 -1.0000 3351463 1579984446.10 151.5393 59.9994 32.0000 1.9832 1.9844 416.8843 417.2024 0.0480 -1.0000 -1.0000 3351526 1579984446.20 151.5393 59.9994 32.0000 1.9831 1.9844 417.0053 417.3229 0.0478 -1.0000 -1.0000 3351588 1579984446.30 151.5347 59.9994 32.0000 1.9817 1.9829 417.0412 417.3600 0.0480 -1.0000 -1.0000 3351666 1579984446.40 151.4524 59.9994 32.0000 1.9817 1.9830 417.1291 417.4462 0.0477 -1.0000 -1.0000 3351901 1579984446.50 151.4524 59.9994 32.0000 1.9826 1.9838 417.0024 417.3199 0.0478 -1.0000 -1.0000 3351963 1579984446.60 151.4524 59.9994 32.0000 1.9830 1.9842 416.7817 417.1002 0.0480 -1.0000 -1.0000 3352041 1579984446.70 151.4524 59.9994 32.0000 1.9831 1.9844 416.9880 417.3066 0.0479 -1.0000 -1.0000 3352104 1579984446.80 151.4524 59.9994 32.0000 1.9825 1.9838 417.0616 417.3809 0.0480 -1.0000 -1.0000 3352166 1579984446.90 151.5397 59.9994 32.0000 1.9830 1.9843 417.0297 417.3488 0.0480 -1.0000 -1.0000 3352229 1579984447.00 151.5397 59.9994 32.0000 1.9835 1.9848 416.9987 417.3185 0.0481 -1.0000 -1.0000 3352416 1579984447.10 151.5397 59.9994 32.0000 1.9839 1.9851 416.9090 417.2261 0.0478 -1.0000 -1.0000 3352479 1579984447.20 151.5397 59.9994 32.0000 1.9834 1.9846 416.9373 417.2552 0.0478 -1.0000 -1.0000 3352541 1579984447.30 151.5397 59.9994 32.0000 1.9826 1.9838 416.9382 417.2560 0.0478 -1.0000 -1.0000 3352604 1579984447.40 151.5071 59.9994 32.0000 1.9822 1.9835 417.1612 417.4800 0.0479 -1.0000 -1.0000 3352666 1579984447.50 151.4954 59.9994 32.0000 1.9820 1.9832 417.0944 417.4129 0.0479 -1.0000 -1.0000 3352916 1579984447.60 151.4954 59.9994 32.0000 1.9834 1.9847 416.8830 417.2008 0.0478 -1.0000 -1.0000 3352979 1579984447.70 151.4954 59.9994 32.0000 1.9840 1.9852 416.9592 417.2773 0.0478 -1.0000 -1.0000 3353041 1579984447.80 151.4954 59.9994 32.0000 1.9833 1.9845 416.9651 417.2827 0.0478 -1.0000 -1.0000 3353119 1579984447.90 151.4954 59.9994 32.0000 1.9830 1.9843 417.0178 417.3364 0.0480 -1.0000 -1.0000 3353182 1579984448.00 151.4814 59.9994 32.0000 1.9822 1.9835 417.1028 417.4215 0.0480 -1.0000 -1.0000 3353401 1579984448.10 151.4814 59.9994 32.0000 1.9833 1.9846 417.0798 417.3992 0.0481 -1.0000 -1.0000 3353479 1579984448.20 151.4814 59.9994 32.0000 1.9828 1.9841 417.0727 417.3914 0.0479 -1.0000 -1.0000 3353541 1579984448.30 151.4814 59.9994 32.0000 1.9834 1.9847 416.9901 417.3080 0.0478 -1.0000 -1.0000 3353619 1579984448.40 151.4814 59.9994 32.0000 1.9828 1.9840 416.8961 417.2146 0.0480 -1.0000 -1.0000 3353682 1579984448.50 151.4565 59.9994 32.0000 1.9832 1.9845 416.9087 417.2268 0.0478 -1.0000 -1.0000 3354510 1579984448.60 151.4411 59.9994 32.0000 1.9823 1.9836 417.1207 417.4388 0.0479 -1.0000 -1.0000 3354588 1579984448.70 151.4411 59.9994 32.0000 1.9824 1.9836 417.0628 417.3819 0.0480 -1.0000 -1.0000 3354651 1579984448.80 151.4411 59.9994 32.0000 1.9838 1.9851 416.8537 417.1723 0.0480 -1.0000 -1.0000 3354713 1579984448.90 151.4411 59.9994 32.0000 1.9836 1.9849 416.7775 417.0947 0.0478 -1.0000 -1.0000 3354776 1579984449.00 151.4411 59.9994 32.0000 1.9832 1.9844 417.0087 417.3272 0.0479 -1.0000 -1.0000 3354854 1579984449.10 151.4766 59.9994 32.0000 1.9823 1.9835 417.1175 417.4353 0.0478 -1.0000 -1.0000 3354916 1579984449.20 151.4766 59.9994 32.0000 1.9827 1.9839 417.0305 417.3492 0.0479 -1.0000 -1.0000 3354979 1579984449.30 151.4766 59.9994 32.0000 1.9828 1.9841 417.0389 417.3567 0.0478 -1.0000 -1.0000 3355041 1579984449.40 151.4766 59.9994 32.0000 1.9835 1.9848 416.8795 417.1986 0.0481 -1.0000 -1.0000 3355104 1579984449.50 151.4766 59.9994 32.0000 1.9828 1.9841 416.9865 417.3042 0.0478 -1.0000 -1.0000 3355182 1579984449.60 151.5092 59.9994 32.0000 1.9822 1.9834 417.0613 417.3800 0.0480 -1.0000 -1.0000 3355244 1579984449.70 151.5092 59.9994 32.0000 1.9819 1.9831 417.0679 417.3870 0.0480 -1.0000 -1.0000 3355307 1579984449.80 151.5092 59.9994 32.0000 1.9824 1.9836 417.1077 417.4254 0.0478 -1.0000 -1.0000 3355385 1579984449.90 151.5092 59.9994 32.0000 1.9836 1.9848 416.8441 417.1625 0.0479 -1.0000 -1.0000 3355447 1579984450.00 151.5092 59.9994 32.0000 1.9832 1.9845 416.8847 417.2025 0.0478 -1.0000 -1.0000 3355510 1579984450.10 151.5092 59.9994 32.0000 1.9829 1.9841 417.0067 417.3257 0.0480 -1.0000 -1.0000 3355573 1579984450.20 151.5641 59.9994 32.0000 1.9824 1.9837 417.0708 417.3885 0.0478 -1.0000 -1.0000 3355635 1579984450.30 151.5641 59.9994 32.0000 1.9841 1.9853 416.9027 417.2201 0.0477 -1.0000 -1.0000 3355713 1579984450.40 151.5641 59.9994 32.0000 1.9837 1.9850 416.9268 417.2451 0.0480 -1.0000 -1.0000 3355776 1579984450.50 151.5641 59.9994 32.0000 1.9835 1.9847 416.9358 417.2549 0.0480 -1.0000 -1.0000 3355901 1579984450.60 151.5641 59.9994 32.0000 1.9826 1.9839 417.0507 417.3693 0.0479 -1.0000 -1.0000 3355979 1579984450.70 151.5641 59.9994 32.0000 1.9825 1.9837 417.0875 417.4055 0.0478 -1.0000 -1.0000 3356041 1579984450.80 151.5593 59.9994 32.0000 1.9830 1.9843 417.0629 417.3808 0.0478 -1.0000 -1.0000 3356104 1579984450.90 151.5593 59.9994 32.0000 1.9833 1.9845 416.9222 417.2403 0.0479 -1.0000 -1.0000 3356182 1579984451.00 151.5593 59.9994 32.0000 1.9834 1.9847 416.9966 417.3152 0.0480 -1.0000 -1.0000 3356432 1579984451.10 151.5593 59.9994 32.0000 1.9823 1.9836 417.0301 417.3495 0.0479 -1.0000 -1.0000 3356494 1579984451.20 151.5593 59.9994 32.0000 1.9819 1.9832 417.0842 417.4015 0.0477 -1.0000 -1.0000 3356572 1579984451.30 151.5620 59.9994 32.0000 1.9829 1.9841 417.0383 417.3563 0.0479 -1.0000 -1.0000 3356635 1579984451.40 151.5729 59.9994 32.0000 1.9829 1.9842 416.8972 417.2154 0.0480 -1.0000 -1.0000 3356697 1579984451.50 151.5729 59.9994 32.0000 1.9833 1.9846 416.8393 417.1581 0.0479 -1.0000 -1.0000 3357026 1579984451.60 151.5729 59.9994 32.0000 1.9833 1.9845 416.9630 417.2800 0.0478 -1.0000 -1.0000 3357088 1579984451.70 151.5729 59.9994 32.0000 1.9825 1.9837 416.9104 417.2288 0.0479 -1.0000 -1.0000 3357151 1579984451.80 151.5729 59.9994 32.0000 1.9821 1.9833 417.0685 417.3864 0.0478 -1.0000 -1.0000 3357229 1579984451.90 151.5729 59.9994 32.0000 1.9829 1.9841 417.0906 417.4090 0.0479 -1.0000 -1.0000 3357291 1579984452.00 151.5354 59.9994 32.0000 1.9827 1.9839 416.9579 417.2765 0.0480 -1.0000 -1.0000 3357495 1579984452.10 151.5068 59.9994 32.0000 1.9827 1.9839 416.9243 417.2423 0.0478 -1.0000 -1.0000 3357557 1579984452.20 151.5068 59.9994 32.0000 1.9823 1.9836 417.0273 417.3466 0.0481 -1.0000 -1.0000 3357619 1579984452.30 151.5068 59.9994 32.0000 1.9821 1.9834 416.9826 417.3005 0.0478 -1.0000 -1.0000 3357697 1579984452.40 151.5068 59.9994 32.0000 1.9821 1.9834 417.0736 417.3915 0.0478 -1.0000 -1.0000 3357760 1579984452.50 151.5068 59.9994 32.0000 1.9829 1.9841 416.9375 417.2551 0.0478 -1.0000 -1.0000 3357822 1579984452.60 151.5154 59.9994 32.0000 1.9831 1.9843 416.8192 417.1374 0.0479 -1.0000 -1.0000 3357901 1579984452.70 151.5154 59.9994 32.0000 1.9832 1.9844 416.8683 417.1863 0.0479 -1.0000 -1.0000 3357963 1579984452.80 151.5154 59.9994 32.0000 1.9826 1.9838 416.9001 417.2180 0.0479 -1.0000 -1.0000 3358026 1579984452.90 151.5154 59.9994 32.0000 1.9826 1.9839 417.0194 417.3382 0.0480 -1.0000 -1.0000 3358104 1579984453.00 151.5154 59.9994 32.0000 1.9821 1.9834 417.0477 417.3663 0.0479 -1.0000 -1.0000 3358166 1579984453.10 151.5214 59.9994 32.0000 1.9832 1.9844 416.9939 417.3117 0.0479 -1.0000 -1.0000 3358416 1579984453.20 151.5214 59.9994 32.0000 1.9823 1.9835 416.8660 417.1844 0.0479 -1.0000 -1.0000 3358479 1579984453.30 151.5214 59.9994 32.0000 1.9825 1.9837 416.9529 417.2703 0.0478 -1.0000 -1.0000 3358541 1579984453.40 151.5214 59.9994 32.0000 1.9821 1.9834 416.9392 417.2578 0.0479 -1.0000 -1.0000 3358604 1579984453.50 151.5214 59.9994 32.0000 1.9812 1.9825 417.0922 417.4101 0.0479 -1.0000 -1.0000 3358682 1579984453.60 151.5202 59.9994 32.0000 1.9825 1.9837 417.0268 417.3453 0.0478 -1.0000 -1.0000 3358916 1579984453.70 151.5161 59.9994 32.0000 1.9824 1.9837 417.0183 417.3358 0.0478 -1.0000 -1.0000 3358979 1579984453.80 151.5161 59.9994 32.0000 1.9834 1.9846 416.9272 417.2450 0.0478 -1.0000 -1.0000 3359041 1579984453.90 151.5161 59.9994 32.0000 1.9827 1.9839 416.8473 417.1645 0.0478 -1.0000 -1.0000 3359104 1579984454.00 151.5161 59.9994 32.0000 1.9828 1.9841 416.8144 417.1344 0.0480 -1.0000 -1.0000 3359166 1579984454.10 151.5161 59.9994 32.0000 1.9829 1.9841 416.9149 417.2325 0.0478 -1.0000 -1.0000 3359401 1579984454.20 151.4926 59.9994 32.0000 1.9823 1.9836 417.0194 417.3375 0.0479 -1.0000 -1.0000 3359463 1579984454.30 151.4926 59.9994 32.0000 1.9820 1.9833 417.0131 417.3318 0.0480 -1.0000 -1.0000 3359541 1579984454.40 151.4926 59.9994 32.0000 1.9826 1.9838 416.9338 417.2525 0.0479 -1.0000 -1.0000 3359604 1579984454.50 151.4926 59.9994 32.0000 1.9833 1.9845 416.9001 417.2184 0.0479 -1.0000 -1.0000 3359666 1579984454.60 151.4926 59.9994 32.0000 1.9832 1.9845 416.8782 417.1949 0.0477 -1.0000 -1.0000 3359901 1579984454.70 151.4972 60.0000 32.0000 1.9827 1.9839 416.9515 417.2692 0.0477 -1.0000 -1.0000 3359963 1579984454.80 151.4978 60.0001 32.0000 1.9827 1.9839 417.0184 417.3364 0.0479 -1.0000 -1.0000 3400026 1579984454.90 151.4978 60.0001 32.0000 1.9822 1.9834 417.1246 417.4427 0.0480 -1.0000 -1.0000 3400104 1579984455.00 151.4978 60.0001 32.0000 1.9826 1.9839 416.9406 417.2596 0.0479 -1.0000 -1.0000 3400166 1579984455.10 151.4978 60.0001 32.0000 1.9835 1.9848 416.9115 417.2298 0.0479 -1.0000 -1.0000 3400447 1579984455.20 151.4956 60.0001 32.0000 1.9827 1.9840 416.9200 417.2370 0.0478 -1.0000 -1.0000 3400526 1579984455.30 151.4642 60.0001 32.0000 1.9832 1.9845 416.9704 417.2883 0.0478 -1.0000 -1.0000 3400588 1579984455.40 151.4642 60.0001 32.0000 1.9819 1.9831 417.0932 417.4121 0.0480 -1.0000 -1.0000 3400651 1579984455.50 151.4642 60.0001 32.0000 1.9825 1.9837 416.9623 417.2794 0.0477 -1.0000 -1.0000 3400729 1579984455.60 151.4642 60.0001 32.0000 1.9831 1.9843 416.8222 417.1397 0.0478 -1.0000 -1.0000 3400791 1579984455.70 151.4642 60.0001 32.0000 1.9832 1.9845 416.8945 417.2128 0.0479 -1.0000 -1.0000 3400963 1579984455.80 151.4550 60.0001 32.0000 1.9830 1.9843 417.0247 417.3429 0.0478 -1.0000 -1.0000 3401041 1579984455.90 151.4538 60.0001 32.0000 1.9824 1.9837 417.0962 417.4141 0.0479 -1.0000 -1.0000 3401104 1579984456.00 151.4538 60.0001 32.0000 1.9829 1.9841 417.0364 417.3554 0.0480 -1.0000 -1.0000 3401166 1579984456.10 151.4538 60.0001 32.0000 1.9831 1.9843 416.8087 417.1277 0.0480 -1.0000 -1.0000 3401229 1579984456.20 151.4538 60.0001 32.0000 1.9837 1.9849 416.8914 417.2087 0.0477 -1.0000 -1.0000 3401682 1579984456.30 151.4538 60.0001 32.0000 1.9832 1.9844 416.9453 417.2625 0.0478 -1.0000 -1.0000 3401760 1579984456.40 151.4401 60.0001 32.0000 1.9824 1.9836 417.1675 417.4851 0.0478 -1.0000 -1.0000 3401822 1579984456.50 151.4401 60.0001 32.0000 1.9825 1.9837 417.1244 417.4424 0.0479 -1.0000 -1.0000 3401885 1579984456.60 151.4401 60.0001 32.0000 1.9834 1.9846 416.9651 417.2826 0.0477 -1.0000 -1.0000 3401947 1579984456.70 151.4401 60.0001 32.0000 1.9832 1.9844 416.8181 417.1361 0.0479 -1.0000 -1.0000 3402010 1579984456.80 151.4401 60.0001 32.0000 1.9836 1.9848 416.9485 417.2667 0.0478 -1.0000 -1.0000 3402072 1579984456.90 151.4011 60.0001 32.0000 1.9826 1.9838 417.1177 417.4351 0.0478 -1.0000 -1.0000 3402151 1579984457.00 151.4011 60.0001 32.0000 1.9837 1.9850 416.9767 417.2944 0.0478 -1.0000 -1.0000 3402213 1579984457.10 151.4011 60.0001 32.0000 1.9835 1.9848 416.8473 417.1661 0.0480 -1.0000 -1.0000 3402276 1579984457.20 151.4011 60.0001 32.0000 1.9831 1.9843 416.8266 417.1450 0.0479 -1.0000 -1.0000 3402526 1579984457.30 151.4011 60.0001 32.0000 1.9832 1.9844 416.8964 417.2146 0.0479 -1.0000 -1.0000 3402588 1579984457.40 151.4083 60.0001 32.0000 1.9823 1.9836 417.1096 417.4281 0.0479 -1.0000 -1.0000 3402651 1579984457.50 151.4178 60.0001 32.0000 1.9830 1.9842 417.0775 417.3965 0.0480 -1.0000 -1.0000 3402713 1579984457.60 151.4178 60.0001 32.0000 1.9831 1.9844 417.0488 417.3664 0.0478 -1.0000 -1.0000 3402776 1579984457.70 151.4178 60.0001 32.0000 1.9832 1.9845 416.9670 417.2843 0.0477 -1.0000 -1.0000 3403135 1579984457.80 151.4178 60.0001 32.0000 1.9825 1.9838 417.0604 417.3778 0.0478 -1.0000 -1.0000 3403213 1579984457.90 151.4178 60.0001 32.0000 1.9823 1.9835 416.9732 417.2905 0.0477 -1.0000 -1.0000 3403276 1579984458.00 151.4301 60.0001 32.0000 1.9824 1.9836 417.0904 417.4087 0.0479 -1.0000 -1.0000 3403338 1579984458.10 151.4301 60.0001 32.0000 1.9831 1.9844 417.0241 417.3424 0.0478 -1.0000 -1.0000 3403416 1579984458.20 151.4301 60.0001 32.0000 1.9833 1.9846 416.9103 417.2274 0.0478 -1.0000 -1.0000 3403494 1579984458.30 151.4301 60.0001 32.0000 1.9841 1.9853 416.8321 417.1497 0.0478 -1.0000 -1.0000 3403557 1579984458.40 151.4301 60.0001 32.0000 1.9836 1.9849 416.8843 417.2021 0.0479 -1.0000 -1.0000 3403619 1579984458.50 151.4301 60.0001 32.0000 1.9826 1.9839 417.0986 417.4177 0.0480 -1.0000 -1.0000 3403682 1579984458.60 151.5682 60.0001 32.0000 1.9826 1.9838 417.0692 417.3870 0.0478 -1.0000 -1.0000 3403760 1579984458.70 151.5682 60.0001 32.0000 1.9826 1.9839 417.0513 417.3695 0.0479 -1.0000 -1.0000 3404197 1579984458.80 151.5682 60.0001 32.0000 1.9826 1.9839 417.0208 417.3404 0.0480 -1.0000 -1.0000 3404260 1579984458.90 151.5682 60.0001 32.0000 1.9833 1.9846 416.8678 417.1858 0.0478 -1.0000 -1.0000 3404322 1579984459.00 151.5682 60.0001 32.0000 1.9830 1.9842 416.9472 417.2640 0.0476 -1.0000 -1.0000 3404385 1579984459.10 151.5343 60.0001 32.0000 1.9824 1.9836 417.0819 417.4001 0.0479 -1.0000 -1.0000 3404447 1579984459.20 151.4646 60.0001 32.0000 1.9819 1.9832 417.0854 417.4034 0.0478 -1.0000 -1.0000 3405463 1579984459.30 151.4646 60.0001 32.0000 1.9829 1.9842 416.8861 417.2037 0.0478 -1.0000 -1.0000 3405526 1579984459.40 151.4646 60.0001 32.0000 1.9834 1.9847 416.8728 417.1908 0.0479 -1.0000 -1.0000 3405588 1579984459.50 151.4646 60.0001 32.0000 1.9830 1.9843 416.8449 417.1632 0.0479 -1.0000 -1.0000 3405651 1579984459.60 151.4646 60.0001 32.0000 1.9839 1.9851 416.9227 417.2416 0.0480 -1.0000 -1.0000 3405729 1579984459.70 151.5336 60.0001 32.0000 1.9828 1.9841 417.1701 417.4883 0.0479 -1.0000 -1.0000 3405791 1579984459.80 151.5336 60.0001 32.0000 1.9820 1.9832 417.1089 417.4266 0.0477 -1.0000 -1.0000 3405854 1579984459.90 151.5336 60.0001 32.0000 1.9829 1.9841 416.9708 417.2881 0.0478 -1.0000 -1.0000 3405916 1579984460.00 151.5336 60.0001 32.0000 1.9830 1.9842 416.9044 417.2225 0.0479 -1.0000 -1.0000 3405979 1579984460.10 151.5336 60.0001 32.0000 1.9825 1.9837 416.9632 417.2821 0.0480 -1.0000 -1.0000 3406057 1579984460.20 151.4998 60.0001 32.0000 1.9823 1.9835 417.0844 417.4025 0.0478 -1.0000 -1.0000 3406119 1579984460.30 151.4988 60.0001 32.0000 1.9820 1.9832 417.1366 417.4549 0.0478 -1.0000 -1.0000 3406198 1579984460.40 151.4988 60.0001 32.0000 1.9833 1.9845 416.9130 417.2299 0.0477 -1.0000 -1.0000 3406260 1579984460.50 151.4988 60.0001 32.0000 1.9833 1.9846 416.7927 417.1094 0.0477 -1.0000 -1.0000 3406322 1579984460.60 151.4988 60.0001 32.0000 1.9838 1.9850 416.7986 417.1160 0.0478 -1.0000 -1.0000 3406385 1579984460.70 151.4976 60.0001 32.0000 1.9825 1.9838 416.9824 417.3001 0.0477 -1.0000 -1.0000 3406447 1579984460.80 151.4820 60.0001 32.0000 1.9821 1.9834 417.1307 417.4475 0.0477 -1.0000 -1.0000 3406510 1579984460.90 151.4820 60.0001 32.0000 1.9828 1.9840 417.0819 417.4000 0.0479 -1.0000 -1.0000 3406588 1579984461.00 151.4820 60.0001 32.0000 1.9831 1.9843 416.9241 417.2419 0.0478 -1.0000 -1.0000 3406651 1579984461.10 151.4820 60.0001 32.0000 1.9829 1.9841 416.9684 417.2866 0.0479 -1.0000 -1.0000 3406729 1579984461.20 151.4820 60.0001 32.0000 1.9820 1.9833 417.1375 417.4561 0.0479 -1.0000 -1.0000 3406791 1579984461.30 151.4820 60.0001 32.0000 1.9823 1.9836 417.0360 417.3533 0.0477 -1.0000 -1.0000 3406854 1579984461.40 151.4829 60.0001 32.0000 1.9825 1.9837 416.9526 417.2699 0.0478 -1.0000 -1.0000 3406916 1579984461.50 151.4830 60.0001 32.0000 1.9834 1.9847 416.7980 417.1157 0.0478 -1.0000 -1.0000 3406994 1579984461.60 151.4830 60.0001 32.0000 1.9828 1.9841 416.9336 417.2506 0.0478 -1.0000 -1.0000 3407057 1579984461.70 151.4830 60.0001 32.0000 1.9827 1.9840 416.9803 417.2975 0.0477 -1.0000 -1.0000 3407119 1579984461.80 151.4830 60.0001 32.0000 1.9822 1.9835 416.9380 417.2551 0.0477 -1.0000 -1.0000 3407197 1579984461.90 151.4830 60.0001 32.0000 1.9821 1.9834 417.0793 417.3967 0.0478 -1.0000 -1.0000 3407260 1579984462.00 151.5009 60.0001 32.0000 1.9826 1.9839 417.1260 417.4437 0.0478 -1.0000 -1.0000 3407322 1579984462.10 151.5009 60.0001 32.0000 1.9828 1.9841 417.0818 417.4000 0.0479 -1.0000 -1.0000 3407401 1579984462.20 151.5009 60.0001 32.0000 1.9837 1.9850 416.9414 417.2590 0.0477 -1.0000 -1.0000 3407463 1579984462.30 151.5009 60.0001 32.0000 1.9831 1.9843 416.9454 417.2627 0.0478 -1.0000 -1.0000 3407745 1579984462.40 151.5009 60.0001 32.0000 1.9824 1.9837 416.9769 417.2940 0.0477 -1.0000 -1.0000 3407807 1579984462.50 151.5110 60.0001 32.0000 1.9822 1.9835 417.0730 417.3909 0.0479 -1.0000 -1.0000 3407869 1579984462.60 151.5150 60.0001 32.0000 1.9826 1.9838 417.0189 417.3367 0.0478 -1.0000 -1.0000 3407948 1579984462.70 151.5150 60.0001 32.0000 1.9836 1.9849 416.8589 417.1769 0.0478 -1.0000 -1.0000 3408010 1579984462.80 151.5150 60.0001 32.0000 1.9841 1.9854 416.8594 417.1759 0.0476 -1.0000 -1.0000 3408245 1579984462.90 151.5150 60.0001 32.0000 1.9834 1.9847 416.8525 417.1698 0.0478 -1.0000 -1.0000 3408322 1579984463.00 151.5150 60.0001 32.0000 1.9831 1.9843 417.0709 417.3885 0.0477 -1.0000 -1.0000 3408385 1579984463.10 151.4731 60.0001 32.0000 1.9824 1.9837 417.1161 417.4332 0.0478 -1.0000 -1.0000 3408447 1579984463.20 151.4731 60.0001 32.0000 1.9828 1.9840 417.0636 417.3810 0.0478 -1.0000 -1.0000 3408510 1579984463.30 151.4731 60.0001 32.0000 1.9831 1.9843 417.0359 417.3537 0.0478 -1.0000 -1.0000 3408744 1579984463.40 151.4731 60.0001 32.0000 1.9828 1.9840 416.8408 417.1577 0.0476 -1.0000 -1.0000 3408807 1579984463.50 151.4731 60.0001 32.0000 1.9830 1.9842 417.0150 417.3318 0.0477 -1.0000 -1.0000 3408869 1579984463.60 151.4790 60.0001 32.0000 1.9826 1.9839 417.0427 417.3603 0.0478 -1.0000 -1.0000 3408932 1579984463.70 151.4794 60.0001 32.0000 1.9825 1.9837 417.0544 417.3724 0.0479 -1.0000 -1.0000 3409010 1579984463.80 151.4794 60.0001 32.0000 1.9826 1.9839 417.0492 417.3666 0.0478 -1.0000 -1.0000 3409072 1579984463.90 151.4794 60.0001 32.0000 1.9838 1.9850 416.9970 417.3145 0.0477 -1.0000 -1.0000 3409244 1579984464.00 151.4794 60.0001 32.0000 1.9831 1.9843 416.9028 417.2201 0.0478 -1.0000 -1.0000 3409307 1579984464.10 151.4794 60.0001 32.0000 1.9827 1.9840 416.8574 417.1746 0.0477 -1.0000 -1.0000 3409385 1579984464.20 151.4813 60.0001 32.0000 1.9825 1.9838 416.9809 417.2980 0.0477 -1.0000 -1.0000 3409448 1579984464.30 151.4813 60.0001 32.0000 1.9829 1.9841 417.0429 417.3607 0.0478 -1.0000 -1.0000 3409526 1579984464.40 151.4813 60.0001 32.0000 1.9827 1.9840 417.0080 417.3254 0.0478 -1.0000 -1.0000 3409745 1579984464.50 151.4813 60.0001 32.0000 1.9839 1.9851 416.8499 417.1677 0.0478 -1.0000 -1.0000 3409807 1579984464.60 151.4813 60.0001 32.0000 1.9838 1.9850 416.8850 417.2022 0.0477 -1.0000 -1.0000 3409885 1579984464.70 151.4630 60.0003 32.0000 1.9838 1.9850 416.7903 417.1083 0.0478 -1.0000 -1.0000 3409948 1579984464.80 151.4630 60.0003 32.0000 1.9830 1.9842 416.9508 417.2679 0.0478 -1.0000 -1.0000 3410010 1579984464.90 151.4630 60.0003 32.0000 1.9830 1.9842 417.0842 417.4017 0.0477 -1.0000 -1.0000 3410260 1579984465.00 151.4630 60.0003 32.0000 1.9831 1.9844 417.1085 417.4254 0.0477 -1.0000 -1.0000 3410322 1579984465.10 151.4630 60.0003 32.0000 1.9829 1.9841 417.0786 417.3969 0.0479 -1.0000 -1.0000 3410385 1579984465.20 151.4999 60.0003 32.0000 1.9842 1.9855 416.8679 417.1849 0.0477 -1.0000 -1.0000 3410463 1579984465.30 151.5770 60.0003 32.0000 1.9840 1.9853 416.8554 417.1729 0.0478 -1.0000 -1.0000 3410526 1579984465.40 151.5770 60.0003 32.0000 1.9838 1.9851 416.8395 417.1575 0.0479 -1.0000 -1.0000 3410697 1579984465.50 151.5770 60.0003 32.0000 1.9837 1.9850 416.8909 417.2091 0.0479 -1.0000 -1.0000 3410776 1579984465.60 151.5770 60.0003 32.0000 1.9835 1.9848 417.0640 417.3821 0.0479 -1.0000 -1.0000 3410838 1579984465.70 151.5770 60.0003 32.0000 1.9833 1.9845 416.9001 417.2175 0.0477 -1.0000 -1.0000 3410901 1579984465.80 151.5614 60.0003 32.0000 1.9833 1.9846 416.8140 417.1310 0.0478 -1.0000 -1.0000 3410979 1579984465.90 151.5614 60.0003 32.0000 1.9831 1.9843 416.8975 417.2150 0.0477 -1.0000 -1.0000 3411760 1579984466.00 151.5614 60.0003 32.0000 1.9829 1.9841 416.9671 417.2830 0.0475 -1.0000 -1.0000 3411822 1579984466.10 151.5614 60.0003 32.0000 1.9830 1.9842 417.0537 417.3707 0.0477 -1.0000 -1.0000 3411901 1579984466.20 151.5614 60.0003 32.0000 1.9829 1.9841 417.0917 417.4087 0.0477 -1.0000 -1.0000 3411963 1579984466.30 151.5476 60.0003 32.0000 1.9828 1.9841 417.0139 417.3319 0.0479 -1.0000 -1.0000 3412026 1579984466.40 151.5452 60.0003 32.0000 1.9832 1.9845 416.9688 417.2862 0.0478 -1.0000 -1.0000 3412088 1579984466.50 151.5452 60.0003 32.0000 1.9832 1.9844 416.9081 417.2255 0.0478 -1.0000 -1.0000 3412151 1579984466.60 151.5452 60.0003 32.0000 1.9833 1.9845 416.9020 417.2186 0.0477 -1.0000 -1.0000 3412229 1579984466.70 151.5452 60.0003 32.0000 1.9824 1.9836 417.1342 417.4520 0.0478 -1.0000 -1.0000 3412307 1579984466.80 151.5455 60.0003 32.0000 1.9836 1.9848 416.9936 417.3105 0.0477 -1.0000 -1.0000 3412369 1579984466.90 151.5559 60.0003 32.0000 1.9827 1.9839 416.9758 417.2924 0.0477 -1.0000 -1.0000 3412447 1579984467.00 151.5559 60.0003 32.0000 1.9833 1.9845 416.9058 417.2229 0.0477 -1.0000 -1.0000 3412510 1579984467.10 151.5559 60.0003 32.0000 1.9830 1.9843 416.8397 417.1567 0.0477 -1.0000 -1.0000 3412572 1579984467.20 151.5559 60.0003 32.0000 1.9826 1.9838 416.9772 417.2943 0.0477 -1.0000 -1.0000 3412635 1579984467.30 151.5559 60.0003 32.0000 1.9823 1.9836 417.1267 417.4446 0.0478 -1.0000 -1.0000 3412697 1579984467.40 151.5435 60.0003 32.0000 1.9822 1.9835 417.0253 417.3426 0.0477 -1.0000 -1.0000 3412885 1579984467.50 151.5425 60.0003 32.0000 1.9836 1.9849 416.9125 417.2299 0.0478 -1.0000 -1.0000 3412963 1579984467.60 151.5425 60.0003 32.0000 1.9831 1.9843 416.8577 417.1746 0.0477 -1.0000 -1.0000 3413026 1579984467.70 151.5425 60.0003 32.0000 1.9833 1.9846 416.9904 417.3079 0.0478 -1.0000 -1.0000 3413088 1579984467.80 151.5425 60.0003 32.0000 1.9829 1.9841 417.0606 417.3779 0.0477 -1.0000 -1.0000 3413151 1579984467.90 151.5348 60.0003 32.0000 1.9834 1.9846 416.9796 417.2970 0.0477 -1.0000 -1.0000 3413385 1579984468.00 151.4961 60.0003 32.0000 1.9837 1.9849 416.8442 417.1611 0.0477 -1.0000 -1.0000 3413448 1579984468.10 151.4961 60.0003 32.0000 1.9831 1.9844 416.8844 417.2007 0.0476 -1.0000 -1.0000 3413526 1579984468.20 151.4961 60.0003 32.0000 1.9831 1.9843 417.0634 417.3806 0.0477 -1.0000 -1.0000 3413588 1579984468.30 151.4961 60.0003 32.0000 1.9832 1.9845 417.0430 417.3600 0.0477 -1.0000 -1.0000 3413666 1579984468.40 151.4961 60.0003 32.0000 1.9826 1.9838 417.1206 417.4383 0.0478 -1.0000 -1.0000 3413729 1579984468.50 151.4791 60.0003 32.0000 1.9827 1.9840 416.9723 417.2886 0.0476 -1.0000 -1.0000 3413791 1579984468.60 151.4791 60.0003 32.0000 1.9842 1.9854 416.8304 417.1474 0.0477 -1.0000 -1.0000 3413854 1579984468.70 151.4791 60.0003 32.0000 1.9837 1.9849 416.9997 417.3165 0.0476 -1.0000 -1.0000 3413916 1579984468.80 151.4791 60.0003 32.0000 1.9836 1.9849 416.9659 417.2824 0.0476 -1.0000 -1.0000 3413979 1579984468.90 151.4791 60.0003 32.0000 1.9832 1.9844 416.9880 417.3050 0.0477 -1.0000 -1.0000 3414166 1579984469.00 151.4785 60.0003 32.0000 1.9830 1.9843 416.8733 417.1905 0.0478 -1.0000 -1.0000 3414229 1579984469.10 151.4574 60.0003 32.0000 1.9836 1.9849 416.8245 417.1419 0.0478 -1.0000 -1.0000 3414291 1579984469.20 151.4574 60.0003 32.0000 1.9830 1.9842 416.9280 417.2453 0.0478 -1.0000 -1.0000 3414369 1579984469.30 151.4574 60.0003 32.0000 1.9827 1.9839 417.1012 417.4178 0.0476 -1.0000 -1.0000 3414432 1579984469.40 151.4574 60.0003 32.0000 1.9826 1.9838 417.1167 417.4331 0.0476 -1.0000 -1.0000 3414494 1579984469.50 151.4574 60.0003 32.0000 1.9829 1.9842 417.0319 417.3486 0.0476 -1.0000 -1.0000 3415307 1579984469.60 151.4510 60.0012 32.0000 1.9833 1.9846 416.8170 417.1338 0.0477 -1.0000 -1.0000 3415369 1579984469.70 151.4510 60.0012 32.0000 1.9834 1.9847 416.8735 417.1901 0.0477 -1.0000 -1.0000 3415432 1579984469.80 151.4510 60.0012 32.0000 1.9829 1.9842 416.9677 417.2853 0.0478 -1.0000 -1.0000 3415510 1579984469.90 151.4510 60.0012 32.0000 1.9825 1.9838 417.1408 417.4578 0.0477 -1.0000 -1.0000 3415572 1579984470.00 151.4510 60.0012 32.0000 1.9824 1.9836 417.0435 417.3604 0.0477 -1.0000 -1.0000 3415635 1579984470.10 151.4676 60.0012 32.0000 1.9831 1.9843 416.8759 417.1925 0.0477 -1.0000 -1.0000 3415713 1579984470.20 151.5178 60.0012 32.0000 1.9832 1.9845 416.8675 417.1845 0.0477 -1.0000 -1.0000 3415776 1579984470.30 151.5178 60.0012 32.0000 1.9828 1.9840 416.9933 417.3095 0.0477 -1.0000 -1.0000 3415838 1579984470.40 151.5178 60.0012 32.0000 1.9825 1.9837 417.1143 417.4317 0.0477 -1.0000 -1.0000 3415901 1579984470.50 151.5178 60.0012 32.0000 1.9830 1.9842 417.0715 417.3884 0.0477 -1.0000 -1.0000 3415963 1579984470.60 151.5178 60.0012 32.0000 1.9834 1.9846 416.9676 417.2842 0.0477 -1.0000 -1.0000 3416041 1579984470.70 151.5428 60.0012 32.0000 1.9833 1.9845 416.8603 417.1770 0.0476 -1.0000 -1.0000 3416104 1579984470.80 151.5428 60.0012 32.0000 1.9841 1.9854 416.8831 417.1997 0.0477 -1.0000 -1.0000 3416166 1579984470.90 151.5428 60.0012 32.0000 1.9830 1.9843 417.0154 417.3316 0.0477 -1.0000 -1.0000 3416245 1579984471.00 151.5428 60.0012 32.0000 1.9820 1.9832 417.1020 417.4195 0.0477 -1.0000 -1.0000 3416479 1579984471.10 151.5024 60.0012 32.0000 1.9828 1.9840 417.0096 417.3272 0.0478 -1.0000 -1.0000 3416541 1579984471.20 151.5843 60.0012 32.0000 1.9831 1.9843 416.8478 417.1652 0.0478 -1.0000 -1.0000 3416604 1579984471.30 151.5843 60.0012 32.0000 1.9826 1.9838 416.8859 417.2032 0.0477 -1.0000 -1.0000 3416682 1579984471.40 151.5843 60.0012 32.0000 1.9824 1.9836 416.9730 417.2896 0.0477 -1.0000 -1.0000 3416744 1579984471.50 151.5843 60.0012 32.0000 1.9830 1.9842 417.0299 417.3460 0.0476 -1.0000 -1.0000 3416932 1579984471.60 151.5843 60.0012 32.0000 1.9835 1.9847 417.0153 417.3322 0.0477 -1.0000 -1.0000 3416994 1579984471.70 151.5843 60.0012 32.0000 1.9831 1.9844 416.9564 417.2733 0.0477 -1.0000 -1.0000 3417057 1579984471.80 151.5511 60.0012 32.0000 1.9824 1.9837 416.9002 417.2180 0.0478 -1.0000 -1.0000 3417135 1579984471.90 151.5511 60.0012 32.0000 1.9833 1.9845 416.9517 417.2687 0.0477 -1.0000 -1.0000 3417197 1579984472.00 151.5511 60.0012 32.0000 1.9825 1.9838 417.0629 417.3800 0.0477 -1.0000 -1.0000 3417526 1579984472.10 151.5511 60.0012 32.0000 1.9827 1.9840 417.0282 417.3447 0.0476 -1.0000 -1.0000 3417588 1579984472.20 151.5511 60.0012 32.0000 1.9822 1.9834 417.0691 417.3865 0.0478 -1.0000 -1.0000 3417651 1579984472.30 151.5558 60.0012 32.0000 1.9826 1.9839 416.9140 417.2307 0.0476 -1.0000 -1.0000 3417729 1579984472.40 151.5755 60.0012 32.0000 1.9829 1.9841 416.8108 417.1268 0.0476 -1.0000 -1.0000 3417791 1579984472.50 151.5755 60.0012 32.0000 1.9833 1.9845 416.9392 417.2560 0.0477 -1.0000 -1.0000 3418557 1579984472.60 151.5755 60.0012 32.0000 1.9826 1.9838 417.0743 417.3911 0.0476 -1.0000 -1.0000 3418619 1579984472.70 151.5755 60.0012 32.0000 1.9827 1.9839 417.0992 417.4160 0.0477 -1.0000 -1.0000 3418682 1579984472.80 151.5755 60.0012 32.0000 1.9837 1.9850 416.9735 417.2907 0.0477 -1.0000 -1.0000 3418744 1579984472.90 151.6079 60.0012 32.0000 1.9834 1.9846 416.8642 417.1812 0.0477 -1.0000 -1.0000 3418838 1579984473.00 151.6079 60.0012 32.0000 1.9826 1.9839 416.9078 417.2239 0.0476 -1.0000 -1.0000 3418901 1579984473.10 151.6079 60.0012 32.0000 1.9834 1.9846 417.0899 417.4070 0.0477 -1.0000 -1.0000 3418963 1579984473.20 151.6079 60.0012 32.0000 1.9822 1.9835 417.1149 417.4323 0.0477 -1.0000 -1.0000 3419041 1579984473.30 151.6079 60.0012 32.0000 1.9815 1.9827 417.0289 417.3456 0.0477 -1.0000 -1.0000 3419104 1579984473.40 151.5629 60.0012 32.0000 1.9815 1.9828 416.9671 417.2837 0.0476 -1.0000 -1.0000 3419166 1579984473.50 151.5180 60.0012 32.0000 1.9831 1.9844 416.8355 417.1522 0.0477 -1.0000 -1.0000 3419229 1579984473.60 151.5180 60.0012 32.0000 1.9836 1.9848 416.9561 417.2742 0.0478 -1.0000 -1.0000 3419291 1579984473.70 151.5180 60.0012 32.0000 1.9823 1.9836 416.9185 417.2361 0.0478 -1.0000 -1.0000 3419354 1579984473.80 151.5180 60.0012 32.0000 1.9821 1.9834 416.9872 417.3042 0.0477 -1.0000 -1.0000 3419448 1579984473.90 151.5174 60.0012 32.0000 1.9827 1.9840 417.0750 417.3916 0.0477 -1.0000 -1.0000 3419510 1579984474.00 151.5031 60.0012 32.0000 1.9832 1.9845 416.9220 417.2387 0.0476 -1.0000 -1.0000 3419572 1579984474.10 151.5031 60.0012 32.0000 1.9837 1.9849 416.9186 417.2353 0.0477 -1.0000 -1.0000 3419651 1579984474.20 151.5031 60.0012 32.0000 1.9827 1.9840 416.9557 417.2718 0.0476 -1.0000 -1.0000 3419713 1579984474.30 151.5031 60.0012 32.0000 1.9826 1.9838 416.9912 417.3078 0.0476 -1.0000 -1.0000 3419776 1579984474.40 151.5031 60.0012 32.0000 1.9821 1.9833 417.0726 417.3894 0.0476 -1.0000 -1.0000 3419838 1579984474.50 151.5031 60.0012 32.0000 1.9820 1.9832 417.0425 417.3587 0.0476 -1.0000 -1.0000 3419901 1579984474.60 151.5031 60.0012 32.0000 1.9837 1.9849 416.8886 417.2056 0.0477 -1.0000 -1.0000 3420151 1579984474.70 151.5031 60.0012 32.0000 1.9832 1.9844 416.9370 417.2543 0.0477 -1.0000 -1.0000 3420213 1579984474.80 151.5031 60.0012 32.0000 1.9830 1.9842 416.9718 417.2871 0.0476 -1.0000 -1.0000 3420260 1579984474.90 151.5031 60.0012 32.0000 1.9828 1.9840 417.0583 417.3755 0.0477 -1.0000 -1.0000 3420338 1579984475.00 151.5036 60.0011 32.0000 1.9827 1.9840 416.9532 417.2708 0.0479 -1.0000 -1.0000 3420401 1579984475.10 151.5211 60.0010 32.0000 1.9835 1.9848 416.9131 417.2298 0.0477 -1.0000 -1.0000 3420479 1579984475.20 151.5211 60.0010 32.0000 1.9844 1.9857 416.8587 417.1754 0.0476 -1.0000 -1.0000 3420541 1579984475.30 151.5211 60.0010 32.0000 1.9827 1.9839 416.9682 417.2844 0.0476 -1.0000 -1.0000 3420604 1579984475.40 151.5211 60.0010 32.0000 1.9823 1.9835 417.1080 417.4245 0.0476 -1.0000 -1.0000 3420682 1579984475.50 151.5211 60.0010 32.0000 1.9821 1.9833 417.1597 417.4766 0.0477 -1.0000 -1.0000 3420744 1579984475.60 151.5211 60.0010 32.0000 1.9819 1.9832 417.0332 417.3510 0.0478 -1.0000 -1.0000 3421291 1579984475.70 151.4888 60.0010 32.0000 1.9830 1.9842 416.8308 417.1472 0.0476 -1.0000 -1.0000 3421354 1579984475.80 151.4888 60.0010 32.0000 1.9843 1.9855 416.8677 417.1838 0.0476 -1.0000 -1.0000 3421432 1579984475.90 151.4888 60.0010 32.0000 1.9829 1.9841 416.9620 417.2789 0.0477 -1.0000 -1.0000 3421495 1579984476.00 151.4888 60.0010 32.0000 1.9820 1.9833 417.0689 417.3864 0.0478 -1.0000 -1.0000 3421557 1579984476.10 151.4888 60.0010 32.0000 1.9820 1.9833 417.0310 417.3485 0.0478 -1.0000 -1.0000 3421635 1579984476.20 151.4652 60.0010 32.0000 1.9834 1.9847 416.9563 417.2728 0.0476 -1.0000 -1.0000 3421698 1579984476.30 151.4652 60.0010 32.0000 1.9841 1.9853 416.8686 417.1862 0.0479 -1.0000 -1.0000 3421776 1579984476.40 151.4652 60.0010 32.0000 1.9833 1.9845 416.8992 417.2175 0.0479 -1.0000 -1.0000 3421838 1579984476.50 151.4652 60.0010 32.0000 1.9828 1.9841 416.9924 417.3091 0.0476 -1.0000 -1.0000 3421901 1579984476.60 151.4652 60.0010 32.0000 1.9830 1.9842 417.0433 417.3610 0.0478 -1.0000 -1.0000 3422010 1579984476.70 151.4652 60.0010 32.0000 1.9823 1.9835 417.0699 417.3879 0.0479 -1.0000 -1.0000 3422072 1579984476.80 151.4538 60.0010 32.0000 1.9836 1.9849 416.8945 417.2119 0.0477 -1.0000 -1.0000 3422135 1579984476.90 151.4538 60.0010 32.0000 1.9842 1.9855 416.8627 417.1799 0.0478 -1.0000 -1.0000 3422198 1579984477.00 151.4538 60.0010 32.0000 1.9833 1.9845 416.9804 417.2981 0.0478 -1.0000 -1.0000 3422260 1579984477.10 151.4538 60.0010 32.0000 1.9823 1.9836 417.0563 417.3735 0.0478 -1.0000 -1.0000 3422494 1579984477.20 151.4538 60.0010 32.0000 1.9829 1.9842 416.9209 417.2375 0.0476 -1.0000 -1.0000 3422572 1579984477.30 151.4355 60.0010 32.0000 1.9826 1.9839 416.8939 417.2104 0.0477 -1.0000 -1.0000 3422635 1579984477.40 151.4355 60.0010 32.0000 1.9838 1.9850 416.9193 417.2368 0.0478 -1.0000 -1.0000 3422697 1579984477.50 151.4355 60.0010 32.0000 1.9827 1.9840 416.9451 417.2628 0.0478 -1.0000 -1.0000 3422776 1579984477.60 151.4355 60.0010 32.0000 1.9824 1.9836 417.0711 417.3874 0.0477 -1.0000 -1.0000 3422822 1579984477.70 151.4355 60.0010 32.0000 1.9825 1.9838 417.1178 417.4353 0.0478 -1.0000 -1.0000 3423229 1579984477.80 151.4355 60.0010 32.0000 1.9830 1.9842 417.0956 417.4119 0.0476 -1.0000 -1.0000 3423291 1579984477.90 151.4818 60.0010 32.0000 1.9832 1.9844 417.0715 417.3883 0.0477 -1.0000 -1.0000 3423354 1579984478.00 151.4818 60.0010 32.0000 1.9839 1.9852 416.9400 417.2569 0.0477 -1.0000 -1.0000 3423416 1579984478.10 151.4818 60.0010 32.0000 1.9838 1.9851 416.9406 417.2574 0.0477 -1.0000 -1.0000 3423495 1579984478.20 151.4818 60.0010 32.0000 1.9833 1.9845 417.0681 417.3860 0.0478 -1.0000 -1.0000 3423776 1579984478.30 151.4818 60.0010 32.0000 1.9831 1.9844 417.0376 417.3548 0.0477 -1.0000 -1.0000 3423838 1579984478.40 151.4818 60.0010 32.0000 1.9838 1.9851 416.8996 417.2178 0.0479 -1.0000 -1.0000 3423901 1579984478.50 151.4931 60.0010 32.0000 1.9831 1.9844 416.8575 417.1748 0.0477 -1.0000 -1.0000 3423963 1579984478.60 151.4931 60.0010 32.0000 1.9836 1.9848 416.9468 417.2637 0.0477 -1.0000 -1.0000 3424041 1579984478.70 151.4931 60.0010 32.0000 1.9830 1.9843 417.0962 417.4125 0.0476 -1.0000 -1.0000 3424229 1579984478.80 151.4931 60.0010 32.0000 1.9833 1.9845 417.1572 417.4737 0.0476 -1.0000 -1.0000 3424291 1579984478.90 151.4931 60.0010 32.0000 1.9832 1.9845 417.0533 417.3694 0.0475 -1.0000 -1.0000 3424369 1579984479.00 151.5082 60.0010 32.0000 1.9829 1.9842 416.9804 417.2978 0.0477 -1.0000 -1.0000 3424432 1579984479.10 151.5134 60.0010 32.0000 1.9828 1.9840 416.8710 417.1873 0.0477 -1.0000 -1.0000 3424494 1579984479.20 151.5134 60.0010 32.0000 1.9824 1.9837 417.0308 417.3478 0.0477 -1.0000 -1.0000 3424760 1579984479.30 151.5134 60.0010 32.0000 1.9823 1.9835 417.1100 417.4279 0.0478 -1.0000 -1.0000 3424822 1579984479.40 151.5134 60.0010 32.0000 1.9834 1.9846 416.9861 417.3035 0.0477 -1.0000 -1.0000 3424885 1579984479.50 151.5134 60.0010 32.0000 1.9839 1.9851 416.9114 417.2277 0.0476 -1.0000 -1.0000 3424963 1579984479.60 151.5468 60.0011 32.0000 1.9835 1.9847 416.9049 417.2214 0.0476 -1.0000 -1.0000 3425026 1579984479.70 151.5468 60.0011 32.0000 1.9824 1.9837 416.9587 417.2751 0.0477 -1.0000 -1.0000 3425401 1579984479.80 151.5468 60.0011 32.0000 1.9814 1.9826 417.0898 417.4069 0.0477 -1.0000 -1.0000 3425479 1579984479.90 151.5468 60.0011 32.0000 1.9829 1.9841 417.0249 417.3421 0.0477 -1.0000 -1.0000 3425541 1579984480.00 151.5468 60.0011 32.0000 1.9833 1.9846 416.9878 417.3052 0.0478 -1.0000 -1.0000 3425604 1579984480.10 151.5420 60.0011 32.0000 1.9829 1.9842 416.8910 417.2084 0.0477 -1.0000 -1.0000 3425682 1579984480.20 151.5417 60.0011 32.0000 1.9829 1.9841 417.0968 417.4141 0.0477 -1.0000 -1.0000 3425745 1579984480.30 151.5417 60.0011 32.0000 1.9826 1.9838 417.1094 417.4259 0.0477 -1.0000 -1.0000 3425822 1579984480.40 151.5417 60.0011 32.0000 1.9823 1.9836 417.0375 417.3550 0.0477 -1.0000 -1.0000 3425885 1579984480.50 151.5417 60.0011 32.0000 1.9833 1.9845 416.8268 417.1446 0.0479 -1.0000 -1.0000 3425948 1579984480.60 151.5417 60.0011 32.0000 1.9835 1.9847 416.9045 417.2210 0.0476 -1.0000 -1.0000 3426010 1579984480.70 151.4997 60.0011 32.0000 1.9831 1.9843 416.9917 417.3088 0.0478 -1.0000 -1.0000 3426072 1579984480.80 151.4997 60.0011 32.0000 1.9817 1.9830 417.0767 417.3932 0.0476 -1.0000 -1.0000 3426135 1579984480.90 151.4997 60.0011 32.0000 1.9825 1.9838 417.0317 417.3495 0.0477 -1.0000 -1.0000 3426213 1579984481.00 151.4997 60.0011 32.0000 1.9836 1.9849 416.9343 417.2510 0.0477 -1.0000 -1.0000 3426276 1579984481.10 151.4997 60.0011 32.0000 1.9835 1.9847 416.8492 417.1665 0.0477 -1.0000 -1.0000 3426338 1579984481.20 151.5053 60.0011 32.0000 1.9833 1.9845 416.9691 417.2853 0.0476 -1.0000 -1.0000 3426416 1579984481.30 151.5269 60.0011 32.0000 1.9827 1.9839 417.0528 417.3695 0.0477 -1.0000 -1.0000 3426651 1579984481.40 151.5269 60.0011 32.0000 1.9832 1.9844 417.0263 417.3441 0.0479 -1.0000 -1.0000 3426713 1579984481.50 151.5269 60.0011 32.0000 1.9835 1.9847 416.9490 417.2664 0.0477 -1.0000 -1.0000 3426776 1579984481.60 151.5269 60.0011 32.0000 1.9837 1.9850 416.8771 417.1944 0.0478 -1.0000 -1.0000 3426854 1579984481.70 151.5269 60.0011 32.0000 1.9826 1.9839 417.0440 417.3604 0.0475 -1.0000 -1.0000 3426916 1579984481.80 151.4786 60.0011 32.0000 1.9824 1.9836 417.0344 417.3513 0.0477 -1.0000 -1.0000 3427166 1579984481.90 151.4786 60.0011 32.0000 1.9822 1.9834 417.1548 417.4719 0.0477 -1.0000 -1.0000 3427244 1579984482.00 151.4786 60.0011 32.0000 1.9822 1.9835 417.1249 417.4431 0.0478 -1.0000 -1.0000 3427307 1579984482.10 151.4786 60.0011 32.0000 1.9836 1.9849 417.0521 417.3694 0.0477 -1.0000 -1.0000 3427385 1579984482.20 151.4786 60.0011 32.0000 1.9836 1.9849 416.9781 417.2958 0.0479 -1.0000 -1.0000 3427448 1579984482.30 151.4701 60.0011 32.0000 1.9834 1.9847 416.9083 417.2268 0.0479 -1.0000 -1.0000 3428432 1579984482.40 151.4396 60.0011 32.0000 1.9831 1.9843 417.0283 417.3450 0.0477 -1.0000 -1.0000 3428494 1579984482.50 151.4396 60.0011 32.0000 1.9824 1.9837 417.1780 417.4956 0.0478 -1.0000 -1.0000 3428557 1579984482.60 151.4396 60.0011 32.0000 1.9827 1.9840 417.1568 417.4737 0.0477 -1.0000 -1.0000 3428635 1579984482.70 151.4396 60.0011 32.0000 1.9831 1.9844 417.0766 417.3946 0.0479 -1.0000 -1.0000 3428697 1579984482.80 151.4396 60.0011 32.0000 1.9842 1.9854 417.0666 417.3837 0.0476 -1.0000 -1.0000 3428760 1579984482.90 151.4510 60.0011 32.0000 1.9834 1.9847 417.0153 417.3333 0.0478 -1.0000 -1.0000 3428838 1579984483.00 151.4510 60.0011 32.0000 1.9834 1.9846 417.0565 417.3736 0.0477 -1.0000 -1.0000 3428901 1579984483.10 151.4510 60.0011 32.0000 1.9836 1.9848 417.1438 417.4604 0.0476 -1.0000 -1.0000 3428963 1579984483.20 151.4510 60.0011 32.0000 1.9833 1.9846 417.1478 417.4652 0.0478 -1.0000 -1.0000 3429026 1579984483.30 151.4510 60.0011 32.0000 1.9841 1.9854 417.1145 417.4323 0.0478 -1.0000 -1.0000 3429088 1579984483.40 151.4701 60.0011 32.0000 1.9839 1.9851 416.9015 417.2178 0.0476 -1.0000 -1.0000 3429151 1579984483.50 151.4701 60.0011 32.0000 1.9830 1.9843 416.9014 417.2187 0.0478 -1.0000 -1.0000 3429229 1579984483.60 151.4701 60.0011 32.0000 1.9834 1.9846 417.0573 417.3750 0.0478 -1.0000 -1.0000 3429291 1579984483.70 151.4701 60.0011 32.0000 1.9830 1.9842 417.1018 417.4181 0.0475 -1.0000 -1.0000 3429354 1579984483.80 151.4701 60.0011 32.0000 1.9828 1.9840 417.1417 417.4587 0.0478 -1.0000 -1.0000 3429432 1579984483.90 151.4701 60.0011 32.0000 1.9835 1.9848 416.9762 417.2943 0.0479 -1.0000 -1.0000 3429572 1579984484.00 151.4533 60.0011 32.0000 1.9834 1.9847 416.8836 417.2017 0.0479 -1.0000 -1.0000 3429635 1579984484.10 151.4533 60.0011 32.0000 1.9836 1.9848 416.8323 417.1498 0.0478 -1.0000 -1.0000 3429698 1579984484.20 151.4533 60.0011 32.0000 1.9843 1.9855 416.9290 417.2464 0.0478 -1.0000 -1.0000 3429776 1579984484.30 151.4533 60.0011 32.0000 1.9832 1.9845 417.1440 417.4614 0.0478 -1.0000 -1.0000 3429838 1579984484.40 151.4533 60.0011 32.0000 1.9829 1.9841 417.1226 417.4408 0.0478 -1.0000 -1.0000 3429901 1579984484.50 151.4533 60.0011 32.0000 1.9823 1.9835 417.0943 417.4119 0.0478 -1.0000 -1.0000 3429963 1579984484.60 151.4533 60.0011 32.0000 1.9830 1.9843 417.1320 417.4490 0.0477 -1.0000 -1.0000 3430041 1579984484.70 151.4533 60.0011 32.0000 1.9838 1.9850 416.8703 417.1876 0.0479 -1.0000 -1.0000 3430104 1579984484.80 151.4533 60.0011 32.0000 1.9839 1.9851 416.9259 417.2432 0.0477 -1.0000 -1.0000 3430166 1579984484.90 151.4533 60.0011 32.0000 1.9836 1.9848 417.0840 417.4002 0.0476 -1.0000 -1.0000 3430245 1579984485.00 151.5000 60.0010 32.0000 1.9834 1.9847 417.1353 417.4531 0.0478 -1.0000 -1.0000 3430307 1579984485.10 151.5461 60.0009 32.0000 1.9834 1.9846 417.1331 417.4500 0.0476 -1.0000 -1.0000 3430369 1579984485.20 151.5461 60.0009 32.0000 1.9837 1.9850 417.0228 417.3413 0.0479 -1.0000 -1.0000 3430447 1579984485.30 151.5461 60.0009 32.0000 1.9842 1.9854 416.9271 417.2444 0.0478 -1.0000 -1.0000 3430510 1579984485.40 151.5461 60.0009 32.0000 1.9833 1.9845 416.9542 417.2723 0.0479 -1.0000 -1.0000 3430572 1579984485.50 151.5461 60.0009 32.0000 1.9825 1.9837 416.9612 417.2781 0.0477 -1.0000 -1.0000 3430651 1579984485.60 151.5304 60.0009 32.0000 1.9833 1.9846 417.1279 417.4453 0.0477 -1.0000 -1.0000 3430697 1579984485.70 151.5304 60.0009 32.0000 1.9823 1.9836 417.1920 417.5089 0.0477 -1.0000 -1.0000 3430760 1579984485.80 151.5304 60.0009 32.0000 1.9830 1.9843 416.9350 417.2529 0.0478 -1.0000 -1.0000 3430838 1579984485.90 151.5304 60.0009 32.0000 1.9839 1.9852 416.9518 417.2684 0.0476 -1.0000 -1.0000 3430916 1579984486.00 151.5304 60.0009 32.0000 1.9836 1.9849 416.9699 417.2872 0.0478 -1.0000 -1.0000 3431041 1579984486.10 151.5275 60.0009 32.0000 1.9828 1.9840 417.0848 417.4021 0.0477 -1.0000 -1.0000 3431104 1579984486.20 151.5125 60.0009 32.0000 1.9824 1.9837 417.0052 417.3221 0.0478 -1.0000 -1.0000 3431166 1579984486.30 151.5125 60.0009 32.0000 1.9834 1.9846 416.9237 417.2417 0.0479 -1.0000 -1.0000 3431244 1579984486.40 151.5125 60.0009 32.0000 1.9835 1.9848 416.8724 417.1893 0.0477 -1.0000 -1.0000 3431307 1579984486.50 151.5125 60.0009 32.0000 1.9838 1.9850 417.0092 417.3264 0.0478 -1.0000 -1.0000 3431745 1579984486.60 151.5125 60.0009 32.0000 1.9827 1.9839 417.1040 417.4213 0.0477 -1.0000 -1.0000 3431822 1579984486.70 151.5195 60.0009 32.0000 1.9821 1.9834 417.0717 417.3897 0.0478 -1.0000 -1.0000 3431885 1579984486.80 151.5195 60.0009 32.0000 1.9831 1.9843 417.1219 417.4390 0.0478 -1.0000 -1.0000 3431947 1579984486.90 151.5195 60.0009 32.0000 1.9822 1.9834 416.9366 417.2538 0.0477 -1.0000 -1.0000 3432010 1579984487.00 151.5195 60.0009 32.0000 1.9829 1.9841 416.9237 417.2413 0.0478 -1.0000 -1.0000 3432245 1579984487.10 151.5195 60.0009 32.0000 1.9825 1.9838 417.0322 417.3503 0.0478 -1.0000 -1.0000 3432307 1579984487.20 151.5195 60.0009 32.0000 1.9822 1.9835 417.1106 417.4284 0.0479 -1.0000 -1.0000 3432369 1579984487.30 151.5278 60.0009 32.0000 1.9823 1.9835 417.0541 417.3716 0.0478 -1.0000 -1.0000 3432432 1579984487.40 151.5278 60.0009 32.0000 1.9830 1.9843 416.9284 417.2460 0.0478 -1.0000 -1.0000 3432494 1579984487.50 151.5278 60.0009 32.0000 1.9836 1.9849 416.9096 417.2275 0.0479 -1.0000 -1.0000 3432744 1579984487.60 151.5278 60.0009 32.0000 1.9828 1.9841 416.8137 417.1321 0.0479 -1.0000 -1.0000 3432807 1579984487.70 151.5278 60.0009 32.0000 1.9822 1.9835 417.0059 417.3230 0.0478 -1.0000 -1.0000 3432869 1579984487.80 151.5523 60.0009 32.0000 1.9823 1.9836 417.1394 417.4570 0.0477 -1.0000 -1.0000 3432932 1579984487.90 151.5541 60.0009 32.0000 1.9827 1.9840 417.0726 417.3909 0.0478 -1.0000 -1.0000 3433010 1579984488.00 151.5541 60.0009 32.0000 1.9839 1.9851 416.9988 417.3162 0.0478 -1.0000 -1.0000 3433229 1579984488.10 151.5541 60.0009 32.0000 1.9827 1.9840 417.0166 417.3350 0.0479 -1.0000 -1.0000 3433307 1579984488.20 151.5541 60.0009 32.0000 1.9827 1.9840 417.1038 417.4220 0.0479 -1.0000 -1.0000 3433369 1579984488.30 151.5541 60.0009 32.0000 1.9819 1.9831 417.1342 417.4528 0.0479 -1.0000 -1.0000 3433448 1579984488.40 151.5257 60.0009 32.0000 1.9826 1.9839 417.0920 417.4101 0.0479 -1.0000 -1.0000 3433510 1579984488.50 151.5257 60.0009 32.0000 1.9830 1.9842 416.9845 417.3021 0.0478 -1.0000 -1.0000 3433948 1579984488.60 151.5257 60.0009 32.0000 1.9829 1.9841 416.9361 417.2544 0.0479 -1.0000 -1.0000 3434026 1579984488.70 151.5257 60.0009 32.0000 1.9832 1.9845 416.8948 417.2127 0.0478 -1.0000 -1.0000 3434088 1579984488.80 151.5257 60.0009 32.0000 1.9829 1.9841 417.0092 417.3256 0.0477 -1.0000 -1.0000 3434151 1579984488.90 151.5340 60.0009 32.0000 1.9820 1.9833 417.1824 417.5006 0.0479 -1.0000 -1.0000 3434213 1579984489.00 151.5346 60.0009 32.0000 1.9816 1.9828 417.1102 417.4282 0.0478 -1.0000 -1.0000 3434401 1579984489.10 151.5346 60.0009 32.0000 1.9823 1.9835 417.0438 417.3616 0.0478 -1.0000 -1.0000 3434463 1579984489.20 151.5346 60.0009 32.0000 1.9830 1.9842 416.9358 417.2537 0.0478 -1.0000 -1.0000 3434541 1579984489.30 151.5346 60.0009 32.0000 1.9824 1.9837 416.9633 417.2807 0.0477 -1.0000 -1.0000 3434604 1579984489.40 151.5409 60.0009 32.0000 1.9819 1.9832 417.1328 417.4515 0.0480 -1.0000 -1.0000 3434666 1579984489.50 151.5546 60.0009 32.0000 1.9826 1.9839 417.1163 417.4351 0.0478 -1.0000 -1.0000 3434963 1579984489.60 151.5546 60.0009 32.0000 1.9831 1.9843 417.0248 417.3434 0.0479 -1.0000 -1.0000 3435026 1579984489.70 151.5546 60.0009 32.0000 1.9832 1.9845 416.9582 417.2754 0.0477 -1.0000 -1.0000 3435088 1579984489.80 151.5546 60.0009 32.0000 1.9833 1.9845 416.9431 417.2604 0.0477 -1.0000 -1.0000 3435166 1579984489.90 151.5546 60.0009 32.0000 1.9825 1.9838 416.8978 417.2158 0.0479 -1.0000 -1.0000 3435213 1579984490.00 151.4983 60.0013 32.0000 1.9827 1.9840 416.9942 417.3107 0.0477 -1.0000 -1.0000 3435401 1579984490.10 151.4983 60.0013 32.0000 1.9824 1.9837 417.1190 417.4370 0.0478 -1.0000 -1.0000 3435463 1579984490.20 151.4983 60.0013 32.0000 1.9826 1.9839 417.1775 417.4951 0.0478 -1.0000 -1.0000 3435526 1579984490.30 151.4983 60.0013 32.0000 1.9830 1.9842 416.9838 417.3024 0.0479 -1.0000 -1.0000 3435604 1579984490.40 151.4983 60.0013 32.0000 1.9833 1.9845 416.8599 417.1776 0.0478 -1.0000 -1.0000 3435666 1579984490.50 151.4983 60.0013 32.0000 1.9829 1.9841 416.8865 417.2049 0.0480 -1.0000 -1.0000 3435729 1579984490.60 151.4763 60.0013 32.0000 1.9823 1.9836 416.9985 417.3167 0.0479 -1.0000 -1.0000 3435807 1579984490.70 151.4112 60.0013 32.0000 1.9822 1.9835 417.1143 417.4325 0.0478 -1.0000 -1.0000 3435869 1579984490.80 151.4112 60.0013 32.0000 1.9822 1.9835 417.1901 417.5079 0.0478 -1.0000 -1.0000 3435932 1579984490.90 151.4112 60.0013 32.0000 1.9831 1.9843 417.0745 417.3930 0.0479 -1.0000 -1.0000 3435995 1579984491.00 151.4112 60.0013 32.0000 1.9827 1.9839 416.9774 417.2959 0.0479 -1.0000 -1.0000 3436057 1579984491.10 151.4112 60.0013 32.0000 1.9831 1.9844 416.8660 417.1835 0.0478 -1.0000 -1.0000 3436245 1579984491.20 151.4254 60.0013 32.0000 1.9830 1.9842 417.0096 417.3275 0.0478 -1.0000 -1.0000 3436307 1579984491.30 151.4254 60.0013 32.0000 1.9822 1.9835 417.1043 417.4223 0.0478 -1.0000 -1.0000 3436385 1579984491.40 151.4254 60.0013 32.0000 1.9823 1.9835 416.9429 417.2600 0.0477 -1.0000 -1.0000 3436447 1579984491.50 151.4254 60.0013 32.0000 1.9830 1.9843 416.8759 417.1936 0.0479 -1.0000 -1.0000 3436510 1579984491.60 151.4254 60.0013 32.0000 1.9827 1.9839 416.9946 417.3130 0.0479 -1.0000 -1.0000 3436635 1579984491.70 151.4614 60.0013 32.0000 1.9825 1.9837 417.0766 417.3945 0.0478 -1.0000 -1.0000 3436697 1579984491.80 151.4738 60.0013 32.0000 1.9824 1.9836 417.1829 417.5009 0.0478 -1.0000 -1.0000 3436776 1579984491.90 151.4738 60.0013 32.0000 1.9830 1.9843 417.2015 417.5188 0.0478 -1.0000 -1.0000 3436838 1579984492.00 151.4738 60.0013 32.0000 1.9831 1.9843 417.1115 417.4309 0.0481 -1.0000 -1.0000 3436901 1579984492.10 151.4738 60.0013 32.0000 1.9835 1.9848 417.0365 417.3552 0.0479 -1.0000 -1.0000 3437244 1579984492.20 151.4738 60.0013 32.0000 1.9836 1.9848 416.8610 417.1794 0.0480 -1.0000 -1.0000 3437307 1579984492.30 151.4434 60.0013 32.0000 1.9835 1.9848 416.8609 417.1790 0.0479 -1.0000 -1.0000 3437385 1579984492.40 151.4434 60.0013 32.0000 1.9839 1.9852 416.9633 417.2819 0.0479 -1.0000 -1.0000 3437448 1579984492.50 151.4434 60.0013 32.0000 1.9832 1.9845 417.1273 417.4454 0.0478 -1.0000 -1.0000 3437510 1579984492.60 151.4434 60.0013 32.0000 1.9832 1.9844 417.0687 417.3874 0.0480 -1.0000 -1.0000 3438369 1579984492.70 151.4434 60.0013 32.0000 1.9830 1.9842 416.9834 417.3024 0.0479 -1.0000 -1.0000 3438432 1579984492.80 151.4516 60.0013 32.0000 1.9840 1.9852 416.9627 417.2805 0.0478 -1.0000 -1.0000 3438510 1579984492.90 151.4516 60.0013 32.0000 1.9835 1.9847 416.9921 417.3101 0.0479 -1.0000 -1.0000 3438572 1579984493.00 151.4516 60.0013 32.0000 1.9833 1.9845 417.0280 417.3474 0.0480 -1.0000 -1.0000 3438635 1579984493.10 151.4516 60.0013 32.0000 1.9825 1.9838 417.1115 417.4299 0.0479 -1.0000 -1.0000 3438697 1579984493.20 151.4516 60.0013 32.0000 1.9833 1.9845 417.0916 417.4089 0.0477 -1.0000 -1.0000 3438776 1579984493.30 151.4621 60.0013 32.0000 1.9837 1.9850 416.8971 417.2147 0.0479 -1.0000 -1.0000 3438838 1579984493.40 151.4879 60.0013 32.0000 1.9839 1.9852 416.8809 417.1990 0.0479 -1.0000 -1.0000 3438901 1579984493.50 151.4879 60.0013 32.0000 1.9834 1.9846 416.8571 417.1744 0.0479 -1.0000 -1.0000 3438963 1579984493.60 151.4879 60.0013 32.0000 1.9827 1.9839 417.0105 417.3290 0.0479 -1.0000 -1.0000 3439026 1579984493.70 151.4879 60.0013 32.0000 1.9825 1.9837 417.0257 417.3439 0.0479 -1.0000 -1.0000 3439088 1579984493.80 151.4879 60.0013 32.0000 1.9830 1.9842 416.9737 417.2931 0.0481 -1.0000 -1.0000 3439166 1579984493.90 151.5089 60.0013 32.0000 1.9839 1.9851 416.8968 417.2157 0.0480 -1.0000 -1.0000 3439229 1579984494.00 151.5089 60.0013 32.0000 1.9839 1.9851 417.0211 417.3390 0.0478 -1.0000 -1.0000 3439291 1579984494.10 151.5089 60.0013 32.0000 1.9826 1.9839 416.9815 417.2987 0.0478 -1.0000 -1.0000 3439369 1579984494.20 151.5089 60.0013 32.0000 1.9824 1.9836 417.0689 417.3872 0.0478 -1.0000 -1.0000 3439495 1579984494.30 151.5089 60.0013 32.0000 1.9829 1.9841 417.1345 417.4524 0.0478 -1.0000 -1.0000 3439572 1579984494.40 151.5481 60.0013 32.0000 1.9834 1.9846 416.9247 417.2433 0.0479 -1.0000 -1.0000 3439635 1579984494.50 151.5620 60.0013 32.0000 1.9838 1.9850 416.9196 417.2383 0.0480 -1.0000 -1.0000 3439698 1579984494.60 151.5620 60.0013 32.0000 1.9837 1.9849 416.9734 417.2921 0.0479 -1.0000 -1.0000 3439760 1579984494.70 151.5620 60.0013 32.0000 1.9832 1.9845 416.9273 417.2449 0.0478 -1.0000 -1.0000 3439885 1579984494.80 151.5620 60.0013 32.0000 1.9837 1.9849 417.1453 417.4629 0.0478 -1.0000 -1.0000 3439948 1579984494.90 151.5668 60.0013 32.0000 1.9824 1.9837 417.0771 417.3950 0.0478 -1.0000 -1.0000 3440026 1579984495.00 151.6280 60.0008 32.0000 1.9823 1.9835 417.0324 417.3508 0.0479 -1.0000 -1.0000 3440088 1579984495.10 151.6280 60.0008 32.0000 1.9839 1.9851 416.9104 417.2282 0.0478 -1.0000 -1.0000 3440151 1579984495.20 151.6280 60.0008 32.0000 1.9836 1.9848 416.8753 417.1932 0.0479 -1.0000 -1.0000 3440401 1579984495.30 151.6280 60.0008 32.0000 1.9828 1.9841 416.9877 417.3054 0.0478 -1.0000 -1.0000 3440463 1579984495.40 151.6280 60.0008 32.0000 1.9829 1.9842 417.0104 417.3276 0.0477 -1.0000 -1.0000 3440526 1579984495.50 151.5554 60.0008 32.0000 1.9826 1.9838 417.1842 417.5017 0.0478 -1.0000 -1.0000 3440604 1579984495.60 151.5554 60.0008 32.0000 1.9829 1.9842 417.1187 417.4360 0.0477 -1.0000 -1.0000 3440666 1579984495.70 151.5554 60.0008 32.0000 1.9838 1.9850 416.9736 417.2915 0.0479 -1.0000 -1.0000 3441041 1579984495.80 151.5554 60.0008 32.0000 1.9841 1.9853 416.8558 417.1740 0.0479 -1.0000 -1.0000 3441119 1579984495.90 151.5554 60.0008 32.0000 1.9827 1.9839 417.0638 417.3821 0.0479 -1.0000 -1.0000 3441182 1579984496.00 151.5430 60.0008 32.0000 1.9821 1.9834 417.0942 417.4120 0.0478 -1.0000 -1.0000 3441244 1579984496.10 151.5393 60.0008 32.0000 1.9828 1.9840 417.0622 417.3789 0.0477 -1.0000 -1.0000 3441322 1579984496.20 151.5393 60.0008 32.0000 1.9834 1.9846 416.9057 417.2241 0.0479 -1.0000 -1.0000 3441385 1579984496.30 151.5393 60.0008 32.0000 1.9836 1.9848 416.8044 417.1227 0.0479 -1.0000 -1.0000 3441463 1579984496.40 151.5393 60.0008 32.0000 1.9833 1.9846 416.9219 417.2404 0.0480 -1.0000 -1.0000 3441526 1579984496.50 151.5393 60.0008 32.0000 1.9828 1.9840 416.9450 417.2643 0.0481 -1.0000 -1.0000 3441588 1579984496.60 151.4358 60.0008 32.0000 1.9830 1.9842 417.0210 417.3394 0.0478 -1.0000 -1.0000 3441651 1579984496.70 151.4358 60.0008 32.0000 1.9828 1.9841 416.9743 417.2922 0.0478 -1.0000 -1.0000 3442135 1579984496.80 151.4358 60.0008 32.0000 1.9826 1.9839 416.9612 417.2789 0.0478 -1.0000 -1.0000 3442198 1579984496.90 151.4358 60.0008 32.0000 1.9829 1.9841 416.8879 417.2062 0.0479 -1.0000 -1.0000 3442276 1579984497.00 151.4358 60.0008 32.0000 1.9820 1.9832 417.1338 417.4521 0.0478 -1.0000 -1.0000 3442338 1579984497.10 151.4578 60.0008 32.0000 1.9833 1.9845 417.1353 417.4529 0.0479 -1.0000 -1.0000 3442401 1579984497.20 151.4578 60.0008 32.0000 1.9823 1.9836 417.0787 417.3961 0.0477 -1.0000 -1.0000 3442479 1579984497.30 151.4578 60.0008 32.0000 1.9831 1.9844 416.9828 417.3013 0.0479 -1.0000 -1.0000 3442651 1579984497.40 151.4578 60.0008 32.0000 1.9831 1.9844 416.8549 417.1735 0.0479 -1.0000 -1.0000 3442713 1579984497.50 151.4578 60.0008 32.0000 1.9822 1.9835 416.9392 417.2574 0.0479 -1.0000 -1.0000 3442791 1579984497.60 151.4572 60.0008 32.0000 1.9822 1.9834 416.9682 417.2858 0.0478 -1.0000 -1.0000 3442838 1579984497.70 151.4547 60.0008 32.0000 1.9837 1.9849 417.0678 417.3860 0.0479 -1.0000 -1.0000 3442916 1579984497.80 151.4547 60.0008 32.0000 1.9826 1.9838 417.0597 417.3781 0.0479 -1.0000 -1.0000 3443151 1579984497.90 151.4547 60.0008 32.0000 1.9829 1.9841 417.0830 417.4003 0.0478 -1.0000 -1.0000 3443213 1579984498.00 151.4547 60.0008 32.0000 1.9833 1.9846 416.8874 417.2058 0.0480 -1.0000 -1.0000 3443276 1579984498.10 151.4547 60.0008 32.0000 1.9828 1.9841 416.9919 417.3101 0.0479 -1.0000 -1.0000 3443338 1579984498.20 151.4601 60.0008 32.0000 1.9828 1.9841 417.1616 417.4806 0.0479 -1.0000 -1.0000 3443416 1579984498.30 151.4601 60.0008 32.0000 1.9827 1.9839 417.1684 417.4871 0.0480 -1.0000 -1.0000 3443651 1579984498.40 151.4601 60.0008 32.0000 1.9837 1.9850 417.0666 417.3862 0.0481 -1.0000 -1.0000 3443713 1579984498.50 151.4601 60.0008 32.0000 1.9836 1.9849 416.9079 417.2264 0.0479 -1.0000 -1.0000 3443776 1579984498.60 151.4601 60.0008 32.0000 1.9832 1.9844 416.9318 417.2500 0.0479 -1.0000 -1.0000 3443854 1579984498.70 151.4692 60.0008 32.0000 1.9834 1.9847 417.0074 417.3258 0.0479 -1.0000 -1.0000 3443916 1579984498.80 151.4978 60.0008 32.0000 1.9822 1.9834 417.0815 417.3995 0.0479 -1.0000 -1.0000 3444245 1579984498.90 151.4978 60.0008 32.0000 1.9832 1.9845 417.1880 417.5065 0.0479 -1.0000 -1.0000 3444322 1579984499.00 151.4978 60.0008 32.0000 1.9834 1.9846 417.0196 417.3368 0.0478 -1.0000 -1.0000 3444385 1579984499.10 151.4978 60.0008 32.0000 1.9830 1.9843 416.9755 417.2945 0.0479 -1.0000 -1.0000 3444447 1579984499.20 151.4978 60.0008 32.0000 1.9839 1.9851 416.9946 417.3123 0.0478 -1.0000 -1.0000 3444510 1579984499.30 151.5048 60.0008 32.0000 1.9827 1.9839 417.1629 417.4801 0.0477 -1.0000 -1.0000 3445041 1579984499.40 151.5048 60.0008 32.0000 1.9829 1.9842 417.1752 417.4927 0.0478 -1.0000 -1.0000 3445104 1579984499.50 151.5048 60.0008 32.0000 1.9828 1.9841 417.0028 417.3220 0.0481 -1.0000 -1.0000 3445182 1579984499.60 151.5048 60.0008 32.0000 1.9836 1.9848 416.9370 417.2555 0.0479 -1.0000 -1.0000 3445244 1579984499.70 151.5048 60.0008 32.0000 1.9830 1.9843 416.9724 417.2906 0.0479 -1.0000 -1.0000 3445307 1579984499.80 151.5220 60.0012 32.0000 1.9832 1.9845 417.0606 417.3792 0.0479 -1.0000 -1.0000 3445385 1579984499.90 151.5271 60.0013 32.0000 1.9819 1.9832 417.0951 417.4129 0.0478 -1.0000 -1.0000 3445448 1579984500.00 151.5271 60.0013 32.0000 1.9828 1.9841 417.1271 417.4451 0.0478 -1.0000 -1.0000 3445510 1579984500.10 151.5271 60.0013 32.0000 1.9827 1.9840 417.0436 417.3620 0.0479 -1.0000 -1.0000 3445572 1579984500.20 151.5271 60.0013 32.0000 1.9838 1.9850 416.8437 417.1618 0.0479 -1.0000 -1.0000 3445635 1579984500.30 151.5271 60.0013 32.0000 1.9827 1.9839 417.0001 417.3181 0.0478 -1.0000 -1.0000 3445713 1579984500.40 151.5271 60.0013 32.0000 1.9823 1.9835 417.1804 417.4992 0.0480 -1.0000 -1.0000 3445776 1579984500.50 151.5340 60.0013 32.0000 1.9822 1.9835 417.2814 417.5988 0.0478 -1.0000 -1.0000 3445838 1579984500.60 151.5340 60.0013 32.0000 1.9834 1.9847 417.0803 417.3987 0.0479 -1.0000 -1.0000 3445916 1579984500.70 151.5340 60.0013 32.0000 1.9837 1.9850 416.8860 417.2040 0.0479 -1.0000 -1.0000 3445979 1579984500.80 151.5340 60.0013 32.0000 1.9839 1.9851 416.9481 417.2662 0.0479 -1.0000 -1.0000 3446041 1579984500.90 151.5340 60.0013 32.0000 1.9827 1.9840 416.9641 417.2825 0.0478 -1.0000 -1.0000 3446119 1579984501.00 151.5095 60.0013 32.0000 1.9825 1.9837 416.9910 417.3094 0.0479 -1.0000 -1.0000 3446182 1579984501.10 151.4944 60.0013 32.0000 1.9822 1.9834 417.1354 417.4540 0.0479 -1.0000 -1.0000 3446245 1579984501.20 151.4944 60.0013 32.0000 1.9816 1.9828 417.1350 417.4538 0.0480 -1.0000 -1.0000 3446307 1579984501.30 151.4944 60.0013 32.0000 1.9820 1.9832 417.0991 417.4181 0.0480 -1.0000 -1.0000 3446385 1579984501.40 151.4944 60.0013 32.0000 1.9831 1.9844 417.0027 417.3208 0.0478 -1.0000 -1.0000 3446510 1579984501.50 151.4944 60.0013 32.0000 1.9834 1.9846 416.9176 417.2348 0.0477 -1.0000 -1.0000 3446572 1579984501.60 151.5388 60.0013 32.0000 1.9825 1.9837 417.0493 417.3677 0.0479 -1.0000 -1.0000 3446635 1579984501.70 151.5388 60.0013 32.0000 1.9824 1.9837 417.1535 417.4715 0.0479 -1.0000 -1.0000 3446697 1579984501.80 151.5388 60.0013 32.0000 1.9830 1.9842 417.0331 417.3509 0.0477 -1.0000 -1.0000 3446776 1579984501.90 151.5388 60.0013 32.0000 1.9830 1.9843 416.9246 417.2422 0.0478 -1.0000 -1.0000 3447010 1579984502.00 151.5388 60.0013 32.0000 1.9836 1.9848 416.9301 417.2478 0.0479 -1.0000 -1.0000 3447072 1579984502.10 151.4633 60.0013 32.0000 1.9834 1.9846 416.9447 417.2630 0.0479 -1.0000 -1.0000 3447135 1579984502.20 151.4633 60.0013 32.0000 1.9834 1.9846 417.0340 417.3515 0.0478 -1.0000 -1.0000 3447197 1579984502.30 151.4633 60.0013 32.0000 1.9829 1.9842 417.0872 417.4052 0.0478 -1.0000 -1.0000 3447276 1579984502.40 151.4633 60.0013 32.0000 1.9820 1.9832 417.0564 417.3745 0.0478 -1.0000 -1.0000 3447901 1579984502.50 151.4633 60.0013 32.0000 1.9822 1.9835 417.0419 417.3591 0.0477 -1.0000 -1.0000 3447995 1579984502.60 151.4606 60.0013 32.0000 1.9832 1.9844 416.9465 417.2639 0.0478 -1.0000 -1.0000 3448057 1579984502.70 151.4456 60.0013 32.0000 1.9832 1.9845 416.8316 417.1493 0.0478 -1.0000 -1.0000 3448135 1579984502.80 151.4456 60.0013 32.0000 1.9826 1.9838 416.9697 417.2869 0.0478 -1.0000 -1.0000 3448182 1579984502.90 151.4456 60.0013 32.0000 1.9820 1.9833 417.0462 417.3645 0.0479 -1.0000 -1.0000 3448260 1579984503.00 151.4456 60.0013 32.0000 1.9818 1.9830 417.1040 417.4220 0.0479 -1.0000 -1.0000 3448322 1579984503.10 151.4456 60.0013 32.0000 1.9831 1.9843 417.1722 417.4907 0.0479 -1.0000 -1.0000 3448385 1579984503.20 151.5227 60.0013 32.0000 1.9830 1.9843 417.0010 417.3193 0.0479 -1.0000 -1.0000 3448463 1579984503.30 151.5227 60.0013 32.0000 1.9832 1.9845 416.9547 417.2733 0.0479 -1.0000 -1.0000 3448526 1579984503.40 151.5227 60.0013 32.0000 1.9827 1.9839 416.9155 417.2328 0.0478 -1.0000 -1.0000 3448760 1579984503.50 151.5227 60.0013 32.0000 1.9823 1.9835 416.9695 417.2870 0.0478 -1.0000 -1.0000 3448822 1579984503.60 151.5227 60.0013 32.0000 1.9825 1.9837 417.1456 417.4642 0.0479 -1.0000 -1.0000 3448885 1579984503.70 151.4464 60.0013 32.0000 1.9833 1.9845 417.0205 417.3382 0.0480 -1.0000 -1.0000 3448947 1579984503.80 151.4230 60.0013 32.0000 1.9828 1.9841 416.9139 417.2332 0.0480 -1.0000 -1.0000 3449026 1579984503.90 151.4230 60.0013 32.0000 1.9830 1.9843 416.7999 417.1177 0.0478 -1.0000 -1.0000 3449244 1579984504.00 151.4230 60.0013 32.0000 1.9830 1.9842 417.0132 417.3302 0.0478 -1.0000 -1.0000 3449307 1579984504.10 151.4230 60.0013 32.0000 1.9819 1.9831 417.1350 417.4531 0.0478 -1.0000 -1.0000 3449385 1579984504.20 151.4230 60.0013 32.0000 1.9826 1.9839 417.1171 417.4343 0.0477 -1.0000 -1.0000 3449448 1579984504.30 151.4286 60.0013 32.0000 1.9826 1.9838 417.0468 417.3643 0.0478 -1.0000 -1.0000 3449526 1579984504.40 151.4286 60.0013 32.0000 1.9833 1.9846 416.8863 417.2050 0.0480 -1.0000 -1.0000 3449588 1579984504.50 151.4286 60.0013 32.0000 1.9828 1.9841 416.9157 417.2330 0.0477 -1.0000 -1.0000 3449760 1579984504.60 151.4286 60.0013 32.0000 1.9831 1.9843 416.8990 417.2158 0.0477 -1.0000 -1.0000 3449838 1579984504.70 151.4286 60.0013 32.0000 1.9832 1.9844 416.9737 417.2924 0.0480 -1.0000 -1.0000 3449901 1579984504.80 151.4376 60.0013 32.0000 1.9831 1.9843 417.0651 417.3841 0.0480 -1.0000 -1.0000 3449963 1579984504.90 151.4386 60.0012 32.0000 1.9835 1.9847 416.9403 417.2594 0.0480 -1.0000 -1.0000 3450026 1579984505.00 151.4386 60.0012 32.0000 1.9836 1.9849 416.8976 417.2153 0.0478 -1.0000 -1.0000 3450260 1579984505.10 151.4386 60.0012 32.0000 1.9825 1.9838 417.0563 417.3732 0.0477 -1.0000 -1.0000 3450322 1579984505.20 151.4386 60.0012 32.0000 1.9823 1.9835 417.1127 417.4296 0.0477 -1.0000 -1.0000 3450385 1579984505.30 151.4482 60.0012 32.0000 1.9830 1.9842 417.1433 417.4612 0.0478 -1.0000 -1.0000 3450447 1579984505.40 151.4771 60.0012 32.0000 1.9829 1.9842 417.0370 417.3554 0.0479 -1.0000 -1.0000 3450510 1579984505.50 151.4771 60.0012 32.0000 1.9830 1.9843 416.9323 417.2499 0.0477 -1.0000 -1.0000 3450760 1579984505.60 151.4771 60.0012 32.0000 1.9829 1.9841 417.0143 417.3305 0.0476 -1.0000 -1.0000 3450822 1579984505.70 151.4771 60.0012 32.0000 1.9830 1.9842 417.1602 417.4777 0.0478 -1.0000 -1.0000 3450885 1579984505.80 151.4771 60.0012 32.0000 1.9819 1.9832 417.1639 417.4819 0.0479 -1.0000 -1.0000 3450963 1579984505.90 151.4759 60.0012 32.0000 1.9828 1.9840 416.9576 417.2757 0.0478 -1.0000 -1.0000 3451026 1579984506.00 151.4759 60.0012 32.0000 1.9828 1.9840 416.9912 417.3086 0.0477 -1.0000 -1.0000 3451276 1579984506.10 151.4759 60.0012 32.0000 1.9816 1.9828 417.0737 417.3921 0.0478 -1.0000 -1.0000 3451354 1579984506.20 151.4759 60.0012 32.0000 1.9823 1.9835 417.1510 417.4683 0.0477 -1.0000 -1.0000 3451416 1579984506.30 151.4759 60.0012 32.0000 1.9829 1.9841 417.0919 417.4098 0.0479 -1.0000 -1.0000 3451495 1579984506.40 151.4967 60.0012 32.0000 1.9838 1.9851 416.9795 417.2986 0.0479 -1.0000 -1.0000 3451557 1579984506.50 151.5087 60.0012 32.0000 1.9837 1.9850 416.8519 417.1698 0.0479 -1.0000 -1.0000 3452245 1579984506.60 151.5087 60.0012 32.0000 1.9835 1.9847 416.8811 417.1985 0.0478 -1.0000 -1.0000 3452322 1579984506.70 151.5087 60.0012 32.0000 1.9824 1.9836 417.2023 417.5201 0.0478 -1.0000 -1.0000 3452385 1579984506.80 151.5087 60.0012 32.0000 1.9821 1.9834 417.0843 417.4020 0.0477 -1.0000 -1.0000 3452432 1579984506.90 151.5116 60.0012 32.0000 1.9828 1.9841 417.0149 417.3332 0.0479 -1.0000 -1.0000 3452510 1579984507.00 151.5756 60.0012 32.0000 1.9827 1.9840 416.8796 417.1980 0.0479 -1.0000 -1.0000 3452572 1579984507.10 151.5756 60.0012 32.0000 1.9824 1.9836 417.0736 417.3914 0.0478 -1.0000 -1.0000 3452635 1579984507.20 151.5756 60.0012 32.0000 1.9823 1.9835 417.1597 417.4769 0.0477 -1.0000 -1.0000 3452713 1579984507.30 151.5756 60.0012 32.0000 1.9823 1.9836 417.1141 417.4330 0.0479 -1.0000 -1.0000 3452776 1579984507.40 151.5756 60.0012 32.0000 1.9828 1.9841 417.0305 417.3486 0.0479 -1.0000 -1.0000 3452838 1579984507.50 151.4960 60.0012 32.0000 1.9835 1.9848 416.8627 417.1812 0.0479 -1.0000 -1.0000 3452901 1579984507.60 151.4960 60.0012 32.0000 1.9834 1.9847 416.9029 417.2209 0.0478 -1.0000 -1.0000 3452963 1579984507.70 151.4960 60.0012 32.0000 1.9830 1.9843 416.8951 417.2130 0.0479 -1.0000 -1.0000 3453026 1579984507.80 151.4960 60.0012 32.0000 1.9823 1.9836 417.0988 417.4166 0.0478 -1.0000 -1.0000 3453104 1579984507.90 151.4960 60.0012 32.0000 1.9825 1.9837 417.1254 417.4432 0.0477 -1.0000 -1.0000 3453166 1579984508.00 151.4947 60.0012 32.0000 1.9828 1.9840 417.0378 417.3550 0.0478 -1.0000 -1.0000 3453244 1579984508.10 151.4946 60.0012 32.0000 1.9832 1.9845 416.9978 417.3144 0.0477 -1.0000 -1.0000 3453432 1579984508.20 151.4946 60.0012 32.0000 1.9835 1.9848 416.8932 417.2101 0.0477 -1.0000 -1.0000 3453495 1579984508.30 151.4946 60.0012 32.0000 1.9826 1.9839 417.0937 417.4105 0.0476 -1.0000 -1.0000 3453572 1579984508.40 151.4946 60.0012 32.0000 1.9829 1.9842 417.1169 417.4338 0.0477 -1.0000 -1.0000 3453635 1579984508.50 151.4946 60.0012 32.0000 1.9835 1.9848 417.0373 417.3558 0.0479 -1.0000 -1.0000 3453698 1579984508.60 151.4687 60.0012 32.0000 1.9832 1.9845 416.8812 417.1988 0.0478 -1.0000 -1.0000 3453995 1579984508.70 151.4687 60.0012 32.0000 1.9834 1.9846 416.8702 417.1887 0.0479 -1.0000 -1.0000 3454072 1579984508.80 151.4687 60.0012 32.0000 1.9829 1.9841 416.8842 417.2015 0.0478 -1.0000 -1.0000 3454135 1579984508.90 151.4687 60.0012 32.0000 1.9829 1.9841 417.1533 417.4717 0.0479 -1.0000 -1.0000 3454198 1579984509.00 151.4687 60.0012 32.0000 1.9823 1.9836 417.0860 417.4042 0.0479 -1.0000 -1.0000 3454260 1579984509.10 151.4743 60.0012 32.0000 1.9831 1.9844 417.1133 417.4310 0.0477 -1.0000 -1.0000 3454463 1579984509.20 151.4900 60.0012 32.0000 1.9830 1.9842 417.0350 417.3537 0.0479 -1.0000 -1.0000 3454541 1579984509.30 151.4900 60.0012 32.0000 1.9826 1.9839 416.9217 417.2393 0.0478 -1.0000 -1.0000 3454604 1579984509.40 151.4900 60.0012 32.0000 1.9837 1.9849 416.9332 417.2509 0.0478 -1.0000 -1.0000 3454666 1579984509.50 151.4900 60.0012 32.0000 1.9832 1.9845 416.9692 417.2856 0.0476 -1.0000 -1.0000 3454744 1579984509.60 151.4900 60.0012 32.0000 1.9820 1.9833 417.0992 417.4169 0.0478 -1.0000 -1.0000 3454807 1579984509.70 151.4655 60.0014 32.0000 1.9824 1.9836 417.1276 417.4460 0.0479 -1.0000 -1.0000 3454869 1579984509.80 151.4655 60.0014 32.0000 1.9824 1.9836 416.9693 417.2881 0.0480 -1.0000 -1.0000 3454932 1579984509.90 151.4655 60.0014 32.0000 1.9840 1.9853 416.9881 417.3059 0.0477 -1.0000 -1.0000 3454994 1579984510.00 151.4655 60.0014 32.0000 1.9831 1.9844 417.0535 417.3709 0.0478 -1.0000 -1.0000 3455057 1579984510.10 151.4655 60.0014 32.0000 1.9831 1.9843 416.9428 417.2605 0.0478 -1.0000 -1.0000 3455666 1579984510.20 151.5085 60.0014 32.0000 1.9825 1.9838 416.9673 417.2847 0.0478 -1.0000 -1.0000 3455729 1579984510.30 151.5219 60.0014 32.0000 1.9831 1.9843 417.0707 417.3870 0.0476 -1.0000 -1.0000 3455807 1579984510.40 151.5219 60.0014 32.0000 1.9829 1.9841 417.0162 417.3341 0.0478 -1.0000 -1.0000 3455869 1579984510.50 151.5219 60.0014 32.0000 1.9834 1.9846 416.9592 417.2764 0.0478 -1.0000 -1.0000 3455932 1579984510.60 151.5219 60.0014 32.0000 1.9836 1.9849 416.9537 417.2708 0.0477 -1.0000 -1.0000 3456166 1579984510.70 151.5193 60.0014 32.0000 1.9827 1.9839 417.0619 417.3789 0.0478 -1.0000 -1.0000 3456229 1579984510.80 151.4791 60.0014 32.0000 1.9824 1.9837 417.1542 417.4731 0.0480 -1.0000 -1.0000 3456291 1579984510.90 151.4791 60.0014 32.0000 1.9826 1.9838 417.1717 417.4907 0.0480 -1.0000 -1.0000 3456369 1579984511.00 151.4791 60.0014 32.0000 1.9828 1.9841 416.9622 417.2796 0.0478 -1.0000 -1.0000 3456432 1579984511.10 151.4791 60.0014 32.0000 1.9834 1.9846 416.8403 417.1575 0.0478 -1.0000 -1.0000 3456494 1579984511.20 151.4791 60.0014 32.0000 1.9832 1.9845 416.9602 417.2785 0.0480 -1.0000 -1.0000 3456572 1579984511.30 151.5568 60.0014 32.0000 1.9829 1.9841 417.1676 417.4851 0.0478 -1.0000 -1.0000 3456635 1579984511.40 151.5568 60.0014 32.0000 1.9818 1.9830 417.1003 417.4183 0.0478 -1.0000 -1.0000 3456697 1579984511.50 151.5568 60.0014 32.0000 1.9830 1.9842 417.0196 417.3367 0.0477 -1.0000 -1.0000 3456760 1579984511.60 151.5568 60.0014 32.0000 1.9839 1.9851 416.8350 417.1527 0.0479 -1.0000 -1.0000 3456947 1579984511.70 151.5568 60.0014 32.0000 1.9836 1.9849 416.9296 417.2478 0.0478 -1.0000 -1.0000 3457010 1579984511.80 151.5579 60.0014 32.0000 1.9827 1.9840 417.0140 417.3315 0.0478 -1.0000 -1.0000 3457072 1579984511.90 151.5682 60.0014 32.0000 1.9816 1.9828 417.1536 417.4702 0.0476 -1.0000 -1.0000 3457135 1579984512.00 151.5682 60.0014 32.0000 1.9829 1.9841 417.0219 417.3391 0.0477 -1.0000 -1.0000 3457197 1579984512.10 151.5682 60.0014 32.0000 1.9829 1.9841 416.8651 417.1825 0.0478 -1.0000 -1.0000 3457401 1579984512.20 151.5682 60.0014 32.0000 1.9838 1.9851 416.9742 417.2923 0.0478 -1.0000 -1.0000 3457463 1579984512.30 151.5682 60.0014 32.0000 1.9837 1.9849 417.0048 417.3225 0.0478 -1.0000 -1.0000 3457541 1579984512.40 151.5432 60.0014 32.0000 1.9826 1.9839 417.1073 417.4248 0.0477 -1.0000 -1.0000 3457604 1579984512.50 151.5432 60.0014 32.0000 1.9817 1.9829 417.1072 417.4257 0.0479 -1.0000 -1.0000 3457666 1579984512.60 151.5432 60.0014 32.0000 1.9825 1.9837 417.0145 417.3326 0.0478 -1.0000 -1.0000 3457729 1579984512.70 151.5432 60.0014 32.0000 1.9833 1.9845 416.8779 417.1958 0.0479 -1.0000 -1.0000 3458401 1579984512.80 151.5432 60.0014 32.0000 1.9829 1.9842 416.8913 417.2086 0.0478 -1.0000 -1.0000 3458463 1579984512.90 151.5072 60.0014 32.0000 1.9827 1.9839 416.9551 417.2727 0.0478 -1.0000 -1.0000 3458541 1579984513.00 151.5013 60.0014 32.0000 1.9820 1.9832 417.0319 417.3491 0.0477 -1.0000 -1.0000 3458604 1579984513.10 151.5013 60.0014 32.0000 1.9821 1.9833 417.0550 417.3724 0.0478 -1.0000 -1.0000 3458666 1579984513.20 151.5013 60.0014 32.0000 1.9816 1.9828 416.9684 417.2857 0.0478 -1.0000 -1.0000 3458744 1579984513.30 151.5013 60.0014 32.0000 1.9832 1.9844 416.9509 417.2683 0.0478 -1.0000 -1.0000 3458807 1579984513.40 151.5062 60.0014 32.0000 1.9837 1.9850 416.8350 417.1526 0.0478 -1.0000 -1.0000 3458869 1579984513.50 151.5426 60.0014 32.0000 1.9834 1.9846 416.9159 417.2328 0.0477 -1.0000 -1.0000 3458947 1579984513.60 151.5426 60.0014 32.0000 1.9827 1.9840 416.8378 417.1556 0.0478 -1.0000 -1.0000 3459010 1579984513.70 151.5426 60.0014 32.0000 1.9825 1.9838 416.9652 417.2816 0.0477 -1.0000 -1.0000 3459072 1579984513.80 151.5426 60.0014 32.0000 1.9832 1.9845 416.9601 417.2783 0.0479 -1.0000 -1.0000 3459135 1579984513.90 151.5426 60.0014 32.0000 1.9832 1.9845 416.8716 417.1894 0.0478 -1.0000 -1.0000 3459213 1579984514.00 151.5690 60.0014 32.0000 1.9827 1.9839 416.9045 417.2223 0.0478 -1.0000 -1.0000 3459276 1579984514.10 151.5690 60.0014 32.0000 1.9828 1.9840 416.8909 417.2083 0.0478 -1.0000 -1.0000 3459338 1579984514.20 151.5690 60.0014 32.0000 1.9822 1.9834 416.9790 417.2972 0.0479 -1.0000 -1.0000 3459682 1579984514.30 151.5690 60.0014 32.0000 1.9818 1.9831 417.1683 417.4849 0.0477 -1.0000 -1.0000 3459760 1579984514.40 151.5690 60.0014 32.0000 1.9824 1.9836 416.9970 417.3151 0.0479 -1.0000 -1.0000 3459822 1579984514.50 151.5709 60.0014 32.0000 1.9830 1.9842 416.8900 417.2088 0.0480 -1.0000 -1.0000 3459885 1579984514.60 151.5790 60.0014 32.0000 1.9833 1.9846 416.7570 417.0749 0.0479 -1.0000 -1.0000 3459947 1579984514.70 151.5790 60.0014 32.0000 1.9831 1.9844 416.9091 417.2276 0.0480 -1.0000 -1.0000 3500182 1579984514.80 151.5790 60.0014 32.0000 1.9835 1.9847 416.9688 417.2857 0.0477 -1.0000 -1.0000 3500244 1579984514.90 151.5790 60.0014 32.0000 1.9831 1.9843 417.0623 417.3792 0.0477 -1.0000 -1.0000 3500307 1579984515.00 151.5790 60.0014 32.0000 1.9829 1.9842 416.9270 417.2445 0.0478 -1.0000 -1.0000 3500369 1579984515.10 151.5184 60.0012 32.0000 1.9829 1.9842 416.9649 417.2830 0.0478 -1.0000 -1.0000 3500432 1579984515.20 151.5184 60.0012 32.0000 1.9823 1.9835 416.8669 417.1838 0.0477 -1.0000 -1.0000 3500526 1579984515.30 151.5184 60.0012 32.0000 1.9827 1.9839 416.9281 417.2450 0.0477 -1.0000 -1.0000 3500588 1579984515.40 151.5184 60.0012 32.0000 1.9830 1.9842 417.0592 417.3771 0.0479 -1.0000 -1.0000 3500651 1579984515.50 151.5184 60.0012 32.0000 1.9832 1.9844 417.1080 417.4265 0.0479 -1.0000 -1.0000 3500713 1579984515.60 151.4651 60.0012 32.0000 1.9831 1.9843 416.9562 417.2729 0.0476 -1.0000 -1.0000 3500776 1579984515.70 151.4509 60.0012 32.0000 1.9832 1.9844 416.8004 417.1175 0.0478 -1.0000 -1.0000 3501166 1579984515.80 151.4509 60.0012 32.0000 1.9832 1.9845 416.9462 417.2633 0.0477 -1.0000 -1.0000 3501244 1579984515.90 151.4509 60.0012 32.0000 1.9827 1.9839 416.9574 417.2752 0.0479 -1.0000 -1.0000 3501307 1579984516.00 151.4509 60.0012 32.0000 1.9833 1.9845 417.0760 417.3932 0.0477 -1.0000 -1.0000 3501369 1579984516.10 151.4509 60.0012 32.0000 1.9835 1.9848 416.9083 417.2256 0.0478 -1.0000 -1.0000 3501432 1579984516.20 151.4417 60.0012 32.0000 1.9834 1.9846 416.8705 417.1882 0.0478 -1.0000 -1.0000 3501682 1579984516.30 151.4417 60.0012 32.0000 1.9832 1.9845 416.8635 417.1811 0.0478 -1.0000 -1.0000 3501744 1579984516.40 151.4417 60.0012 32.0000 1.9835 1.9847 416.9358 417.2536 0.0479 -1.0000 -1.0000 3501807 1579984516.50 151.4417 60.0012 32.0000 1.9831 1.9843 417.0026 417.3207 0.0479 -1.0000 -1.0000 3501869 1579984516.60 151.4417 60.0012 32.0000 1.9830 1.9842 417.1079 417.4274 0.0481 -1.0000 -1.0000 3501947 1579984516.70 151.4887 60.0012 32.0000 1.9833 1.9846 417.0776 417.3965 0.0479 -1.0000 -1.0000 3502010 1579984516.80 151.4887 60.0012 32.0000 1.9846 1.9859 416.9781 417.2957 0.0478 -1.0000 -1.0000 3502151 1579984516.90 151.4887 60.0012 32.0000 1.9846 1.9858 416.8331 417.1512 0.0478 -1.0000 -1.0000 3502213 1579984517.00 151.4887 60.0012 32.0000 1.9842 1.9854 416.8837 417.2009 0.0478 -1.0000 -1.0000 3502276 1579984517.10 151.4887 60.0012 32.0000 1.9835 1.9848 417.0799 417.3983 0.0479 -1.0000 -1.0000 3502338 1579984517.20 151.4887 60.0012 32.0000 1.9829 1.9841 417.0182 417.3356 0.0478 -1.0000 -1.0000 3502416 1579984517.30 151.4808 60.0012 32.0000 1.9831 1.9844 416.8648 417.1825 0.0479 -1.0000 -1.0000 3502666 1579984517.40 151.4808 60.0012 32.0000 1.9830 1.9843 416.9136 417.2317 0.0479 -1.0000 -1.0000 3502729 1579984517.50 151.4808 60.0012 32.0000 1.9833 1.9846 416.9349 417.2545 0.0480 -1.0000 -1.0000 3502791 1579984517.60 151.4808 60.0012 32.0000 1.9838 1.9850 417.0709 417.3887 0.0478 -1.0000 -1.0000 3502854 1579984517.70 151.4808 60.0012 32.0000 1.9829 1.9841 417.1062 417.4232 0.0477 -1.0000 -1.0000 3502916 1579984517.80 151.5500 60.0012 32.0000 1.9829 1.9841 417.0354 417.3531 0.0478 -1.0000 -1.0000 3503416 1579984517.90 151.5500 60.0012 32.0000 1.9841 1.9853 416.8511 417.1689 0.0478 -1.0000 -1.0000 3503479 1579984518.00 151.5500 60.0012 32.0000 1.9834 1.9846 416.9307 417.2485 0.0479 -1.0000 -1.0000 3503541 1579984518.10 151.5500 60.0012 32.0000 1.9833 1.9846 417.0013 417.3197 0.0479 -1.0000 -1.0000 3503619 1579984518.20 151.5500 60.0012 32.0000 1.9826 1.9838 417.0887 417.4070 0.0479 -1.0000 -1.0000 3503682 1579984518.30 151.5499 60.0012 32.0000 1.9837 1.9850 417.0226 417.3407 0.0479 -1.0000 -1.0000 3503916 1579984518.40 151.5499 60.0012 32.0000 1.9836 1.9849 416.9398 417.2584 0.0479 -1.0000 -1.0000 3503979 1579984518.50 151.5499 60.0012 32.0000 1.9839 1.9852 416.8504 417.1675 0.0477 -1.0000 -1.0000 3504041 1579984518.60 151.5499 60.0012 32.0000 1.9829 1.9841 416.9622 417.2801 0.0479 -1.0000 -1.0000 3504119 1579984518.70 151.5499 60.0012 32.0000 1.9823 1.9835 417.0405 417.3587 0.0479 -1.0000 -1.0000 3504182 1579984518.80 151.5499 60.0012 32.0000 1.9818 1.9831 417.0255 417.3440 0.0479 -1.0000 -1.0000 3504322 1579984518.90 151.5618 60.0012 32.0000 1.9825 1.9837 416.9960 417.3138 0.0478 -1.0000 -1.0000 3504401 1579984519.00 151.5618 60.0012 32.0000 1.9836 1.9848 416.8314 417.1493 0.0479 -1.0000 -1.0000 3504463 1579984519.10 151.5618 60.0012 32.0000 1.9833 1.9845 416.8727 417.1912 0.0479 -1.0000 -1.0000 3504526 1579984519.20 151.5618 60.0012 32.0000 1.9826 1.9839 417.0505 417.3689 0.0479 -1.0000 -1.0000 3504588 1579984519.30 151.5618 60.0012 32.0000 1.9825 1.9838 417.0597 417.3769 0.0477 -1.0000 -1.0000 3504651 1579984519.40 151.5758 60.0012 32.0000 1.9832 1.9845 416.9734 417.2913 0.0478 -1.0000 -1.0000 3504729 1579984519.50 151.5776 60.0012 32.0000 1.9835 1.9847 416.8470 417.1640 0.0477 -1.0000 -1.0000 3504807 1579984519.60 151.5776 60.0012 32.0000 1.9846 1.9859 416.7980 417.1165 0.0479 -1.0000 -1.0000 3504869 1579984519.70 151.5776 60.0012 32.0000 1.9826 1.9839 417.0254 417.3433 0.0478 -1.0000 -1.0000 3504932 1579984519.80 151.5776 60.0012 32.0000 1.9829 1.9842 417.0458 417.3642 0.0480 -1.0000 -1.0000 3504994 1579984519.90 151.5776 60.0012 32.0000 1.9826 1.9839 417.0191 417.3373 0.0479 -1.0000 -1.0000 3505057 1579984520.00 151.5536 60.0018 32.0000 1.9830 1.9842 416.8770 417.1957 0.0479 -1.0000 -1.0000 3505119 1579984520.10 151.5536 60.0018 32.0000 1.9830 1.9842 416.8876 417.2056 0.0479 -1.0000 -1.0000 3505197 1579984520.20 151.5536 60.0018 32.0000 1.9831 1.9843 416.8731 417.1913 0.0478 -1.0000 -1.0000 3505260 1579984520.30 151.5536 60.0018 32.0000 1.9823 1.9835 416.9638 417.2815 0.0479 -1.0000 -1.0000 3505338 1579984520.40 151.5536 60.0018 32.0000 1.9824 1.9837 417.0816 417.4000 0.0479 -1.0000 -1.0000 3505557 1579984520.50 151.5240 60.0018 32.0000 1.9827 1.9840 416.9906 417.3098 0.0480 -1.0000 -1.0000 3505619 1579984520.60 151.5240 60.0018 32.0000 1.9832 1.9844 416.8809 417.1988 0.0479 -1.0000 -1.0000 3505698 1579984520.70 151.5240 60.0018 32.0000 1.9833 1.9845 416.8641 417.1828 0.0480 -1.0000 -1.0000 3505776 1579984520.80 151.5240 60.0018 32.0000 1.9830 1.9843 416.9003 417.2175 0.0478 -1.0000 -1.0000 3505838 1579984520.90 151.5240 60.0018 32.0000 1.9835 1.9847 417.1227 417.4416 0.0480 -1.0000 -1.0000 3506291 1579984521.00 151.5240 60.0018 32.0000 1.9831 1.9844 416.9899 417.3077 0.0478 -1.0000 -1.0000 3506354 1579984521.10 151.4678 60.0018 32.0000 1.9830 1.9842 416.8763 417.1944 0.0479 -1.0000 -1.0000 3506416 1579984521.20 151.4678 60.0018 32.0000 1.9822 1.9835 416.8755 417.1938 0.0479 -1.0000 -1.0000 3506494 1579984521.30 151.4678 60.0018 32.0000 1.9834 1.9846 416.9580 417.2759 0.0478 -1.0000 -1.0000 3506557 1579984521.40 151.4678 60.0018 32.0000 1.9821 1.9834 417.0941 417.4130 0.0479 -1.0000 -1.0000 3506776 1579984521.50 151.4678 60.0018 32.0000 1.9826 1.9838 417.1019 417.4199 0.0478 -1.0000 -1.0000 3506854 1579984521.60 151.4390 60.0018 32.0000 1.9828 1.9841 416.9297 417.2479 0.0479 -1.0000 -1.0000 3506916 1579984521.70 151.4390 60.0018 32.0000 1.9832 1.9844 416.8786 417.1960 0.0478 -1.0000 -1.0000 3506979 1579984521.80 151.4390 60.0018 32.0000 1.9830 1.9842 416.9544 417.2716 0.0476 -1.0000 -1.0000 3507057 1579984521.90 151.4390 60.0018 32.0000 1.9825 1.9837 417.0359 417.3535 0.0479 -1.0000 -1.0000 3507291 1579984522.00 151.4390 60.0018 32.0000 1.9828 1.9840 417.0499 417.3673 0.0478 -1.0000 -1.0000 3507354 1579984522.10 151.4399 60.0018 32.0000 1.9827 1.9840 416.8664 417.1853 0.0480 -1.0000 -1.0000 3507416 1579984522.20 151.4424 60.0018 32.0000 1.9838 1.9850 416.8333 417.1513 0.0478 -1.0000 -1.0000 3507495 1579984522.30 151.4424 60.0018 32.0000 1.9832 1.9844 416.8651 417.1836 0.0479 -1.0000 -1.0000 3507557 1579984522.40 151.4424 60.0018 32.0000 1.9820 1.9832 417.1388 417.4567 0.0479 -1.0000 -1.0000 3507791 1579984522.50 151.4424 60.0018 32.0000 1.9821 1.9833 417.0910 417.4095 0.0479 -1.0000 -1.0000 3507854 1579984522.60 151.4424 60.0018 32.0000 1.9825 1.9838 417.0472 417.3659 0.0479 -1.0000 -1.0000 3507916 1579984522.70 151.4206 60.0018 32.0000 1.9827 1.9839 417.0234 417.3412 0.0478 -1.0000 -1.0000 3507979 1579984522.80 151.4206 60.0018 32.0000 1.9824 1.9836 417.0782 417.3955 0.0478 -1.0000 -1.0000 3508041 1579984522.90 151.4206 60.0018 32.0000 1.9825 1.9837 417.0865 417.4047 0.0479 -1.0000 -1.0000 3508291 1579984523.00 151.4206 60.0018 32.0000 1.9832 1.9844 417.0756 417.3941 0.0479 -1.0000 -1.0000 3508354 1579984523.10 151.4206 60.0018 32.0000 1.9836 1.9848 416.9716 417.2894 0.0478 -1.0000 -1.0000 3508416 1579984523.20 151.4857 60.0018 32.0000 1.9840 1.9852 416.8393 417.1569 0.0478 -1.0000 -1.0000 3508479 1579984523.30 151.5363 60.0018 32.0000 1.9832 1.9845 416.9700 417.2871 0.0478 -1.0000 -1.0000 3508541 1579984523.40 151.5363 60.0018 32.0000 1.9827 1.9840 417.0645 417.3832 0.0480 -1.0000 -1.0000 3508604 1579984523.50 151.5363 60.0018 32.0000 1.9837 1.9849 417.0390 417.3592 0.0482 -1.0000 -1.0000 3508822 1579984523.60 151.5363 60.0018 32.0000 1.9834 1.9847 416.9026 417.2207 0.0479 -1.0000 -1.0000 3508885 1579984523.70 151.5363 60.0018 32.0000 1.9835 1.9848 416.8392 417.1569 0.0477 -1.0000 -1.0000 3508947 1579984523.80 151.5825 60.0018 32.0000 1.9828 1.9841 416.8863 417.2041 0.0479 -1.0000 -1.0000 3509026 1579984523.90 151.5825 60.0018 32.0000 1.9830 1.9842 417.0262 417.3450 0.0480 -1.0000 -1.0000 3509072 1579984524.00 151.5825 60.0018 32.0000 1.9834 1.9846 416.9603 417.2796 0.0481 -1.0000 -1.0000 3509260 1579984524.10 151.5825 60.0018 32.0000 1.9845 1.9857 416.8336 417.1518 0.0478 -1.0000 -1.0000 3509322 1579984524.20 151.5825 60.0018 32.0000 1.9833 1.9846 416.8577 417.1761 0.0479 -1.0000 -1.0000 3509385 1579984524.30 151.5758 60.0018 32.0000 1.9818 1.9831 416.8918 417.2097 0.0478 -1.0000 -1.0000 3509463 1579984524.40 151.5756 60.0018 32.0000 1.9819 1.9832 417.0343 417.3523 0.0478 -1.0000 -1.0000 3509526 1579984524.50 151.5756 60.0018 32.0000 1.9824 1.9837 417.0957 417.4135 0.0479 -1.0000 -1.0000 3509760 1579984524.60 151.5756 60.0018 32.0000 1.9828 1.9840 417.0136 417.3326 0.0480 -1.0000 -1.0000 3509838 1579984524.70 151.5756 60.0018 32.0000 1.9836 1.9848 416.8616 417.1796 0.0478 -1.0000 -1.0000 3509901 1579984524.80 151.5654 60.0017 32.0000 1.9831 1.9843 416.7956 417.1157 0.0480 -1.0000 -1.0000 3509963 1579984524.90 151.5489 60.0015 32.0000 1.9834 1.9846 416.8623 417.1802 0.0479 -1.0000 -1.0000 3510041 1579984525.00 151.5489 60.0015 32.0000 1.9829 1.9842 417.0312 417.3503 0.0480 -1.0000 -1.0000 3510760 1579984525.10 151.5489 60.0015 32.0000 1.9829 1.9842 417.0476 417.3655 0.0479 -1.0000 -1.0000 3510822 1579984525.20 151.5489 60.0015 32.0000 1.9838 1.9850 416.8392 417.1578 0.0479 -1.0000 -1.0000 3510901 1579984525.30 151.5489 60.0015 32.0000 1.9831 1.9844 416.8968 417.2137 0.0476 -1.0000 -1.0000 3510963 1579984525.40 151.5032 60.0015 32.0000 1.9826 1.9838 416.9296 417.2486 0.0479 -1.0000 -1.0000 3511026 1579984525.50 151.5032 60.0015 32.0000 1.9825 1.9837 417.1388 417.4569 0.0479 -1.0000 -1.0000 3511104 1579984525.60 151.5032 60.0015 32.0000 1.9831 1.9844 417.0477 417.3661 0.0479 -1.0000 -1.0000 3511166 1579984525.70 151.5032 60.0015 32.0000 1.9830 1.9843 416.9778 417.2966 0.0479 -1.0000 -1.0000 3511229 1579984525.80 151.5032 60.0015 32.0000 1.9834 1.9847 416.9115 417.2294 0.0478 -1.0000 -1.0000 3511291 1579984525.90 151.4797 60.0015 32.0000 1.9832 1.9844 416.8482 417.1657 0.0478 -1.0000 -1.0000 3511354 1579984526.00 151.4797 60.0015 32.0000 1.9835 1.9848 416.8368 417.1551 0.0479 -1.0000 -1.0000 3512385 1579984526.10 151.4797 60.0015 32.0000 1.9835 1.9847 416.9867 417.3053 0.0479 -1.0000 -1.0000 3512463 1579984526.20 151.4797 60.0015 32.0000 1.9833 1.9845 417.0590 417.3771 0.0479 -1.0000 -1.0000 3512526 1579984526.30 151.4797 60.0015 32.0000 1.9838 1.9851 416.8482 417.1667 0.0479 -1.0000 -1.0000 3512604 1579984526.40 151.4797 60.0015 32.0000 1.9837 1.9849 416.8458 417.1634 0.0478 -1.0000 -1.0000 3512651 1579984526.50 151.4533 60.0015 32.0000 1.9833 1.9845 416.9785 417.2962 0.0478 -1.0000 -1.0000 3512729 1579984526.60 151.4533 60.0015 32.0000 1.9828 1.9840 417.0499 417.3686 0.0480 -1.0000 -1.0000 3512791 1579984526.70 151.4533 60.0015 32.0000 1.9827 1.9840 417.0443 417.3637 0.0480 -1.0000 -1.0000 3512854 1579984526.80 151.4533 60.0015 32.0000 1.9833 1.9845 416.9131 417.2312 0.0478 -1.0000 -1.0000 3512916 1579984526.90 151.4533 60.0015 32.0000 1.9828 1.9841 416.8792 417.1974 0.0479 -1.0000 -1.0000 3512994 1579984527.00 151.4230 60.0015 32.0000 1.9823 1.9836 416.8660 417.1843 0.0479 -1.0000 -1.0000 3513057 1579984527.10 151.4230 60.0015 32.0000 1.9827 1.9840 416.9633 417.2810 0.0478 -1.0000 -1.0000 3513119 1579984527.20 151.4230 60.0015 32.0000 1.9823 1.9836 417.0864 417.4042 0.0479 -1.0000 -1.0000 3513182 1579984527.30 151.4230 60.0015 32.0000 1.9837 1.9850 416.8430 417.1612 0.0478 -1.0000 -1.0000 3513354 1579984527.40 151.4230 60.0015 32.0000 1.9839 1.9851 416.8310 417.1488 0.0479 -1.0000 -1.0000 3513432 1579984527.50 151.4411 60.0015 32.0000 1.9833 1.9845 416.8432 417.1622 0.0480 -1.0000 -1.0000 3513495 1579984527.60 151.4626 60.0015 32.0000 1.9825 1.9837 416.9903 417.3085 0.0479 -1.0000 -1.0000 3513557 1579984527.70 151.4626 60.0015 32.0000 1.9834 1.9846 417.0767 417.3951 0.0478 -1.0000 -1.0000 3513619 1579984527.80 151.4626 60.0015 32.0000 1.9831 1.9844 417.0609 417.3795 0.0479 -1.0000 -1.0000 3513698 1579984527.90 151.4626 60.0015 32.0000 1.9835 1.9848 416.9617 417.2793 0.0479 -1.0000 -1.0000 3513776 1579984528.00 151.4626 60.0015 32.0000 1.9836 1.9849 416.8448 417.1641 0.0481 -1.0000 -1.0000 3513838 1579984528.10 151.4626 60.0015 32.0000 1.9835 1.9848 416.8463 417.1652 0.0479 -1.0000 -1.0000 3513901 1579984528.20 151.4626 60.0015 32.0000 1.9832 1.9845 417.0401 417.3585 0.0480 -1.0000 -1.0000 3513963 1579984528.30 151.4626 60.0015 32.0000 1.9828 1.9840 417.0102 417.3297 0.0481 -1.0000 -1.0000 3514041 1579984528.40 151.4626 60.0015 32.0000 1.9834 1.9846 416.9279 417.2459 0.0479 -1.0000 -1.0000 3514104 1579984528.50 151.4626 60.0015 32.0000 1.9834 1.9846 416.8112 417.1300 0.0480 -1.0000 -1.0000 3514166 1579984528.60 151.4626 60.0015 32.0000 1.9837 1.9849 416.8260 417.1443 0.0479 -1.0000 -1.0000 3514244 1579984528.70 151.5192 60.0015 32.0000 1.9829 1.9841 416.8805 417.1992 0.0480 -1.0000 -1.0000 3514291 1579984528.80 151.5492 60.0015 32.0000 1.9829 1.9842 417.0533 417.3723 0.0480 -1.0000 -1.0000 3514369 1579984528.90 151.5492 60.0015 32.0000 1.9829 1.9842 417.0512 417.3686 0.0477 -1.0000 -1.0000 3514432 1579984529.00 151.5492 60.0015 32.0000 1.9830 1.9843 417.0203 417.3391 0.0480 -1.0000 -1.0000 3514510 1579984529.10 151.5492 60.0015 32.0000 1.9833 1.9845 416.8972 417.2165 0.0481 -1.0000 -1.0000 3514572 1579984529.20 151.5492 60.0015 32.0000 1.9833 1.9845 416.8722 417.1911 0.0480 -1.0000 -1.0000 3514635 1579984529.30 151.5492 60.0015 32.0000 1.9830 1.9842 416.9536 417.2719 0.0479 -1.0000 -1.0000 3514697 1579984529.40 151.5492 60.0015 32.0000 1.9827 1.9839 416.9500 417.2685 0.0479 -1.0000 -1.0000 3514760 1579984529.50 151.5492 60.0015 32.0000 1.9831 1.9844 416.9298 417.2487 0.0480 -1.0000 -1.0000 3514838 1579984529.60 151.5492 60.0015 32.0000 1.9837 1.9850 416.7532 417.0720 0.0480 -1.0000 -1.0000 3515432 1579984529.70 151.5492 60.0015 32.0000 1.9833 1.9846 416.8673 417.1853 0.0478 -1.0000 -1.0000 3515495 1579984529.80 151.5480 60.0018 32.0000 1.9829 1.9841 416.9488 417.2668 0.0479 -1.0000 -1.0000 3515572 1579984529.90 151.5475 60.0019 32.0000 1.9822 1.9835 417.0875 417.4065 0.0480 -1.0000 -1.0000 3515635 1579984530.00 151.5475 60.0019 32.0000 1.9819 1.9831 417.0982 417.4168 0.0478 -1.0000 -1.0000 3515698 1579984530.10 151.5475 60.0019 32.0000 1.9821 1.9833 416.9420 417.2614 0.0480 -1.0000 -1.0000 3515776 1579984530.20 151.5475 60.0019 32.0000 1.9825 1.9838 416.9077 417.2254 0.0479 -1.0000 -1.0000 3515838 1579984530.30 151.5475 60.0019 32.0000 1.9836 1.9849 416.8572 417.1755 0.0479 -1.0000 -1.0000 3515901 1579984530.40 151.5475 60.0019 32.0000 1.9828 1.9841 416.8978 417.2172 0.0480 -1.0000 -1.0000 3515963 1579984530.50 151.5200 60.0019 32.0000 1.9819 1.9831 416.9527 417.2714 0.0480 -1.0000 -1.0000 3516026 1579984530.60 151.5200 60.0019 32.0000 1.9828 1.9840 416.9608 417.2801 0.0480 -1.0000 -1.0000 3516682 1579984530.70 151.5200 60.0019 32.0000 1.9830 1.9842 416.8703 417.1894 0.0480 -1.0000 -1.0000 3516760 1579984530.80 151.5200 60.0019 32.0000 1.9837 1.9849 416.8445 417.1623 0.0479 -1.0000 -1.0000 3516838 1579984530.90 151.5200 60.0019 32.0000 1.9825 1.9838 416.8767 417.1952 0.0479 -1.0000 -1.0000 3516901 1579984531.00 151.4648 60.0019 32.0000 1.9824 1.9836 417.0087 417.3278 0.0480 -1.0000 -1.0000 3516963 1579984531.10 151.4648 60.0019 32.0000 1.9821 1.9834 417.0636 417.3817 0.0480 -1.0000 -1.0000 3517026 1579984531.20 151.4648 60.0019 32.0000 1.9823 1.9835 417.1240 417.4433 0.0480 -1.0000 -1.0000 3517104 1579984531.30 151.4648 60.0019 32.0000 1.9829 1.9841 416.9413 417.2592 0.0479 -1.0000 -1.0000 3517166 1579984531.40 151.4648 60.0019 32.0000 1.9828 1.9840 416.7006 417.0190 0.0480 -1.0000 -1.0000 3517229 1579984531.50 151.4865 60.0019 32.0000 1.9837 1.9849 416.8433 417.1610 0.0478 -1.0000 -1.0000 3517307 1579984531.60 151.4879 60.0019 32.0000 1.9833 1.9845 416.7324 417.0497 0.0478 -1.0000 -1.0000 3517369 1579984531.70 151.4879 60.0019 32.0000 1.9831 1.9844 416.9270 417.2447 0.0478 -1.0000 -1.0000 3517432 1579984531.80 151.4879 60.0019 32.0000 1.9819 1.9831 416.9834 417.3015 0.0479 -1.0000 -1.0000 3517510 1579984531.90 151.4879 60.0019 32.0000 1.9828 1.9841 416.9952 417.3137 0.0478 -1.0000 -1.0000 3517572 1579984532.00 151.4879 60.0019 32.0000 1.9833 1.9845 416.8892 417.2067 0.0479 -1.0000 -1.0000 3517635 1579984532.10 151.4879 60.0019 32.0000 1.9837 1.9850 416.8812 417.1992 0.0478 -1.0000 -1.0000 3517698 1579984532.20 151.4698 60.0019 32.0000 1.9829 1.9841 416.9377 417.2556 0.0479 -1.0000 -1.0000 3517760 1579984532.30 151.5215 60.0019 32.0000 1.9822 1.9834 417.0064 417.3251 0.0479 -1.0000 -1.0000 3517838 1579984532.40 151.5215 60.0019 32.0000 1.9832 1.9845 417.0481 417.3670 0.0480 -1.0000 -1.0000 3517901 1579984532.50 151.5215 60.0019 32.0000 1.9845 1.9858 416.7953 417.1143 0.0480 -1.0000 -1.0000 3517963 1579984532.60 151.5215 60.0019 32.0000 1.9840 1.9853 416.7367 417.0555 0.0480 -1.0000 -1.0000 3518041 1579984532.70 151.5215 60.0019 32.0000 1.9841 1.9853 416.8387 417.1559 0.0477 -1.0000 -1.0000 3518104 1579984532.80 151.5215 60.0019 32.0000 1.9828 1.9841 417.0248 417.3426 0.0479 -1.0000 -1.0000 3518166 1579984532.90 151.5215 60.0019 32.0000 1.9826 1.9838 416.9953 417.3140 0.0479 -1.0000 -1.0000 3518245 1579984533.00 151.5215 60.0019 32.0000 1.9832 1.9845 416.9392 417.2578 0.0479 -1.0000 -1.0000 3518307 1579984533.10 151.5215 60.0019 32.0000 1.9843 1.9855 416.9015 417.2196 0.0479 -1.0000 -1.0000 3518369 1579984533.20 151.5215 60.0019 32.0000 1.9838 1.9850 416.9355 417.2535 0.0479 -1.0000 -1.0000 3518541 1579984533.30 151.4843 60.0019 32.0000 1.9819 1.9831 417.0762 417.3949 0.0480 -1.0000 -1.0000 3518604 1579984533.40 151.4712 60.0019 32.0000 1.9821 1.9833 417.1104 417.4298 0.0480 -1.0000 -1.0000 3518666 1579984533.50 151.4712 60.0019 32.0000 1.9834 1.9846 416.9727 417.2918 0.0481 -1.0000 -1.0000 3518744 1579984533.60 151.4712 60.0019 32.0000 1.9837 1.9850 416.7844 417.1034 0.0480 -1.0000 -1.0000 3518807 1579984533.70 151.4712 60.0019 32.0000 1.9838 1.9850 416.9123 417.2305 0.0479 -1.0000 -1.0000 3519041 1579984533.80 151.4712 60.0019 32.0000 1.9829 1.9842 416.9076 417.2261 0.0480 -1.0000 -1.0000 3519119 1579984533.90 151.5429 60.0019 32.0000 1.9829 1.9841 416.9959 417.3140 0.0478 -1.0000 -1.0000 3519182 1579984534.00 151.5429 60.0019 32.0000 1.9835 1.9847 416.9521 417.2691 0.0478 -1.0000 -1.0000 3519244 1579984534.10 151.5429 60.0019 32.0000 1.9833 1.9846 416.8476 417.1659 0.0479 -1.0000 -1.0000 3519322 1579984534.20 151.5429 60.0019 32.0000 1.9836 1.9848 416.8241 417.1429 0.0480 -1.0000 -1.0000 3519838 1579984534.30 151.5429 60.0019 32.0000 1.9830 1.9843 416.9692 417.2884 0.0480 -1.0000 -1.0000 3519916 1579984534.40 151.5311 60.0019 32.0000 1.9833 1.9845 416.9432 417.2621 0.0480 -1.0000 -1.0000 3519979 1579984534.50 151.4963 60.0019 32.0000 1.9820 1.9833 417.0472 417.3652 0.0478 -1.0000 -1.0000 3520041 1579984534.60 151.4963 60.0019 32.0000 1.9829 1.9841 417.0739 417.3914 0.0478 -1.0000 -1.0000 3520119 1579984534.70 151.4963 60.0019 32.0000 1.9827 1.9839 416.9768 417.2945 0.0478 -1.0000 -1.0000 3520291 1579984534.80 151.4963 60.0019 32.0000 1.9834 1.9846 416.9143 417.2330 0.0480 -1.0000 -1.0000 3520354 1579984534.90 151.4963 60.0019 32.0000 1.9833 1.9846 416.8513 417.1703 0.0480 -1.0000 -1.0000 3520416 1579984535.00 151.5408 60.0021 32.0000 1.9834 1.9846 416.7810 417.0990 0.0479 -1.0000 -1.0000 3520479 1579984535.10 151.5408 60.0021 32.0000 1.9824 1.9837 417.0225 417.3408 0.0479 -1.0000 -1.0000 3520557 1579984535.20 151.5408 60.0021 32.0000 1.9823 1.9836 417.0185 417.3367 0.0479 -1.0000 -1.0000 3520635 1579984535.30 151.5408 60.0021 32.0000 1.9828 1.9840 416.9655 417.2831 0.0477 -1.0000 -1.0000 3520807 1579984535.40 151.5408 60.0021 32.0000 1.9836 1.9848 416.8612 417.1793 0.0479 -1.0000 -1.0000 3520869 1579984535.50 151.5270 60.0021 32.0000 1.9826 1.9839 416.8102 417.1285 0.0479 -1.0000 -1.0000 3520947 1579984535.60 151.4841 60.0021 32.0000 1.9827 1.9840 416.8778 417.1958 0.0478 -1.0000 -1.0000 3521010 1579984535.70 151.4841 60.0021 32.0000 1.9823 1.9835 416.9942 417.3128 0.0479 -1.0000 -1.0000 3521072 1579984535.80 151.4841 60.0021 32.0000 1.9833 1.9846 416.9540 417.2723 0.0479 -1.0000 -1.0000 3521307 1579984535.90 151.4841 60.0021 32.0000 1.9834 1.9846 416.9668 417.2848 0.0478 -1.0000 -1.0000 3521369 1579984536.00 151.4841 60.0021 32.0000 1.9837 1.9849 416.7988 417.1159 0.0478 -1.0000 -1.0000 3521432 1579984536.10 151.5649 60.0021 32.0000 1.9840 1.9852 416.9102 417.2281 0.0479 -1.0000 -1.0000 3521495 1579984536.20 151.5649 60.0021 32.0000 1.9828 1.9840 417.0806 417.3989 0.0479 -1.0000 -1.0000 3521557 1579984536.30 151.5649 60.0021 32.0000 1.9822 1.9835 417.0192 417.3381 0.0480 -1.0000 -1.0000 3521807 1579984536.40 151.5649 60.0021 32.0000 1.9826 1.9839 416.9487 417.2677 0.0480 -1.0000 -1.0000 3521869 1579984536.50 151.5649 60.0021 32.0000 1.9831 1.9844 416.8323 417.1509 0.0479 -1.0000 -1.0000 3521932 1579984536.60 151.5447 60.0021 32.0000 1.9824 1.9836 416.9137 417.2324 0.0479 -1.0000 -1.0000 3521995 1579984536.70 151.5402 60.0021 32.0000 1.9823 1.9836 417.0558 417.3742 0.0479 -1.0000 -1.0000 3522057 1579984536.80 151.5402 60.0021 32.0000 1.9828 1.9840 417.1281 417.4469 0.0479 -1.0000 -1.0000 3522447 1579984536.90 151.5402 60.0021 32.0000 1.9832 1.9844 417.0404 417.3576 0.0478 -1.0000 -1.0000 3522526 1579984537.00 151.5402 60.0021 32.0000 1.9825 1.9838 416.8800 417.1982 0.0479 -1.0000 -1.0000 3522588 1579984537.10 151.5402 60.0021 32.0000 1.9832 1.9844 416.8626 417.1806 0.0479 -1.0000 -1.0000 3522651 1579984537.20 151.5246 60.0021 32.0000 1.9830 1.9843 416.8073 417.1261 0.0480 -1.0000 -1.0000 3522713 1579984537.30 151.5179 60.0021 32.0000 1.9829 1.9842 416.9750 417.2934 0.0478 -1.0000 -1.0000 3522947 1579984537.40 151.5179 60.0021 32.0000 1.9819 1.9832 417.0722 417.3901 0.0478 -1.0000 -1.0000 3523010 1579984537.50 151.5179 60.0021 32.0000 1.9828 1.9840 416.9624 417.2809 0.0480 -1.0000 -1.0000 3523072 1579984537.60 151.5179 60.0021 32.0000 1.9831 1.9844 416.8757 417.1947 0.0480 -1.0000 -1.0000 3523135 1579984537.70 151.5179 60.0021 32.0000 1.9829 1.9842 416.8013 417.1201 0.0480 -1.0000 -1.0000 3523197 1579984537.80 151.5019 60.0021 32.0000 1.9824 1.9836 416.8716 417.1897 0.0479 -1.0000 -1.0000 3523463 1579984537.90 151.5019 60.0021 32.0000 1.9817 1.9829 416.9051 417.2228 0.0478 -1.0000 -1.0000 3523526 1579984538.00 151.5019 60.0021 32.0000 1.9822 1.9834 416.9920 417.3101 0.0479 -1.0000 -1.0000 3523588 1579984538.10 151.5019 60.0021 32.0000 1.9825 1.9837 417.0196 417.3381 0.0479 -1.0000 -1.0000 3523651 1579984538.20 151.5019 60.0021 32.0000 1.9836 1.9849 416.8555 417.1726 0.0477 -1.0000 -1.0000 3523713 1579984538.30 151.4610 60.0021 32.0000 1.9831 1.9843 416.7890 417.1080 0.0481 -1.0000 -1.0000 3523791 1579984538.40 151.4426 60.0021 32.0000 1.9825 1.9838 416.9407 417.2585 0.0479 -1.0000 -1.0000 3524416 1579984538.50 151.4426 60.0021 32.0000 1.9819 1.9832 417.0249 417.3438 0.0479 -1.0000 -1.0000 3524479 1579984538.60 151.4426 60.0021 32.0000 1.9826 1.9838 416.9308 417.2485 0.0478 -1.0000 -1.0000 3524557 1579984538.70 151.4426 60.0021 32.0000 1.9834 1.9846 416.7968 417.1151 0.0479 -1.0000 -1.0000 3524682 1579984538.80 151.4426 60.0021 32.0000 1.9829 1.9841 416.9082 417.2265 0.0479 -1.0000 -1.0000 3524744 1579984538.90 151.4131 60.0021 32.0000 1.9822 1.9834 417.0871 417.4054 0.0479 -1.0000 -1.0000 3524838 1579984539.00 151.4131 60.0021 32.0000 1.9828 1.9840 417.0266 417.3453 0.0480 -1.0000 -1.0000 3524901 1579984539.10 151.4131 60.0021 32.0000 1.9828 1.9841 416.9084 417.2272 0.0479 -1.0000 -1.0000 3524979 1579984539.20 151.4131 60.0021 32.0000 1.9837 1.9850 416.8498 417.1678 0.0478 -1.0000 -1.0000 3525041 1579984539.30 151.4131 60.0021 32.0000 1.9830 1.9843 416.7778 417.0955 0.0479 -1.0000 -1.0000 3525104 1579984539.40 151.4131 60.0021 32.0000 1.9836 1.9849 416.9059 417.2241 0.0479 -1.0000 -1.0000 3525182 1579984539.50 151.4284 60.0021 32.0000 1.9829 1.9842 417.0744 417.3921 0.0478 -1.0000 -1.0000 3525260 1579984539.60 151.4284 60.0021 32.0000 1.9831 1.9844 416.8827 417.2018 0.0481 -1.0000 -1.0000 3525322 1579984539.70 151.4284 60.0021 32.0000 1.9834 1.9846 416.8088 417.1276 0.0479 -1.0000 -1.0000 3525385 1579984539.80 151.4284 60.0021 32.0000 1.9835 1.9847 416.8324 417.1502 0.0478 -1.0000 -1.0000 3525447 1579984539.90 151.4284 60.0021 32.0000 1.9823 1.9836 416.9363 417.2550 0.0480 -1.0000 -1.0000 3525510 1579984540.00 151.4317 60.0021 32.0000 1.9825 1.9837 416.8839 417.2014 0.0478 -1.0000 -1.0000 3525572 1579984540.10 151.5176 60.0022 32.0000 1.9826 1.9839 417.0016 417.3203 0.0480 -1.0000 -1.0000 3525651 1579984540.20 151.5176 60.0022 32.0000 1.9838 1.9851 416.9524 417.2704 0.0478 -1.0000 -1.0000 3525713 1579984540.30 151.5176 60.0022 32.0000 1.9836 1.9848 416.9382 417.2565 0.0479 -1.0000 -1.0000 3525791 1579984540.40 151.5176 60.0022 32.0000 1.9831 1.9843 416.7968 417.1144 0.0478 -1.0000 -1.0000 3526322 1579984540.50 151.5176 60.0022 32.0000 1.9835 1.9848 416.9720 417.2904 0.0479 -1.0000 -1.0000 3526385 1579984540.60 151.5176 60.0022 32.0000 1.9841 1.9853 417.1023 417.4207 0.0480 -1.0000 -1.0000 3526447 1579984540.70 151.5176 60.0022 32.0000 1.9833 1.9846 416.9559 417.2754 0.0481 -1.0000 -1.0000 3526510 1579984540.80 151.5176 60.0022 32.0000 1.9840 1.9853 416.9067 417.2247 0.0478 -1.0000 -1.0000 3526588 1579984540.90 151.5176 60.0022 32.0000 1.9840 1.9853 416.9419 417.2593 0.0479 -1.0000 -1.0000 3526651 1579984541.00 151.5176 60.0022 32.0000 1.9837 1.9849 417.0301 417.3500 0.0481 -1.0000 -1.0000 3526713 1579984541.10 151.5176 60.0022 32.0000 1.9830 1.9843 417.1451 417.4642 0.0480 -1.0000 -1.0000 3526776 1579984541.20 151.4795 60.0022 32.0000 1.9834 1.9846 416.9328 417.2517 0.0480 -1.0000 -1.0000 3526854 1579984541.30 151.4766 60.0022 32.0000 1.9829 1.9841 416.9719 417.2900 0.0478 -1.0000 -1.0000 3526916 1579984541.40 151.4766 60.0022 32.0000 1.9836 1.9848 416.8759 417.1927 0.0477 -1.0000 -1.0000 3526979 1579984541.50 151.4766 60.0022 32.0000 1.9832 1.9844 416.9966 417.3146 0.0478 -1.0000 -1.0000 3527057 1579984541.60 151.4766 60.0022 32.0000 1.9825 1.9838 417.0880 417.4058 0.0478 -1.0000 -1.0000 3527119 1579984541.70 151.4766 60.0022 32.0000 1.9833 1.9845 417.1401 417.4594 0.0480 -1.0000 -1.0000 3527182 1579984541.80 151.5462 60.0022 32.0000 1.9837 1.9849 417.0170 417.3345 0.0478 -1.0000 -1.0000 3527244 1579984541.90 151.5740 60.0022 32.0000 1.9831 1.9844 416.9741 417.2921 0.0479 -1.0000 -1.0000 3527307 1579984542.00 151.5740 60.0022 32.0000 1.9819 1.9831 417.0702 417.3889 0.0480 -1.0000 -1.0000 3527369 1579984542.10 151.5740 60.0022 32.0000 1.9825 1.9837 417.1060 417.4245 0.0480 -1.0000 -1.0000 3527448 1579984542.20 151.5740 60.0022 32.0000 1.9838 1.9851 417.0490 417.3683 0.0480 -1.0000 -1.0000 3527510 1579984542.30 151.5740 60.0022 32.0000 1.9835 1.9847 416.9964 417.3145 0.0479 -1.0000 -1.0000 3527588 1579984542.40 151.5740 60.0022 32.0000 1.9830 1.9842 416.8785 417.1963 0.0478 -1.0000 -1.0000 3527651 1579984542.50 151.5740 60.0022 32.0000 1.9820 1.9832 416.9990 417.3172 0.0479 -1.0000 -1.0000 3527776 1579984542.60 151.5740 60.0022 32.0000 1.9822 1.9835 417.0685 417.3866 0.0478 -1.0000 -1.0000 3527854 1579984542.70 151.5740 60.0022 32.0000 1.9830 1.9843 417.0807 417.3987 0.0479 -1.0000 -1.0000 3527901 1579984542.80 151.5740 60.0022 32.0000 1.9829 1.9842 416.9977 417.3162 0.0479 -1.0000 -1.0000 3527979 1579984542.90 151.5404 60.0022 32.0000 1.9838 1.9851 416.9524 417.2704 0.0479 -1.0000 -1.0000 3528041 1579984543.00 151.5254 60.0022 32.0000 1.9826 1.9838 417.1164 417.4350 0.0479 -1.0000 -1.0000 3528322 1579984543.10 151.5254 60.0022 32.0000 1.9822 1.9834 417.0500 417.3677 0.0479 -1.0000 -1.0000 3528385 1579984543.20 151.5254 60.0022 32.0000 1.9827 1.9839 417.1186 417.4371 0.0479 -1.0000 -1.0000 3528463 1579984543.30 151.5254 60.0022 32.0000 1.9827 1.9840 417.0155 417.3346 0.0479 -1.0000 -1.0000 3528526 1579984543.40 151.5254 60.0022 32.0000 1.9835 1.9847 416.9023 417.2203 0.0479 -1.0000 -1.0000 3528588 1579984543.50 151.5439 60.0022 32.0000 1.9831 1.9844 416.8430 417.1612 0.0479 -1.0000 -1.0000 3529291 1579984543.60 151.5439 60.0022 32.0000 1.9826 1.9838 416.9978 417.3156 0.0478 -1.0000 -1.0000 3529354 1579984543.70 151.5439 60.0022 32.0000 1.9827 1.9839 417.0483 417.3661 0.0478 -1.0000 -1.0000 3529416 1579984543.80 151.5439 60.0022 32.0000 1.9835 1.9848 417.0656 417.3847 0.0481 -1.0000 -1.0000 3529495 1579984543.90 151.5439 60.0022 32.0000 1.9828 1.9841 416.9981 417.3161 0.0479 -1.0000 -1.0000 3529557 1579984544.00 151.4723 60.0022 32.0000 1.9832 1.9845 416.8577 417.1758 0.0479 -1.0000 -1.0000 3529619 1579984544.10 151.4723 60.0022 32.0000 1.9830 1.9843 416.9965 417.3141 0.0478 -1.0000 -1.0000 3529698 1579984544.20 151.4723 60.0022 32.0000 1.9826 1.9838 417.1255 417.4438 0.0479 -1.0000 -1.0000 3529791 1579984544.30 151.4723 60.0022 32.0000 1.9818 1.9831 417.0779 417.3966 0.0479 -1.0000 -1.0000 3529869 1579984544.40 151.4723 60.0022 32.0000 1.9829 1.9841 416.9315 417.2501 0.0480 -1.0000 -1.0000 3529932 1579984544.50 151.4651 60.0022 32.0000 1.9828 1.9841 416.9820 417.3015 0.0481 -1.0000 -1.0000 3529995 1579984544.60 151.4028 60.0022 32.0000 1.9826 1.9838 417.1543 417.4732 0.0479 -1.0000 -1.0000 3530057 1579984544.70 151.4028 60.0022 32.0000 1.9826 1.9838 417.0752 417.3932 0.0478 -1.0000 -1.0000 3530119 1579984544.80 151.4028 60.0022 32.0000 1.9835 1.9847 416.9599 417.2780 0.0479 -1.0000 -1.0000 3530182 1579984544.90 151.4028 60.0022 32.0000 1.9845 1.9857 416.9577 417.2768 0.0480 -1.0000 -1.0000 3530260 1579984545.00 151.4028 60.0022 32.0000 1.9836 1.9848 416.9343 417.2522 0.0478 -1.0000 -1.0000 3530322 1579984545.10 151.4698 60.0030 32.0000 1.9835 1.9848 416.9409 417.2586 0.0478 -1.0000 -1.0000 3530463 1579984545.20 151.4698 60.0030 32.0000 1.9825 1.9837 417.0562 417.3744 0.0479 -1.0000 -1.0000 3530526 1579984545.30 151.4698 60.0030 32.0000 1.9827 1.9840 416.9917 417.3106 0.0480 -1.0000 -1.0000 3530588 1579984545.40 151.4698 60.0030 32.0000 1.9833 1.9845 416.9797 417.2986 0.0480 -1.0000 -1.0000 3530651 1579984545.50 151.4698 60.0030 32.0000 1.9835 1.9847 416.8401 417.1589 0.0480 -1.0000 -1.0000 3530729 1579984545.60 151.4698 60.0030 32.0000 1.9831 1.9844 416.9304 417.2489 0.0479 -1.0000 -1.0000 3530916 1579984545.70 151.4981 60.0030 32.0000 1.9832 1.9844 416.8259 417.1437 0.0478 -1.0000 -1.0000 3530979 1579984545.80 151.4981 60.0030 32.0000 1.9822 1.9835 417.0588 417.3767 0.0478 -1.0000 -1.0000 3531041 1579984545.90 151.4981 60.0030 32.0000 1.9826 1.9838 417.1343 417.4523 0.0479 -1.0000 -1.0000 3531104 1579984546.00 151.4981 60.0030 32.0000 1.9835 1.9848 417.0967 417.4160 0.0480 -1.0000 -1.0000 3531166 1579984546.10 151.4981 60.0030 32.0000 1.9832 1.9844 416.9225 417.2405 0.0479 -1.0000 -1.0000 3531244 1579984546.20 151.5041 60.0030 32.0000 1.9837 1.9850 416.8391 417.1575 0.0479 -1.0000 -1.0000 3532041 1579984546.30 151.5041 60.0030 32.0000 1.9828 1.9841 416.9079 417.2264 0.0479 -1.0000 -1.0000 3532135 1579984546.40 151.5041 60.0030 32.0000 1.9831 1.9844 417.0720 417.3900 0.0479 -1.0000 -1.0000 3532182 1579984546.50 151.5041 60.0030 32.0000 1.9831 1.9844 417.0923 417.4103 0.0478 -1.0000 -1.0000 3532260 1579984546.60 151.5041 60.0030 32.0000 1.9836 1.9848 416.8847 417.2024 0.0479 -1.0000 -1.0000 3532338 1579984546.70 151.5125 60.0030 32.0000 1.9827 1.9840 416.8851 417.2028 0.0479 -1.0000 -1.0000 3532401 1579984546.80 151.5155 60.0030 32.0000 1.9826 1.9838 416.9927 417.3109 0.0479 -1.0000 -1.0000 3532463 1579984546.90 151.5155 60.0030 32.0000 1.9824 1.9837 417.0711 417.3890 0.0478 -1.0000 -1.0000 3532526 1579984547.00 151.5155 60.0030 32.0000 1.9824 1.9837 417.1237 417.4414 0.0478 -1.0000 -1.0000 3532588 1579984547.10 151.5155 60.0030 32.0000 1.9837 1.9849 417.0195 417.3375 0.0479 -1.0000 -1.0000 3532651 1579984547.20 151.5155 60.0030 32.0000 1.9835 1.9848 416.8066 417.1249 0.0479 -1.0000 -1.0000 3532729 1579984547.30 151.5199 60.0030 32.0000 1.9824 1.9836 416.8771 417.1948 0.0478 -1.0000 -1.0000 3532791 1579984547.40 151.5199 60.0030 32.0000 1.9825 1.9837 416.9925 417.3112 0.0480 -1.0000 -1.0000 3532854 1579984547.50 151.5199 60.0030 32.0000 1.9821 1.9834 416.9351 417.2539 0.0479 -1.0000 -1.0000 3532932 1579984547.60 151.5199 60.0030 32.0000 1.9834 1.9846 416.8376 417.1552 0.0478 -1.0000 -1.0000 3532994 1579984547.70 151.5199 60.0030 32.0000 1.9826 1.9839 416.8537 417.1714 0.0478 -1.0000 -1.0000 3533057 1579984547.80 151.6108 60.0030 32.0000 1.9824 1.9837 417.0317 417.3505 0.0481 -1.0000 -1.0000 3533135 1579984547.90 151.6108 60.0030 32.0000 1.9828 1.9841 417.1126 417.4322 0.0480 -1.0000 -1.0000 3533197 1579984548.00 151.6108 60.0030 32.0000 1.9834 1.9847 416.9562 417.2749 0.0480 -1.0000 -1.0000 3533260 1579984548.10 151.6108 60.0030 32.0000 1.9835 1.9848 416.8886 417.2073 0.0479 -1.0000 -1.0000 3533322 1579984548.20 151.6108 60.0030 32.0000 1.9836 1.9848 416.8074 417.1263 0.0480 -1.0000 -1.0000 3533854 1579984548.30 151.6108 60.0030 32.0000 1.9830 1.9842 416.9881 417.3070 0.0480 -1.0000 -1.0000 3533932 1579984548.40 151.5393 60.0030 32.0000 1.9831 1.9844 417.0345 417.3519 0.0477 -1.0000 -1.0000 3533995 1579984548.50 151.5393 60.0030 32.0000 1.9821 1.9833 417.1721 417.4903 0.0479 -1.0000 -1.0000 3534057 1579984548.60 151.5393 60.0030 32.0000 1.9826 1.9839 416.9356 417.2538 0.0479 -1.0000 -1.0000 3534135 1579984548.70 151.5393 60.0030 32.0000 1.9838 1.9850 416.8367 417.1545 0.0478 -1.0000 -1.0000 3534198 1579984548.80 151.5393 60.0030 32.0000 1.9829 1.9841 416.7874 417.1060 0.0479 -1.0000 -1.0000 3534260 1579984548.90 151.5362 60.0030 32.0000 1.9833 1.9845 416.9767 417.2951 0.0480 -1.0000 -1.0000 3534338 1579984549.00 151.5135 60.0030 32.0000 1.9824 1.9836 417.0813 417.4004 0.0480 -1.0000 -1.0000 3534401 1579984549.10 151.5135 60.0030 32.0000 1.9822 1.9835 417.0516 417.3700 0.0478 -1.0000 -1.0000 3534463 1579984549.20 151.5135 60.0030 32.0000 1.9838 1.9850 416.9545 417.2720 0.0478 -1.0000 -1.0000 3534635 1579984549.30 151.5135 60.0030 32.0000 1.9833 1.9846 416.8990 417.2172 0.0479 -1.0000 -1.0000 3534697 1579984549.40 151.5135 60.0030 32.0000 1.9827 1.9840 416.9051 417.2232 0.0479 -1.0000 -1.0000 3534760 1579984549.50 151.5135 60.0030 32.0000 1.9832 1.9845 417.0375 417.3550 0.0477 -1.0000 -1.0000 3534838 1579984549.60 151.4816 60.0029 32.0000 1.9822 1.9834 417.0255 417.3440 0.0479 -1.0000 -1.0000 3534901 1579984549.70 151.4816 60.0029 32.0000 1.9821 1.9833 417.0603 417.3780 0.0478 -1.0000 -1.0000 3535526 1579984549.80 151.4816 60.0029 32.0000 1.9830 1.9842 416.9056 417.2233 0.0478 -1.0000 -1.0000 3535588 1579984549.90 151.4816 60.0029 32.0000 1.9834 1.9847 416.9501 417.2680 0.0479 -1.0000 -1.0000 3535651 1579984550.00 151.4816 60.0029 32.0000 1.9829 1.9842 416.9746 417.2937 0.0480 -1.0000 -1.0000 3535713 1579984550.10 151.4816 60.0029 32.0000 1.9823 1.9835 417.1195 417.4373 0.0478 -1.0000 -1.0000 3535791 1579984550.20 151.4817 60.0029 32.0000 1.9828 1.9841 417.0266 417.3446 0.0479 -1.0000 -1.0000 3535854 1579984550.30 151.4821 60.0029 32.0000 1.9831 1.9844 417.1218 417.4413 0.0480 -1.0000 -1.0000 3535932 1579984550.40 151.4821 60.0029 32.0000 1.9838 1.9851 416.9584 417.2762 0.0478 -1.0000 -1.0000 3535995 1579984550.50 151.4821 60.0029 32.0000 1.9838 1.9851 416.9323 417.2506 0.0479 -1.0000 -1.0000 3536057 1579984550.60 151.4821 60.0029 32.0000 1.9829 1.9842 416.9071 417.2257 0.0479 -1.0000 -1.0000 3536135 1579984550.70 151.4821 60.0029 32.0000 1.9824 1.9836 417.1015 417.4196 0.0478 -1.0000 -1.0000 3536198 1579984550.80 151.4821 60.0029 32.0000 1.9830 1.9842 417.1710 417.4904 0.0480 -1.0000 -1.0000 3536260 1579984550.90 151.4287 60.0029 32.0000 1.9834 1.9847 416.8617 417.1803 0.0479 -1.0000 -1.0000 3536338 1579984551.00 151.4287 60.0029 32.0000 1.9841 1.9853 416.8321 417.1494 0.0477 -1.0000 -1.0000 3536401 1579984551.10 151.4287 60.0029 32.0000 1.9835 1.9847 416.9464 417.2633 0.0477 -1.0000 -1.0000 3536463 1579984551.20 151.4287 60.0029 32.0000 1.9830 1.9842 416.9506 417.2680 0.0478 -1.0000 -1.0000 3536541 1579984551.30 151.4287 60.0029 32.0000 1.9823 1.9836 417.1515 417.4698 0.0479 -1.0000 -1.0000 3536604 1579984551.40 151.4517 60.0029 32.0000 1.9835 1.9847 417.1634 417.4807 0.0477 -1.0000 -1.0000 3536666 1579984551.50 151.4527 60.0029 32.0000 1.9841 1.9854 416.9853 417.3021 0.0477 -1.0000 -1.0000 3536729 1579984551.60 151.4527 60.0029 32.0000 1.9831 1.9843 416.9041 417.2217 0.0479 -1.0000 -1.0000 3536807 1579984551.70 151.4527 60.0029 32.0000 1.9832 1.9845 416.9119 417.2301 0.0479 -1.0000 -1.0000 3536869 1579984551.80 151.4527 60.0029 32.0000 1.9825 1.9837 417.0750 417.3920 0.0477 -1.0000 -1.0000 3537057 1579984551.90 151.4527 60.0029 32.0000 1.9825 1.9838 417.1115 417.4294 0.0479 -1.0000 -1.0000 3537104 1579984552.00 151.5150 60.0029 32.0000 1.9830 1.9842 416.9415 417.2603 0.0480 -1.0000 -1.0000 3537166 1579984552.10 151.5150 60.0029 32.0000 1.9835 1.9847 416.9288 417.2466 0.0479 -1.0000 -1.0000 3537244 1579984552.20 151.5150 60.0029 32.0000 1.9837 1.9850 416.9723 417.2905 0.0478 -1.0000 -1.0000 3537307 1579984552.30 151.5150 60.0029 32.0000 1.9827 1.9839 417.0823 417.4004 0.0479 -1.0000 -1.0000 3537541 1579984552.40 151.5150 60.0029 32.0000 1.9834 1.9847 417.1481 417.4676 0.0480 -1.0000 -1.0000 3537604 1579984552.50 151.5198 60.0029 32.0000 1.9832 1.9845 416.9929 417.3113 0.0479 -1.0000 -1.0000 3537666 1579984552.60 151.5211 60.0029 32.0000 1.9835 1.9848 416.9404 417.2577 0.0478 -1.0000 -1.0000 3537745 1579984552.70 151.5211 60.0029 32.0000 1.9838 1.9850 416.9367 417.2547 0.0479 -1.0000 -1.0000 3537807 1579984552.80 151.5211 60.0029 32.0000 1.9833 1.9846 416.9415 417.2598 0.0479 -1.0000 -1.0000 3538026 1579984552.90 151.5211 60.0029 32.0000 1.9828 1.9840 417.1112 417.4298 0.0479 -1.0000 -1.0000 3538104 1579984553.00 151.5211 60.0029 32.0000 1.9822 1.9835 417.1379 417.4562 0.0480 -1.0000 -1.0000 3538166 1579984553.10 151.5578 60.0029 32.0000 1.9830 1.9843 416.9904 417.3094 0.0480 -1.0000 -1.0000 3538229 1579984553.20 151.5578 60.0029 32.0000 1.9839 1.9852 416.8222 417.1397 0.0478 -1.0000 -1.0000 3538307 1579984553.30 151.5578 60.0029 32.0000 1.9830 1.9842 416.8784 417.1960 0.0478 -1.0000 -1.0000 3538572 1579984553.40 151.5578 60.0029 32.0000 1.9824 1.9837 417.0183 417.3356 0.0477 -1.0000 -1.0000 3538635 1579984553.50 151.5578 60.0029 32.0000 1.9827 1.9840 417.0968 417.4144 0.0478 -1.0000 -1.0000 3538713 1579984553.60 151.5368 60.0029 32.0000 1.9835 1.9848 416.9024 417.2199 0.0478 -1.0000 -1.0000 3538776 1579984553.70 151.5356 60.0029 32.0000 1.9841 1.9854 416.8626 417.1799 0.0478 -1.0000 -1.0000 3538838 1579984553.80 151.5356 60.0029 32.0000 1.9826 1.9838 417.0661 417.3846 0.0479 -1.0000 -1.0000 3538916 1579984553.90 151.5356 60.0029 32.0000 1.9820 1.9832 417.0881 417.4052 0.0477 -1.0000 -1.0000 3539291 1579984554.00 151.5356 60.0029 32.0000 1.9822 1.9835 417.0943 417.4118 0.0477 -1.0000 -1.0000 3539354 1579984554.10 151.5358 60.0029 32.0000 1.9828 1.9841 417.0626 417.3821 0.0480 -1.0000 -1.0000 3539432 1579984554.20 151.5385 60.0029 32.0000 1.9835 1.9847 416.9943 417.3126 0.0479 -1.0000 -1.0000 3539495 1579984554.30 151.5385 60.0029 32.0000 1.9831 1.9844 417.0249 417.3420 0.0476 -1.0000 -1.0000 3539572 1579984554.40 151.5385 60.0029 32.0000 1.9826 1.9838 416.9367 417.2543 0.0479 -1.0000 -1.0000 3539682 1579984554.50 151.5385 60.0029 32.0000 1.9823 1.9836 417.0811 417.3996 0.0478 -1.0000 -1.0000 3539760 1579984554.60 151.5385 60.0029 32.0000 1.9830 1.9842 417.0104 417.3285 0.0479 -1.0000 -1.0000 3539822 1579984554.70 151.5500 60.0014 32.0000 1.9833 1.9846 416.9635 417.2810 0.0478 -1.0000 -1.0000 3539885 1579984554.80 151.5500 60.0014 32.0000 1.9838 1.9851 416.9185 417.2370 0.0480 -1.0000 -1.0000 3539947 1579984554.90 151.5500 60.0014 32.0000 1.9836 1.9848 416.8424 417.1607 0.0479 -1.0000 -1.0000 3540213 1579984555.00 151.5500 60.0014 32.0000 1.9830 1.9842 416.9781 417.2959 0.0478 -1.0000 -1.0000 3540276 1579984555.10 151.5500 60.0014 32.0000 1.9823 1.9836 417.0522 417.3690 0.0477 -1.0000 -1.0000 3540338 1579984555.20 151.5259 60.0014 32.0000 1.9825 1.9837 417.1065 417.4244 0.0478 -1.0000 -1.0000 3540401 1579984555.30 151.4776 60.0014 32.0000 1.9831 1.9843 417.0851 417.4031 0.0479 -1.0000 -1.0000 3540463 1579984555.40 151.4776 60.0014 32.0000 1.9832 1.9845 416.8797 417.1981 0.0479 -1.0000 -1.0000 3540947 1579984555.50 151.4776 60.0014 32.0000 1.9825 1.9837 417.0271 417.3454 0.0479 -1.0000 -1.0000 3541010 1579984555.60 151.4776 60.0014 32.0000 1.9827 1.9839 417.0813 417.3988 0.0478 -1.0000 -1.0000 3541072 1579984555.70 151.4776 60.0014 32.0000 1.9820 1.9832 417.1145 417.4323 0.0478 -1.0000 -1.0000 3541135 1579984555.80 151.4306 60.0014 32.0000 1.9835 1.9848 417.0885 417.4061 0.0478 -1.0000 -1.0000 3541213 1579984555.90 151.4306 60.0014 32.0000 1.9829 1.9842 417.0236 417.3421 0.0479 -1.0000 -1.0000 3541463 1579984556.00 151.4306 60.0014 32.0000 1.9825 1.9838 416.8656 417.1830 0.0478 -1.0000 -1.0000 3541526 1579984556.10 151.4306 60.0014 32.0000 1.9833 1.9845 416.8999 417.2173 0.0478 -1.0000 -1.0000 3541588 1579984556.20 151.4306 60.0014 32.0000 1.9823 1.9835 417.0185 417.3358 0.0478 -1.0000 -1.0000 3541651 1579984556.30 151.4306 60.0014 32.0000 1.9833 1.9846 417.1353 417.4537 0.0479 -1.0000 -1.0000 3541729 1579984556.40 151.4609 60.0014 32.0000 1.9830 1.9842 417.1581 417.4762 0.0478 -1.0000 -1.0000 3541916 1579984556.50 151.4712 60.0014 32.0000 1.9828 1.9840 416.8701 417.1882 0.0478 -1.0000 -1.0000 3541979 1579984556.60 151.4712 60.0014 32.0000 1.9833 1.9845 416.9212 417.2381 0.0476 -1.0000 -1.0000 3542041 1579984556.70 151.4712 60.0014 32.0000 1.9827 1.9839 417.0170 417.3344 0.0479 -1.0000 -1.0000 3542104 1579984556.80 151.4712 60.0014 32.0000 1.9831 1.9843 416.9833 417.3013 0.0478 -1.0000 -1.0000 3542182 1579984556.90 151.4712 60.0014 32.0000 1.9825 1.9838 416.9507 417.2684 0.0478 -1.0000 -1.0000 3542322 1579984557.00 151.4644 60.0014 32.0000 1.9831 1.9844 416.8934 417.2117 0.0480 -1.0000 -1.0000 3542385 1579984557.10 151.4644 60.0014 32.0000 1.9839 1.9851 416.8703 417.1879 0.0478 -1.0000 -1.0000 3542447 1579984557.20 151.4644 60.0014 32.0000 1.9833 1.9846 417.0047 417.3231 0.0479 -1.0000 -1.0000 3542526 1579984557.30 151.4644 60.0014 32.0000 1.9824 1.9837 417.1574 417.4760 0.0479 -1.0000 -1.0000 3542588 1579984557.40 151.4644 60.0014 32.0000 1.9824 1.9837 417.0837 417.4020 0.0479 -1.0000 -1.0000 3542651 1579984557.50 151.4824 60.0014 32.0000 1.9827 1.9840 417.0005 417.3189 0.0479 -1.0000 -1.0000 3543448 1579984557.60 151.4870 60.0014 32.0000 1.9824 1.9836 416.9697 417.2872 0.0477 -1.0000 -1.0000 3543510 1579984557.70 151.4870 60.0014 32.0000 1.9832 1.9844 416.9968 417.3143 0.0478 -1.0000 -1.0000 3543572 1579984557.80 151.4870 60.0014 32.0000 1.9832 1.9844 417.2037 417.5217 0.0478 -1.0000 -1.0000 3543666 1579984557.90 151.4870 60.0014 32.0000 1.9831 1.9844 417.0720 417.3904 0.0479 -1.0000 -1.0000 3543729 1579984558.00 151.4901 60.0014 32.0000 1.9837 1.9849 416.8926 417.2108 0.0479 -1.0000 -1.0000 3543791 1579984558.10 151.5742 60.0014 32.0000 1.9838 1.9850 416.8472 417.1649 0.0479 -1.0000 -1.0000 3543869 1579984558.20 151.5742 60.0014 32.0000 1.9831 1.9844 417.0063 417.3241 0.0478 -1.0000 -1.0000 3543932 1579984558.30 151.5742 60.0014 32.0000 1.9827 1.9840 417.1616 417.4786 0.0477 -1.0000 -1.0000 3543995 1579984558.40 151.5742 60.0014 32.0000 1.9832 1.9845 417.1068 417.4257 0.0480 -1.0000 -1.0000 3544072 1579984558.50 151.5742 60.0014 32.0000 1.9831 1.9844 417.0445 417.3632 0.0479 -1.0000 -1.0000 3544135 1579984558.60 151.5360 60.0014 32.0000 1.9829 1.9841 416.9443 417.2629 0.0479 -1.0000 -1.0000 3544197 1579984558.70 151.5360 60.0014 32.0000 1.9844 1.9856 417.0155 417.3338 0.0479 -1.0000 -1.0000 3544260 1579984558.80 151.5360 60.0014 32.0000 1.9828 1.9841 417.1572 417.4756 0.0479 -1.0000 -1.0000 3544322 1579984558.90 151.5360 60.0014 32.0000 1.9828 1.9840 417.1367 417.4554 0.0479 -1.0000 -1.0000 3544401 1579984559.00 151.5360 60.0014 32.0000 1.9822 1.9835 417.0242 417.3426 0.0479 -1.0000 -1.0000 3544744 1579984559.10 151.5415 60.0014 32.0000 1.9832 1.9844 416.9336 417.2520 0.0479 -1.0000 -1.0000 3544807 1579984559.20 151.5711 60.0014 32.0000 1.9831 1.9843 416.8180 417.1365 0.0480 -1.0000 -1.0000 3544885 1579984559.30 151.5711 60.0014 32.0000 1.9827 1.9839 417.0313 417.3500 0.0479 -1.0000 -1.0000 3544947 1579984559.40 151.5711 60.0014 32.0000 1.9831 1.9843 416.9799 417.2978 0.0478 -1.0000 -1.0000 3545010 1579984559.50 151.5711 60.0014 32.0000 1.9827 1.9840 417.1255 417.4440 0.0479 -1.0000 -1.0000 3545072 1579984559.60 151.5711 60.0014 32.0000 1.9838 1.9850 417.0515 417.3708 0.0481 -1.0000 -1.0000 3545135 1579984559.70 151.5711 60.0014 32.0000 1.9838 1.9850 416.9325 417.2522 0.0481 -1.0000 -1.0000 3545197 1579984559.80 151.5667 60.0018 32.0000 1.9835 1.9848 416.9214 417.2389 0.0478 -1.0000 -1.0000 3545276 1579984559.90 151.5667 60.0018 32.0000 1.9825 1.9838 417.1037 417.4221 0.0480 -1.0000 -1.0000 3545338 1579984560.00 151.5667 60.0018 32.0000 1.9822 1.9835 417.0903 417.4085 0.0478 -1.0000 -1.0000 3545729 1579984560.10 151.5667 60.0018 32.0000 1.9835 1.9848 417.0468 417.3646 0.0478 -1.0000 -1.0000 3545791 1579984560.20 151.5667 60.0018 32.0000 1.9833 1.9846 416.8775 417.1961 0.0480 -1.0000 -1.0000 3545869 1579984560.30 151.5667 60.0018 32.0000 1.9833 1.9845 416.8798 417.1984 0.0479 -1.0000 -1.0000 3545932 1579984560.40 151.5667 60.0018 32.0000 1.9824 1.9836 416.9866 417.3043 0.0478 -1.0000 -1.0000 3545995 1579984560.50 151.4968 60.0018 32.0000 1.9824 1.9836 417.1058 417.4231 0.0477 -1.0000 -1.0000 3546057 1579984560.60 151.4887 60.0018 32.0000 1.9832 1.9845 417.1831 417.5013 0.0479 -1.0000 -1.0000 3546135 1579984560.70 151.4887 60.0018 32.0000 1.9823 1.9836 417.0681 417.3878 0.0481 -1.0000 -1.0000 3546198 1579984560.80 151.4887 60.0018 32.0000 1.9822 1.9835 416.9513 417.2706 0.0481 -1.0000 -1.0000 3546260 1579984560.90 151.4887 60.0018 32.0000 1.9826 1.9839 416.8963 417.2154 0.0480 -1.0000 -1.0000 3546338 1579984561.00 151.4887 60.0018 32.0000 1.9826 1.9838 417.0342 417.3518 0.0478 -1.0000 -1.0000 3546401 1579984561.10 151.4736 60.0018 32.0000 1.9831 1.9844 417.1283 417.4472 0.0480 -1.0000 -1.0000 3546463 1579984561.20 151.4736 60.0018 32.0000 1.9822 1.9835 417.1524 417.4709 0.0478 -1.0000 -1.0000 3546541 1579984561.30 151.4736 60.0018 32.0000 1.9833 1.9846 417.0439 417.3633 0.0480 -1.0000 -1.0000 3546604 1579984561.40 151.4736 60.0018 32.0000 1.9838 1.9850 416.8751 417.1921 0.0477 -1.0000 -1.0000 3546666 1579984561.50 151.4736 60.0018 32.0000 1.9829 1.9842 416.9920 417.3091 0.0477 -1.0000 -1.0000 3546729 1579984561.60 151.4742 60.0018 32.0000 1.9828 1.9841 417.0137 417.3316 0.0478 -1.0000 -1.0000 3546791 1579984561.70 151.4759 60.0018 32.0000 1.9817 1.9829 417.1282 417.4463 0.0479 -1.0000 -1.0000 3546854 1579984561.80 151.4759 60.0018 32.0000 1.9829 1.9841 417.0573 417.3761 0.0480 -1.0000 -1.0000 3546932 1579984561.90 151.4759 60.0018 32.0000 1.9832 1.9844 416.9908 417.3080 0.0478 -1.0000 -1.0000 3546994 1579984562.00 151.4759 60.0018 32.0000 1.9835 1.9847 416.8570 417.1751 0.0479 -1.0000 -1.0000 3547057 1579984562.10 151.4759 60.0018 32.0000 1.9834 1.9846 417.0487 417.3661 0.0477 -1.0000 -1.0000 3547698 1579984562.20 151.4784 60.0018 32.0000 1.9823 1.9835 417.2564 417.5749 0.0479 -1.0000 -1.0000 3547760 1579984562.30 151.4784 60.0018 32.0000 1.9825 1.9838 417.0506 417.3686 0.0478 -1.0000 -1.0000 3547838 1579984562.40 151.4784 60.0018 32.0000 1.9833 1.9846 416.9471 417.2655 0.0480 -1.0000 -1.0000 3547901 1579984562.50 151.4784 60.0018 32.0000 1.9835 1.9848 417.0021 417.3195 0.0477 -1.0000 -1.0000 3547963 1579984562.60 151.4784 60.0018 32.0000 1.9829 1.9841 416.9370 417.2538 0.0477 -1.0000 -1.0000 3548026 1579984562.70 151.4681 60.0018 32.0000 1.9825 1.9838 417.1120 417.4294 0.0478 -1.0000 -1.0000 3548088 1579984562.80 151.4639 60.0018 32.0000 1.9831 1.9844 417.2204 417.5384 0.0478 -1.0000 -1.0000 3548166 1579984562.90 151.4639 60.0018 32.0000 1.9828 1.9841 417.0143 417.3326 0.0479 -1.0000 -1.0000 3548245 1579984563.00 151.4639 60.0018 32.0000 1.9837 1.9849 416.9596 417.2783 0.0480 -1.0000 -1.0000 3548307 1579984563.10 151.4639 60.0018 32.0000 1.9832 1.9844 416.8560 417.1740 0.0479 -1.0000 -1.0000 3548432 1579984563.20 151.4639 60.0018 32.0000 1.9831 1.9843 417.0152 417.3336 0.0479 -1.0000 -1.0000 3548510 1579984563.30 151.4635 60.0018 32.0000 1.9830 1.9843 417.1101 417.4284 0.0479 -1.0000 -1.0000 3548572 1579984563.40 151.4635 60.0018 32.0000 1.9831 1.9844 416.9703 417.2873 0.0477 -1.0000 -1.0000 3548635 1579984563.50 151.4635 60.0018 32.0000 1.9829 1.9842 416.9430 417.2604 0.0478 -1.0000 -1.0000 3548713 1579984563.60 151.4635 60.0018 32.0000 1.9831 1.9844 417.0097 417.3276 0.0479 -1.0000 -1.0000 3548807 1579984563.70 151.4635 60.0018 32.0000 1.9824 1.9837 417.1803 417.4989 0.0479 -1.0000 -1.0000 3548869 1579984563.80 151.4750 60.0018 32.0000 1.9820 1.9833 417.1438 417.4625 0.0480 -1.0000 -1.0000 3548947 1579984563.90 151.4908 60.0018 32.0000 1.9825 1.9837 417.0953 417.4141 0.0479 -1.0000 -1.0000 3549010 1579984564.00 151.4908 60.0018 32.0000 1.9832 1.9845 416.9320 417.2501 0.0479 -1.0000 -1.0000 3549072 1579984564.10 151.4908 60.0018 32.0000 1.9831 1.9844 417.0222 417.3401 0.0478 -1.0000 -1.0000 3549307 1579984564.20 151.4908 60.0018 32.0000 1.9827 1.9840 417.0389 417.3571 0.0479 -1.0000 -1.0000 3549369 1579984564.30 151.4908 60.0018 32.0000 1.9827 1.9840 417.2064 417.5254 0.0479 -1.0000 -1.0000 3549448 1579984564.40 151.4856 60.0018 32.0000 1.9829 1.9841 417.0801 417.3972 0.0478 -1.0000 -1.0000 3549526 1579984564.50 151.4856 60.0018 32.0000 1.9831 1.9844 416.9569 417.2746 0.0478 -1.0000 -1.0000 3549588 1579984564.60 151.4856 60.0018 32.0000 1.9820 1.9832 416.8998 417.2185 0.0480 -1.0000 -1.0000 3549838 1579984564.70 151.4856 60.0018 32.0000 1.9821 1.9833 416.9514 417.2692 0.0478 -1.0000 -1.0000 3549901 1579984564.80 151.4856 60.0018 32.0000 1.9824 1.9837 417.1065 417.4242 0.0478 -1.0000 -1.0000 3549963 1579984564.90 151.5255 60.0018 32.0000 1.9818 1.9830 417.1374 417.4557 0.0479 -1.0000 -1.0000 3550026 1579984565.00 151.5295 60.0018 32.0000 1.9816 1.9828 417.1491 417.4670 0.0478 -1.0000 -1.0000 3550088 1579984565.10 151.5295 60.0018 32.0000 1.9827 1.9839 417.0704 417.3893 0.0480 -1.0000 -1.0000 3550822 1579984565.20 151.5295 60.0018 32.0000 1.9823 1.9835 416.8389 417.1579 0.0479 -1.0000 -1.0000 3550901 1579984565.30 151.5295 60.0018 32.0000 1.9827 1.9839 416.9136 417.2314 0.0479 -1.0000 -1.0000 3550994 1579984565.40 151.5295 60.0018 32.0000 1.9830 1.9842 416.9523 417.2710 0.0480 -1.0000 -1.0000 3551057 1579984565.50 151.5339 60.0018 32.0000 1.9827 1.9839 417.1834 417.5013 0.0479 -1.0000 -1.0000 3551135 1579984565.60 151.5339 60.0018 32.0000 1.9828 1.9840 417.0011 417.3201 0.0479 -1.0000 -1.0000 3551197 1579984565.70 151.5339 60.0018 32.0000 1.9829 1.9841 416.8549 417.1729 0.0479 -1.0000 -1.0000 3551260 1579984565.80 151.5339 60.0018 32.0000 1.9828 1.9841 416.8726 417.1907 0.0479 -1.0000 -1.0000 3551338 1579984565.90 151.5339 60.0018 32.0000 1.9823 1.9836 417.0177 417.3360 0.0479 -1.0000 -1.0000 3551401 1579984566.00 151.4905 60.0018 32.0000 1.9825 1.9838 417.1907 417.5083 0.0478 -1.0000 -1.0000 3551463 1579984566.10 151.4905 60.0018 32.0000 1.9826 1.9838 417.1960 417.5150 0.0480 -1.0000 -1.0000 3551541 1579984566.20 151.4905 60.0018 32.0000 1.9825 1.9837 416.9937 417.3122 0.0479 -1.0000 -1.0000 3551604 1579984566.30 151.4905 60.0018 32.0000 1.9835 1.9847 416.9092 417.2280 0.0480 -1.0000 -1.0000 3551682 1579984566.40 151.4905 60.0018 32.0000 1.9827 1.9839 416.9019 417.2196 0.0478 -1.0000 -1.0000 3551745 1579984566.50 151.4905 60.0018 32.0000 1.9816 1.9829 417.0566 417.3746 0.0478 -1.0000 -1.0000 3551807 1579984566.60 151.4533 60.0018 32.0000 1.9828 1.9841 417.0414 417.3598 0.0479 -1.0000 -1.0000 3551869 1579984566.70 151.4533 60.0018 32.0000 1.9834 1.9846 416.9773 417.2956 0.0479 -1.0000 -1.0000 3552213 1579984566.80 151.4533 60.0018 32.0000 1.9827 1.9839 416.9020 417.2206 0.0479 -1.0000 -1.0000 3552276 1579984566.90 151.4533 60.0018 32.0000 1.9825 1.9837 416.9062 417.2254 0.0480 -1.0000 -1.0000 3552354 1579984567.00 151.4533 60.0018 32.0000 1.9826 1.9839 417.0139 417.3318 0.0478 -1.0000 -1.0000 3552416 1579984567.10 151.4715 60.0018 32.0000 1.9824 1.9837 417.1364 417.4544 0.0478 -1.0000 -1.0000 3552479 1579984567.20 151.4757 60.0018 32.0000 1.9826 1.9838 417.1177 417.4354 0.0478 -1.0000 -1.0000 3552713 1579984567.30 151.4757 60.0018 32.0000 1.9822 1.9834 417.0667 417.3845 0.0479 -1.0000 -1.0000 3552791 1579984567.40 151.4757 60.0018 32.0000 1.9827 1.9839 417.0751 417.3939 0.0480 -1.0000 -1.0000 3552854 1579984567.50 151.4757 60.0018 32.0000 1.9832 1.9845 416.9889 417.3072 0.0479 -1.0000 -1.0000 3552932 1579984567.60 151.4757 60.0018 32.0000 1.9827 1.9840 416.9287 417.2464 0.0477 -1.0000 -1.0000 3552994 1579984567.70 151.4045 60.0018 32.0000 1.9836 1.9848 417.0407 417.3589 0.0480 -1.0000 -1.0000 3553166 1579984567.80 151.4045 60.0018 32.0000 1.9828 1.9840 417.0659 417.3840 0.0479 -1.0000 -1.0000 3553244 1579984567.90 151.4045 60.0018 32.0000 1.9822 1.9834 417.1182 417.4367 0.0479 -1.0000 -1.0000 3553307 1579984568.00 151.4045 60.0018 32.0000 1.9824 1.9837 417.0375 417.3561 0.0479 -1.0000 -1.0000 3553369 1579984568.10 151.4045 60.0018 32.0000 1.9837 1.9849 416.8977 417.2154 0.0478 -1.0000 -1.0000 3553432 1579984568.20 151.4292 60.0018 32.0000 1.9841 1.9853 416.9483 417.2668 0.0480 -1.0000 -1.0000 3553666 1579984568.30 151.4292 60.0018 32.0000 1.9835 1.9847 416.9670 417.2837 0.0476 -1.0000 -1.0000 3553745 1579984568.40 151.4292 60.0018 32.0000 1.9822 1.9835 417.0764 417.3949 0.0479 -1.0000 -1.0000 3553807 1579984568.50 151.4292 60.0018 32.0000 1.9818 1.9830 417.1124 417.4309 0.0479 -1.0000 -1.0000 3553869 1579984568.60 151.4292 60.0018 32.0000 1.9830 1.9842 417.0902 417.4085 0.0479 -1.0000 -1.0000 3553948 1579984568.70 151.4319 60.0018 32.0000 1.9834 1.9847 416.9964 417.3155 0.0480 -1.0000 -1.0000 3554041 1579984568.80 151.4405 60.0018 32.0000 1.9835 1.9847 416.9406 417.2593 0.0479 -1.0000 -1.0000 3554104 1579984568.90 151.4405 60.0018 32.0000 1.9833 1.9845 416.9421 417.2605 0.0479 -1.0000 -1.0000 3554182 1579984569.00 151.4405 60.0018 32.0000 1.9826 1.9839 417.1128 417.4312 0.0479 -1.0000 -1.0000 3554245 1579984569.10 151.4405 60.0018 32.0000 1.9831 1.9843 417.0479 417.3671 0.0481 -1.0000 -1.0000 3554307 1579984569.20 151.4405 60.0018 32.0000 1.9837 1.9850 417.0232 417.3415 0.0479 -1.0000 -1.0000 3554385 1579984569.30 151.4434 60.0018 32.0000 1.9843 1.9855 416.9122 417.2308 0.0479 -1.0000 -1.0000 3554557 1579984569.40 151.4434 60.0018 32.0000 1.9842 1.9854 416.8986 417.2166 0.0479 -1.0000 -1.0000 3554619 1579984569.50 151.4434 60.0018 32.0000 1.9838 1.9851 416.9062 417.2246 0.0479 -1.0000 -1.0000 3554697 1579984569.60 151.4434 60.0018 32.0000 1.9825 1.9838 417.1393 417.4566 0.0478 -1.0000 -1.0000 3554760 1579984569.70 151.4434 60.0018 32.0000 1.9827 1.9839 417.0801 417.3976 0.0477 -1.0000 -1.0000 3554822 1579984569.80 151.4619 60.0021 32.0000 1.9833 1.9845 416.9816 417.2991 0.0478 -1.0000 -1.0000 3555057 1579984569.90 151.4974 60.0027 32.0000 1.9837 1.9849 416.9519 417.2707 0.0479 -1.0000 -1.0000 3555119 1579984570.00 151.4974 60.0027 32.0000 1.9831 1.9843 417.0535 417.3716 0.0478 -1.0000 -1.0000 3555182 1579984570.10 151.4974 60.0027 32.0000 1.9827 1.9839 417.0332 417.3520 0.0480 -1.0000 -1.0000 3555244 1579984570.20 151.4974 60.0027 32.0000 1.9831 1.9843 417.1551 417.4737 0.0479 -1.0000 -1.0000 3555322 1579984570.30 151.4974 60.0027 32.0000 1.9842 1.9854 416.9976 417.3164 0.0480 -1.0000 -1.0000 3555557 1579984570.40 151.4974 60.0027 32.0000 1.9839 1.9851 416.8980 417.2165 0.0479 -1.0000 -1.0000 3555619 1579984570.50 151.5171 60.0027 32.0000 1.9834 1.9846 416.9156 417.2333 0.0478 -1.0000 -1.0000 3555682 1579984570.60 151.5171 60.0027 32.0000 1.9830 1.9842 416.9489 417.2670 0.0479 -1.0000 -1.0000 3555745 1579984570.70 151.5171 60.0027 32.0000 1.9826 1.9838 417.0766 417.3950 0.0479 -1.0000 -1.0000 3555807 1579984570.80 151.5171 60.0027 32.0000 1.9830 1.9842 417.0696 417.3880 0.0480 -1.0000 -1.0000 3556619 1579984570.90 151.5171 60.0027 32.0000 1.9833 1.9845 416.9859 417.3048 0.0479 -1.0000 -1.0000 3556697 1579984571.00 151.5364 60.0027 32.0000 1.9835 1.9847 416.9023 417.2206 0.0479 -1.0000 -1.0000 3556760 1579984571.10 151.5396 60.0027 32.0000 1.9827 1.9840 417.0962 417.4137 0.0478 -1.0000 -1.0000 3556822 1579984571.20 151.5396 60.0027 32.0000 1.9829 1.9842 417.0979 417.4162 0.0479 -1.0000 -1.0000 3556901 1579984571.30 151.5396 60.0027 32.0000 1.9823 1.9836 417.1630 417.4812 0.0479 -1.0000 -1.0000 3556963 1579984571.40 151.5396 60.0027 32.0000 1.9838 1.9850 417.0092 417.3275 0.0479 -1.0000 -1.0000 3557026 1579984571.50 151.5396 60.0027 32.0000 1.9830 1.9842 416.8924 417.2110 0.0480 -1.0000 -1.0000 3557088 1579984571.60 151.5751 60.0027 32.0000 1.9837 1.9849 416.7996 417.1183 0.0479 -1.0000 -1.0000 3557151 1579984571.70 151.5751 60.0027 32.0000 1.9833 1.9845 416.9629 417.2802 0.0477 -1.0000 -1.0000 3557213 1579984571.80 151.5751 60.0027 32.0000 1.9827 1.9839 417.1398 417.4573 0.0478 -1.0000 -1.0000 3557307 1579984571.90 151.5751 60.0027 32.0000 1.9832 1.9844 417.1155 417.4342 0.0480 -1.0000 -1.0000 3557369 1579984572.00 151.5751 60.0027 32.0000 1.9838 1.9850 416.9513 417.2705 0.0480 -1.0000 -1.0000 3557432 1579984572.10 151.5509 60.0027 32.0000 1.9835 1.9847 416.8783 417.1965 0.0479 -1.0000 -1.0000 3557510 1579984572.20 151.5437 60.0027 32.0000 1.9828 1.9840 417.1295 417.4485 0.0480 -1.0000 -1.0000 3557572 1579984572.30 151.5437 60.0027 32.0000 1.9822 1.9834 417.0907 417.4093 0.0478 -1.0000 -1.0000 3557635 1579984572.40 151.5437 60.0027 32.0000 1.9821 1.9834 417.1039 417.4215 0.0479 -1.0000 -1.0000 3557822 1579984572.50 151.5437 60.0027 32.0000 1.9828 1.9841 416.9568 417.2754 0.0479 -1.0000 -1.0000 3557885 1579984572.60 151.5437 60.0027 32.0000 1.9833 1.9846 416.8301 417.1482 0.0478 -1.0000 -1.0000 3557963 1579984572.70 151.5152 60.0027 32.0000 1.9834 1.9847 416.8475 417.1651 0.0478 -1.0000 -1.0000 3558026 1579984572.80 151.5152 60.0027 32.0000 1.9822 1.9835 416.9121 417.2306 0.0479 -1.0000 -1.0000 3558088 1579984572.90 151.5152 60.0027 32.0000 1.9825 1.9837 417.0362 417.3547 0.0479 -1.0000 -1.0000 3558229 1579984573.00 151.5152 60.0027 32.0000 1.9827 1.9839 417.1170 417.4360 0.0480 -1.0000 -1.0000 3558291 1579984573.10 151.5152 60.0027 32.0000 1.9826 1.9838 417.1913 417.5101 0.0480 -1.0000 -1.0000 3558354 1579984573.20 151.5029 60.0027 32.0000 1.9823 1.9836 417.0230 417.3419 0.0479 -1.0000 -1.0000 3558416 1579984573.30 151.4958 60.0027 32.0000 1.9828 1.9841 416.8946 417.2130 0.0479 -1.0000 -1.0000 3558479 1579984573.40 151.4958 60.0027 32.0000 1.9825 1.9837 416.9734 417.2914 0.0479 -1.0000 -1.0000 3558822 1579984573.50 151.4958 60.0027 32.0000 1.9825 1.9837 417.0652 417.3837 0.0479 -1.0000 -1.0000 3558901 1579984573.60 151.4958 60.0027 32.0000 1.9824 1.9836 417.1223 417.4416 0.0480 -1.0000 -1.0000 3558963 1579984573.70 151.4958 60.0027 32.0000 1.9835 1.9847 417.1957 417.5137 0.0479 -1.0000 -1.0000 3559026 1579984573.80 151.4757 60.0027 32.0000 1.9835 1.9847 417.0208 417.3393 0.0479 -1.0000 -1.0000 3559088 1579984573.90 151.4757 60.0027 32.0000 1.9838 1.9850 416.8877 417.2057 0.0479 -1.0000 -1.0000 3559322 1579984574.00 151.4757 60.0027 32.0000 1.9835 1.9848 416.8811 417.1994 0.0479 -1.0000 -1.0000 3559385 1579984574.10 151.4757 60.0027 32.0000 1.9832 1.9844 417.0231 417.3411 0.0478 -1.0000 -1.0000 3559463 1579984574.20 151.4757 60.0027 32.0000 1.9829 1.9841 417.2186 417.5370 0.0478 -1.0000 -1.0000 3559510 1579984574.30 151.4764 60.0027 32.0000 1.9824 1.9837 417.1390 417.4565 0.0478 -1.0000 -1.0000 3559588 1579984574.40 151.4766 60.0027 32.0000 1.9825 1.9838 416.9944 417.3123 0.0478 -1.0000 -1.0000 3559979 1579984574.50 151.4766 60.0027 32.0000 1.9834 1.9846 416.8936 417.2119 0.0479 -1.0000 -1.0000 3600041 1579984574.60 151.4766 60.0027 32.0000 1.9835 1.9847 417.0528 417.3707 0.0478 -1.0000 -1.0000 3600119 1579984574.70 151.4766 60.0027 32.0000 1.9824 1.9836 417.1133 417.4313 0.0479 -1.0000 -1.0000 3600182 1579984574.80 151.4766 60.0027 32.0000 1.9822 1.9835 417.1712 417.4903 0.0479 -1.0000 -1.0000 3600244 1579984574.90 151.4348 60.0022 32.0000 1.9832 1.9844 417.0382 417.3564 0.0479 -1.0000 -1.0000 3600447 1579984575.00 151.4348 60.0022 32.0000 1.9828 1.9840 416.9595 417.2776 0.0479 -1.0000 -1.0000 3600510 1579984575.10 151.4348 60.0022 32.0000 1.9833 1.9845 416.8978 417.2155 0.0479 -1.0000 -1.0000 3600572 1579984575.20 151.4348 60.0022 32.0000 1.9828 1.9841 416.9084 417.2274 0.0480 -1.0000 -1.0000 3600651 1579984575.30 151.4348 60.0022 32.0000 1.9822 1.9835 416.9683 417.2867 0.0479 -1.0000 -1.0000 3600713 1579984575.40 151.4754 60.0022 32.0000 1.9820 1.9832 417.0554 417.3731 0.0478 -1.0000 -1.0000 3600947 1579984575.50 151.4754 60.0022 32.0000 1.9826 1.9839 417.0160 417.3333 0.0478 -1.0000 -1.0000 3601026 1579984575.60 151.4754 60.0022 32.0000 1.9839 1.9852 416.9097 417.2279 0.0480 -1.0000 -1.0000 3601088 1579984575.70 151.4754 60.0022 32.0000 1.9831 1.9843 416.9567 417.2747 0.0479 -1.0000 -1.0000 3601151 1579984575.80 151.4754 60.0022 32.0000 1.9832 1.9844 417.0252 417.3436 0.0479 -1.0000 -1.0000 3601213 1579984575.90 151.4849 60.0022 32.0000 1.9817 1.9829 417.1463 417.4650 0.0479 -1.0000 -1.0000 3601479 1579984576.00 151.5155 60.0022 32.0000 1.9823 1.9836 417.0562 417.3738 0.0478 -1.0000 -1.0000 3601541 1579984576.10 151.5155 60.0022 32.0000 1.9828 1.9841 416.9731 417.2914 0.0479 -1.0000 -1.0000 3601604 1579984576.20 151.5155 60.0022 32.0000 1.9842 1.9854 416.9318 417.2500 0.0479 -1.0000 -1.0000 3601666 1579984576.30 151.5155 60.0022 32.0000 1.9836 1.9848 417.0774 417.3952 0.0478 -1.0000 -1.0000 3601744 1579984576.40 151.5155 60.0022 32.0000 1.9831 1.9843 417.1419 417.4599 0.0479 -1.0000 -1.0000 3601807 1579984576.50 151.4691 60.0022 32.0000 1.9820 1.9833 417.1705 417.4893 0.0480 -1.0000 -1.0000 3601869 1579984576.60 151.4691 60.0022 32.0000 1.9820 1.9832 417.0806 417.3993 0.0479 -1.0000 -1.0000 3601947 1579984576.70 151.4691 60.0022 32.0000 1.9835 1.9847 416.8568 417.1750 0.0479 -1.0000 -1.0000 3601994 1579984576.80 151.4691 60.0022 32.0000 1.9830 1.9843 416.9909 417.3100 0.0481 -1.0000 -1.0000 3602072 1579984576.90 151.4691 60.0022 32.0000 1.9831 1.9844 416.9789 417.2977 0.0480 -1.0000 -1.0000 3602135 1579984577.00 151.4691 60.0022 32.0000 1.9822 1.9834 417.1165 417.4358 0.0481 -1.0000 -1.0000 3602604 1579984577.10 151.5767 60.0022 32.0000 1.9831 1.9843 416.9626 417.2817 0.0480 -1.0000 -1.0000 3602666 1579984577.20 151.5767 60.0022 32.0000 1.9837 1.9850 416.8745 417.1928 0.0479 -1.0000 -1.0000 3602744 1579984577.30 151.5767 60.0022 32.0000 1.9837 1.9849 416.8992 417.2183 0.0480 -1.0000 -1.0000 3602807 1579984577.40 151.5767 60.0022 32.0000 1.9835 1.9848 417.0880 417.4069 0.0480 -1.0000 -1.0000 3602869 1579984577.50 151.5767 60.0022 32.0000 1.9829 1.9842 417.1432 417.4608 0.0478 -1.0000 -1.0000 3602947 1579984577.60 151.5509 60.0022 32.0000 1.9825 1.9837 417.1267 417.4457 0.0480 -1.0000 -1.0000 3603010 1579984577.70 151.5509 60.0022 32.0000 1.9830 1.9842 417.0005 417.3190 0.0479 -1.0000 -1.0000 3603072 1579984577.80 151.5509 60.0022 32.0000 1.9828 1.9841 416.8800 417.1976 0.0478 -1.0000 -1.0000 3603151 1579984577.90 151.5509 60.0022 32.0000 1.9827 1.9839 416.9072 417.2252 0.0479 -1.0000 -1.0000 3603213 1579984578.00 151.5509 60.0022 32.0000 1.9828 1.9840 417.0779 417.3965 0.0479 -1.0000 -1.0000 3603322 1579984578.10 151.5571 60.0022 32.0000 1.9819 1.9832 417.1207 417.4390 0.0479 -1.0000 -1.0000 3603401 1579984578.20 151.5953 60.0022 32.0000 1.9822 1.9834 417.1226 417.4413 0.0479 -1.0000 -1.0000 3603463 1579984578.30 151.5953 60.0022 32.0000 1.9827 1.9839 417.0034 417.3209 0.0478 -1.0000 -1.0000 3603541 1579984578.40 151.5953 60.0022 32.0000 1.9829 1.9841 416.8836 417.2030 0.0480 -1.0000 -1.0000 3603604 1579984578.50 151.5953 60.0022 32.0000 1.9832 1.9844 416.8619 417.1798 0.0478 -1.0000 -1.0000 3603838 1579984578.60 151.5953 60.0022 32.0000 1.9833 1.9846 416.9615 417.2794 0.0479 -1.0000 -1.0000 3603901 1579984578.70 151.5953 60.0022 32.0000 1.9825 1.9838 417.0954 417.4145 0.0480 -1.0000 -1.0000 3603963 1579984578.80 151.5831 60.0022 32.0000 1.9820 1.9832 417.0704 417.3892 0.0479 -1.0000 -1.0000 3604026 1579984578.90 151.5831 60.0022 32.0000 1.9822 1.9834 416.9701 417.2884 0.0479 -1.0000 -1.0000 3604104 1579984579.00 151.5831 60.0022 32.0000 1.9827 1.9839 416.9144 417.2328 0.0479 -1.0000 -1.0000 3604166 1579984579.10 151.5831 60.0022 32.0000 1.9834 1.9847 416.9038 417.2219 0.0479 -1.0000 -1.0000 3604338 1579984579.20 151.5831 60.0022 32.0000 1.9827 1.9839 416.8800 417.1992 0.0480 -1.0000 -1.0000 3604416 1579984579.30 151.5625 60.0022 32.0000 1.9829 1.9842 417.0901 417.4091 0.0479 -1.0000 -1.0000 3604479 1579984579.40 151.5253 60.0022 32.0000 1.9825 1.9838 417.1218 417.4398 0.0479 -1.0000 -1.0000 3604541 1579984579.50 151.5253 60.0022 32.0000 1.9823 1.9836 417.1427 417.4607 0.0479 -1.0000 -1.0000 3604619 1579984579.60 151.5253 60.0022 32.0000 1.9829 1.9841 416.9234 417.2419 0.0479 -1.0000 -1.0000 3605369 1579984579.70 151.5253 60.0022 32.0000 1.9827 1.9839 416.8374 417.1552 0.0478 -1.0000 -1.0000 3605447 1579984579.80 151.5253 60.0022 32.0000 1.9825 1.9837 416.9125 417.2309 0.0479 -1.0000 -1.0000 3605526 1579984579.90 151.5242 60.0032 32.0000 1.9820 1.9833 416.8619 417.1802 0.0479 -1.0000 -1.0000 3605588 1579984580.00 151.5242 60.0032 32.0000 1.9824 1.9837 417.0077 417.3261 0.0479 -1.0000 -1.0000 3605651 1579984580.10 151.5242 60.0032 32.0000 1.9831 1.9843 417.0337 417.3521 0.0479 -1.0000 -1.0000 3605713 1579984580.20 151.5242 60.0032 32.0000 1.9836 1.9848 416.9037 417.2212 0.0478 -1.0000 -1.0000 3605791 1579984580.30 151.5242 60.0032 32.0000 1.9829 1.9842 417.0416 417.3601 0.0479 -1.0000 -1.0000 3605854 1579984580.40 151.5145 60.0032 32.0000 1.9817 1.9829 417.0876 417.4059 0.0479 -1.0000 -1.0000 3605932 1579984580.50 151.4919 60.0032 32.0000 1.9821 1.9834 417.1437 417.4624 0.0479 -1.0000 -1.0000 3605995 1579984580.60 151.4919 60.0032 32.0000 1.9822 1.9834 417.1729 417.4914 0.0479 -1.0000 -1.0000 3606135 1579984580.70 151.4919 60.0032 32.0000 1.9826 1.9839 417.0026 417.3200 0.0478 -1.0000 -1.0000 3606198 1579984580.80 151.4919 60.0032 32.0000 1.9832 1.9844 416.8771 417.1947 0.0478 -1.0000 -1.0000 3606260 1579984580.90 151.4919 60.0032 32.0000 1.9825 1.9837 416.9787 417.2961 0.0478 -1.0000 -1.0000 3606322 1579984581.00 151.4448 60.0032 32.0000 1.9827 1.9840 417.0529 417.3703 0.0478 -1.0000 -1.0000 3606385 1579984581.10 151.4448 60.0032 32.0000 1.9823 1.9836 417.1075 417.4259 0.0479 -1.0000 -1.0000 3606572 1579984581.20 151.4448 60.0032 32.0000 1.9839 1.9851 416.9185 417.2366 0.0479 -1.0000 -1.0000 3606651 1579984581.30 151.4448 60.0032 32.0000 1.9834 1.9846 416.9259 417.2429 0.0477 -1.0000 -1.0000 3606713 1579984581.40 151.4448 60.0032 32.0000 1.9823 1.9835 417.0277 417.3466 0.0479 -1.0000 -1.0000 3606776 1579984581.50 151.4775 60.0032 32.0000 1.9827 1.9839 417.1441 417.4626 0.0479 -1.0000 -1.0000 3606838 1579984581.60 151.4836 60.0032 32.0000 1.9832 1.9844 417.0819 417.4003 0.0479 -1.0000 -1.0000 3607072 1579984581.70 151.4836 60.0032 32.0000 1.9840 1.9853 416.9831 417.3012 0.0479 -1.0000 -1.0000 3607135 1579984581.80 151.4836 60.0032 32.0000 1.9831 1.9844 416.9710 417.2900 0.0480 -1.0000 -1.0000 3607213 1579984581.90 151.4836 60.0032 32.0000 1.9827 1.9839 416.9823 417.3011 0.0480 -1.0000 -1.0000 3607276 1579984582.00 151.4836 60.0032 32.0000 1.9832 1.9844 417.0517 417.3700 0.0479 -1.0000 -1.0000 3607338 1579984582.10 151.4843 60.0032 32.0000 1.9825 1.9838 417.1499 417.4686 0.0480 -1.0000 -1.0000 3607401 1579984582.20 151.4843 60.0032 32.0000 1.9825 1.9838 417.1027 417.4210 0.0479 -1.0000 -1.0000 3607838 1579984582.30 151.4843 60.0032 32.0000 1.9841 1.9854 416.9280 417.2465 0.0480 -1.0000 -1.0000 3607901 1579984582.40 151.4843 60.0032 32.0000 1.9837 1.9849 416.9173 417.2357 0.0479 -1.0000 -1.0000 3607963 1579984582.50 151.4843 60.0032 32.0000 1.9830 1.9842 416.9929 417.3108 0.0478 -1.0000 -1.0000 3608026 1579984582.60 151.4843 60.0032 32.0000 1.9824 1.9837 417.1336 417.4518 0.0479 -1.0000 -1.0000 3608104 1579984582.70 151.4745 60.0032 32.0000 1.9826 1.9839 417.1121 417.4305 0.0479 -1.0000 -1.0000 3608338 1579984582.80 151.4745 60.0032 32.0000 1.9835 1.9848 416.9343 417.2539 0.0481 -1.0000 -1.0000 3608401 1579984582.90 151.4745 60.0032 32.0000 1.9836 1.9848 416.9086 417.2266 0.0479 -1.0000 -1.0000 3608479 1579984583.00 151.4745 60.0032 32.0000 1.9828 1.9840 417.0354 417.3535 0.0479 -1.0000 -1.0000 3608541 1579984583.10 151.4745 60.0032 32.0000 1.9819 1.9832 416.9804 417.2983 0.0479 -1.0000 -1.0000 3608604 1579984583.20 151.4976 60.0032 32.0000 1.9833 1.9846 417.1584 417.4770 0.0479 -1.0000 -1.0000 3608682 1579984583.30 151.5237 60.0032 32.0000 1.9830 1.9843 417.1102 417.4284 0.0479 -1.0000 -1.0000 3608744 1579984583.40 151.5237 60.0032 32.0000 1.9834 1.9846 416.9227 417.2405 0.0478 -1.0000 -1.0000 3608807 1579984583.50 151.5237 60.0032 32.0000 1.9834 1.9847 417.0577 417.3748 0.0477 -1.0000 -1.0000 3608885 1579984583.60 151.5237 60.0032 32.0000 1.9833 1.9845 417.1788 417.4969 0.0479 -1.0000 -1.0000 3608947 1579984583.70 151.5237 60.0032 32.0000 1.9829 1.9841 417.1072 417.4264 0.0480 -1.0000 -1.0000 3609010 1579984583.80 151.5732 60.0032 32.0000 1.9830 1.9843 416.9981 417.3168 0.0480 -1.0000 -1.0000 3609072 1579984583.90 151.5732 60.0032 32.0000 1.9832 1.9845 416.8852 417.2039 0.0479 -1.0000 -1.0000 3609135 1579984584.00 151.5732 60.0032 32.0000 1.9838 1.9850 416.8764 417.1946 0.0479 -1.0000 -1.0000 3609213 1579984584.10 151.5732 60.0032 32.0000 1.9832 1.9844 417.0047 417.3238 0.0480 -1.0000 -1.0000 3609276 1579984584.20 151.5732 60.0032 32.0000 1.9822 1.9835 417.1651 417.4845 0.0480 -1.0000 -1.0000 3609557 1579984584.30 151.5685 60.0032 32.0000 1.9823 1.9835 417.1455 417.4638 0.0478 -1.0000 -1.0000 3609635 1579984584.40 151.5596 60.0032 32.0000 1.9825 1.9838 417.0472 417.3653 0.0480 -1.0000 -1.0000 3609698 1579984584.50 151.5596 60.0032 32.0000 1.9829 1.9841 416.9036 417.2221 0.0479 -1.0000 -1.0000 3609760 1579984584.60 151.5596 60.0032 32.0000 1.9832 1.9845 416.9139 417.2327 0.0480 -1.0000 -1.0000 3609838 1579984584.70 151.5596 60.0032 32.0000 1.9825 1.9837 417.0316 417.3508 0.0480 -1.0000 -1.0000 3609901 1579984584.80 151.5596 60.0032 32.0000 1.9823 1.9836 417.0411 417.3599 0.0480 -1.0000 -1.0000 3610572 1579984584.90 151.5514 60.0033 32.0000 1.9823 1.9836 417.0443 417.3628 0.0479 -1.0000 -1.0000 3610651 1579984585.00 151.5345 60.0035 32.0000 1.9828 1.9841 416.9364 417.2551 0.0480 -1.0000 -1.0000 3610713 1579984585.10 151.5345 60.0035 32.0000 1.9825 1.9838 416.8358 417.1542 0.0479 -1.0000 -1.0000 3610776 1579984585.20 151.5345 60.0035 32.0000 1.9828 1.9840 416.8925 417.2100 0.0478 -1.0000 -1.0000 3610854 1579984585.30 151.5345 60.0035 32.0000 1.9823 1.9836 417.0464 417.3644 0.0479 -1.0000 -1.0000 3610916 1579984585.40 151.5345 60.0035 32.0000 1.9822 1.9834 417.1225 417.4406 0.0478 -1.0000 -1.0000 3610963 1579984585.50 151.5342 60.0035 32.0000 1.9824 1.9836 417.0669 417.3855 0.0480 -1.0000 -1.0000 3611041 1579984585.60 151.5342 60.0035 32.0000 1.9826 1.9838 417.0164 417.3351 0.0479 -1.0000 -1.0000 3611119 1579984585.70 151.5342 60.0035 32.0000 1.9835 1.9848 416.8559 417.1736 0.0478 -1.0000 -1.0000 3611182 1579984585.80 151.5342 60.0035 32.0000 1.9824 1.9836 416.9112 417.2300 0.0479 -1.0000 -1.0000 3611244 1579984585.90 151.5342 60.0035 32.0000 1.9821 1.9834 417.0315 417.3495 0.0479 -1.0000 -1.0000 3611307 1579984586.00 151.5183 60.0035 32.0000 1.9820 1.9832 417.1250 417.4435 0.0479 -1.0000 -1.0000 3611369 1579984586.10 151.4531 60.0035 32.0000 1.9826 1.9839 417.1141 417.4297 0.0476 -1.0000 -1.0000 3611448 1579984586.20 151.4531 60.0035 32.0000 1.9834 1.9846 416.9200 417.2389 0.0480 -1.0000 -1.0000 3611510 1579984586.30 151.4531 60.0035 32.0000 1.9831 1.9843 416.8492 417.1676 0.0479 -1.0000 -1.0000 3611760 1579984586.40 151.4531 60.0035 32.0000 1.9822 1.9835 417.0706 417.3882 0.0477 -1.0000 -1.0000 3611822 1579984586.50 151.4531 60.0035 32.0000 1.9821 1.9833 417.1449 417.4625 0.0479 -1.0000 -1.0000 3611885 1579984586.60 151.4531 60.0035 32.0000 1.9823 1.9835 417.0966 417.4149 0.0479 -1.0000 -1.0000 3611963 1579984586.70 151.4531 60.0035 32.0000 1.9833 1.9845 416.9710 417.2889 0.0478 -1.0000 -1.0000 3612026 1579984586.80 151.4531 60.0035 32.0000 1.9829 1.9842 417.0150 417.3332 0.0479 -1.0000 -1.0000 3612307 1579984586.90 151.4531 60.0035 32.0000 1.9822 1.9835 417.1514 417.4700 0.0479 -1.0000 -1.0000 3612369 1579984587.00 151.4531 60.0035 32.0000 1.9822 1.9834 417.0866 417.4053 0.0480 -1.0000 -1.0000 3612447 1579984587.10 151.4531 60.0035 32.0000 1.9833 1.9845 417.1280 417.4470 0.0480 -1.0000 -1.0000 3612494 1579984587.20 151.4866 60.0035 32.0000 1.9832 1.9844 417.0203 417.3390 0.0480 -1.0000 -1.0000 3612572 1579984587.30 151.4886 60.0035 32.0000 1.9833 1.9846 416.9335 417.2522 0.0479 -1.0000 -1.0000 3612979 1579984587.40 151.4886 60.0035 32.0000 1.9840 1.9853 416.9424 417.2602 0.0479 -1.0000 -1.0000 3613041 1579984587.50 151.4886 60.0035 32.0000 1.9827 1.9840 417.2202 417.5380 0.0478 -1.0000 -1.0000 3613104 1579984587.60 151.4886 60.0035 32.0000 1.9826 1.9839 417.1674 417.4862 0.0479 -1.0000 -1.0000 3613182 1579984587.70 151.4851 60.0035 32.0000 1.9824 1.9836 417.1019 417.4187 0.0476 -1.0000 -1.0000 3613244 1579984587.80 151.4725 60.0035 32.0000 1.9829 1.9842 417.0236 417.3417 0.0479 -1.0000 -1.0000 3613354 1579984587.90 151.4725 60.0035 32.0000 1.9825 1.9837 417.0510 417.3697 0.0479 -1.0000 -1.0000 3613432 1579984588.00 151.4725 60.0035 32.0000 1.9829 1.9841 417.0890 417.4073 0.0479 -1.0000 -1.0000 3613495 1579984588.10 151.4725 60.0035 32.0000 1.9832 1.9844 417.0843 417.4040 0.0481 -1.0000 -1.0000 3613573 1579984588.20 151.4725 60.0035 32.0000 1.9834 1.9846 417.1496 417.4675 0.0479 -1.0000 -1.0000 3613635 1579984588.30 151.4459 60.0035 32.0000 1.9828 1.9841 417.1327 417.4517 0.0480 -1.0000 -1.0000 3613823 1579984588.40 151.4459 60.0035 32.0000 1.9836 1.9848 417.0187 417.3369 0.0479 -1.0000 -1.0000 3613885 1579984588.50 151.4459 60.0035 32.0000 1.9836 1.9849 416.9060 417.2247 0.0479 -1.0000 -1.0000 3613948 1579984588.60 151.4459 60.0035 32.0000 1.9835 1.9847 416.9741 417.2916 0.0477 -1.0000 -1.0000 3614026 1579984588.70 151.4459 60.0035 32.0000 1.9827 1.9840 417.0097 417.3279 0.0479 -1.0000 -1.0000 3614088 1579984588.80 151.4369 60.0035 32.0000 1.9824 1.9836 417.1628 417.4805 0.0478 -1.0000 -1.0000 3614369 1579984588.90 151.4335 60.0035 32.0000 1.9830 1.9843 417.1099 417.4276 0.0478 -1.0000 -1.0000 3614432 1579984589.00 151.4335 60.0035 32.0000 1.9833 1.9846 416.8989 417.2171 0.0479 -1.0000 -1.0000 3614494 1579984589.10 151.4335 60.0035 32.0000 1.9837 1.9850 416.8782 417.1962 0.0479 -1.0000 -1.0000 3614557 1579984589.20 151.4335 60.0035 32.0000 1.9833 1.9845 416.9536 417.2721 0.0479 -1.0000 -1.0000 3614635 1579984589.30 151.4335 60.0035 32.0000 1.9828 1.9841 417.1345 417.4530 0.0479 -1.0000 -1.0000 3614697 1579984589.40 151.5201 60.0035 32.0000 1.9822 1.9834 417.1794 417.4982 0.0480 -1.0000 -1.0000 3614822 1579984589.50 151.5201 60.0035 32.0000 1.9825 1.9837 417.2134 417.5315 0.0478 -1.0000 -1.0000 3614901 1579984589.60 151.5201 60.0035 32.0000 1.9828 1.9840 417.0388 417.3573 0.0480 -1.0000 -1.0000 3614963 1579984589.70 151.5201 60.0035 32.0000 1.9841 1.9853 416.9803 417.2997 0.0480 -1.0000 -1.0000 3615026 1579984589.80 151.5201 60.0035 32.0000 1.9826 1.9838 416.9694 417.2876 0.0478 -1.0000 -1.0000 3615104 1579984589.90 151.5201 60.0035 32.0000 1.9824 1.9836 417.0675 417.3857 0.0479 -1.0000 -1.0000 3615322 1579984590.00 151.5611 60.0034 32.0000 1.9830 1.9843 417.1577 417.4762 0.0478 -1.0000 -1.0000 3615385 1579984590.10 151.5611 60.0034 32.0000 1.9826 1.9839 417.0200 417.3381 0.0479 -1.0000 -1.0000 3615463 1579984590.20 151.5611 60.0034 32.0000 1.9830 1.9842 416.8366 417.1549 0.0479 -1.0000 -1.0000 3615526 1579984590.30 151.5611 60.0034 32.0000 1.9827 1.9839 416.8990 417.2170 0.0479 -1.0000 -1.0000 3615604 1579984590.40 151.5611 60.0034 32.0000 1.9828 1.9840 417.1317 417.4506 0.0480 -1.0000 -1.0000 3615869 1579984590.50 151.5612 60.0034 32.0000 1.9823 1.9835 417.1794 417.4975 0.0478 -1.0000 -1.0000 3615932 1579984590.60 151.5613 60.0034 32.0000 1.9823 1.9835 417.1804 417.4985 0.0478 -1.0000 -1.0000 3616010 1579984590.70 151.5613 60.0034 32.0000 1.9828 1.9840 417.1674 417.4847 0.0478 -1.0000 -1.0000 3616073 1579984590.80 151.5613 60.0034 32.0000 1.9834 1.9846 416.9529 417.2717 0.0480 -1.0000 -1.0000 3616135 1579984590.90 151.5613 60.0034 32.0000 1.9835 1.9848 416.8270 417.1445 0.0477 -1.0000 -1.0000 3616322 1579984591.00 151.5613 60.0034 32.0000 1.9830 1.9843 416.8937 417.2116 0.0479 -1.0000 -1.0000 3616385 1579984591.10 151.5312 60.0034 32.0000 1.9825 1.9838 416.9800 417.2982 0.0479 -1.0000 -1.0000 3616447 1579984591.20 151.5312 60.0034 32.0000 1.9824 1.9836 417.0068 417.3253 0.0479 -1.0000 -1.0000 3616526 1579984591.30 151.5312 60.0034 32.0000 1.9831 1.9843 416.9170 417.2368 0.0482 -1.0000 -1.0000 3616588 1579984591.40 151.5312 60.0034 32.0000 1.9831 1.9844 416.8331 417.1506 0.0477 -1.0000 -1.0000 3616822 1579984591.50 151.5312 60.0034 32.0000 1.9823 1.9836 416.9001 417.2181 0.0480 -1.0000 -1.0000 3616901 1579984591.60 151.5375 60.0034 32.0000 1.9816 1.9829 417.0630 417.3808 0.0478 -1.0000 -1.0000 3616963 1579984591.70 151.5426 60.0034 32.0000 1.9809 1.9822 417.0217 417.3398 0.0479 -1.0000 -1.0000 3617026 1579984591.80 151.5426 60.0034 32.0000 1.9826 1.9838 417.1216 417.4395 0.0478 -1.0000 -1.0000 3617104 1579984591.90 151.5426 60.0034 32.0000 1.9833 1.9845 417.0360 417.3537 0.0478 -1.0000 -1.0000 3617932 1579984592.00 151.5426 60.0034 32.0000 1.9840 1.9852 416.8687 417.1865 0.0478 -1.0000 -1.0000 3617995 1579984592.10 151.5426 60.0034 32.0000 1.9832 1.9845 416.9314 417.2486 0.0478 -1.0000 -1.0000 3618073 1579984592.20 151.5281 60.0034 32.0000 1.9826 1.9838 417.0568 417.3763 0.0480 -1.0000 -1.0000 3618135 1579984592.30 151.5281 60.0034 32.0000 1.9821 1.9833 417.0246 417.3426 0.0479 -1.0000 -1.0000 3618197 1579984592.40 151.5281 60.0034 32.0000 1.9828 1.9841 416.8754 417.1926 0.0477 -1.0000 -1.0000 3618260 1579984592.50 151.5281 60.0034 32.0000 1.9838 1.9850 416.9392 417.2573 0.0479 -1.0000 -1.0000 3618322 1579984592.60 151.5281 60.0034 32.0000 1.9827 1.9840 416.8945 417.2120 0.0478 -1.0000 -1.0000 3618401 1579984592.70 151.5281 60.0034 32.0000 1.9820 1.9832 417.0654 417.3832 0.0479 -1.0000 -1.0000 3618463 1579984592.80 151.4425 60.0034 32.0000 1.9820 1.9832 417.1087 417.4281 0.0480 -1.0000 -1.0000 3618526 1579984592.90 151.4425 60.0034 32.0000 1.9816 1.9829 417.1072 417.4249 0.0477 -1.0000 -1.0000 3618619 1579984593.00 151.4425 60.0034 32.0000 1.9830 1.9843 417.1160 417.4331 0.0478 -1.0000 -1.0000 3618682 1579984593.10 151.4425 60.0034 32.0000 1.9835 1.9848 416.8972 417.2158 0.0479 -1.0000 -1.0000 3618744 1579984593.20 151.4425 60.0034 32.0000 1.9832 1.9844 416.9196 417.2384 0.0480 -1.0000 -1.0000 3618822 1579984593.30 151.4431 60.0034 32.0000 1.9832 1.9845 416.9039 417.2215 0.0478 -1.0000 -1.0000 3618885 1579984593.40 151.4441 60.0034 32.0000 1.9824 1.9836 417.0490 417.3678 0.0480 -1.0000 -1.0000 3619479 1579984593.50 151.4441 60.0034 32.0000 1.9823 1.9835 417.0746 417.3935 0.0479 -1.0000 -1.0000 3619541 1579984593.60 151.4441 60.0034 32.0000 1.9835 1.9847 417.0027 417.3207 0.0478 -1.0000 -1.0000 3619604 1579984593.70 151.4441 60.0034 32.0000 1.9838 1.9851 416.9924 417.3094 0.0477 -1.0000 -1.0000 3619666 1579984593.80 151.4441 60.0034 32.0000 1.9833 1.9846 416.9410 417.2590 0.0479 -1.0000 -1.0000 3619745 1579984593.90 151.4441 60.0034 32.0000 1.9833 1.9845 417.0713 417.3899 0.0479 -1.0000 -1.0000 3619807 1579984594.00 151.4441 60.0034 32.0000 1.9830 1.9843 417.1004 417.4183 0.0478 -1.0000 -1.0000 3619869 1579984594.10 151.4441 60.0034 32.0000 1.9835 1.9847 417.0886 417.4064 0.0478 -1.0000 -1.0000 3619948 1579984594.20 151.4441 60.0034 32.0000 1.9837 1.9850 416.9427 417.2610 0.0479 -1.0000 -1.0000 3620010 1579984594.30 151.4441 60.0034 32.0000 1.9834 1.9847 416.8811 417.1992 0.0479 -1.0000 -1.0000 3620073 1579984594.40 151.4516 60.0034 32.0000 1.9832 1.9845 416.8570 417.1747 0.0478 -1.0000 -1.0000 3620135 1579984594.50 151.4528 60.0034 32.0000 1.9826 1.9838 417.0391 417.3573 0.0479 -1.0000 -1.0000 3620229 1579984594.60 151.4528 60.0034 32.0000 1.9825 1.9837 417.0802 417.3983 0.0479 -1.0000 -1.0000 3620291 1579984594.70 151.4528 60.0034 32.0000 1.9840 1.9852 416.9101 417.2295 0.0481 -1.0000 -1.0000 3620354 1579984594.80 151.4528 60.0034 32.0000 1.9833 1.9846 416.8658 417.1851 0.0481 -1.0000 -1.0000 3620416 1579984594.90 151.4528 60.0034 32.0000 1.9830 1.9843 416.9415 417.2601 0.0479 -1.0000 -1.0000 3620494 1579984595.00 151.5780 60.0024 32.0000 1.9824 1.9836 417.0902 417.4077 0.0478 -1.0000 -1.0000 3620729 1579984595.10 151.5869 60.0023 32.0000 1.9823 1.9836 417.1286 417.4465 0.0478 -1.0000 -1.0000 3620791 1579984595.20 151.5869 60.0023 32.0000 1.9829 1.9842 417.0265 417.3439 0.0479 -1.0000 -1.0000 3620869 1579984595.30 151.5869 60.0023 32.0000 1.9838 1.9850 416.9055 417.2241 0.0479 -1.0000 -1.0000 3620932 1579984595.40 151.5869 60.0023 32.0000 1.9827 1.9840 416.8598 417.1774 0.0478 -1.0000 -1.0000 3620994 1579984595.50 151.5869 60.0023 32.0000 1.9826 1.9839 416.9715 417.2899 0.0479 -1.0000 -1.0000 3621057 1579984595.60 151.5869 60.0023 32.0000 1.9821 1.9834 417.1013 417.4198 0.0480 -1.0000 -1.0000 3621119 1579984595.70 151.5869 60.0023 32.0000 1.9824 1.9837 416.9069 417.2260 0.0480 -1.0000 -1.0000 3621197 1579984595.80 151.5869 60.0023 32.0000 1.9834 1.9846 416.9182 417.2368 0.0480 -1.0000 -1.0000 3621260 1579984595.90 151.5869 60.0023 32.0000 1.9832 1.9844 416.8816 417.2006 0.0480 -1.0000 -1.0000 3621322 1579984596.00 151.5869 60.0023 32.0000 1.9828 1.9841 416.9694 417.2869 0.0477 -1.0000 -1.0000 3621448 1579984596.10 151.5476 60.0023 32.0000 1.9819 1.9831 417.0074 417.3244 0.0478 -1.0000 -1.0000 3621526 1579984596.20 151.5476 60.0023 32.0000 1.9818 1.9830 417.1051 417.4231 0.0478 -1.0000 -1.0000 3621588 1579984596.30 151.5476 60.0023 32.0000 1.9823 1.9836 417.1618 417.4815 0.0481 -1.0000 -1.0000 3621729 1579984596.40 151.5476 60.0023 32.0000 1.9827 1.9839 416.9798 417.2986 0.0479 -1.0000 -1.0000 3621791 1579984596.50 151.5476 60.0023 32.0000 1.9837 1.9850 416.8943 417.2127 0.0479 -1.0000 -1.0000 3621979 1579984596.60 151.5421 60.0023 32.0000 1.9832 1.9844 416.8554 417.1743 0.0480 -1.0000 -1.0000 3622057 1579984596.70 151.5317 60.0023 32.0000 1.9830 1.9842 416.8889 417.2073 0.0478 -1.0000 -1.0000 3622119 1579984596.80 151.5317 60.0023 32.0000 1.9830 1.9843 417.0961 417.4144 0.0479 -1.0000 -1.0000 3622182 1579984596.90 151.5317 60.0023 32.0000 1.9834 1.9847 417.0629 417.3819 0.0479 -1.0000 -1.0000 3622260 1579984597.00 151.5317 60.0023 32.0000 1.9834 1.9846 416.9152 417.2329 0.0478 -1.0000 -1.0000 3622338 1579984597.10 151.5317 60.0023 32.0000 1.9829 1.9841 416.8223 417.1408 0.0480 -1.0000 -1.0000 3622401 1579984597.20 151.4757 60.0023 32.0000 1.9829 1.9842 417.0145 417.3323 0.0478 -1.0000 -1.0000 3622479 1579984597.30 151.4757 60.0023 32.0000 1.9829 1.9841 417.0464 417.3638 0.0478 -1.0000 -1.0000 3622541 1579984597.40 151.4757 60.0023 32.0000 1.9823 1.9836 417.2497 417.5690 0.0480 -1.0000 -1.0000 3622604 1579984597.50 151.4757 60.0023 32.0000 1.9818 1.9830 417.1259 417.4441 0.0479 -1.0000 -1.0000 3622666 1579984597.60 151.4757 60.0023 32.0000 1.9832 1.9844 416.9360 417.2539 0.0478 -1.0000 -1.0000 3623572 1579984597.70 151.4937 60.0023 32.0000 1.9841 1.9853 416.9776 417.2953 0.0479 -1.0000 -1.0000 3623635 1579984597.80 151.4978 60.0023 32.0000 1.9832 1.9845 416.9443 417.2631 0.0479 -1.0000 -1.0000 3623713 1579984597.90 151.4978 60.0023 32.0000 1.9832 1.9844 417.0688 417.3874 0.0480 -1.0000 -1.0000 3623776 1579984598.00 151.4978 60.0023 32.0000 1.9832 1.9844 417.0804 417.3986 0.0479 -1.0000 -1.0000 3623838 1579984598.10 151.4978 60.0023 32.0000 1.9827 1.9840 417.0444 417.3625 0.0478 -1.0000 -1.0000 3623916 1579984598.20 151.4978 60.0023 32.0000 1.9834 1.9847 416.9577 417.2753 0.0478 -1.0000 -1.0000 3623979 1579984598.30 151.4464 60.0023 32.0000 1.9829 1.9842 416.9052 417.2231 0.0479 -1.0000 -1.0000 3624041 1579984598.40 151.4464 60.0023 32.0000 1.9830 1.9842 417.0553 417.3732 0.0478 -1.0000 -1.0000 3624104 1579984598.50 151.4464 60.0023 32.0000 1.9821 1.9834 417.1489 417.4670 0.0479 -1.0000 -1.0000 3624166 1579984598.60 151.4464 60.0023 32.0000 1.9821 1.9834 417.1155 417.4334 0.0478 -1.0000 -1.0000 3624244 1579984598.70 151.4464 60.0023 32.0000 1.9831 1.9843 417.0851 417.4033 0.0480 -1.0000 -1.0000 3624307 1579984598.80 151.4464 60.0023 32.0000 1.9836 1.9848 416.9574 417.2766 0.0480 -1.0000 -1.0000 3624369 1579984598.90 151.4633 60.0023 32.0000 1.9834 1.9846 416.9339 417.2523 0.0480 -1.0000 -1.0000 3624447 1579984599.00 151.4633 60.0023 32.0000 1.9833 1.9846 417.0237 417.3419 0.0478 -1.0000 -1.0000 3624510 1579984599.10 151.4633 60.0023 32.0000 1.9826 1.9838 417.2067 417.5246 0.0478 -1.0000 -1.0000 3624572 1579984599.20 151.4633 60.0023 32.0000 1.9825 1.9837 417.2018 417.5209 0.0479 -1.0000 -1.0000 3624651 1579984599.30 151.4633 60.0023 32.0000 1.9829 1.9841 417.0508 417.3687 0.0478 -1.0000 -1.0000 3624713 1579984599.40 151.4633 60.0023 32.0000 1.9839 1.9851 416.9219 417.2398 0.0479 -1.0000 -1.0000 3624776 1579984599.50 151.4633 60.0023 32.0000 1.9840 1.9853 416.9483 417.2677 0.0480 -1.0000 -1.0000 3624885 1579984599.60 151.4633 60.0023 32.0000 1.9832 1.9844 417.0332 417.3511 0.0478 -1.0000 -1.0000 3625104 1579984599.70 151.4633 60.0023 32.0000 1.9826 1.9838 417.1060 417.4244 0.0479 -1.0000 -1.0000 3625166 1579984599.80 151.4633 60.0023 32.0000 1.9825 1.9838 417.0974 417.4151 0.0478 -1.0000 -1.0000 3625244 1579984599.90 151.4633 60.0023 32.0000 1.9835 1.9847 416.8809 417.1983 0.0477 -1.0000 -1.0000 3625307 1579984600.00 151.4816 60.0027 32.0000 1.9835 1.9848 416.9226 417.2398 0.0477 -1.0000 -1.0000 3625369 1579984600.10 151.4816 60.0027 32.0000 1.9839 1.9851 416.9977 417.3151 0.0478 -1.0000 -1.0000 3625447 1579984600.20 151.4816 60.0027 32.0000 1.9821 1.9834 417.1931 417.5115 0.0479 -1.0000 -1.0000 3625510 1579984600.30 151.4816 60.0027 32.0000 1.9823 1.9836 417.1991 417.5181 0.0480 -1.0000 -1.0000 3625572 1579984600.40 151.4816 60.0027 32.0000 1.9826 1.9838 417.0513 417.3682 0.0477 -1.0000 -1.0000 3625635 1579984600.50 151.4816 60.0027 32.0000 1.9834 1.9846 416.9528 417.2708 0.0479 -1.0000 -1.0000 3625697 1579984600.60 151.5592 60.0027 32.0000 1.9837 1.9850 416.8415 417.1612 0.0481 -1.0000 -1.0000 3626260 1579984600.70 151.5592 60.0027 32.0000 1.9831 1.9843 416.9400 417.2580 0.0478 -1.0000 -1.0000 3626322 1579984600.80 151.5592 60.0027 32.0000 1.9826 1.9838 417.1034 417.4214 0.0479 -1.0000 -1.0000 3626385 1579984600.90 151.5592 60.0027 32.0000 1.9824 1.9837 417.0972 417.4153 0.0479 -1.0000 -1.0000 3626447 1579984601.00 151.5592 60.0027 32.0000 1.9830 1.9842 416.9434 417.2618 0.0479 -1.0000 -1.0000 3626510 1579984601.10 151.5860 60.0027 32.0000 1.9836 1.9849 416.8792 417.1981 0.0480 -1.0000 -1.0000 3626572 1579984601.20 151.5860 60.0027 32.0000 1.9839 1.9852 416.9218 417.2402 0.0479 -1.0000 -1.0000 3626713 1579984601.30 151.5860 60.0027 32.0000 1.9824 1.9836 417.0913 417.4085 0.0478 -1.0000 -1.0000 3626791 1579984601.40 151.5860 60.0027 32.0000 1.9822 1.9835 417.1612 417.4784 0.0476 -1.0000 -1.0000 3626854 1579984601.50 151.5860 60.0027 32.0000 1.9829 1.9841 416.9742 417.2919 0.0479 -1.0000 -1.0000 3626916 1579984601.60 151.5417 60.0027 32.0000 1.9833 1.9845 416.8503 417.1691 0.0479 -1.0000 -1.0000 3626979 1579984601.70 151.5010 60.0027 32.0000 1.9832 1.9844 416.9297 417.2472 0.0478 -1.0000 -1.0000 3627213 1579984601.80 151.5010 60.0027 32.0000 1.9825 1.9837 417.0685 417.3865 0.0479 -1.0000 -1.0000 3627291 1579984601.90 151.5010 60.0027 32.0000 1.9821 1.9833 417.0878 417.4064 0.0479 -1.0000 -1.0000 3627354 1579984602.00 151.5010 60.0027 32.0000 1.9835 1.9847 416.9981 417.3165 0.0479 -1.0000 -1.0000 3627416 1579984602.10 151.5010 60.0027 32.0000 1.9831 1.9843 416.9716 417.2894 0.0478 -1.0000 -1.0000 3627495 1579984602.20 151.4542 60.0027 32.0000 1.9828 1.9840 416.8419 417.1596 0.0478 -1.0000 -1.0000 3627682 1579984602.30 151.4542 60.0027 32.0000 1.9829 1.9841 416.8503 417.1675 0.0477 -1.0000 -1.0000 3627760 1579984602.40 151.4542 60.0027 32.0000 1.9826 1.9838 417.0406 417.3597 0.0480 -1.0000 -1.0000 3627823 1579984602.50 151.4542 60.0027 32.0000 1.9832 1.9844 417.0272 417.3450 0.0478 -1.0000 -1.0000 3627885 1579984602.60 151.4542 60.0027 32.0000 1.9829 1.9842 416.9698 417.2884 0.0480 -1.0000 -1.0000 3627948 1579984602.70 151.4633 60.0027 32.0000 1.9829 1.9842 416.8297 417.1471 0.0478 -1.0000 -1.0000 3628010 1579984602.80 151.4713 60.0027 32.0000 1.9828 1.9840 416.9620 417.2801 0.0479 -1.0000 -1.0000 3628073 1579984602.90 151.4713 60.0027 32.0000 1.9828 1.9841 417.0905 417.4102 0.0481 -1.0000 -1.0000 3628151 1579984603.00 151.4713 60.0027 32.0000 1.9832 1.9845 417.1131 417.4321 0.0480 -1.0000 -1.0000 3628213 1579984603.10 151.4713 60.0027 32.0000 1.9834 1.9846 416.9506 417.2686 0.0478 -1.0000 -1.0000 3628276 1579984603.20 151.4713 60.0027 32.0000 1.9836 1.9848 416.8499 417.1673 0.0478 -1.0000 -1.0000 3628635 1579984603.30 151.3823 60.0027 32.0000 1.9829 1.9841 417.0544 417.3713 0.0477 -1.0000 -1.0000 3628682 1579984603.40 151.3823 60.0027 32.0000 1.9820 1.9832 417.1115 417.4296 0.0479 -1.0000 -1.0000 3628744 1579984603.50 151.3823 60.0027 32.0000 1.9827 1.9839 417.0349 417.3532 0.0478 -1.0000 -1.0000 3628838 1579984603.60 151.3823 60.0027 32.0000 1.9827 1.9839 416.9842 417.3027 0.0480 -1.0000 -1.0000 3628901 1579984603.70 151.3823 60.0027 32.0000 1.9834 1.9847 416.8087 417.1276 0.0480 -1.0000 -1.0000 3628963 1579984603.80 151.3823 60.0027 32.0000 1.9831 1.9844 416.9143 417.2327 0.0479 -1.0000 -1.0000 3629151 1579984603.90 151.4376 60.0027 32.0000 1.9826 1.9839 416.9885 417.3071 0.0479 -1.0000 -1.0000 3629213 1579984604.00 151.4376 60.0027 32.0000 1.9826 1.9839 417.0925 417.4100 0.0478 -1.0000 -1.0000 3629276 1579984604.10 151.4376 60.0027 32.0000 1.9827 1.9840 417.1484 417.4670 0.0480 -1.0000 -1.0000 3629338 1579984604.20 151.4376 60.0027 32.0000 1.9832 1.9844 417.0601 417.3779 0.0478 -1.0000 -1.0000 3629401 1579984604.30 151.4376 60.0027 32.0000 1.9829 1.9842 416.9371 417.2548 0.0478 -1.0000 -1.0000 3629635 1579984604.40 151.4365 60.0027 32.0000 1.9836 1.9849 416.8551 417.1726 0.0478 -1.0000 -1.0000 3629697 1579984604.50 151.4365 60.0027 32.0000 1.9832 1.9845 416.8080 417.1258 0.0478 -1.0000 -1.0000 3629760 1579984604.60 151.4365 60.0027 32.0000 1.9831 1.9844 417.0358 417.3539 0.0479 -1.0000 -1.0000 3629838 1579984604.70 151.4365 60.0027 32.0000 1.9832 1.9845 417.0650 417.3831 0.0478 -1.0000 -1.0000 3629901 1579984604.80 151.4365 60.0027 32.0000 1.9836 1.9849 417.0191 417.3376 0.0479 -1.0000 -1.0000 3630635 1579984604.90 151.4365 60.0027 32.0000 1.9841 1.9854 416.9048 417.2227 0.0479 -1.0000 -1.0000 3630713 1579984605.00 151.4481 60.0022 32.0000 1.9838 1.9851 416.9280 417.2463 0.0479 -1.0000 -1.0000 3630776 1579984605.10 151.4481 60.0022 32.0000 1.9832 1.9845 416.8987 417.2167 0.0478 -1.0000 -1.0000 3630838 1579984605.20 151.4481 60.0022 32.0000 1.9820 1.9833 417.0761 417.3949 0.0481 -1.0000 -1.0000 3630916 1579984605.30 151.4481 60.0022 32.0000 1.9821 1.9833 417.1505 417.4690 0.0478 -1.0000 -1.0000 3630979 1579984605.40 151.4481 60.0022 32.0000 1.9830 1.9843 417.0288 417.3469 0.0479 -1.0000 -1.0000 3631041 1579984605.50 151.4934 60.0022 32.0000 1.9833 1.9846 416.8868 417.2050 0.0479 -1.0000 -1.0000 3631104 1579984605.60 151.5356 60.0022 32.0000 1.9838 1.9851 416.7693 417.0871 0.0478 -1.0000 -1.0000 3631166 1579984605.70 151.5356 60.0022 32.0000 1.9835 1.9848 416.9095 417.2270 0.0478 -1.0000 -1.0000 3631260 1579984605.80 151.5356 60.0022 32.0000 1.9831 1.9843 417.0730 417.3914 0.0479 -1.0000 -1.0000 3631369 1579984605.90 151.5356 60.0022 32.0000 1.9828 1.9841 417.0743 417.3921 0.0478 -1.0000 -1.0000 3631432 1579984606.00 151.5356 60.0022 32.0000 1.9833 1.9846 416.9497 417.2673 0.0478 -1.0000 -1.0000 3631495 1579984606.10 151.5356 60.0022 32.0000 1.9837 1.9850 416.9534 417.2710 0.0477 -1.0000 -1.0000 3631573 1579984606.20 151.5439 60.0022 32.0000 1.9833 1.9845 417.0138 417.3313 0.0478 -1.0000 -1.0000 3631635 1579984606.30 151.5439 60.0022 32.0000 1.9826 1.9838 417.0724 417.3903 0.0478 -1.0000 -1.0000 3631713 1579984606.40 151.5439 60.0022 32.0000 1.9822 1.9835 417.1173 417.4346 0.0478 -1.0000 -1.0000 3631963 1579984606.50 151.5359 60.0022 32.0000 1.9831 1.9843 417.0585 417.3774 0.0480 -1.0000 -1.0000 3632026 1579984606.60 151.5359 60.0022 32.0000 1.9832 1.9844 416.9529 417.2714 0.0479 -1.0000 -1.0000 3632088 1579984606.70 151.5359 60.0022 32.0000 1.9832 1.9845 416.8836 417.2009 0.0478 -1.0000 -1.0000 3632151 1579984606.80 151.5359 60.0022 32.0000 1.9834 1.9847 416.8326 417.1509 0.0479 -1.0000 -1.0000 3632213 1579984606.90 151.5359 60.0022 32.0000 1.9832 1.9845 417.1288 417.4466 0.0478 -1.0000 -1.0000 3632666 1579984607.00 151.5359 60.0022 32.0000 1.9831 1.9844 417.1289 417.4469 0.0478 -1.0000 -1.0000 3632729 1579984607.10 151.5359 60.0022 32.0000 1.9826 1.9839 417.0570 417.3746 0.0478 -1.0000 -1.0000 3632791 1579984607.20 151.5359 60.0022 32.0000 1.9831 1.9844 416.8209 417.1386 0.0478 -1.0000 -1.0000 3632854 1579984607.30 151.5185 60.0022 32.0000 1.9832 1.9844 416.9378 417.2555 0.0478 -1.0000 -1.0000 3632916 1579984607.40 151.5182 60.0022 32.0000 1.9819 1.9832 417.0392 417.3568 0.0478 -1.0000 -1.0000 3633197 1579984607.50 151.5182 60.0022 32.0000 1.9821 1.9834 417.0418 417.3594 0.0478 -1.0000 -1.0000 3633260 1579984607.60 151.5182 60.0022 32.0000 1.9819 1.9831 417.0720 417.3907 0.0479 -1.0000 -1.0000 3633322 1579984607.70 151.5182 60.0022 32.0000 1.9830 1.9842 416.9941 417.3119 0.0478 -1.0000 -1.0000 3633385 1579984607.80 151.5317 60.0022 32.0000 1.9831 1.9844 416.8926 417.2103 0.0478 -1.0000 -1.0000 3633463 1579984607.90 151.5489 60.0022 32.0000 1.9834 1.9846 416.7915 417.1088 0.0478 -1.0000 -1.0000 3633588 1579984608.00 151.5489 60.0022 32.0000 1.9824 1.9837 417.0018 417.3189 0.0477 -1.0000 -1.0000 3633651 1579984608.10 151.5489 60.0022 32.0000 1.9821 1.9834 417.0824 417.4018 0.0480 -1.0000 -1.0000 3633729 1579984608.20 151.5489 60.0022 32.0000 1.9840 1.9852 416.9682 417.2861 0.0478 -1.0000 -1.0000 3633791 1579984608.30 151.5489 60.0022 32.0000 1.9833 1.9846 416.8269 417.1445 0.0478 -1.0000 -1.0000 3633885 1579984608.40 151.5364 60.0022 32.0000 1.9824 1.9836 417.0416 417.3599 0.0479 -1.0000 -1.0000 3634119 1579984608.50 151.5275 60.0022 32.0000 1.9830 1.9842 417.1176 417.4357 0.0478 -1.0000 -1.0000 3634182 1579984608.60 151.5275 60.0022 32.0000 1.9830 1.9842 417.0791 417.3968 0.0478 -1.0000 -1.0000 3634245 1579984608.70 151.5275 60.0022 32.0000 1.9837 1.9849 416.9381 417.2564 0.0479 -1.0000 -1.0000 3634307 1579984608.80 151.5275 60.0022 32.0000 1.9832 1.9845 416.9148 417.2335 0.0479 -1.0000 -1.0000 3634385 1579984608.90 151.5275 60.0022 32.0000 1.9832 1.9845 417.0474 417.3653 0.0478 -1.0000 -1.0000 3634463 1579984609.00 151.5222 60.0022 32.0000 1.9827 1.9839 417.1190 417.4374 0.0479 -1.0000 -1.0000 3634526 1579984609.10 151.5193 60.0022 32.0000 1.9828 1.9840 417.1377 417.4560 0.0478 -1.0000 -1.0000 3634588 1579984609.20 151.5193 60.0022 32.0000 1.9834 1.9847 416.9035 417.2211 0.0478 -1.0000 -1.0000 3634666 1579984609.30 151.5193 60.0022 32.0000 1.9835 1.9848 416.9744 417.2927 0.0479 -1.0000 -1.0000 3634729 1579984609.40 151.5193 60.0022 32.0000 1.9831 1.9844 417.0392 417.3571 0.0478 -1.0000 -1.0000 3635010 1579984609.50 151.5193 60.0022 32.0000 1.9822 1.9834 417.1068 417.4239 0.0477 -1.0000 -1.0000 3635072 1579984609.60 151.4664 60.0025 32.0000 1.9834 1.9846 417.0206 417.3381 0.0478 -1.0000 -1.0000 3635135 1579984609.70 151.4664 60.0025 32.0000 1.9838 1.9850 416.9184 417.2370 0.0480 -1.0000 -1.0000 3635197 1579984609.80 151.4664 60.0025 32.0000 1.9830 1.9843 416.9268 417.2452 0.0478 -1.0000 -1.0000 3635276 1579984609.90 151.4664 60.0025 32.0000 1.9833 1.9845 417.0884 417.4064 0.0479 -1.0000 -1.0000 3636010 1579984610.00 151.4664 60.0025 32.0000 1.9823 1.9835 417.2015 417.5195 0.0479 -1.0000 -1.0000 3636088 1579984610.10 151.4664 60.0025 32.0000 1.9828 1.9841 417.1886 417.5071 0.0479 -1.0000 -1.0000 3636197 1579984610.20 151.4664 60.0025 32.0000 1.9832 1.9844 417.0284 417.3462 0.0478 -1.0000 -1.0000 3636260 1579984610.30 151.4664 60.0025 32.0000 1.9824 1.9836 417.0455 417.3630 0.0478 -1.0000 -1.0000 3636322 1579984610.40 151.4437 60.0025 32.0000 1.9826 1.9838 417.0781 417.3960 0.0479 -1.0000 -1.0000 3636385 1579984610.50 151.4437 60.0025 32.0000 1.9828 1.9841 417.2194 417.5379 0.0479 -1.0000 -1.0000 3636447 1579984610.60 151.4437 60.0025 32.0000 1.9832 1.9844 417.0309 417.3486 0.0478 -1.0000 -1.0000 3636526 1579984610.70 151.4437 60.0025 32.0000 1.9834 1.9847 416.8609 417.1793 0.0479 -1.0000 -1.0000 3636588 1579984610.80 151.4437 60.0025 32.0000 1.9837 1.9849 416.9371 417.2547 0.0478 -1.0000 -1.0000 3636651 1579984610.90 151.4393 60.0025 32.0000 1.9827 1.9839 416.9648 417.2830 0.0479 -1.0000 -1.0000 3636729 1579984611.00 151.4393 60.0025 32.0000 1.9827 1.9839 417.1057 417.4238 0.0479 -1.0000 -1.0000 3636791 1579984611.10 151.4393 60.0025 32.0000 1.9820 1.9832 417.0737 417.3918 0.0478 -1.0000 -1.0000 3636854 1579984611.20 151.4393 60.0025 32.0000 1.9832 1.9845 417.0328 417.3507 0.0479 -1.0000 -1.0000 3636916 1579984611.30 151.4393 60.0025 32.0000 1.9837 1.9850 416.9323 417.2509 0.0479 -1.0000 -1.0000 3636979 1579984611.40 151.4393 60.0025 32.0000 1.9834 1.9847 417.0582 417.3769 0.0479 -1.0000 -1.0000 3637041 1579984611.50 151.5349 60.0025 32.0000 1.9826 1.9838 417.1468 417.4647 0.0478 -1.0000 -1.0000 3637119 1579984611.60 151.5349 60.0025 32.0000 1.9829 1.9842 417.0657 417.3838 0.0478 -1.0000 -1.0000 3637182 1579984611.70 151.5349 60.0025 32.0000 1.9833 1.9845 416.9598 417.2775 0.0479 -1.0000 -1.0000 3637244 1579984611.80 151.5349 60.0025 32.0000 1.9830 1.9842 416.9870 417.3056 0.0479 -1.0000 -1.0000 3637323 1579984611.90 151.5349 60.0025 32.0000 1.9826 1.9838 417.0707 417.3881 0.0478 -1.0000 -1.0000 3637385 1579984612.00 151.5349 60.0025 32.0000 1.9819 1.9831 417.1664 417.4831 0.0475 -1.0000 -1.0000 3637448 1579984612.10 151.5349 60.0025 32.0000 1.9823 1.9835 417.2184 417.5368 0.0479 -1.0000 -1.0000 3637510 1579984612.20 151.5349 60.0025 32.0000 1.9828 1.9841 417.0049 417.3223 0.0478 -1.0000 -1.0000 3637573 1579984612.30 151.5349 60.0025 32.0000 1.9833 1.9846 417.0001 417.3183 0.0479 -1.0000 -1.0000 3637682 1579984612.40 151.5349 60.0025 32.0000 1.9829 1.9842 417.0194 417.3367 0.0478 -1.0000 -1.0000 3637745 1579984612.50 151.5349 60.0025 32.0000 1.9832 1.9844 417.0652 417.3839 0.0479 -1.0000 -1.0000 3637916 1579984612.60 151.5519 60.0025 32.0000 1.9826 1.9839 417.2657 417.5837 0.0478 -1.0000 -1.0000 3637994 1579984612.70 151.5596 60.0025 32.0000 1.9824 1.9837 417.1648 417.4822 0.0478 -1.0000 -1.0000 3638057 1579984612.80 151.5596 60.0025 32.0000 1.9827 1.9840 417.0153 417.3334 0.0478 -1.0000 -1.0000 3638119 1579984612.90 151.5596 60.0025 32.0000 1.9838 1.9850 416.8966 417.2137 0.0477 -1.0000 -1.0000 3638197 1579984613.00 151.5596 60.0025 32.0000 1.9834 1.9846 417.0348 417.3531 0.0479 -1.0000 -1.0000 3638369 1579984613.10 151.5596 60.0025 32.0000 1.9823 1.9836 417.1327 417.4500 0.0477 -1.0000 -1.0000 3638432 1579984613.20 151.5617 60.0025 32.0000 1.9819 1.9831 417.1783 417.4964 0.0479 -1.0000 -1.0000 3638494 1579984613.30 151.5617 60.0025 32.0000 1.9824 1.9836 417.0572 417.3745 0.0477 -1.0000 -1.0000 3638572 1579984613.40 151.5617 60.0025 32.0000 1.9827 1.9839 416.9628 417.2808 0.0478 -1.0000 -1.0000 3638635 1579984613.50 151.5617 60.0025 32.0000 1.9832 1.9844 416.9913 417.3095 0.0480 -1.0000 -1.0000 3639119 1579984613.60 151.5617 60.0025 32.0000 1.9826 1.9839 416.9791 417.2974 0.0479 -1.0000 -1.0000 3639182 1579984613.70 151.5190 60.0025 32.0000 1.9825 1.9837 417.1789 417.4967 0.0478 -1.0000 -1.0000 3639244 1579984613.80 151.5190 60.0025 32.0000 1.9831 1.9843 417.0414 417.3600 0.0479 -1.0000 -1.0000 3639322 1579984613.90 151.5190 60.0025 32.0000 1.9835 1.9847 416.9032 417.2222 0.0480 -1.0000 -1.0000 3639385 1579984614.00 151.5190 60.0025 32.0000 1.9831 1.9844 416.9659 417.2832 0.0478 -1.0000 -1.0000 3639448 1579984614.10 151.5190 60.0025 32.0000 1.9824 1.9837 417.1413 417.4590 0.0478 -1.0000 -1.0000 3639526 1579984614.20 151.5183 60.0025 32.0000 1.9820 1.9833 417.1761 417.4934 0.0477 -1.0000 -1.0000 3639588 1579984614.30 151.5141 60.0025 32.0000 1.9831 1.9843 417.1781 417.4960 0.0478 -1.0000 -1.0000 3639666 1579984614.40 151.5141 60.0025 32.0000 1.9829 1.9842 417.0088 417.3264 0.0478 -1.0000 -1.0000 3639729 1579984614.50 151.5141 60.0025 32.0000 1.9829 1.9842 416.9911 417.3091 0.0479 -1.0000 -1.0000 3639901 1579984614.60 151.5141 60.0025 32.0000 1.9827 1.9839 417.1423 417.4605 0.0478 -1.0000 -1.0000 3639963 1579984614.70 151.5141 60.0025 32.0000 1.9818 1.9831 417.1548 417.4726 0.0478 -1.0000 -1.0000 3640041 1579984614.80 151.4973 60.0027 32.0000 1.9826 1.9839 416.9888 417.3071 0.0479 -1.0000 -1.0000 3640088 1579984614.90 151.4274 60.0034 32.0000 1.9828 1.9841 416.8611 417.1808 0.0481 -1.0000 -1.0000 3640166 1579984615.00 151.4274 60.0034 32.0000 1.9835 1.9847 417.0490 417.3669 0.0478 -1.0000 -1.0000 3640229 1579984615.10 151.4274 60.0034 32.0000 1.9822 1.9835 417.1241 417.4425 0.0479 -1.0000 -1.0000 3640416 1579984615.20 151.4274 60.0034 32.0000 1.9826 1.9838 417.0810 417.3990 0.0478 -1.0000 -1.0000 3640479 1579984615.30 151.4274 60.0034 32.0000 1.9832 1.9845 417.0003 417.3176 0.0478 -1.0000 -1.0000 3640541 1579984615.40 151.4750 60.0034 32.0000 1.9830 1.9843 416.8967 417.2146 0.0479 -1.0000 -1.0000 3640604 1579984615.50 151.4750 60.0034 32.0000 1.9832 1.9844 416.9050 417.2228 0.0479 -1.0000 -1.0000 3640682 1579984615.60 151.4750 60.0034 32.0000 1.9821 1.9834 417.0354 417.3540 0.0479 -1.0000 -1.0000 3640854 1579984615.70 151.4750 60.0034 32.0000 1.9828 1.9841 417.2096 417.5276 0.0478 -1.0000 -1.0000 3640916 1579984615.80 151.4750 60.0034 32.0000 1.9825 1.9837 417.2161 417.5338 0.0478 -1.0000 -1.0000 3640994 1579984615.90 151.4390 60.0034 32.0000 1.9838 1.9851 417.0895 417.4077 0.0479 -1.0000 -1.0000 3641057 1579984616.00 151.4196 60.0034 32.0000 1.9837 1.9850 416.9137 417.2317 0.0479 -1.0000 -1.0000 3641119 1579984616.10 151.4196 60.0034 32.0000 1.9834 1.9846 416.9537 417.2714 0.0478 -1.0000 -1.0000 3641885 1579984616.20 151.4196 60.0034 32.0000 1.9821 1.9834 417.1410 417.4592 0.0479 -1.0000 -1.0000 3641948 1579984616.30 151.4196 60.0034 32.0000 1.9829 1.9841 417.1499 417.4681 0.0479 -1.0000 -1.0000 3642026 1579984616.40 151.4196 60.0034 32.0000 1.9833 1.9846 417.0840 417.4027 0.0479 -1.0000 -1.0000 3642088 1579984616.50 151.4870 60.0034 32.0000 1.9833 1.9845 417.0162 417.3340 0.0478 -1.0000 -1.0000 3642151 1579984616.60 151.4870 60.0034 32.0000 1.9835 1.9847 416.9346 417.2530 0.0480 -1.0000 -1.0000 3642213 1579984616.70 151.4870 60.0034 32.0000 1.9831 1.9843 417.0590 417.3787 0.0480 -1.0000 -1.0000 3642276 1579984616.80 151.4870 60.0034 32.0000 1.9827 1.9840 417.1495 417.4680 0.0479 -1.0000 -1.0000 3642338 1579984616.90 151.4870 60.0034 32.0000 1.9828 1.9841 417.1311 417.4490 0.0478 -1.0000 -1.0000 3642416 1579984617.00 151.4977 60.0034 32.0000 1.9828 1.9841 417.0837 417.4019 0.0478 -1.0000 -1.0000 3642479 1579984617.10 151.4977 60.0034 32.0000 1.9829 1.9841 417.0246 417.3417 0.0478 -1.0000 -1.0000 3642604 1579984617.20 151.4977 60.0034 32.0000 1.9823 1.9835 417.1105 417.4287 0.0479 -1.0000 -1.0000 3642682 1579984617.30 151.4977 60.0034 32.0000 1.9826 1.9839 417.2334 417.5515 0.0478 -1.0000 -1.0000 3642744 1579984617.40 151.4977 60.0034 32.0000 1.9829 1.9841 417.1412 417.4593 0.0479 -1.0000 -1.0000 3642807 1579984617.50 151.5035 60.0034 32.0000 1.9836 1.9849 416.9800 417.2985 0.0479 -1.0000 -1.0000 3642869 1579984617.60 151.5742 60.0034 32.0000 1.9835 1.9847 416.9848 417.3034 0.0480 -1.0000 -1.0000 3642947 1579984617.70 151.5742 60.0034 32.0000 1.9826 1.9839 416.9363 417.2553 0.0480 -1.0000 -1.0000 3643119 1579984617.80 151.5742 60.0034 32.0000 1.9823 1.9836 417.0778 417.3957 0.0478 -1.0000 -1.0000 3643197 1579984617.90 151.5742 60.0034 32.0000 1.9833 1.9845 417.1518 417.4702 0.0479 -1.0000 -1.0000 3643260 1579984618.00 151.5742 60.0034 32.0000 1.9835 1.9848 417.0053 417.3242 0.0479 -1.0000 -1.0000 3643322 1579984618.10 151.5742 60.0034 32.0000 1.9838 1.9851 416.9843 417.3015 0.0478 -1.0000 -1.0000 3643385 1579984618.20 151.5450 60.0034 32.0000 1.9824 1.9836 417.0400 417.3575 0.0477 -1.0000 -1.0000 3644088 1579984618.30 151.5435 60.0034 32.0000 1.9824 1.9837 417.0896 417.4083 0.0480 -1.0000 -1.0000 3644166 1579984618.40 151.5435 60.0034 32.0000 1.9833 1.9846 416.9785 417.2959 0.0477 -1.0000 -1.0000 3644229 1579984618.50 151.5435 60.0034 32.0000 1.9830 1.9843 416.9905 417.3097 0.0482 -1.0000 -1.0000 3644291 1579984618.60 151.5435 60.0034 32.0000 1.9825 1.9837 417.0697 417.3879 0.0479 -1.0000 -1.0000 3644369 1579984618.70 151.5447 60.0034 32.0000 1.9817 1.9829 417.1231 417.4420 0.0480 -1.0000 -1.0000 3644432 1579984618.80 151.5471 60.0034 32.0000 1.9823 1.9835 417.1430 417.4611 0.0478 -1.0000 -1.0000 3644494 1579984618.90 151.5471 60.0034 32.0000 1.9822 1.9835 417.1677 417.4854 0.0478 -1.0000 -1.0000 3644572 1579984619.00 151.5471 60.0034 32.0000 1.9831 1.9844 416.9802 417.2987 0.0480 -1.0000 -1.0000 3644635 1579984619.10 151.5471 60.0034 32.0000 1.9833 1.9845 416.8965 417.2146 0.0478 -1.0000 -1.0000 3644697 1579984619.20 151.5471 60.0034 32.0000 1.9831 1.9844 416.9370 417.2541 0.0478 -1.0000 -1.0000 3644760 1579984619.30 151.5300 60.0034 32.0000 1.9828 1.9840 417.0433 417.3617 0.0478 -1.0000 -1.0000 3644838 1579984619.40 151.5300 60.0034 32.0000 1.9821 1.9833 417.2450 417.5634 0.0479 -1.0000 -1.0000 3644885 1579984619.50 151.5300 60.0034 32.0000 1.9833 1.9846 417.0243 417.3422 0.0478 -1.0000 -1.0000 3644963 1579984619.60 151.5300 60.0034 32.0000 1.9832 1.9844 416.9194 417.2365 0.0477 -1.0000 -1.0000 3645026 1579984619.70 151.5300 60.0034 32.0000 1.9827 1.9839 416.9538 417.2719 0.0479 -1.0000 -1.0000 3645088 1579984619.80 151.5266 60.0035 32.0000 1.9824 1.9836 417.0401 417.3584 0.0479 -1.0000 -1.0000 3645166 1579984619.90 151.5266 60.0035 32.0000 1.9818 1.9830 417.1237 417.4421 0.0478 -1.0000 -1.0000 3645244 1579984620.00 151.5266 60.0035 32.0000 1.9824 1.9837 417.2365 417.5555 0.0480 -1.0000 -1.0000 3645307 1579984620.10 151.5266 60.0035 32.0000 1.9823 1.9835 417.1226 417.4407 0.0479 -1.0000 -1.0000 3645369 1579984620.20 151.5266 60.0035 32.0000 1.9833 1.9846 416.9755 417.2935 0.0478 -1.0000 -1.0000 3645479 1579984620.30 151.5266 60.0035 32.0000 1.9831 1.9843 417.0066 417.3245 0.0478 -1.0000 -1.0000 3645541 1579984620.40 151.5266 60.0035 32.0000 1.9824 1.9836 416.9666 417.2844 0.0478 -1.0000 -1.0000 3645604 1579984620.50 151.4818 60.0035 32.0000 1.9827 1.9839 417.2195 417.5379 0.0479 -1.0000 -1.0000 3645682 1579984620.60 151.4818 60.0035 32.0000 1.9820 1.9832 417.1916 417.5099 0.0479 -1.0000 -1.0000 3645744 1579984620.70 151.4818 60.0035 32.0000 1.9826 1.9838 417.1402 417.4586 0.0479 -1.0000 -1.0000 3645807 1579984620.80 151.4818 60.0035 32.0000 1.9837 1.9850 417.0657 417.3843 0.0479 -1.0000 -1.0000 3645869 1579984620.90 151.4818 60.0035 32.0000 1.9830 1.9842 416.9024 417.2211 0.0480 -1.0000 -1.0000 3645948 1579984621.00 151.4630 60.0035 32.0000 1.9830 1.9842 417.0116 417.3300 0.0480 -1.0000 -1.0000 3646010 1579984621.10 151.4630 60.0035 32.0000 1.9832 1.9845 417.0713 417.3897 0.0479 -1.0000 -1.0000 3646073 1579984621.20 151.4630 60.0035 32.0000 1.9827 1.9839 417.1861 417.5042 0.0478 -1.0000 -1.0000 3646135 1579984621.30 151.4630 60.0035 32.0000 1.9827 1.9839 417.0914 417.4092 0.0478 -1.0000 -1.0000 3647119 1579984621.40 151.4630 60.0035 32.0000 1.9834 1.9846 417.0298 417.3485 0.0480 -1.0000 -1.0000 3647182 1579984621.50 151.4605 60.0035 32.0000 1.9837 1.9849 416.9928 417.3116 0.0479 -1.0000 -1.0000 3647260 1579984621.60 151.4576 60.0035 32.0000 1.9823 1.9836 417.2120 417.5302 0.0479 -1.0000 -1.0000 3647322 1579984621.70 151.4576 60.0035 32.0000 1.9821 1.9833 417.1585 417.4768 0.0479 -1.0000 -1.0000 3647385 1579984621.80 151.4576 60.0035 32.0000 1.9830 1.9842 417.1902 417.5089 0.0479 -1.0000 -1.0000 3647463 1579984621.90 151.4576 60.0035 32.0000 1.9839 1.9851 417.0041 417.3222 0.0479 -1.0000 -1.0000 3647526 1579984622.00 151.4576 60.0035 32.0000 1.9834 1.9846 416.9874 417.3063 0.0480 -1.0000 -1.0000 3647588 1579984622.10 151.4953 60.0035 32.0000 1.9835 1.9847 417.0526 417.3703 0.0478 -1.0000 -1.0000 3647666 1579984622.20 151.4953 60.0035 32.0000 1.9829 1.9841 417.1536 417.4716 0.0478 -1.0000 -1.0000 3647729 1579984622.30 151.4953 60.0035 32.0000 1.9836 1.9848 417.1724 417.4902 0.0478 -1.0000 -1.0000 3647791 1579984622.40 151.4953 60.0035 32.0000 1.9832 1.9845 417.0011 417.3193 0.0479 -1.0000 -1.0000 3647854 1579984622.50 151.4953 60.0035 32.0000 1.9831 1.9843 416.9040 417.2227 0.0479 -1.0000 -1.0000 3647916 1579984622.60 151.4987 60.0035 32.0000 1.9832 1.9845 416.9734 417.2918 0.0479 -1.0000 -1.0000 3647994 1579984622.70 151.4987 60.0035 32.0000 1.9834 1.9846 417.1873 417.5059 0.0479 -1.0000 -1.0000 3648057 1579984622.80 151.4987 60.0035 32.0000 1.9832 1.9844 417.2464 417.5637 0.0478 -1.0000 -1.0000 3648119 1579984622.90 151.4987 60.0035 32.0000 1.9834 1.9846 417.1758 417.4935 0.0478 -1.0000 -1.0000 3648666 1579984623.00 151.4987 60.0035 32.0000 1.9836 1.9848 417.0368 417.3553 0.0479 -1.0000 -1.0000 3648744 1579984623.10 151.4980 60.0035 32.0000 1.9839 1.9851 416.9896 417.3073 0.0478 -1.0000 -1.0000 3648807 1579984623.20 151.4861 60.0035 32.0000 1.9830 1.9842 417.1059 417.4234 0.0478 -1.0000 -1.0000 3648885 1579984623.30 151.4861 60.0035 32.0000 1.9830 1.9843 417.2186 417.5375 0.0480 -1.0000 -1.0000 3648947 1579984623.40 151.4861 60.0035 32.0000 1.9822 1.9834 417.1090 417.4277 0.0479 -1.0000 -1.0000 3649010 1579984623.50 151.4861 60.0035 32.0000 1.9830 1.9842 417.1343 417.4525 0.0479 -1.0000 -1.0000 3649072 1579984623.60 151.4861 60.0035 32.0000 1.9834 1.9847 417.0127 417.3324 0.0481 -1.0000 -1.0000 3649135 1579984623.70 151.4861 60.0035 32.0000 1.9832 1.9844 416.9012 417.2196 0.0478 -1.0000 -1.0000 3649197 1579984623.80 151.4986 60.0035 32.0000 1.9832 1.9845 417.0686 417.3866 0.0479 -1.0000 -1.0000 3649276 1579984623.90 151.5004 60.0035 32.0000 1.9827 1.9840 417.1228 417.4412 0.0480 -1.0000 -1.0000 3649369 1579984624.00 151.5004 60.0035 32.0000 1.9830 1.9843 417.1132 417.4330 0.0481 -1.0000 -1.0000 3649432 1579984624.10 151.5004 60.0035 32.0000 1.9825 1.9837 417.0442 417.3633 0.0480 -1.0000 -1.0000 3649510 1579984624.20 151.5004 60.0035 32.0000 1.9832 1.9845 416.8352 417.1532 0.0479 -1.0000 -1.0000 3649573 1579984624.30 151.5005 60.0035 32.0000 1.9834 1.9846 417.0298 417.3482 0.0479 -1.0000 -1.0000 3649651 1579984624.40 151.5031 60.0035 32.0000 1.9825 1.9837 417.1086 417.4271 0.0479 -1.0000 -1.0000 3649713 1579984624.50 151.5031 60.0035 32.0000 1.9825 1.9837 417.2083 417.5269 0.0479 -1.0000 -1.0000 3649776 1579984624.60 151.5031 60.0035 32.0000 1.9831 1.9843 417.0447 417.3635 0.0480 -1.0000 -1.0000 3649838 1579984624.70 151.5031 60.0035 32.0000 1.9832 1.9845 416.9425 417.2608 0.0479 -1.0000 -1.0000 3649901 1579984624.80 151.5031 60.0035 32.0000 1.9832 1.9844 416.9323 417.2500 0.0478 -1.0000 -1.0000 3649963 1579984624.90 151.5031 60.0035 32.0000 1.9825 1.9837 416.9940 417.3122 0.0480 -1.0000 -1.0000 3650151 1579984625.00 151.4923 60.0036 32.0000 1.9829 1.9841 417.1574 417.4762 0.0479 -1.0000 -1.0000 3650213 1579984625.10 151.4923 60.0036 32.0000 1.9828 1.9841 417.1531 417.4727 0.0481 -1.0000 -1.0000 3650276 1579984625.20 151.4923 60.0036 32.0000 1.9828 1.9840 416.9720 417.2914 0.0481 -1.0000 -1.0000 3650354 1579984625.30 151.4923 60.0036 32.0000 1.9824 1.9836 416.9167 417.2348 0.0478 -1.0000 -1.0000 3650416 1579984625.40 151.4923 60.0036 32.0000 1.9820 1.9833 417.1371 417.4561 0.0480 -1.0000 -1.0000 3650651 1579984625.50 151.5020 60.0036 32.0000 1.9819 1.9831 417.1929 417.5098 0.0476 -1.0000 -1.0000 3650713 1579984625.60 151.5409 60.0036 32.0000 1.9825 1.9837 417.1433 417.4607 0.0478 -1.0000 -1.0000 3650776 1579984625.70 151.5409 60.0036 32.0000 1.9832 1.9845 416.9966 417.3147 0.0479 -1.0000 -1.0000 3650838 1579984625.80 151.5409 60.0036 32.0000 1.9826 1.9838 416.9085 417.2261 0.0479 -1.0000 -1.0000 3650916 1579984625.90 151.5409 60.0036 32.0000 1.9837 1.9850 416.9314 417.2494 0.0478 -1.0000 -1.0000 3651401 1579984626.00 151.5409 60.0036 32.0000 1.9831 1.9843 417.0610 417.3793 0.0479 -1.0000 -1.0000 3651463 1579984626.10 151.4967 60.0036 32.0000 1.9827 1.9840 417.0969 417.4161 0.0481 -1.0000 -1.0000 3651526 1579984626.20 151.4967 60.0036 32.0000 1.9830 1.9843 417.0113 417.3311 0.0481 -1.0000 -1.0000 3651619 1579984626.30 151.4967 60.0036 32.0000 1.9836 1.9848 416.9316 417.2511 0.0481 -1.0000 -1.0000 3651697 1579984626.40 151.4967 60.0036 32.0000 1.9829 1.9841 416.9645 417.2830 0.0479 -1.0000 -1.0000 3651869 1579984626.50 151.4967 60.0036 32.0000 1.9825 1.9838 417.2060 417.5241 0.0479 -1.0000 -1.0000 3651932 1579984626.60 151.4967 60.0036 32.0000 1.9822 1.9834 417.1708 417.4896 0.0480 -1.0000 -1.0000 3652010 1579984626.70 151.4967 60.0036 32.0000 1.9825 1.9837 417.1234 417.4418 0.0479 -1.0000 -1.0000 3652073 1579984626.80 151.4967 60.0036 32.0000 1.9840 1.9852 416.9773 417.2961 0.0480 -1.0000 -1.0000 3652135 1579984626.90 151.4967 60.0036 32.0000 1.9830 1.9842 416.9895 417.3082 0.0479 -1.0000 -1.0000 3652385 1579984627.00 151.4967 60.0036 32.0000 1.9832 1.9844 417.0501 417.3683 0.0478 -1.0000 -1.0000 3652447 1579984627.10 151.4877 60.0036 32.0000 1.9829 1.9842 417.1592 417.4777 0.0480 -1.0000 -1.0000 3652510 1579984627.20 151.4657 60.0036 32.0000 1.9826 1.9839 417.1672 417.4866 0.0481 -1.0000 -1.0000 3652588 1579984627.30 151.4657 60.0036 32.0000 1.9837 1.9849 416.9164 417.2350 0.0479 -1.0000 -1.0000 3652666 1579984627.40 151.4657 60.0036 32.0000 1.9830 1.9843 416.9482 417.2661 0.0478 -1.0000 -1.0000 3652729 1579984627.50 151.4657 60.0036 32.0000 1.9826 1.9839 417.0466 417.3641 0.0478 -1.0000 -1.0000 3652901 1579984627.60 151.4657 60.0036 32.0000 1.9828 1.9840 417.2101 417.5287 0.0479 -1.0000 -1.0000 3652963 1579984627.70 151.4264 60.0036 32.0000 1.9823 1.9835 417.2439 417.5621 0.0479 -1.0000 -1.0000 3653026 1579984627.80 151.4264 60.0036 32.0000 1.9822 1.9835 417.0378 417.3559 0.0479 -1.0000 -1.0000 3653104 1579984627.90 151.4264 60.0036 32.0000 1.9828 1.9841 417.0091 417.3277 0.0480 -1.0000 -1.0000 3653166 1579984628.00 151.4264 60.0036 32.0000 1.9830 1.9843 416.9619 417.2803 0.0479 -1.0000 -1.0000 3653432 1579984628.10 151.4264 60.0036 32.0000 1.9835 1.9848 417.0293 417.3472 0.0478 -1.0000 -1.0000 3653510 1579984628.20 151.4264 60.0036 32.0000 1.9836 1.9848 417.0514 417.3697 0.0479 -1.0000 -1.0000 3653573 1579984628.30 151.4169 60.0036 32.0000 1.9830 1.9843 417.1289 417.4475 0.0479 -1.0000 -1.0000 3653651 1579984628.40 151.4144 60.0036 32.0000 1.9829 1.9841 416.9744 417.2929 0.0479 -1.0000 -1.0000 3653713 1579984628.50 151.4144 60.0036 32.0000 1.9834 1.9847 416.9196 417.2385 0.0479 -1.0000 -1.0000 3654088 1579984628.60 151.4144 60.0036 32.0000 1.9833 1.9845 416.9122 417.2302 0.0479 -1.0000 -1.0000 3654166 1579984628.70 151.4144 60.0036 32.0000 1.9825 1.9838 417.1883 417.5074 0.0480 -1.0000 -1.0000 3654229 1579984628.80 151.4199 60.0036 32.0000 1.9827 1.9840 417.1704 417.4890 0.0479 -1.0000 -1.0000 3654291 1579984628.90 151.4779 60.0036 32.0000 1.9830 1.9842 417.0972 417.4156 0.0479 -1.0000 -1.0000 3654369 1579984629.00 151.4779 60.0036 32.0000 1.9829 1.9842 417.0981 417.4167 0.0479 -1.0000 -1.0000 3654494 1579984629.10 151.4779 60.0036 32.0000 1.9834 1.9847 416.9798 417.2989 0.0481 -1.0000 -1.0000 3654557 1579984629.20 151.4779 60.0036 32.0000 1.9832 1.9845 416.9925 417.3114 0.0479 -1.0000 -1.0000 3654635 1579984629.30 151.4779 60.0036 32.0000 1.9830 1.9842 417.0456 417.3637 0.0478 -1.0000 -1.0000 3654682 1579984629.40 151.4779 60.0036 32.0000 1.9820 1.9833 417.1606 417.4792 0.0480 -1.0000 -1.0000 3654744 1579984629.50 151.4779 60.0036 32.0000 1.9825 1.9838 417.0126 417.3307 0.0478 -1.0000 -1.0000 3654994 1579984629.60 151.4779 60.0036 32.0000 1.9831 1.9843 416.9357 417.2550 0.0480 -1.0000 -1.0000 3655057 1579984629.70 151.5356 60.0036 32.0000 1.9826 1.9839 416.9196 417.2378 0.0479 -1.0000 -1.0000 3655119 1579984629.80 151.5356 60.0036 32.0000 1.9821 1.9834 417.1261 417.4437 0.0477 -1.0000 -1.0000 3655182 1579984629.90 151.5373 60.0036 32.0000 1.9822 1.9835 417.1672 417.4846 0.0477 -1.0000 -1.0000 3655244 1579984630.00 151.5928 60.0038 32.0000 1.9824 1.9836 417.1543 417.4718 0.0478 -1.0000 -1.0000 3655494 1579984630.10 151.5928 60.0038 32.0000 1.9835 1.9847 416.9855 417.3043 0.0480 -1.0000 -1.0000 3655573 1579984630.20 151.5928 60.0038 32.0000 1.9839 1.9851 416.9748 417.2931 0.0479 -1.0000 -1.0000 3655635 1579984630.30 151.5928 60.0038 32.0000 1.9831 1.9844 416.9898 417.3075 0.0478 -1.0000 -1.0000 3655713 1579984630.40 151.5928 60.0038 32.0000 1.9824 1.9837 417.0954 417.4134 0.0478 -1.0000 -1.0000 3655776 1579984630.50 151.5928 60.0038 32.0000 1.9816 1.9828 417.1373 417.4569 0.0481 -1.0000 -1.0000 3655838 1579984630.60 151.5717 60.0038 32.0000 1.9829 1.9841 416.9409 417.2603 0.0482 -1.0000 -1.0000 3656291 1579984630.70 151.5717 60.0038 32.0000 1.9831 1.9844 416.8617 417.1807 0.0479 -1.0000 -1.0000 3656354 1579984630.80 151.5717 60.0038 32.0000 1.9829 1.9842 416.9136 417.2317 0.0479 -1.0000 -1.0000 3656416 1579984630.90 151.5717 60.0038 32.0000 1.9826 1.9838 417.0894 417.4077 0.0479 -1.0000 -1.0000 3656479 1579984631.00 151.5717 60.0038 32.0000 1.9820 1.9833 417.1801 417.4984 0.0479 -1.0000 -1.0000 3656541 1579984631.10 151.5677 60.0038 32.0000 1.9819 1.9832 417.0684 417.3872 0.0480 -1.0000 -1.0000 3656604 1579984631.20 151.5594 60.0038 32.0000 1.9826 1.9839 416.9940 417.3124 0.0479 -1.0000 -1.0000 3656682 1579984631.30 151.5594 60.0038 32.0000 1.9834 1.9847 416.9830 417.3014 0.0479 -1.0000 -1.0000 3656744 1579984631.40 151.5594 60.0038 32.0000 1.9835 1.9848 417.1067 417.4243 0.0478 -1.0000 -1.0000 3656807 1579984631.50 151.5594 60.0038 32.0000 1.9815 1.9827 417.1060 417.4238 0.0478 -1.0000 -1.0000 3656885 1579984631.60 151.5594 60.0038 32.0000 1.9818 1.9830 417.1872 417.5053 0.0478 -1.0000 -1.0000 3656947 1579984631.70 151.5594 60.0038 32.0000 1.9824 1.9837 417.0182 417.3370 0.0480 -1.0000 -1.0000 3657010 1579984631.80 151.5594 60.0038 32.0000 1.9829 1.9841 416.9514 417.2694 0.0479 -1.0000 -1.0000 3657088 1579984631.90 151.5339 60.0038 32.0000 1.9832 1.9845 416.9455 417.2640 0.0479 -1.0000 -1.0000 3657135 1579984632.00 151.5339 60.0038 32.0000 1.9832 1.9845 417.1618 417.4804 0.0479 -1.0000 -1.0000 3657213 1579984632.10 151.5339 60.0038 32.0000 1.9824 1.9836 417.1873 417.5052 0.0478 -1.0000 -1.0000 3657385 1579984632.20 151.5310 60.0038 32.0000 1.9821 1.9834 417.2175 417.5351 0.0477 -1.0000 -1.0000 3657447 1579984632.30 151.5307 60.0038 32.0000 1.9827 1.9839 417.1700 417.4884 0.0479 -1.0000 -1.0000 3657526 1579984632.40 151.5307 60.0038 32.0000 1.9831 1.9843 417.0519 417.3709 0.0480 -1.0000 -1.0000 3657588 1579984632.50 151.5307 60.0038 32.0000 1.9830 1.9842 416.9748 417.2939 0.0480 -1.0000 -1.0000 3657651 1579984632.60 151.5307 60.0038 32.0000 1.9833 1.9845 416.9356 417.2552 0.0480 -1.0000 -1.0000 3657916 1579984632.70 151.5307 60.0038 32.0000 1.9825 1.9838 417.0980 417.4170 0.0480 -1.0000 -1.0000 3657979 1579984632.80 151.4820 60.0038 32.0000 1.9828 1.9840 417.1355 417.4534 0.0477 -1.0000 -1.0000 3658041 1579984632.90 151.4820 60.0038 32.0000 1.9836 1.9849 416.9545 417.2728 0.0479 -1.0000 -1.0000 3658119 1579984633.00 151.4820 60.0038 32.0000 1.9833 1.9845 416.9630 417.2816 0.0479 -1.0000 -1.0000 3658182 1579984633.10 151.4820 60.0038 32.0000 1.9828 1.9841 417.0357 417.3539 0.0479 -1.0000 -1.0000 3659041 1579984633.20 151.4820 60.0038 32.0000 1.9822 1.9835 417.1483 417.4662 0.0478 -1.0000 -1.0000 3659119 1579984633.30 151.4820 60.0038 32.0000 1.9821 1.9834 417.1865 417.5050 0.0479 -1.0000 -1.0000 3659182 1579984633.40 151.4809 60.0038 32.0000 1.9829 1.9842 417.1463 417.4645 0.0478 -1.0000 -1.0000 3659260 1579984633.50 151.4809 60.0038 32.0000 1.9831 1.9843 416.9693 417.2880 0.0479 -1.0000 -1.0000 3659322 1579984633.60 151.4809 60.0038 32.0000 1.9828 1.9841 416.9524 417.2708 0.0479 -1.0000 -1.0000 3659385 1579984633.70 151.4809 60.0038 32.0000 1.9829 1.9842 417.0807 417.3994 0.0479 -1.0000 -1.0000 3659447 1579984633.80 151.4809 60.0038 32.0000 1.9823 1.9836 417.1561 417.4757 0.0480 -1.0000 -1.0000 3659526 1579984633.90 151.4872 60.0038 32.0000 1.9826 1.9839 417.1096 417.4281 0.0479 -1.0000 -1.0000 3659604 1579984634.00 151.4908 60.0038 32.0000 1.9831 1.9844 416.9887 417.3071 0.0479 -1.0000 -1.0000 3659666 1579984634.10 151.4908 60.0038 32.0000 1.9836 1.9848 416.9582 417.2768 0.0479 -1.0000 -1.0000 3659729 1579984634.20 151.4908 60.0038 32.0000 1.9834 1.9846 417.0232 417.3420 0.0480 -1.0000 -1.0000 3659791 1579984634.30 151.4908 60.0038 32.0000 1.9822 1.9834 417.1833 417.5024 0.0480 -1.0000 -1.0000 3659869 1579984634.40 151.4908 60.0038 32.0000 1.9827 1.9840 417.2149 417.5351 0.0481 -1.0000 -1.0000 3659932 1579984634.50 151.5088 60.0033 32.0000 1.9837 1.9849 417.0529 417.3716 0.0480 -1.0000 -1.0000 3659994 1579984634.60 151.5509 60.0033 32.0000 1.9837 1.9849 416.9541 417.2720 0.0478 -1.0000 -1.0000 3700104 1579984634.70 151.5509 60.0033 32.0000 1.9832 1.9844 417.0606 417.3782 0.0479 -1.0000 -1.0000 3700229 1579984634.80 151.5509 60.0033 32.0000 1.9820 1.9833 417.1043 417.4235 0.0480 -1.0000 -1.0000 3700291 1579984634.90 151.5509 60.0033 32.0000 1.9823 1.9835 417.1909 417.5092 0.0479 -1.0000 -1.0000 3700369 1579984635.00 151.5509 60.0033 32.0000 1.9824 1.9837 417.1928 417.5113 0.0479 -1.0000 -1.0000 3700432 1579984635.10 151.5509 60.0033 32.0000 1.9827 1.9839 416.9829 417.3014 0.0479 -1.0000 -1.0000 3700494 1579984635.20 151.5509 60.0033 32.0000 1.9839 1.9852 416.9842 417.3021 0.0478 -1.0000 -1.0000 3701244 1579984635.30 151.5509 60.0033 32.0000 1.9831 1.9844 417.2018 417.5209 0.0479 -1.0000 -1.0000 3701322 1579984635.40 151.5509 60.0033 32.0000 1.9829 1.9842 417.2398 417.5586 0.0480 -1.0000 -1.0000 3701385 1579984635.50 151.5519 60.0033 32.0000 1.9824 1.9837 417.1256 417.4440 0.0478 -1.0000 -1.0000 3701463 1579984635.60 151.5630 60.0033 32.0000 1.9828 1.9840 417.0959 417.4154 0.0480 -1.0000 -1.0000 3701526 1579984635.70 151.5630 60.0033 32.0000 1.9833 1.9846 417.0348 417.3538 0.0481 -1.0000 -1.0000 3701588 1579984635.80 151.5630 60.0033 32.0000 1.9838 1.9851 416.9657 417.2847 0.0480 -1.0000 -1.0000 3701651 1579984635.90 151.5630 60.0033 32.0000 1.9827 1.9840 417.0598 417.3778 0.0478 -1.0000 -1.0000 3701713 1579984636.00 151.5630 60.0033 32.0000 1.9824 1.9837 417.1333 417.4513 0.0479 -1.0000 -1.0000 3701776 1579984636.10 151.5734 60.0033 32.0000 1.9825 1.9838 417.3143 417.6328 0.0479 -1.0000 -1.0000 3701869 1579984636.20 151.5876 60.0033 32.0000 1.9841 1.9853 417.0455 417.3644 0.0480 -1.0000 -1.0000 3701963 1579984636.30 151.5876 60.0033 32.0000 1.9837 1.9849 417.0541 417.3734 0.0480 -1.0000 -1.0000 3702026 1579984636.40 151.5876 60.0033 32.0000 1.9833 1.9845 416.9995 417.3185 0.0480 -1.0000 -1.0000 3702088 1579984636.50 151.5876 60.0033 32.0000 1.9816 1.9829 417.1138 417.4323 0.0479 -1.0000 -1.0000 3702166 1579984636.60 151.5876 60.0033 32.0000 1.9824 1.9836 417.1772 417.4957 0.0478 -1.0000 -1.0000 3702229 1579984636.70 151.4664 60.0033 32.0000 1.9824 1.9837 417.2695 417.5887 0.0481 -1.0000 -1.0000 3702291 1579984636.80 151.4664 60.0033 32.0000 1.9830 1.9842 417.2056 417.5262 0.0482 -1.0000 -1.0000 3702447 1579984636.90 151.4664 60.0033 32.0000 1.9833 1.9846 417.0553 417.3745 0.0480 -1.0000 -1.0000 3702526 1579984637.00 151.4664 60.0033 32.0000 1.9826 1.9838 416.9842 417.3029 0.0479 -1.0000 -1.0000 3702572 1579984637.10 151.4664 60.0033 32.0000 1.9826 1.9839 417.0334 417.3518 0.0480 -1.0000 -1.0000 3702635 1579984637.20 151.4664 60.0033 32.0000 1.9825 1.9837 417.1765 417.4957 0.0480 -1.0000 -1.0000 3702713 1579984637.30 151.4664 60.0033 32.0000 1.9829 1.9841 417.1151 417.4328 0.0479 -1.0000 -1.0000 3702916 1579984637.40 151.4664 60.0033 32.0000 1.9832 1.9845 417.0112 417.3305 0.0480 -1.0000 -1.0000 3702979 1579984637.50 151.4664 60.0033 32.0000 1.9831 1.9843 416.9708 417.2896 0.0480 -1.0000 -1.0000 3703057 1579984637.60 151.4664 60.0033 32.0000 1.9823 1.9835 417.0320 417.3507 0.0479 -1.0000 -1.0000 3703119 1579984637.70 151.4664 60.0033 32.0000 1.9821 1.9833 417.1448 417.4638 0.0480 -1.0000 -1.0000 3703182 1579984637.80 151.4623 60.0033 32.0000 1.9826 1.9838 417.2377 417.5567 0.0480 -1.0000 -1.0000 3703260 1579984637.90 151.4540 60.0033 32.0000 1.9836 1.9848 417.1256 417.4443 0.0480 -1.0000 -1.0000 3703323 1579984638.00 151.4540 60.0033 32.0000 1.9831 1.9843 417.1150 417.4338 0.0480 -1.0000 -1.0000 3703385 1579984638.10 151.4540 60.0033 32.0000 1.9835 1.9847 416.9835 417.3030 0.0481 -1.0000 -1.0000 3703447 1579984638.20 151.4540 60.0033 32.0000 1.9820 1.9832 417.0611 417.3799 0.0479 -1.0000 -1.0000 3703510 1579984638.30 151.4540 60.0033 32.0000 1.9825 1.9838 417.2063 417.5245 0.0478 -1.0000 -1.0000 3703619 1579984638.40 151.4558 60.0033 32.0000 1.9828 1.9840 417.1019 417.4206 0.0479 -1.0000 -1.0000 3703682 1579984638.50 151.4558 60.0033 32.0000 1.9844 1.9856 417.0895 417.4076 0.0478 -1.0000 -1.0000 3703745 1579984638.60 151.4558 60.0033 32.0000 1.9834 1.9846 417.0013 417.3194 0.0479 -1.0000 -1.0000 3703823 1579984638.70 151.4558 60.0033 32.0000 1.9828 1.9841 417.1361 417.4550 0.0480 -1.0000 -1.0000 3703885 1579984638.80 151.4558 60.0033 32.0000 1.9825 1.9838 417.2930 417.6117 0.0480 -1.0000 -1.0000 3704135 1579984638.90 151.4488 60.0033 32.0000 1.9827 1.9840 417.1238 417.4429 0.0479 -1.0000 -1.0000 3704213 1579984639.00 151.4464 60.0033 32.0000 1.9836 1.9849 417.0152 417.3337 0.0479 -1.0000 -1.0000 3704276 1579984639.10 151.4464 60.0033 32.0000 1.9837 1.9849 416.9853 417.3046 0.0480 -1.0000 -1.0000 3704338 1579984639.20 151.4464 60.0033 32.0000 1.9826 1.9838 417.1552 417.4743 0.0480 -1.0000 -1.0000 3704416 1579984639.30 151.4464 60.0033 32.0000 1.9821 1.9834 417.1879 417.5071 0.0480 -1.0000 -1.0000 3704682 1579984639.40 151.4464 60.0033 32.0000 1.9835 1.9847 417.1332 417.4524 0.0480 -1.0000 -1.0000 3704744 1579984639.50 151.5323 60.0025 32.0000 1.9834 1.9847 417.1046 417.4229 0.0478 -1.0000 -1.0000 3704822 1579984639.60 151.5323 60.0025 32.0000 1.9833 1.9846 417.0570 417.3746 0.0478 -1.0000 -1.0000 3704885 1579984639.70 151.5323 60.0025 32.0000 1.9832 1.9845 417.1032 417.4224 0.0480 -1.0000 -1.0000 3704947 1579984639.80 151.5323 60.0025 32.0000 1.9828 1.9840 417.1046 417.4228 0.0479 -1.0000 -1.0000 3705385 1579984639.90 151.5323 60.0025 32.0000 1.9829 1.9842 417.1772 417.4951 0.0478 -1.0000 -1.0000 3705447 1579984640.00 151.5323 60.0025 32.0000 1.9833 1.9845 417.1136 417.4328 0.0480 -1.0000 -1.0000 3705510 1579984640.10 151.5323 60.0025 32.0000 1.9831 1.9843 416.9881 417.3072 0.0481 -1.0000 -1.0000 3705619 1579984640.20 151.5341 60.0025 32.0000 1.9836 1.9848 417.0127 417.3313 0.0480 -1.0000 -1.0000 3705682 1579984640.30 151.5341 60.0025 32.0000 1.9827 1.9840 417.0732 417.3923 0.0480 -1.0000 -1.0000 3705760 1579984640.40 151.5341 60.0025 32.0000 1.9816 1.9829 417.2069 417.5253 0.0479 -1.0000 -1.0000 3705916 1579984640.50 151.5341 60.0025 32.0000 1.9825 1.9837 417.2268 417.5449 0.0479 -1.0000 -1.0000 3705979 1579984640.60 151.5341 60.0025 32.0000 1.9822 1.9834 417.1497 417.4686 0.0479 -1.0000 -1.0000 3706057 1579984640.70 151.5341 60.0025 32.0000 1.9832 1.9844 416.9259 417.2443 0.0479 -1.0000 -1.0000 3706119 1579984640.80 151.5341 60.0025 32.0000 1.9830 1.9843 416.9702 417.2869 0.0477 -1.0000 -1.0000 3706182 1579984640.90 151.5341 60.0025 32.0000 1.9831 1.9843 417.0977 417.4166 0.0479 -1.0000 -1.0000 3706369 1579984641.00 151.5341 60.0025 32.0000 1.9823 1.9835 417.2351 417.5538 0.0479 -1.0000 -1.0000 3706432 1579984641.10 151.5341 60.0025 32.0000 1.9827 1.9840 417.0952 417.4140 0.0479 -1.0000 -1.0000 3706494 1579984641.20 151.5336 60.0025 32.0000 1.9827 1.9839 417.1074 417.4257 0.0479 -1.0000 -1.0000 3706572 1579984641.30 151.5319 60.0025 32.0000 1.9836 1.9849 417.0473 417.3664 0.0480 -1.0000 -1.0000 3706635 1579984641.40 151.5319 60.0025 32.0000 1.9830 1.9842 417.0378 417.3567 0.0480 -1.0000 -1.0000 3706854 1579984641.50 151.5319 60.0025 32.0000 1.9825 1.9838 417.0573 417.3757 0.0479 -1.0000 -1.0000 3706932 1579984641.60 151.5319 60.0025 32.0000 1.9823 1.9835 417.1313 417.4497 0.0479 -1.0000 -1.0000 3706994 1579984641.70 151.5319 60.0025 32.0000 1.9824 1.9836 417.1433 417.4624 0.0480 -1.0000 -1.0000 3707057 1579984641.80 151.5450 60.0025 32.0000 1.9829 1.9842 416.9804 417.2989 0.0478 -1.0000 -1.0000 3707135 1579984641.90 151.5498 60.0025 32.0000 1.9831 1.9844 416.9384 417.2564 0.0479 -1.0000 -1.0000 3707229 1579984642.00 151.5498 60.0025 32.0000 1.9828 1.9841 416.9872 417.3052 0.0479 -1.0000 -1.0000 3707291 1579984642.10 151.5498 60.0025 32.0000 1.9822 1.9835 417.1434 417.4622 0.0480 -1.0000 -1.0000 3707354 1579984642.20 151.5498 60.0025 32.0000 1.9827 1.9840 417.2090 417.5271 0.0478 -1.0000 -1.0000 3707416 1579984642.30 151.5470 60.0025 32.0000 1.9829 1.9841 417.1118 417.4303 0.0479 -1.0000 -1.0000 3707494 1579984642.40 151.4999 60.0025 32.0000 1.9825 1.9837 417.0203 417.3384 0.0478 -1.0000 -1.0000 3707729 1579984642.50 151.4999 60.0025 32.0000 1.9828 1.9841 416.9199 417.2381 0.0479 -1.0000 -1.0000 3707791 1579984642.60 151.4999 60.0025 32.0000 1.9823 1.9836 417.0129 417.3317 0.0480 -1.0000 -1.0000 3707854 1579984642.70 151.4999 60.0025 32.0000 1.9814 1.9826 417.0148 417.3332 0.0479 -1.0000 -1.0000 3707916 1579984642.80 151.4999 60.0025 32.0000 1.9822 1.9834 417.1426 417.4615 0.0480 -1.0000 -1.0000 3707979 1579984642.90 151.4625 60.0025 32.0000 1.9823 1.9835 416.9634 417.2819 0.0480 -1.0000 -1.0000 3708229 1579984643.00 151.4625 60.0025 32.0000 1.9831 1.9843 416.9550 417.2742 0.0479 -1.0000 -1.0000 3708291 1579984643.10 151.4625 60.0025 32.0000 1.9825 1.9837 416.9856 417.3033 0.0478 -1.0000 -1.0000 3708354 1579984643.20 151.4625 60.0025 32.0000 1.9821 1.9834 417.2025 417.5215 0.0480 -1.0000 -1.0000 3708416 1579984643.30 151.4625 60.0025 32.0000 1.9827 1.9839 417.2107 417.5304 0.0480 -1.0000 -1.0000 3708479 1579984643.40 151.4577 60.0025 32.0000 1.9824 1.9836 417.1113 417.4304 0.0480 -1.0000 -1.0000 3708541 1579984643.50 151.4457 60.0025 32.0000 1.9820 1.9832 417.0942 417.4135 0.0480 -1.0000 -1.0000 3709494 1579984643.60 151.4457 60.0025 32.0000 1.9825 1.9837 416.9292 417.2478 0.0479 -1.0000 -1.0000 3709557 1579984643.70 151.4457 60.0025 32.0000 1.9827 1.9840 416.9118 417.2299 0.0479 -1.0000 -1.0000 3709619 1579984643.80 151.4457 60.0025 32.0000 1.9824 1.9837 417.0151 417.3331 0.0480 -1.0000 -1.0000 3709697 1579984643.90 151.4457 60.0025 32.0000 1.9825 1.9837 417.1315 417.4507 0.0480 -1.0000 -1.0000 3709760 1579984644.00 151.4879 60.0025 32.0000 1.9829 1.9841 417.1184 417.4370 0.0479 -1.0000 -1.0000 3709823 1579984644.10 151.4879 60.0025 32.0000 1.9834 1.9846 416.9638 417.2821 0.0480 -1.0000 -1.0000 3709901 1579984644.20 151.4879 60.0025 32.0000 1.9836 1.9849 417.0062 417.3246 0.0478 -1.0000 -1.0000 3709963 1579984644.30 151.4879 60.0025 32.0000 1.9837 1.9850 416.9637 417.2823 0.0479 -1.0000 -1.0000 3710026 1579984644.40 151.4879 60.0025 32.0000 1.9829 1.9842 417.0559 417.3740 0.0479 -1.0000 -1.0000 3710088 1579984644.50 151.4879 60.0025 32.0000 1.9823 1.9836 417.0727 417.3914 0.0480 -1.0000 -1.0000 3710151 1579984644.60 151.4879 60.0025 32.0000 1.9822 1.9835 417.1760 417.4941 0.0479 -1.0000 -1.0000 3710229 1579984644.70 151.4879 60.0025 32.0000 1.9834 1.9847 417.1145 417.4330 0.0479 -1.0000 -1.0000 3710291 1579984644.80 151.4879 60.0025 32.0000 1.9836 1.9848 416.9451 417.2629 0.0479 -1.0000 -1.0000 3710354 1579984644.90 151.4879 60.0025 32.0000 1.9832 1.9844 417.0107 417.3298 0.0480 -1.0000 -1.0000 3710432 1579984645.00 151.4879 60.0025 32.0000 1.9832 1.9845 417.0875 417.4059 0.0479 -1.0000 -1.0000 3710479 1579984645.10 151.4258 60.0027 32.0000 1.9822 1.9834 417.0609 417.3795 0.0479 -1.0000 -1.0000 3710557 1579984645.20 151.4258 60.0027 32.0000 1.9828 1.9841 416.9442 417.2625 0.0479 -1.0000 -1.0000 3710619 1579984645.30 151.4258 60.0027 32.0000 1.9834 1.9846 416.8911 417.2094 0.0479 -1.0000 -1.0000 3710682 1579984645.40 151.4258 60.0027 32.0000 1.9837 1.9850 417.0048 417.3234 0.0480 -1.0000 -1.0000 3710744 1579984645.50 151.4947 60.0027 32.0000 1.9828 1.9841 417.1196 417.4374 0.0478 -1.0000 -1.0000 3710885 1579984645.60 151.4947 60.0027 32.0000 1.9829 1.9842 417.2212 417.5401 0.0480 -1.0000 -1.0000 3710947 1579984645.70 151.4947 60.0027 32.0000 1.9828 1.9841 417.1168 417.4358 0.0480 -1.0000 -1.0000 3711010 1579984645.80 151.4947 60.0027 32.0000 1.9830 1.9843 417.0989 417.4167 0.0478 -1.0000 -1.0000 3711088 1579984645.90 151.4947 60.0027 32.0000 1.9833 1.9846 417.0116 417.3291 0.0478 -1.0000 -1.0000 3711151 1579984646.00 151.4947 60.0027 32.0000 1.9834 1.9847 416.9141 417.2328 0.0481 -1.0000 -1.0000 3711494 1579984646.10 151.4912 60.0027 32.0000 1.9834 1.9846 417.0397 417.3580 0.0479 -1.0000 -1.0000 3711557 1579984646.20 151.4667 60.0027 32.0000 1.9828 1.9840 417.0737 417.3923 0.0479 -1.0000 -1.0000 3711619 1579984646.30 151.4667 60.0027 32.0000 1.9830 1.9843 417.0056 417.3238 0.0479 -1.0000 -1.0000 3711697 1579984646.40 151.4667 60.0027 32.0000 1.9838 1.9850 416.9468 417.2656 0.0480 -1.0000 -1.0000 3711760 1579984646.50 151.4667 60.0027 32.0000 1.9832 1.9845 417.0038 417.3217 0.0479 -1.0000 -1.0000 3711885 1579984646.60 151.4667 60.0027 32.0000 1.9824 1.9836 417.1060 417.4244 0.0478 -1.0000 -1.0000 3711963 1579984646.70 151.4667 60.0027 32.0000 1.9823 1.9836 417.1866 417.5051 0.0479 -1.0000 -1.0000 3712026 1579984646.80 151.4667 60.0027 32.0000 1.9829 1.9841 417.2159 417.5352 0.0480 -1.0000 -1.0000 3712088 1579984646.90 151.4667 60.0027 32.0000 1.9833 1.9846 417.0250 417.3438 0.0479 -1.0000 -1.0000 3712151 1579984647.00 151.4654 60.0027 32.0000 1.9834 1.9847 416.9158 417.2341 0.0480 -1.0000 -1.0000 3712385 1579984647.10 151.4651 60.0027 32.0000 1.9831 1.9843 416.9889 417.3089 0.0481 -1.0000 -1.0000 3712447 1579984647.20 151.4651 60.0027 32.0000 1.9824 1.9836 417.1122 417.4309 0.0479 -1.0000 -1.0000 3712510 1579984647.30 151.4719 60.0027 32.0000 1.9821 1.9833 417.1818 417.5011 0.0480 -1.0000 -1.0000 3712572 1579984647.40 151.5403 60.0027 32.0000 1.9830 1.9843 416.9075 417.2258 0.0479 -1.0000 -1.0000 3712651 1579984647.50 151.5403 60.0027 32.0000 1.9831 1.9844 416.8974 417.2151 0.0479 -1.0000 -1.0000 3712713 1579984647.60 151.5403 60.0027 32.0000 1.9828 1.9841 416.9733 417.2912 0.0478 -1.0000 -1.0000 3713057 1579984647.70 151.5403 60.0027 32.0000 1.9823 1.9835 417.1119 417.4312 0.0480 -1.0000 -1.0000 3713119 1579984647.80 151.5403 60.0027 32.0000 1.9826 1.9838 417.1420 417.4609 0.0479 -1.0000 -1.0000 3713197 1579984647.90 151.5672 60.0027 32.0000 1.9820 1.9833 417.1088 417.4279 0.0480 -1.0000 -1.0000 3713244 1579984648.00 151.5672 60.0027 32.0000 1.9829 1.9842 417.0872 417.4063 0.0480 -1.0000 -1.0000 3713322 1579984648.10 151.5672 60.0027 32.0000 1.9830 1.9842 416.9061 417.2247 0.0479 -1.0000 -1.0000 3713619 1579984648.20 151.5672 60.0027 32.0000 1.9829 1.9842 417.0269 417.3446 0.0478 -1.0000 -1.0000 3713682 1579984648.30 151.5672 60.0027 32.0000 1.9824 1.9836 417.1713 417.4903 0.0480 -1.0000 -1.0000 3713744 1579984648.40 151.5490 60.0027 32.0000 1.9821 1.9834 417.2071 417.5259 0.0479 -1.0000 -1.0000 3713807 1579984648.50 151.5461 60.0027 32.0000 1.9824 1.9837 416.9911 417.3096 0.0479 -1.0000 -1.0000 3713870 1579984648.60 151.5461 60.0027 32.0000 1.9826 1.9838 416.9448 417.2635 0.0480 -1.0000 -1.0000 3714166 1579984648.70 151.5461 60.0027 32.0000 1.9832 1.9845 416.9544 417.2731 0.0479 -1.0000 -1.0000 3714229 1579984648.80 151.5461 60.0027 32.0000 1.9826 1.9838 417.1717 417.4897 0.0478 -1.0000 -1.0000 3714291 1579984648.90 151.5461 60.0027 32.0000 1.9820 1.9832 417.1104 417.4290 0.0479 -1.0000 -1.0000 3714354 1579984649.00 151.5461 60.0027 32.0000 1.9831 1.9844 417.0521 417.3709 0.0480 -1.0000 -1.0000 3714416 1579984649.10 151.5461 60.0027 32.0000 1.9824 1.9837 417.1026 417.4218 0.0480 -1.0000 -1.0000 3714619 1579984649.20 151.4704 60.0027 32.0000 1.9838 1.9850 416.9409 417.2601 0.0481 -1.0000 -1.0000 3714682 1579984649.30 151.4704 60.0027 32.0000 1.9831 1.9844 416.9747 417.2940 0.0480 -1.0000 -1.0000 3714744 1579984649.40 151.4704 60.0027 32.0000 1.9831 1.9843 417.0254 417.3436 0.0479 -1.0000 -1.0000 3714807 1579984649.50 151.4704 60.0027 32.0000 1.9820 1.9832 417.1227 417.4419 0.0481 -1.0000 -1.0000 3714885 1579984649.60 151.4183 60.0032 32.0000 1.9824 1.9837 416.9749 417.2939 0.0480 -1.0000 -1.0000 3715119 1579984649.70 151.4081 60.0033 32.0000 1.9837 1.9849 416.9262 417.2453 0.0480 -1.0000 -1.0000 3715182 1579984649.80 151.4081 60.0033 32.0000 1.9835 1.9848 416.9267 417.2453 0.0480 -1.0000 -1.0000 3715244 1579984649.90 151.4081 60.0033 32.0000 1.9826 1.9838 417.0232 417.3418 0.0479 -1.0000 -1.0000 3715307 1579984650.00 151.4081 60.0033 32.0000 1.9822 1.9834 417.1391 417.4588 0.0481 -1.0000 -1.0000 3715370 1579984650.10 151.4081 60.0033 32.0000 1.9821 1.9834 417.1434 417.4623 0.0479 -1.0000 -1.0000 3715447 1579984650.20 151.4489 60.0033 32.0000 1.9828 1.9840 417.0003 417.3198 0.0481 -1.0000 -1.0000 3715510 1579984650.30 151.4489 60.0033 32.0000 1.9842 1.9855 416.8907 417.2096 0.0479 -1.0000 -1.0000 3715588 1579984650.40 151.4489 60.0033 32.0000 1.9830 1.9843 416.9969 417.3152 0.0479 -1.0000 -1.0000 3715651 1579984650.50 151.4489 60.0033 32.0000 1.9832 1.9844 417.0728 417.3923 0.0481 -1.0000 -1.0000 3715713 1579984650.60 151.4489 60.0033 32.0000 1.9824 1.9836 417.0773 417.3967 0.0480 -1.0000 -1.0000 3715776 1579984650.70 151.4506 60.0033 32.0000 1.9826 1.9839 417.0793 417.3980 0.0479 -1.0000 -1.0000 3715854 1579984650.80 151.4542 60.0033 32.0000 1.9830 1.9843 416.9879 417.3070 0.0480 -1.0000 -1.0000 3715916 1579984650.90 151.4542 60.0033 32.0000 1.9836 1.9848 416.9498 417.2686 0.0480 -1.0000 -1.0000 3715994 1579984651.00 151.4542 60.0033 32.0000 1.9833 1.9845 416.9242 417.2428 0.0480 -1.0000 -1.0000 3716057 1579984651.10 151.4542 60.0033 32.0000 1.9824 1.9837 417.0267 417.3453 0.0480 -1.0000 -1.0000 3716119 1579984651.20 151.4542 60.0033 32.0000 1.9816 1.9829 417.1131 417.4322 0.0480 -1.0000 -1.0000 3716401 1579984651.30 151.4523 60.0033 32.0000 1.9829 1.9841 417.1458 417.4645 0.0480 -1.0000 -1.0000 3716463 1579984651.40 151.4523 60.0033 32.0000 1.9836 1.9848 417.0963 417.4156 0.0480 -1.0000 -1.0000 3716526 1579984651.50 151.4523 60.0033 32.0000 1.9837 1.9849 416.9373 417.2558 0.0479 -1.0000 -1.0000 3716604 1579984651.60 151.4523 60.0033 32.0000 1.9829 1.9841 416.8754 417.1939 0.0479 -1.0000 -1.0000 3716666 1579984651.70 151.4523 60.0033 32.0000 1.9832 1.9845 416.9428 417.2607 0.0479 -1.0000 -1.0000 3717104 1579984651.80 151.4523 60.0033 32.0000 1.9831 1.9843 417.1030 417.4216 0.0479 -1.0000 -1.0000 3717182 1579984651.90 151.4523 60.0033 32.0000 1.9825 1.9838 417.1628 417.4811 0.0478 -1.0000 -1.0000 3717244 1579984652.00 151.4523 60.0033 32.0000 1.9838 1.9850 416.9326 417.2516 0.0480 -1.0000 -1.0000 3717307 1579984652.10 151.4523 60.0033 32.0000 1.9831 1.9843 416.8922 417.2107 0.0479 -1.0000 -1.0000 3717385 1579984652.20 151.4523 60.0033 32.0000 1.9827 1.9839 416.9642 417.2818 0.0478 -1.0000 -1.0000 3717510 1579984652.30 151.5087 60.0033 32.0000 1.9831 1.9844 417.0488 417.3670 0.0479 -1.0000 -1.0000 3717588 1579984652.40 151.5170 60.0033 32.0000 1.9823 1.9835 417.1774 417.4955 0.0478 -1.0000 -1.0000 3717635 1579984652.50 151.5170 60.0033 32.0000 1.9833 1.9845 417.1072 417.4265 0.0481 -1.0000 -1.0000 3717697 1579984652.60 151.5170 60.0033 32.0000 1.9836 1.9848 417.0587 417.3771 0.0480 -1.0000 -1.0000 3717776 1579984652.70 151.5170 60.0033 32.0000 1.9832 1.9844 416.9043 417.2230 0.0479 -1.0000 -1.0000 3717979 1579984652.80 151.5169 60.0033 32.0000 1.9826 1.9838 416.9557 417.2743 0.0479 -1.0000 -1.0000 3718041 1579984652.90 151.5806 60.0033 32.0000 1.9816 1.9828 417.0486 417.3667 0.0479 -1.0000 -1.0000 3718119 1579984653.00 151.5835 60.0033 32.0000 1.9827 1.9840 417.0118 417.3307 0.0480 -1.0000 -1.0000 3718182 1579984653.10 151.5835 60.0033 32.0000 1.9832 1.9844 417.0119 417.3306 0.0479 -1.0000 -1.0000 3718229 1579984653.20 151.5835 60.0033 32.0000 1.9826 1.9838 416.9572 417.2763 0.0480 -1.0000 -1.0000 3718729 1579984653.30 151.5835 60.0033 32.0000 1.9816 1.9828 417.1179 417.4366 0.0480 -1.0000 -1.0000 3718791 1579984653.40 151.5835 60.0033 32.0000 1.9820 1.9833 417.1537 417.4726 0.0479 -1.0000 -1.0000 3718854 1579984653.50 151.5062 60.0033 32.0000 1.9826 1.9839 417.1813 417.5005 0.0480 -1.0000 -1.0000 3718916 1579984653.60 151.5062 60.0033 32.0000 1.9826 1.9839 417.0956 417.4142 0.0479 -1.0000 -1.0000 3718994 1579984653.70 151.5062 60.0033 32.0000 1.9834 1.9847 416.9993 417.3176 0.0479 -1.0000 -1.0000 3719229 1579984653.80 151.5062 60.0033 32.0000 1.9828 1.9840 416.9573 417.2771 0.0481 -1.0000 -1.0000 3719307 1579984653.90 151.5062 60.0033 32.0000 1.9831 1.9844 416.9436 417.2630 0.0481 -1.0000 -1.0000 3719370 1579984654.00 151.4160 60.0033 32.0000 1.9824 1.9836 417.1811 417.4989 0.0478 -1.0000 -1.0000 3719432 1579984654.10 151.4160 60.0033 32.0000 1.9835 1.9847 416.9185 417.2368 0.0480 -1.0000 -1.0000 3719494 1579984654.20 151.4160 60.0033 32.0000 1.9839 1.9851 416.9494 417.2687 0.0480 -1.0000 -1.0000 3719651 1579984654.30 151.4160 60.0033 32.0000 1.9834 1.9847 416.9564 417.2752 0.0479 -1.0000 -1.0000 3719729 1579984654.40 151.4160 60.0033 32.0000 1.9831 1.9844 417.0908 417.4090 0.0479 -1.0000 -1.0000 3719791 1579984654.50 151.4160 60.0033 32.0000 1.9831 1.9843 417.1779 417.4971 0.0480 -1.0000 -1.0000 3719854 1579984654.60 151.4639 60.0029 32.0000 1.9823 1.9835 417.1791 417.4982 0.0480 -1.0000 -1.0000 3719916 1579984654.70 151.4639 60.0029 32.0000 1.9822 1.9835 417.1054 417.4242 0.0479 -1.0000 -1.0000 3720151 1579984654.80 151.4639 60.0029 32.0000 1.9825 1.9837 416.9897 417.3083 0.0480 -1.0000 -1.0000 3720213 1579984654.90 151.4639 60.0029 32.0000 1.9830 1.9843 416.9461 417.2658 0.0481 -1.0000 -1.0000 3720276 1579984655.00 151.4639 60.0029 32.0000 1.9826 1.9838 417.0900 417.4081 0.0479 -1.0000 -1.0000 3720354 1579984655.10 151.4639 60.0029 32.0000 1.9825 1.9837 417.1192 417.4381 0.0480 -1.0000 -1.0000 3720416 1579984655.20 151.4488 60.0029 32.0000 1.9835 1.9848 417.0183 417.3371 0.0479 -1.0000 -1.0000 3720494 1579984655.30 151.4488 60.0029 32.0000 1.9840 1.9852 416.8991 417.2166 0.0478 -1.0000 -1.0000 3720666 1579984655.40 151.4488 60.0029 32.0000 1.9836 1.9848 416.9927 417.3114 0.0480 -1.0000 -1.0000 3720729 1579984655.50 151.4488 60.0029 32.0000 1.9826 1.9838 417.1310 417.4497 0.0479 -1.0000 -1.0000 3720791 1579984655.60 151.4488 60.0029 32.0000 1.9826 1.9838 417.2060 417.5252 0.0479 -1.0000 -1.0000 3720854 1579984655.70 151.4488 60.0029 32.0000 1.9833 1.9845 417.1602 417.4780 0.0478 -1.0000 -1.0000 3720916 1579984655.80 151.4856 60.0029 32.0000 1.9835 1.9847 416.9816 417.2999 0.0479 -1.0000 -1.0000 3721166 1579984655.90 151.4856 60.0029 32.0000 1.9835 1.9847 417.0287 417.3473 0.0479 -1.0000 -1.0000 3721229 1579984656.00 151.4856 60.0029 32.0000 1.9829 1.9842 416.9979 417.3161 0.0480 -1.0000 -1.0000 3721291 1579984656.10 151.4856 60.0029 32.0000 1.9826 1.9839 417.0451 417.3631 0.0479 -1.0000 -1.0000 3721370 1579984656.20 151.4856 60.0029 32.0000 1.9822 1.9835 417.1387 417.4581 0.0480 -1.0000 -1.0000 3721432 1579984656.30 151.4856 60.0029 32.0000 1.9825 1.9838 417.1210 417.4397 0.0479 -1.0000 -1.0000 3721666 1579984656.40 151.4856 60.0029 32.0000 1.9834 1.9846 416.9474 417.2653 0.0478 -1.0000 -1.0000 3721729 1579984656.50 151.4856 60.0029 32.0000 1.9834 1.9847 416.8809 417.1995 0.0480 -1.0000 -1.0000 3721791 1579984656.60 151.5258 60.0029 32.0000 1.9832 1.9845 416.9891 417.3080 0.0479 -1.0000 -1.0000 3721870 1579984656.70 151.5266 60.0029 32.0000 1.9827 1.9840 417.2045 417.5231 0.0479 -1.0000 -1.0000 3721932 1579984656.80 151.5266 60.0029 32.0000 1.9830 1.9842 417.2047 417.5227 0.0479 -1.0000 -1.0000 3722151 1579984656.90 151.5266 60.0029 32.0000 1.9829 1.9842 417.1316 417.4515 0.0482 -1.0000 -1.0000 3722229 1579984657.00 151.5585 60.0029 32.0000 1.9837 1.9849 417.0702 417.3883 0.0479 -1.0000 -1.0000 3722291 1579984657.10 151.5585 60.0029 32.0000 1.9831 1.9844 416.9410 417.2594 0.0479 -1.0000 -1.0000 3722354 1579984657.20 151.5585 60.0029 32.0000 1.9830 1.9842 416.9833 417.3020 0.0480 -1.0000 -1.0000 3722416 1579984657.30 151.5585 60.0029 32.0000 1.9826 1.9838 417.0999 417.4189 0.0480 -1.0000 -1.0000 3722651 1579984657.40 151.5585 60.0029 32.0000 1.9817 1.9829 417.0864 417.4050 0.0479 -1.0000 -1.0000 3722713 1579984657.50 151.5585 60.0029 32.0000 1.9831 1.9843 416.9033 417.2210 0.0478 -1.0000 -1.0000 3722776 1579984657.60 151.5449 60.0029 32.0000 1.9826 1.9838 416.8561 417.1753 0.0480 -1.0000 -1.0000 3722854 1579984657.70 151.5449 60.0029 32.0000 1.9830 1.9842 416.9510 417.2693 0.0479 -1.0000 -1.0000 3722916 1579984657.80 151.5449 60.0029 32.0000 1.9819 1.9832 417.0865 417.4045 0.0478 -1.0000 -1.0000 3722979 1579984657.90 151.5449 60.0029 32.0000 1.9828 1.9840 417.1741 417.4934 0.0480 -1.0000 -1.0000 3723041 1579984658.00 151.5449 60.0029 32.0000 1.9827 1.9839 417.0611 417.3793 0.0479 -1.0000 -1.0000 3723119 1579984658.10 151.5449 60.0029 32.0000 1.9834 1.9846 416.9346 417.2531 0.0479 -1.0000 -1.0000 3723182 1579984658.20 151.5449 60.0029 32.0000 1.9827 1.9839 416.8561 417.1749 0.0480 -1.0000 -1.0000 3723244 1579984658.30 151.5449 60.0029 32.0000 1.9829 1.9842 416.9660 417.2847 0.0480 -1.0000 -1.0000 3723322 1579984658.40 151.5449 60.0029 32.0000 1.9818 1.9830 417.1651 417.4839 0.0479 -1.0000 -1.0000 3724213 1579984658.50 151.5449 60.0029 32.0000 1.9823 1.9835 417.1692 417.4878 0.0479 -1.0000 -1.0000 3724276 1579984658.60 151.5630 60.0029 32.0000 1.9838 1.9850 416.9836 417.3015 0.0479 -1.0000 -1.0000 3724338 1579984658.70 151.5721 60.0029 32.0000 1.9825 1.9838 416.9202 417.2391 0.0480 -1.0000 -1.0000 3724416 1579984658.80 151.5721 60.0029 32.0000 1.9821 1.9834 417.0800 417.3978 0.0478 -1.0000 -1.0000 3724479 1579984658.90 151.4955 60.0029 32.0000 1.9832 1.9844 417.1142 417.4324 0.0479 -1.0000 -1.0000 3724541 1579984659.00 151.5276 60.0029 32.0000 1.9827 1.9840 417.1257 417.4451 0.0481 -1.0000 -1.0000 3724604 1579984659.10 151.5276 60.0029 32.0000 1.9830 1.9843 416.9337 417.2517 0.0479 -1.0000 -1.0000 3724666 1579984659.20 151.5276 60.0029 32.0000 1.9839 1.9851 416.9095 417.2275 0.0479 -1.0000 -1.0000 3724744 1579984659.30 151.5276 60.0029 32.0000 1.9836 1.9848 416.8973 417.2153 0.0479 -1.0000 -1.0000 3724807 1579984659.40 151.5276 60.0029 32.0000 1.9826 1.9838 417.0719 417.3902 0.0478 -1.0000 -1.0000 3724869 1579984659.50 151.4704 60.0029 32.0000 1.9826 1.9839 417.1153 417.4331 0.0478 -1.0000 -1.0000 3724947 1579984659.60 151.4444 60.0029 32.0000 1.9822 1.9834 417.1533 417.4726 0.0481 -1.0000 -1.0000 3725010 1579984659.70 151.4476 60.0020 32.0000 1.9829 1.9842 416.8282 417.1479 0.0481 -1.0000 -1.0000 3725072 1579984659.80 151.4477 60.0020 32.0000 1.9830 1.9843 416.8915 417.2098 0.0479 -1.0000 -1.0000 3725213 1579984659.90 151.4477 60.0020 32.0000 1.9827 1.9840 417.0268 417.3461 0.0481 -1.0000 -1.0000 3725401 1579984660.00 151.4477 60.0020 32.0000 1.9823 1.9835 417.1058 417.4253 0.0480 -1.0000 -1.0000 3725463 1579984660.10 151.4477 60.0020 32.0000 1.9832 1.9845 417.1275 417.4466 0.0480 -1.0000 -1.0000 3725526 1579984660.20 151.4477 60.0020 32.0000 1.9825 1.9837 417.0283 417.3469 0.0479 -1.0000 -1.0000 3725588 1579984660.30 151.4477 60.0020 32.0000 1.9836 1.9848 417.0111 417.3307 0.0481 -1.0000 -1.0000 3725697 1579984660.40 151.4477 60.0020 32.0000 1.9838 1.9851 416.9677 417.2861 0.0479 -1.0000 -1.0000 3725916 1579984660.50 151.4477 60.0020 32.0000 1.9832 1.9845 416.9461 417.2642 0.0479 -1.0000 -1.0000 3725979 1579984660.60 151.4477 60.0020 32.0000 1.9824 1.9837 417.2172 417.5360 0.0480 -1.0000 -1.0000 3726057 1579984660.70 151.4477 60.0020 32.0000 1.9826 1.9839 417.2135 417.5331 0.0481 -1.0000 -1.0000 3726119 1579984660.80 151.4106 60.0020 32.0000 1.9828 1.9841 417.0175 417.3367 0.0480 -1.0000 -1.0000 3726182 1579984660.90 151.4106 60.0020 32.0000 1.9830 1.9842 416.8663 417.1832 0.0477 -1.0000 -1.0000 3726260 1579984661.00 151.4106 60.0020 32.0000 1.9832 1.9844 416.9020 417.2195 0.0478 -1.0000 -1.0000 3726385 1579984661.10 151.4106 60.0020 32.0000 1.9822 1.9835 417.0592 417.3773 0.0481 -1.0000 -1.0000 3726447 1579984661.20 151.4106 60.0020 32.0000 1.9823 1.9835 417.2149 417.5334 0.0479 -1.0000 -1.0000 3726510 1579984661.30 151.4106 60.0020 32.0000 1.9826 1.9838 417.0575 417.3767 0.0480 -1.0000 -1.0000 3726572 1579984661.40 151.4659 60.0020 32.0000 1.9831 1.9843 417.1072 417.4251 0.0478 -1.0000 -1.0000 3726635 1579984661.50 151.4659 60.0020 32.0000 1.9835 1.9847 416.9973 417.3155 0.0479 -1.0000 -1.0000 3727276 1579984661.60 151.4659 60.0020 32.0000 1.9836 1.9849 417.0078 417.3264 0.0480 -1.0000 -1.0000 3727338 1579984661.70 151.4659 60.0020 32.0000 1.9829 1.9841 417.1323 417.4520 0.0481 -1.0000 -1.0000 3727401 1579984661.80 151.4659 60.0020 32.0000 1.9833 1.9846 417.2257 417.5448 0.0479 -1.0000 -1.0000 3727479 1579984661.90 151.4881 60.0020 32.0000 1.9835 1.9847 417.0488 417.3671 0.0479 -1.0000 -1.0000 3727541 1579984662.00 151.4890 60.0020 32.0000 1.9837 1.9849 416.8686 417.1870 0.0479 -1.0000 -1.0000 3727619 1579984662.10 151.4890 60.0020 32.0000 1.9834 1.9846 416.9635 417.2820 0.0480 -1.0000 -1.0000 3727697 1579984662.20 151.4890 60.0020 32.0000 1.9832 1.9844 417.0764 417.3955 0.0480 -1.0000 -1.0000 3727760 1579984662.30 151.4890 60.0020 32.0000 1.9834 1.9847 417.0912 417.4091 0.0478 -1.0000 -1.0000 3727838 1579984662.40 151.4972 60.0020 32.0000 1.9836 1.9849 417.0792 417.3974 0.0479 -1.0000 -1.0000 3727901 1579984662.50 151.5183 60.0020 32.0000 1.9837 1.9850 416.9921 417.3110 0.0480 -1.0000 -1.0000 3728120 1579984662.60 151.5183 60.0020 32.0000 1.9831 1.9844 416.9265 417.2457 0.0480 -1.0000 -1.0000 3728197 1579984662.70 151.5183 60.0020 32.0000 1.9825 1.9837 417.1429 417.4611 0.0478 -1.0000 -1.0000 3728260 1579984662.80 151.5183 60.0020 32.0000 1.9826 1.9839 417.1741 417.4921 0.0479 -1.0000 -1.0000 3728322 1579984662.90 151.5183 60.0020 32.0000 1.9832 1.9844 417.0015 417.3200 0.0479 -1.0000 -1.0000 3728385 1579984663.00 151.5236 60.0020 32.0000 1.9834 1.9846 417.0232 417.3415 0.0479 -1.0000 -1.0000 3728885 1579984663.10 151.5236 60.0020 32.0000 1.9826 1.9838 416.9021 417.2211 0.0480 -1.0000 -1.0000 3728947 1579984663.20 151.5236 60.0020 32.0000 1.9825 1.9837 417.1548 417.4738 0.0480 -1.0000 -1.0000 3729026 1579984663.30 151.5236 60.0020 32.0000 1.9825 1.9837 417.1535 417.4730 0.0480 -1.0000 -1.0000 3729088 1579984663.40 151.5236 60.0020 32.0000 1.9828 1.9840 417.0757 417.3949 0.0480 -1.0000 -1.0000 3729151 1579984663.50 151.5569 60.0020 32.0000 1.9841 1.9853 417.0133 417.3323 0.0480 -1.0000 -1.0000 3729213 1579984663.60 151.5730 60.0020 32.0000 1.9825 1.9837 416.9753 417.2940 0.0480 -1.0000 -1.0000 3729276 1579984663.70 151.5730 60.0020 32.0000 1.9826 1.9838 417.0836 417.4024 0.0480 -1.0000 -1.0000 3729338 1579984663.80 151.5730 60.0020 32.0000 1.9818 1.9830 417.1753 417.4936 0.0478 -1.0000 -1.0000 3729447 1579984663.90 151.5730 60.0020 32.0000 1.9826 1.9838 417.2009 417.5187 0.0478 -1.0000 -1.0000 3729510 1579984664.00 151.5730 60.0020 32.0000 1.9825 1.9837 416.9561 417.2747 0.0479 -1.0000 -1.0000 3729635 1579984664.10 151.5837 60.0020 32.0000 1.9833 1.9846 416.8587 417.1766 0.0479 -1.0000 -1.0000 3729713 1579984664.20 151.5837 60.0020 32.0000 1.9826 1.9839 417.0864 417.4054 0.0480 -1.0000 -1.0000 3729776 1579984664.30 151.5837 60.0020 32.0000 1.9825 1.9838 417.0484 417.3677 0.0480 -1.0000 -1.0000 3729838 1579984664.40 151.5837 60.0020 32.0000 1.9822 1.9834 417.0782 417.3972 0.0480 -1.0000 -1.0000 3729901 1579984664.50 151.5837 60.0020 32.0000 1.9825 1.9837 416.8531 417.1720 0.0480 -1.0000 -1.0000 3729979 1579984664.60 151.5070 60.0027 32.0000 1.9822 1.9835 416.8473 417.1669 0.0481 -1.0000 -1.0000 3730041 1579984664.70 151.5070 60.0027 32.0000 1.9828 1.9841 416.8964 417.2150 0.0480 -1.0000 -1.0000 3730104 1579984664.80 151.5070 60.0027 32.0000 1.9822 1.9834 417.0213 417.3406 0.0480 -1.0000 -1.0000 3730166 1579984664.90 151.5070 60.0027 32.0000 1.9822 1.9834 417.0999 417.4190 0.0480 -1.0000 -1.0000 3730244 1579984665.00 151.5070 60.0027 32.0000 1.9827 1.9839 417.0176 417.3367 0.0480 -1.0000 -1.0000 3730307 1579984665.10 151.5070 60.0027 32.0000 1.9830 1.9843 416.8556 417.1743 0.0480 -1.0000 -1.0000 3730494 1579984665.20 151.4972 60.0027 32.0000 1.9831 1.9843 416.8228 417.1415 0.0479 -1.0000 -1.0000 3730557 1579984665.30 151.4972 60.0027 32.0000 1.9823 1.9836 417.0162 417.3341 0.0478 -1.0000 -1.0000 3730619 1579984665.40 151.4972 60.0027 32.0000 1.9825 1.9838 417.1500 417.4684 0.0479 -1.0000 -1.0000 3730682 1579984665.50 151.4972 60.0027 32.0000 1.9834 1.9846 417.0945 417.4132 0.0480 -1.0000 -1.0000 3730760 1579984665.60 151.4972 60.0027 32.0000 1.9835 1.9847 417.0648 417.3832 0.0478 -1.0000 -1.0000 3731135 1579984665.70 151.4725 60.0027 32.0000 1.9831 1.9844 417.0152 417.3332 0.0478 -1.0000 -1.0000 3731213 1579984665.80 151.4725 60.0027 32.0000 1.9822 1.9835 417.0400 417.3589 0.0480 -1.0000 -1.0000 3731276 1579984665.90 151.4725 60.0027 32.0000 1.9823 1.9836 417.1971 417.5161 0.0479 -1.0000 -1.0000 3731338 1579984666.00 151.4725 60.0027 32.0000 1.9830 1.9843 417.2785 417.5970 0.0479 -1.0000 -1.0000 3731401 1579984666.10 151.4725 60.0027 32.0000 1.9839 1.9851 416.9793 417.2973 0.0479 -1.0000 -1.0000 3731479 1579984666.20 151.4725 60.0027 32.0000 1.9832 1.9844 416.9062 417.2248 0.0480 -1.0000 -1.0000 3731541 1579984666.30 151.4803 60.0027 32.0000 1.9830 1.9842 416.8840 417.2028 0.0480 -1.0000 -1.0000 3731620 1579984666.40 151.4803 60.0027 32.0000 1.9830 1.9843 417.0500 417.3683 0.0479 -1.0000 -1.0000 3731682 1579984666.50 151.4803 60.0027 32.0000 1.9833 1.9846 417.1325 417.4508 0.0480 -1.0000 -1.0000 3731744 1579984666.60 151.4803 60.0027 32.0000 1.9833 1.9846 417.0270 417.3467 0.0481 -1.0000 -1.0000 3732135 1579984666.70 151.4803 60.0027 32.0000 1.9836 1.9849 416.9918 417.3119 0.0481 -1.0000 -1.0000 3732197 1579984666.80 151.4504 60.0027 32.0000 1.9824 1.9836 416.9709 417.2893 0.0479 -1.0000 -1.0000 3732260 1579984666.90 151.4504 60.0027 32.0000 1.9826 1.9839 417.1331 417.4517 0.0479 -1.0000 -1.0000 3732338 1579984667.00 151.4504 60.0027 32.0000 1.9827 1.9840 417.1450 417.4635 0.0479 -1.0000 -1.0000 3732401 1579984667.10 151.4504 60.0027 32.0000 1.9833 1.9846 417.0908 417.4099 0.0480 -1.0000 -1.0000 3732463 1579984667.20 151.4504 60.0027 32.0000 1.9835 1.9848 416.9575 417.2753 0.0478 -1.0000 -1.0000 3732541 1579984667.30 151.4613 60.0027 32.0000 1.9831 1.9844 416.9814 417.2985 0.0478 -1.0000 -1.0000 3732604 1579984667.40 151.5147 60.0027 32.0000 1.9830 1.9842 416.9969 417.3155 0.0480 -1.0000 -1.0000 3732666 1579984667.50 151.5147 60.0027 32.0000 1.9830 1.9842 417.1021 417.4205 0.0479 -1.0000 -1.0000 3732744 1579984667.60 151.5147 60.0027 32.0000 1.9835 1.9847 417.0781 417.3956 0.0478 -1.0000 -1.0000 3732807 1579984667.70 151.5147 60.0027 32.0000 1.9836 1.9848 417.0105 417.3287 0.0479 -1.0000 -1.0000 3733244 1579984667.80 151.5147 60.0027 32.0000 1.9833 1.9845 416.9243 417.2423 0.0479 -1.0000 -1.0000 3733307 1579984667.90 151.5252 60.0027 32.0000 1.9820 1.9833 416.9460 417.2647 0.0479 -1.0000 -1.0000 3733370 1579984668.00 151.5370 60.0027 32.0000 1.9822 1.9834 417.1124 417.4304 0.0479 -1.0000 -1.0000 3733432 1579984668.10 151.5370 60.0027 32.0000 1.9823 1.9835 417.1636 417.4814 0.0478 -1.0000 -1.0000 3733510 1579984668.20 151.5370 60.0027 32.0000 1.9827 1.9840 417.1432 417.4618 0.0479 -1.0000 -1.0000 3733744 1579984668.30 151.5370 60.0027 32.0000 1.9839 1.9852 416.9617 417.2801 0.0479 -1.0000 -1.0000 3733823 1579984668.40 151.5370 60.0027 32.0000 1.9827 1.9839 416.9246 417.2431 0.0479 -1.0000 -1.0000 3733885 1579984668.50 151.5542 60.0027 32.0000 1.9827 1.9839 416.9491 417.2674 0.0479 -1.0000 -1.0000 3733947 1579984668.60 151.5542 60.0027 32.0000 1.9821 1.9833 417.0831 417.4021 0.0480 -1.0000 -1.0000 3734026 1579984668.70 151.5542 60.0027 32.0000 1.9827 1.9840 417.0122 417.3304 0.0478 -1.0000 -1.0000 3734260 1579984668.80 151.5542 60.0027 32.0000 1.9832 1.9845 416.9079 417.2247 0.0477 -1.0000 -1.0000 3734322 1579984668.90 151.5542 60.0027 32.0000 1.9836 1.9848 416.9211 417.2395 0.0480 -1.0000 -1.0000 3734385 1579984669.00 151.5500 60.0027 32.0000 1.9827 1.9840 416.9330 417.2518 0.0480 -1.0000 -1.0000 3734447 1579984669.10 151.5500 60.0027 32.0000 1.9826 1.9839 417.1146 417.4331 0.0479 -1.0000 -1.0000 3734510 1579984669.20 151.5500 60.0027 32.0000 1.9820 1.9833 417.1197 417.4377 0.0479 -1.0000 -1.0000 3734651 1579984669.30 151.5500 60.0027 32.0000 1.9823 1.9835 417.0978 417.4162 0.0479 -1.0000 -1.0000 3734713 1579984669.40 151.5500 60.0027 32.0000 1.9831 1.9843 416.9872 417.3058 0.0479 -1.0000 -1.0000 3734776 1579984669.50 151.5497 60.0027 32.0000 1.9833 1.9846 416.9084 417.2262 0.0478 -1.0000 -1.0000 3734854 1579984669.60 151.5473 60.0027 32.0000 1.9831 1.9844 416.8750 417.1925 0.0479 -1.0000 -1.0000 3734916 1579984669.70 151.5473 60.0027 32.0000 1.9829 1.9842 417.0552 417.3742 0.0480 -1.0000 -1.0000 3735416 1579984669.80 151.5473 60.0027 32.0000 1.9825 1.9838 417.0816 417.4006 0.0480 -1.0000 -1.0000 3735510 1579984669.90 151.5473 60.0027 32.0000 1.9830 1.9842 417.0784 417.3965 0.0478 -1.0000 -1.0000 3735573 1579984670.00 151.5473 60.0027 32.0000 1.9830 1.9843 416.8818 417.1996 0.0479 -1.0000 -1.0000 3735635 1579984670.10 151.5481 60.0028 32.0000 1.9835 1.9847 416.9036 417.2221 0.0479 -1.0000 -1.0000 3735713 1579984670.20 151.5481 60.0028 32.0000 1.9833 1.9846 417.0706 417.3887 0.0478 -1.0000 -1.0000 3735760 1579984670.30 151.5481 60.0028 32.0000 1.9822 1.9835 417.1188 417.4369 0.0478 -1.0000 -1.0000 3735838 1579984670.40 151.5481 60.0028 32.0000 1.9817 1.9829 417.1045 417.4227 0.0479 -1.0000 -1.0000 3735901 1579984670.50 151.5481 60.0028 32.0000 1.9833 1.9845 417.1649 417.4826 0.0478 -1.0000 -1.0000 3735963 1579984670.60 151.5481 60.0028 32.0000 1.9833 1.9845 416.8987 417.2178 0.0481 -1.0000 -1.0000 3736041 1579984670.70 151.5481 60.0028 32.0000 1.9832 1.9844 416.8368 417.1561 0.0480 -1.0000 -1.0000 3736276 1579984670.80 151.4603 60.0028 32.0000 1.9829 1.9841 416.8848 417.2017 0.0478 -1.0000 -1.0000 3736338 1579984670.90 151.4603 60.0028 32.0000 1.9826 1.9838 417.0645 417.3829 0.0479 -1.0000 -1.0000 3736401 1579984671.00 151.4603 60.0028 32.0000 1.9824 1.9836 417.0812 417.3988 0.0477 -1.0000 -1.0000 3736463 1579984671.10 151.4603 60.0028 32.0000 1.9829 1.9842 417.0277 417.3454 0.0478 -1.0000 -1.0000 3736526 1579984671.20 151.4603 60.0028 32.0000 1.9834 1.9847 416.9235 417.2420 0.0479 -1.0000 -1.0000 3736619 1579984671.30 151.4603 60.0028 32.0000 1.9826 1.9838 417.0689 417.3878 0.0480 -1.0000 -1.0000 3736682 1579984671.40 151.4159 60.0028 32.0000 1.9819 1.9832 417.1525 417.4722 0.0480 -1.0000 -1.0000 3736744 1579984671.50 151.4159 60.0028 32.0000 1.9819 1.9831 417.1612 417.4791 0.0478 -1.0000 -1.0000 3736822 1579984671.60 151.4159 60.0028 32.0000 1.9832 1.9844 417.0652 417.3839 0.0480 -1.0000 -1.0000 3736885 1579984671.70 151.4159 60.0028 32.0000 1.9827 1.9839 416.9366 417.2555 0.0480 -1.0000 -1.0000 3736947 1579984671.80 151.4159 60.0028 32.0000 1.9831 1.9843 416.8749 417.1928 0.0478 -1.0000 -1.0000 3737635 1579984671.90 151.4159 60.0028 32.0000 1.9835 1.9848 416.9279 417.2458 0.0479 -1.0000 -1.0000 3737697 1579984672.00 151.4123 60.0028 32.0000 1.9833 1.9845 417.0283 417.3465 0.0478 -1.0000 -1.0000 3737760 1579984672.10 151.4123 60.0028 32.0000 1.9833 1.9845 417.1880 417.5060 0.0479 -1.0000 -1.0000 3737838 1579984672.20 151.4123 60.0028 32.0000 1.9830 1.9843 416.9182 417.2369 0.0480 -1.0000 -1.0000 3737901 1579984672.30 151.4123 60.0028 32.0000 1.9835 1.9847 416.8765 417.1941 0.0478 -1.0000 -1.0000 3737979 1579984672.40 151.4123 60.0028 32.0000 1.9830 1.9843 416.9393 417.2577 0.0479 -1.0000 -1.0000 3738041 1579984672.50 151.4123 60.0028 32.0000 1.9828 1.9840 417.0971 417.4163 0.0481 -1.0000 -1.0000 3738104 1579984672.60 151.4123 60.0028 32.0000 1.9830 1.9843 417.1274 417.4471 0.0480 -1.0000 -1.0000 3738182 1579984672.70 151.4398 60.0028 32.0000 1.9833 1.9846 417.1657 417.4841 0.0479 -1.0000 -1.0000 3738244 1579984672.80 151.4398 60.0028 32.0000 1.9832 1.9844 416.9685 417.2871 0.0479 -1.0000 -1.0000 3738307 1579984672.90 151.4398 60.0028 32.0000 1.9829 1.9842 416.9110 417.2289 0.0478 -1.0000 -1.0000 3738369 1579984673.00 151.4398 60.0028 32.0000 1.9839 1.9852 416.9020 417.2199 0.0479 -1.0000 -1.0000 3738432 1579984673.10 151.4398 60.0028 32.0000 1.9833 1.9845 416.9740 417.2917 0.0478 -1.0000 -1.0000 3738494 1579984673.20 151.4996 60.0028 32.0000 1.9826 1.9838 417.1680 417.4866 0.0479 -1.0000 -1.0000 3738572 1579984673.30 151.4996 60.0028 32.0000 1.9824 1.9836 417.1125 417.4311 0.0479 -1.0000 -1.0000 3738682 1579984673.40 151.4996 60.0028 32.0000 1.9831 1.9844 416.9990 417.3184 0.0480 -1.0000 -1.0000 3738744 1579984673.50 151.4996 60.0028 32.0000 1.9836 1.9848 416.9737 417.2919 0.0478 -1.0000 -1.0000 3738822 1579984673.60 151.4996 60.0028 32.0000 1.9828 1.9840 416.9834 417.3015 0.0479 -1.0000 -1.0000 3738869 1579984673.70 151.4996 60.0028 32.0000 1.9828 1.9841 417.0807 417.3973 0.0477 -1.0000 -1.0000 3738932 1579984673.80 151.4996 60.0028 32.0000 1.9822 1.9835 417.1799 417.4984 0.0479 -1.0000 -1.0000 3739010 1579984673.90 151.4996 60.0028 32.0000 1.9834 1.9847 417.0719 417.3907 0.0480 -1.0000 -1.0000 3739401 1579984674.00 151.4996 60.0028 32.0000 1.9835 1.9848 416.9147 417.2326 0.0479 -1.0000 -1.0000 3739463 1579984674.10 151.4996 60.0028 32.0000 1.9836 1.9849 416.9544 417.2726 0.0479 -1.0000 -1.0000 3739526 1579984674.20 151.4996 60.0028 32.0000 1.9832 1.9845 416.9781 417.2957 0.0478 -1.0000 -1.0000 3739604 1579984674.30 151.5641 60.0028 32.0000 1.9819 1.9831 417.1284 417.4475 0.0480 -1.0000 -1.0000 3739697 1579984674.40 151.5653 60.0028 32.0000 1.9822 1.9834 417.0665 417.3848 0.0479 -1.0000 -1.0000 3739760 1579984674.50 151.5653 60.0028 32.0000 1.9831 1.9843 416.9929 417.3116 0.0480 -1.0000 -1.0000 3739823 1579984674.60 151.5653 60.0028 32.0000 1.9834 1.9846 416.9038 417.2220 0.0479 -1.0000 -1.0000 3739885 1579984674.70 151.5653 60.0028 32.0000 1.9826 1.9838 417.0051 417.3232 0.0479 -1.0000 -1.0000 3739963 1579984674.80 151.5295 60.0028 32.0000 1.9821 1.9834 417.0756 417.3948 0.0481 -1.0000 -1.0000 3740026 1579984674.90 151.5182 60.0028 32.0000 1.9822 1.9834 417.1130 417.4321 0.0480 -1.0000 -1.0000 3740260 1579984675.00 151.5182 60.0028 32.0000 1.9823 1.9836 416.9624 417.2809 0.0480 -1.0000 -1.0000 3740322 1579984675.10 151.5214 60.0025 32.0000 1.9825 1.9837 416.8921 417.2111 0.0480 -1.0000 -1.0000 3740385 1579984675.20 151.5216 60.0025 32.0000 1.9836 1.9849 416.8335 417.1510 0.0478 -1.0000 -1.0000 3740447 1579984675.30 151.5216 60.0025 32.0000 1.9840 1.9852 416.9185 417.2359 0.0478 -1.0000 -1.0000 3740510 1579984675.40 151.5693 60.0025 32.0000 1.9832 1.9845 416.9555 417.2737 0.0479 -1.0000 -1.0000 3740901 1579984675.50 151.5693 60.0025 32.0000 1.9833 1.9846 416.9924 417.3112 0.0480 -1.0000 -1.0000 3740963 1579984675.60 151.5693 60.0025 32.0000 1.9831 1.9844 416.9005 417.2185 0.0479 -1.0000 -1.0000 3741026 1579984675.70 151.5693 60.0025 32.0000 1.9831 1.9844 416.8751 417.1936 0.0479 -1.0000 -1.0000 3741088 1579984675.80 151.5693 60.0025 32.0000 1.9826 1.9838 417.1209 417.4397 0.0480 -1.0000 -1.0000 3741166 1579984675.90 151.5212 60.0025 32.0000 1.9827 1.9839 417.1180 417.4367 0.0480 -1.0000 -1.0000 3741244 1579984676.00 151.5212 60.0025 32.0000 1.9824 1.9836 417.0340 417.3533 0.0480 -1.0000 -1.0000 3741307 1579984676.10 151.5212 60.0025 32.0000 1.9827 1.9839 416.9341 417.2517 0.0478 -1.0000 -1.0000 3741385 1579984676.20 151.5212 60.0025 32.0000 1.9831 1.9843 416.9644 417.2830 0.0480 -1.0000 -1.0000 3741447 1579984676.30 151.5212 60.0025 32.0000 1.9827 1.9839 416.9453 417.2635 0.0478 -1.0000 -1.0000 3741510 1579984676.40 151.5246 60.0025 32.0000 1.9818 1.9830 417.0764 417.3953 0.0480 -1.0000 -1.0000 3741744 1579984676.50 151.5657 60.0025 32.0000 1.9823 1.9835 417.1297 417.4481 0.0479 -1.0000 -1.0000 3741807 1579984676.60 151.5657 60.0025 32.0000 1.9832 1.9845 416.8682 417.1865 0.0479 -1.0000 -1.0000 3741870 1579984676.70 151.5657 60.0025 32.0000 1.9832 1.9844 416.9693 417.2863 0.0477 -1.0000 -1.0000 3741932 1579984676.80 151.5657 60.0025 32.0000 1.9826 1.9839 417.0801 417.3995 0.0480 -1.0000 -1.0000 3741994 1579984676.90 151.5657 60.0025 32.0000 1.9830 1.9843 417.1264 417.4447 0.0479 -1.0000 -1.0000 3742244 1579984677.00 151.5657 60.0025 32.0000 1.9819 1.9831 417.1244 417.4428 0.0479 -1.0000 -1.0000 3742307 1579984677.10 151.5657 60.0025 32.0000 1.9826 1.9838 417.0243 417.3432 0.0480 -1.0000 -1.0000 3742369 1579984677.20 151.5657 60.0025 32.0000 1.9833 1.9845 416.9833 417.3015 0.0479 -1.0000 -1.0000 3742432 1579984677.30 151.5657 60.0025 32.0000 1.9839 1.9851 416.9536 417.2708 0.0477 -1.0000 -1.0000 3742494 1579984677.40 151.5657 60.0025 32.0000 1.9827 1.9840 417.1401 417.4587 0.0480 -1.0000 -1.0000 3742557 1579984677.50 151.4971 60.0025 32.0000 1.9822 1.9834 417.1793 417.4988 0.0481 -1.0000 -1.0000 3742901 1579984677.60 151.4836 60.0025 32.0000 1.9830 1.9843 417.0509 417.3698 0.0479 -1.0000 -1.0000 3742963 1579984677.70 151.4836 60.0025 32.0000 1.9832 1.9844 416.9953 417.3138 0.0479 -1.0000 -1.0000 3743026 1579984677.80 151.4836 60.0025 32.0000 1.9828 1.9841 417.0730 417.3917 0.0479 -1.0000 -1.0000 3743104 1579984677.90 151.4836 60.0025 32.0000 1.9824 1.9837 417.1027 417.4212 0.0479 -1.0000 -1.0000 3743166 1579984678.00 151.4836 60.0025 32.0000 1.9829 1.9841 417.0602 417.3781 0.0478 -1.0000 -1.0000 3743229 1579984678.10 151.4505 60.0025 32.0000 1.9833 1.9845 416.9885 417.3060 0.0478 -1.0000 -1.0000 3743307 1579984678.20 151.4505 60.0025 32.0000 1.9832 1.9845 416.8995 417.2178 0.0479 -1.0000 -1.0000 3743370 1579984678.30 151.4505 60.0025 32.0000 1.9838 1.9850 416.8522 417.1709 0.0480 -1.0000 -1.0000 3743432 1579984678.40 151.4505 60.0025 32.0000 1.9828 1.9841 417.0109 417.3295 0.0479 -1.0000 -1.0000 3743494 1579984678.50 151.4505 60.0025 32.0000 1.9828 1.9840 417.1175 417.4357 0.0478 -1.0000 -1.0000 3743776 1579984678.60 151.4586 60.0025 32.0000 1.9829 1.9841 417.1874 417.5057 0.0479 -1.0000 -1.0000 3743854 1579984678.70 151.4586 60.0025 32.0000 1.9827 1.9839 417.0523 417.3710 0.0479 -1.0000 -1.0000 3743916 1579984678.80 151.4586 60.0025 32.0000 1.9831 1.9844 417.0412 417.3594 0.0478 -1.0000 -1.0000 3743979 1579984678.90 151.4586 60.0025 32.0000 1.9830 1.9842 417.1595 417.4770 0.0478 -1.0000 -1.0000 3744057 1579984679.00 151.4586 60.0025 32.0000 1.9831 1.9844 417.0457 417.3645 0.0480 -1.0000 -1.0000 3744229 1579984679.10 151.4851 60.0025 32.0000 1.9831 1.9843 417.1331 417.4521 0.0480 -1.0000 -1.0000 3744291 1579984679.20 151.5337 60.0025 32.0000 1.9835 1.9847 416.8265 417.1457 0.0480 -1.0000 -1.0000 3744369 1579984679.30 151.5337 60.0025 32.0000 1.9837 1.9849 416.8601 417.1775 0.0479 -1.0000 -1.0000 3744432 1579984679.40 151.5337 60.0025 32.0000 1.9835 1.9848 416.9273 417.2453 0.0478 -1.0000 -1.0000 3744494 1579984679.50 151.5337 60.0025 32.0000 1.9832 1.9844 417.0423 417.3611 0.0480 -1.0000 -1.0000 3744729 1579984679.60 151.5337 60.0025 32.0000 1.9828 1.9840 417.1013 417.4206 0.0479 -1.0000 -1.0000 3744791 1579984679.70 151.5844 60.0023 32.0000 1.9833 1.9846 416.9223 417.2407 0.0480 -1.0000 -1.0000 3744854 1579984679.80 151.5844 60.0023 32.0000 1.9832 1.9844 416.8764 417.1944 0.0479 -1.0000 -1.0000 3744932 1579984679.90 151.5844 60.0023 32.0000 1.9834 1.9846 416.9348 417.2534 0.0480 -1.0000 -1.0000 3744994 1579984680.00 151.5844 60.0023 32.0000 1.9832 1.9844 417.1724 417.4910 0.0479 -1.0000 -1.0000 3745213 1579984680.10 151.5844 60.0023 32.0000 1.9835 1.9848 417.0718 417.3901 0.0479 -1.0000 -1.0000 3745291 1579984680.20 151.5743 60.0023 32.0000 1.9834 1.9846 416.9697 417.2881 0.0479 -1.0000 -1.0000 3745354 1579984680.30 151.5548 60.0023 32.0000 1.9834 1.9846 416.8705 417.1886 0.0479 -1.0000 -1.0000 3745432 1579984680.40 151.5548 60.0023 32.0000 1.9827 1.9839 416.9429 417.2618 0.0480 -1.0000 -1.0000 3745494 1579984680.50 151.5548 60.0023 32.0000 1.9832 1.9844 417.0642 417.3821 0.0478 -1.0000 -1.0000 3745729 1579984680.60 151.5548 60.0023 32.0000 1.9819 1.9832 417.1023 417.4202 0.0479 -1.0000 -1.0000 3745791 1579984680.70 151.5548 60.0023 32.0000 1.9828 1.9841 417.1234 417.4426 0.0480 -1.0000 -1.0000 3745854 1579984680.80 151.5548 60.0023 32.0000 1.9832 1.9844 416.8758 417.1945 0.0479 -1.0000 -1.0000 3745916 1579984680.90 151.5548 60.0023 32.0000 1.9833 1.9845 416.8440 417.1621 0.0479 -1.0000 -1.0000 3745994 1579984681.00 151.5548 60.0023 32.0000 1.9834 1.9846 416.8935 417.2126 0.0480 -1.0000 -1.0000 3746432 1579984681.10 151.5548 60.0023 32.0000 1.9826 1.9838 417.1188 417.4380 0.0480 -1.0000 -1.0000 3746494 1579984681.20 151.5548 60.0023 32.0000 1.9824 1.9836 417.1366 417.4556 0.0480 -1.0000 -1.0000 3746572 1579984681.30 151.5351 60.0023 32.0000 1.9827 1.9840 417.0704 417.3885 0.0479 -1.0000 -1.0000 3746635 1579984681.40 151.5330 60.0023 32.0000 1.9831 1.9844 416.9926 417.3114 0.0480 -1.0000 -1.0000 3746697 1579984681.50 151.5330 60.0023 32.0000 1.9835 1.9847 416.9349 417.2532 0.0478 -1.0000 -1.0000 3746791 1579984681.60 151.5330 60.0023 32.0000 1.9841 1.9854 416.9686 417.2868 0.0479 -1.0000 -1.0000 3746885 1579984681.70 151.5330 60.0023 32.0000 1.9828 1.9840 417.0287 417.3473 0.0478 -1.0000 -1.0000 3746947 1579984681.80 151.5330 60.0023 32.0000 1.9813 1.9826 417.0971 417.4157 0.0480 -1.0000 -1.0000 3747026 1579984681.90 151.5837 60.0023 32.0000 1.9820 1.9833 417.0766 417.3935 0.0477 -1.0000 -1.0000 3747088 1579984682.00 151.5837 60.0023 32.0000 1.9826 1.9839 417.0449 417.3628 0.0478 -1.0000 -1.0000 3747151 1579984682.10 151.5837 60.0023 32.0000 1.9833 1.9845 416.9446 417.2619 0.0478 -1.0000 -1.0000 3747385 1579984682.20 151.5837 60.0023 32.0000 1.9833 1.9845 416.9719 417.2903 0.0479 -1.0000 -1.0000 3747447 1579984682.30 151.5837 60.0023 32.0000 1.9825 1.9837 416.9945 417.3126 0.0479 -1.0000 -1.0000 3747526 1579984682.40 151.5586 60.0023 32.0000 1.9821 1.9833 417.1445 417.4647 0.0482 -1.0000 -1.0000 3747588 1579984682.50 151.5066 60.0023 32.0000 1.9824 1.9836 417.1068 417.4266 0.0481 -1.0000 -1.0000 3747651 1579984682.60 151.5066 60.0023 32.0000 1.9828 1.9841 417.0337 417.3529 0.0481 -1.0000 -1.0000 3747901 1579984682.70 151.5066 60.0023 32.0000 1.9832 1.9845 416.8902 417.2098 0.0481 -1.0000 -1.0000 3747963 1579984682.80 151.5066 60.0023 32.0000 1.9833 1.9846 417.0240 417.3430 0.0480 -1.0000 -1.0000 3748026 1579984682.90 151.4930 60.0023 32.0000 1.9813 1.9826 417.0452 417.3638 0.0479 -1.0000 -1.0000 3748088 1579984683.00 151.4590 60.0023 32.0000 1.9820 1.9833 417.0559 417.3756 0.0481 -1.0000 -1.0000 3748151 1579984683.10 151.4590 60.0023 32.0000 1.9831 1.9843 416.9243 417.2425 0.0479 -1.0000 -1.0000 3748885 1579984683.20 151.4590 60.0023 32.0000 1.9834 1.9846 416.9513 417.2701 0.0480 -1.0000 -1.0000 3748963 1579984683.30 151.4590 60.0023 32.0000 1.9835 1.9847 417.0783 417.3963 0.0478 -1.0000 -1.0000 3749026 1579984683.40 151.4590 60.0023 32.0000 1.9822 1.9834 417.1685 417.4871 0.0479 -1.0000 -1.0000 3749088 1579984683.50 151.4590 60.0023 32.0000 1.9819 1.9832 417.0782 417.3970 0.0480 -1.0000 -1.0000 3749151 1579984683.60 151.4590 60.0023 32.0000 1.9821 1.9833 417.0232 417.3423 0.0480 -1.0000 -1.0000 3749213 1579984683.70 151.4590 60.0023 32.0000 1.9831 1.9844 416.9090 417.2273 0.0479 -1.0000 -1.0000 3749276 1579984683.80 151.4590 60.0023 32.0000 1.9833 1.9845 416.8634 417.1811 0.0478 -1.0000 -1.0000 3749354 1579984683.90 151.4590 60.0023 32.0000 1.9826 1.9838 417.0521 417.3703 0.0479 -1.0000 -1.0000 3749416 1579984684.00 151.4590 60.0023 32.0000 1.9820 1.9832 417.2542 417.5732 0.0480 -1.0000 -1.0000 3749479 1579984684.10 151.4555 60.0023 32.0000 1.9830 1.9842 417.0454 417.3645 0.0480 -1.0000 -1.0000 3749666 1579984684.20 151.4399 60.0023 32.0000 1.9836 1.9848 417.0327 417.3508 0.0478 -1.0000 -1.0000 3749729 1579984684.30 151.4399 60.0023 32.0000 1.9832 1.9845 416.9951 417.3133 0.0479 -1.0000 -1.0000 3749807 1579984684.40 151.4399 60.0023 32.0000 1.9834 1.9846 416.9689 417.2877 0.0480 -1.0000 -1.0000 3749870 1579984684.50 151.4399 60.0023 32.0000 1.9823 1.9836 417.1306 417.4496 0.0480 -1.0000 -1.0000 3749932 1579984684.60 151.4399 60.0023 32.0000 1.9833 1.9845 417.1014 417.4201 0.0480 -1.0000 -1.0000 3749994 1579984684.70 151.4554 60.0029 32.0000 1.9826 1.9838 416.9664 417.2860 0.0482 -1.0000 -1.0000 3750057 1579984684.80 151.4554 60.0029 32.0000 1.9836 1.9849 416.8814 417.1993 0.0478 -1.0000 -1.0000 3750120 1579984684.90 151.4554 60.0029 32.0000 1.9840 1.9852 416.8885 417.2071 0.0480 -1.0000 -1.0000 3750197 1579984685.00 151.4554 60.0029 32.0000 1.9832 1.9845 416.9622 417.2818 0.0481 -1.0000 -1.0000 3750260 1579984685.10 151.4554 60.0029 32.0000 1.9829 1.9842 417.0049 417.3229 0.0479 -1.0000 -1.0000 3750385 1579984685.20 151.5027 60.0029 32.0000 1.9827 1.9840 417.1643 417.4833 0.0480 -1.0000 -1.0000 3750463 1579984685.30 151.4880 60.0029 32.0000 1.9836 1.9848 417.0529 417.3721 0.0480 -1.0000 -1.0000 3750526 1579984685.40 151.4880 60.0029 32.0000 1.9840 1.9853 416.8689 417.1869 0.0478 -1.0000 -1.0000 3750588 1579984685.50 151.4880 60.0029 32.0000 1.9830 1.9843 417.0523 417.3698 0.0478 -1.0000 -1.0000 3750666 1579984685.60 151.4880 60.0029 32.0000 1.9832 1.9844 417.1633 417.4822 0.0480 -1.0000 -1.0000 3750776 1579984685.70 151.4880 60.0029 32.0000 1.9829 1.9841 417.1571 417.4767 0.0481 -1.0000 -1.0000 3750838 1579984685.80 151.4954 60.0029 32.0000 1.9832 1.9845 416.9847 417.3029 0.0479 -1.0000 -1.0000 3750916 1579984685.90 151.4954 60.0029 32.0000 1.9832 1.9845 416.9274 417.2457 0.0479 -1.0000 -1.0000 3750979 1579984686.00 151.4954 60.0029 32.0000 1.9834 1.9846 417.0520 417.3710 0.0481 -1.0000 -1.0000 3751041 1579984686.10 151.4954 60.0029 32.0000 1.9829 1.9842 417.1001 417.4187 0.0479 -1.0000 -1.0000 3751276 1579984686.20 151.4954 60.0029 32.0000 1.9818 1.9830 417.0874 417.4059 0.0480 -1.0000 -1.0000 3751338 1579984686.30 151.5352 60.0029 32.0000 1.9825 1.9838 416.9724 417.2903 0.0478 -1.0000 -1.0000 3751416 1579984686.40 151.5352 60.0029 32.0000 1.9828 1.9840 416.9440 417.2628 0.0480 -1.0000 -1.0000 3751479 1579984686.50 151.5352 60.0029 32.0000 1.9828 1.9840 416.8597 417.1789 0.0480 -1.0000 -1.0000 3751541 1579984686.60 151.5352 60.0029 32.0000 1.9837 1.9849 416.8049 417.1230 0.0479 -1.0000 -1.0000 3751620 1579984686.70 151.5352 60.0029 32.0000 1.9825 1.9838 417.0924 417.4107 0.0479 -1.0000 -1.0000 3751791 1579984686.80 151.5395 60.0029 32.0000 1.9817 1.9830 417.1180 417.4365 0.0479 -1.0000 -1.0000 3751854 1579984686.90 151.5541 60.0029 32.0000 1.9822 1.9835 417.0776 417.3965 0.0480 -1.0000 -1.0000 3751932 1579984687.00 151.5541 60.0029 32.0000 1.9829 1.9842 416.8667 417.1853 0.0480 -1.0000 -1.0000 3751994 1579984687.10 151.5541 60.0029 32.0000 1.9834 1.9847 416.9185 417.2378 0.0480 -1.0000 -1.0000 3752057 1579984687.20 151.5541 60.0029 32.0000 1.9826 1.9838 416.9888 417.3070 0.0478 -1.0000 -1.0000 3752432 1579984687.30 151.5541 60.0029 32.0000 1.9822 1.9834 417.0725 417.3899 0.0477 -1.0000 -1.0000 3752494 1579984687.40 151.5004 60.0029 32.0000 1.9828 1.9841 417.1364 417.4545 0.0480 -1.0000 -1.0000 3752557 1579984687.50 151.5004 60.0029 32.0000 1.9832 1.9844 416.9466 417.2645 0.0478 -1.0000 -1.0000 3752635 1579984687.60 151.5004 60.0029 32.0000 1.9832 1.9844 416.9053 417.2225 0.0478 -1.0000 -1.0000 3752697 1579984687.70 151.5004 60.0029 32.0000 1.9833 1.9845 416.9100 417.2279 0.0479 -1.0000 -1.0000 3753229 1579984687.80 151.5004 60.0029 32.0000 1.9820 1.9833 416.9658 417.2841 0.0479 -1.0000 -1.0000 3753307 1579984687.90 151.5004 60.0029 32.0000 1.9826 1.9839 416.9187 417.2361 0.0478 -1.0000 -1.0000 3753370 1579984688.00 151.5345 60.0029 32.0000 1.9831 1.9844 416.8125 417.1309 0.0479 -1.0000 -1.0000 3753432 1579984688.10 151.5397 60.0029 32.0000 1.9827 1.9840 416.9492 417.2672 0.0478 -1.0000 -1.0000 3753510 1579984688.20 151.5397 60.0029 32.0000 1.9820 1.9833 417.0693 417.3876 0.0479 -1.0000 -1.0000 3753682 1579984688.30 151.5397 60.0029 32.0000 1.9823 1.9836 417.0785 417.3978 0.0480 -1.0000 -1.0000 3753760 1579984688.40 151.5397 60.0029 32.0000 1.9819 1.9831 417.0253 417.3439 0.0479 -1.0000 -1.0000 3753807 1579984688.50 151.5397 60.0029 32.0000 1.9824 1.9837 417.0069 417.3245 0.0478 -1.0000 -1.0000 3753885 1579984688.60 151.5397 60.0029 32.0000 1.9826 1.9839 416.8620 417.1806 0.0480 -1.0000 -1.0000 3753947 1579984688.70 151.5364 60.0029 32.0000 1.9832 1.9845 416.8708 417.1896 0.0480 -1.0000 -1.0000 3754026 1579984688.80 151.5379 60.0029 32.0000 1.9832 1.9844 417.0250 417.3425 0.0478 -1.0000 -1.0000 3754073 1579984688.90 151.5379 60.0029 32.0000 1.9822 1.9834 417.0347 417.3524 0.0478 -1.0000 -1.0000 3754151 1579984689.00 151.4545 60.0029 32.0000 1.9831 1.9843 416.8709 417.1890 0.0479 -1.0000 -1.0000 3754213 1579984689.10 151.4545 60.0029 32.0000 1.9835 1.9847 416.8614 417.1795 0.0478 -1.0000 -1.0000 3754276 1579984689.20 151.4545 60.0029 32.0000 1.9829 1.9841 417.0559 417.3736 0.0479 -1.0000 -1.0000 3754682 1579984689.30 151.4545 60.0029 32.0000 1.9822 1.9834 417.1702 417.4888 0.0479 -1.0000 -1.0000 3754729 1579984689.40 151.4545 60.0029 32.0000 1.9833 1.9846 417.1807 417.4997 0.0479 -1.0000 -1.0000 3754807 1579984689.50 151.4507 60.0030 32.0000 1.9834 1.9847 416.9741 417.2915 0.0477 -1.0000 -1.0000 3754869 1579984689.60 151.4333 60.0033 32.0000 1.9833 1.9845 416.8985 417.2165 0.0479 -1.0000 -1.0000 3754932 1579984689.70 151.4333 60.0033 32.0000 1.9831 1.9843 416.9328 417.2511 0.0478 -1.0000 -1.0000 3755166 1579984689.80 151.4333 60.0033 32.0000 1.9826 1.9839 417.0690 417.3856 0.0477 -1.0000 -1.0000 3755229 1579984689.90 151.4333 60.0033 32.0000 1.9823 1.9836 417.1421 417.4610 0.0480 -1.0000 -1.0000 3755291 1579984690.00 151.4333 60.0033 32.0000 1.9826 1.9838 417.1475 417.4660 0.0479 -1.0000 -1.0000 3755354 1579984690.10 151.4333 60.0033 32.0000 1.9829 1.9842 416.9042 417.2221 0.0478 -1.0000 -1.0000 3755432 1579984690.20 151.4342 60.0033 32.0000 1.9833 1.9845 416.8856 417.2037 0.0479 -1.0000 -1.0000 3755494 1579984690.30 151.4342 60.0033 32.0000 1.9832 1.9844 417.1062 417.4249 0.0480 -1.0000 -1.0000 3755682 1579984690.40 151.4342 60.0033 32.0000 1.9830 1.9842 417.1028 417.4209 0.0479 -1.0000 -1.0000 3755744 1579984690.50 151.4342 60.0033 32.0000 1.9831 1.9844 417.0356 417.3532 0.0478 -1.0000 -1.0000 3755807 1579984690.60 151.4342 60.0033 32.0000 1.9830 1.9842 416.9908 417.3106 0.0480 -1.0000 -1.0000 3755885 1579984690.70 151.4342 60.0033 32.0000 1.9836 1.9849 416.9617 417.2799 0.0479 -1.0000 -1.0000 3755947 1579984690.80 151.4692 60.0033 32.0000 1.9828 1.9841 416.9419 417.2603 0.0479 -1.0000 -1.0000 3756182 1579984690.90 151.4692 60.0033 32.0000 1.9821 1.9833 417.2111 417.5301 0.0480 -1.0000 -1.0000 3756244 1579984691.00 151.4692 60.0033 32.0000 1.9819 1.9832 417.1477 417.4659 0.0479 -1.0000 -1.0000 3756338 1579984691.10 151.4692 60.0033 32.0000 1.9827 1.9839 417.0008 417.3188 0.0478 -1.0000 -1.0000 3756401 1579984691.20 151.4692 60.0033 32.0000 1.9827 1.9840 416.9363 417.2543 0.0479 -1.0000 -1.0000 3756463 1579984691.30 151.5464 60.0033 32.0000 1.9832 1.9844 417.0715 417.3903 0.0479 -1.0000 -1.0000 3756651 1579984691.40 151.5464 60.0033 32.0000 1.9822 1.9834 417.0767 417.3951 0.0479 -1.0000 -1.0000 3756713 1579984691.50 151.5464 60.0033 32.0000 1.9828 1.9841 417.1024 417.4207 0.0479 -1.0000 -1.0000 3756791 1579984691.60 151.5464 60.0033 32.0000 1.9830 1.9843 417.0376 417.3561 0.0480 -1.0000 -1.0000 3756854 1579984691.70 151.5464 60.0033 32.0000 1.9831 1.9843 416.8976 417.2167 0.0480 -1.0000 -1.0000 3756916 1579984691.80 151.5464 60.0033 32.0000 1.9835 1.9848 416.8839 417.2019 0.0479 -1.0000 -1.0000 3757197 1579984691.90 151.5716 60.0033 32.0000 1.9824 1.9837 416.9686 417.2869 0.0479 -1.0000 -1.0000 3757260 1579984692.00 151.5716 60.0033 32.0000 1.9831 1.9844 417.1332 417.4516 0.0479 -1.0000 -1.0000 3757322 1579984692.10 151.5716 60.0033 32.0000 1.9822 1.9834 417.0926 417.4106 0.0478 -1.0000 -1.0000 3757401 1579984692.20 151.5716 60.0033 32.0000 1.9828 1.9841 417.0600 417.3781 0.0479 -1.0000 -1.0000 3757463 1579984692.30 151.5716 60.0033 32.0000 1.9829 1.9841 416.9248 417.2426 0.0478 -1.0000 -1.0000 3757651 1579984692.40 151.5051 60.0033 32.0000 1.9826 1.9839 416.8476 417.1653 0.0478 -1.0000 -1.0000 3757713 1579984692.50 151.5051 60.0033 32.0000 1.9824 1.9837 417.0125 417.3308 0.0478 -1.0000 -1.0000 3757776 1579984692.60 151.5051 60.0033 32.0000 1.9825 1.9838 417.0430 417.3606 0.0478 -1.0000 -1.0000 3757854 1579984692.70 151.5051 60.0033 32.0000 1.9829 1.9841 416.8975 417.2170 0.0481 -1.0000 -1.0000 3757916 1579984692.80 151.5051 60.0033 32.0000 1.9828 1.9841 416.8736 417.1915 0.0478 -1.0000 -1.0000 3757979 1579984692.90 151.5715 60.0033 32.0000 1.9838 1.9851 416.8651 417.1836 0.0480 -1.0000 -1.0000 3758166 1579984693.00 151.5901 60.0033 32.0000 1.9825 1.9837 416.9839 417.3024 0.0480 -1.0000 -1.0000 3758229 1579984693.10 151.5901 60.0033 32.0000 1.9822 1.9834 417.1111 417.4303 0.0480 -1.0000 -1.0000 3758291 1579984693.20 151.5901 60.0033 32.0000 1.9831 1.9843 417.0031 417.3220 0.0480 -1.0000 -1.0000 3758369 1579984693.30 151.5901 60.0033 32.0000 1.9830 1.9842 416.9821 417.3021 0.0481 -1.0000 -1.0000 3758432 1579984693.40 151.5901 60.0033 32.0000 1.9827 1.9839 416.9105 417.2285 0.0478 -1.0000 -1.0000 3758760 1579984693.50 151.5097 60.0033 32.0000 1.9819 1.9832 417.0794 417.3976 0.0479 -1.0000 -1.0000 3758838 1579984693.60 151.5097 60.0033 32.0000 1.9824 1.9836 417.0535 417.3719 0.0479 -1.0000 -1.0000 3758901 1579984693.70 151.5097 60.0033 32.0000 1.9824 1.9836 417.0630 417.3824 0.0480 -1.0000 -1.0000 3758963 1579984693.80 151.5097 60.0033 32.0000 1.9830 1.9843 416.8453 417.1632 0.0479 -1.0000 -1.0000 3759026 1579984693.90 151.5097 60.0033 32.0000 1.9828 1.9841 416.8364 417.1550 0.0480 -1.0000 -1.0000 3759151 1579984694.00 151.4860 60.0033 32.0000 1.9830 1.9842 416.9730 417.2925 0.0480 -1.0000 -1.0000 3759213 1579984694.10 151.4554 60.0033 32.0000 1.9829 1.9841 417.1194 417.4375 0.0479 -1.0000 -1.0000 3759291 1579984694.20 151.4554 60.0033 32.0000 1.9825 1.9837 417.1744 417.4931 0.0479 -1.0000 -1.0000 3759354 1579984694.30 151.4554 60.0033 32.0000 1.9826 1.9839 417.0691 417.3879 0.0479 -1.0000 -1.0000 3759432 1579984694.40 151.4554 60.0033 32.0000 1.9831 1.9844 416.8774 417.1948 0.0477 -1.0000 -1.0000 3759651 1579984694.50 151.4554 60.0033 32.0000 1.9833 1.9845 416.8983 417.2165 0.0479 -1.0000 -1.0000 3759729 1579984694.60 151.5283 60.0035 32.0000 1.9825 1.9837 417.1955 417.5132 0.0478 -1.0000 -1.0000 3759791 1579984694.70 151.5283 60.0035 32.0000 1.9825 1.9837 417.1588 417.4768 0.0479 -1.0000 -1.0000 3759854 1579984694.80 151.5283 60.0035 32.0000 1.9821 1.9834 417.1190 417.4387 0.0481 -1.0000 -1.0000 3759916 1579984694.90 151.5283 60.0035 32.0000 1.9833 1.9845 417.0183 417.3366 0.0479 -1.0000 -1.0000 3759994 1579984695.00 151.5283 60.0035 32.0000 1.9831 1.9844 416.9181 417.2366 0.0480 -1.0000 -1.0000 3800057 1579984695.10 151.4679 60.0035 32.0000 1.9831 1.9844 416.8502 417.1681 0.0478 -1.0000 -1.0000 3800119 1579984695.20 151.4538 60.0035 32.0000 1.9831 1.9843 416.9562 417.2737 0.0479 -1.0000 -1.0000 3800197 1579984695.30 151.4538 60.0035 32.0000 1.9821 1.9833 417.0994 417.4179 0.0479 -1.0000 -1.0000 3800260 1579984695.40 151.4538 60.0035 32.0000 1.9817 1.9830 417.0808 417.4002 0.0480 -1.0000 -1.0000 3800635 1579984695.50 151.4538 60.0035 32.0000 1.9822 1.9834 417.1146 417.4331 0.0479 -1.0000 -1.0000 3800713 1579984695.60 151.4541 60.0035 32.0000 1.9831 1.9843 417.1181 417.4376 0.0481 -1.0000 -1.0000 3800776 1579984695.70 151.4622 60.0035 32.0000 1.9830 1.9843 416.9545 417.2723 0.0479 -1.0000 -1.0000 3800838 1579984695.80 151.4622 60.0035 32.0000 1.9827 1.9839 417.0787 417.3977 0.0479 -1.0000 -1.0000 3800916 1579984695.90 151.4622 60.0035 32.0000 1.9834 1.9846 417.1687 417.4875 0.0480 -1.0000 -1.0000 3801151 1579984696.00 151.4622 60.0035 32.0000 1.9830 1.9842 417.0430 417.3614 0.0479 -1.0000 -1.0000 3801213 1579984696.10 151.4622 60.0035 32.0000 1.9833 1.9845 416.9878 417.3062 0.0479 -1.0000 -1.0000 3801276 1579984696.20 151.4900 60.0035 32.0000 1.9841 1.9854 416.8936 417.2116 0.0478 -1.0000 -1.0000 3801338 1579984696.30 151.4271 60.0035 32.0000 1.9834 1.9847 417.0445 417.3640 0.0480 -1.0000 -1.0000 3801416 1579984696.40 151.4271 60.0035 32.0000 1.9829 1.9841 417.1420 417.4597 0.0478 -1.0000 -1.0000 3802041 1579984696.50 151.4271 60.0035 32.0000 1.9823 1.9835 417.1542 417.4719 0.0478 -1.0000 -1.0000 3802104 1579984696.60 151.4271 60.0035 32.0000 1.9828 1.9841 417.0590 417.3767 0.0478 -1.0000 -1.0000 3802182 1579984696.70 151.4318 60.0035 32.0000 1.9832 1.9844 417.0427 417.3611 0.0479 -1.0000 -1.0000 3802244 1579984696.80 151.4759 60.0035 32.0000 1.9827 1.9839 417.0187 417.3373 0.0480 -1.0000 -1.0000 3802307 1579984696.90 151.4759 60.0035 32.0000 1.9825 1.9837 417.1653 417.4843 0.0479 -1.0000 -1.0000 3802385 1579984697.00 151.4759 60.0035 32.0000 1.9828 1.9841 417.2118 417.5295 0.0479 -1.0000 -1.0000 3802447 1579984697.10 151.4759 60.0035 32.0000 1.9830 1.9843 417.0844 417.4021 0.0477 -1.0000 -1.0000 3802510 1579984697.20 151.4759 60.0035 32.0000 1.9833 1.9846 416.9862 417.3046 0.0479 -1.0000 -1.0000 3802588 1579984697.30 151.5951 60.0035 32.0000 1.9832 1.9845 417.0152 417.3335 0.0479 -1.0000 -1.0000 3802651 1579984697.40 151.5951 60.0035 32.0000 1.9830 1.9843 417.0615 417.3800 0.0479 -1.0000 -1.0000 3802776 1579984697.50 151.5951 60.0035 32.0000 1.9832 1.9845 417.1166 417.4360 0.0480 -1.0000 -1.0000 3802854 1579984697.60 151.5951 60.0035 32.0000 1.9834 1.9847 417.0553 417.3738 0.0479 -1.0000 -1.0000 3802916 1579984697.70 151.5951 60.0035 32.0000 1.9831 1.9843 417.0034 417.3223 0.0480 -1.0000 -1.0000 3802979 1579984697.80 151.5873 60.0035 32.0000 1.9827 1.9840 416.9601 417.2775 0.0478 -1.0000 -1.0000 3803057 1579984697.90 151.5826 60.0035 32.0000 1.9839 1.9851 417.0105 417.3280 0.0478 -1.0000 -1.0000 3803119 1579984698.00 151.5826 60.0035 32.0000 1.9826 1.9838 417.1400 417.4581 0.0478 -1.0000 -1.0000 3803823 1579984698.10 151.5826 60.0035 32.0000 1.9832 1.9844 417.0499 417.3693 0.0481 -1.0000 -1.0000 3803885 1579984698.20 151.5826 60.0035 32.0000 1.9834 1.9846 416.9362 417.2542 0.0479 -1.0000 -1.0000 3803947 1579984698.30 151.5826 60.0035 32.0000 1.9836 1.9849 416.9190 417.2368 0.0478 -1.0000 -1.0000 3804041 1579984698.40 151.5826 60.0035 32.0000 1.9826 1.9839 416.9188 417.2365 0.0478 -1.0000 -1.0000 3804104 1579984698.50 151.5462 60.0035 32.0000 1.9815 1.9828 417.0099 417.3282 0.0479 -1.0000 -1.0000 3804166 1579984698.60 151.5462 60.0035 32.0000 1.9819 1.9831 417.0711 417.3898 0.0480 -1.0000 -1.0000 3804229 1579984698.70 151.5462 60.0035 32.0000 1.9822 1.9834 417.1235 417.4420 0.0479 -1.0000 -1.0000 3804291 1579984698.80 151.5462 60.0035 32.0000 1.9828 1.9841 416.9787 417.2968 0.0479 -1.0000 -1.0000 3804354 1579984698.90 151.5462 60.0035 32.0000 1.9834 1.9846 416.8801 417.1989 0.0480 -1.0000 -1.0000 3804432 1579984699.00 151.4983 60.0035 32.0000 1.9829 1.9841 416.8650 417.1829 0.0479 -1.0000 -1.0000 3804494 1579984699.10 151.4983 60.0035 32.0000 1.9819 1.9832 417.0700 417.3881 0.0478 -1.0000 -1.0000 3804557 1579984699.20 151.4983 60.0035 32.0000 1.9818 1.9830 417.0322 417.3509 0.0481 -1.0000 -1.0000 3804635 1579984699.30 151.4983 60.0035 32.0000 1.9829 1.9842 416.9276 417.2479 0.0482 -1.0000 -1.0000 3804697 1579984699.40 151.4983 60.0035 32.0000 1.9828 1.9841 416.8738 417.1925 0.0479 -1.0000 -1.0000 3804760 1579984699.50 151.4983 60.0035 32.0000 1.9824 1.9836 416.9607 417.2781 0.0477 -1.0000 -1.0000 3804838 1579984699.60 151.4622 60.0039 32.0000 1.9822 1.9834 417.0079 417.3269 0.0479 -1.0000 -1.0000 3804901 1579984699.70 151.4622 60.0039 32.0000 1.9818 1.9830 417.1009 417.4189 0.0478 -1.0000 -1.0000 3804947 1579984699.80 151.4622 60.0039 32.0000 1.9829 1.9842 417.0550 417.3726 0.0478 -1.0000 -1.0000 3805026 1579984699.90 151.4622 60.0039 32.0000 1.9829 1.9842 416.9258 417.2433 0.0478 -1.0000 -1.0000 3805088 1579984700.00 151.4622 60.0039 32.0000 1.9822 1.9834 416.8701 417.1878 0.0478 -1.0000 -1.0000 3805151 1579984700.10 151.4622 60.0039 32.0000 1.9830 1.9843 416.9534 417.2715 0.0479 -1.0000 -1.0000 3805229 1579984700.20 151.4622 60.0039 32.0000 1.9828 1.9840 417.0618 417.3801 0.0479 -1.0000 -1.0000 3805291 1579984700.30 151.4622 60.0039 32.0000 1.9826 1.9838 417.0625 417.3801 0.0478 -1.0000 -1.0000 3805370 1579984700.40 151.4622 60.0039 32.0000 1.9836 1.9849 416.8996 417.2175 0.0478 -1.0000 -1.0000 3805432 1579984700.50 151.4622 60.0039 32.0000 1.9826 1.9838 416.9787 417.2969 0.0479 -1.0000 -1.0000 3805666 1579984700.60 151.4622 60.0039 32.0000 1.9828 1.9840 417.0622 417.3804 0.0479 -1.0000 -1.0000 3805744 1579984700.70 151.4669 60.0039 32.0000 1.9823 1.9835 417.1032 417.4211 0.0478 -1.0000 -1.0000 3805807 1579984700.80 151.4670 60.0039 32.0000 1.9824 1.9837 417.1597 417.4780 0.0479 -1.0000 -1.0000 3805870 1579984700.90 151.4670 60.0039 32.0000 1.9835 1.9847 417.0743 417.3919 0.0478 -1.0000 -1.0000 3805947 1579984701.00 151.4670 60.0039 32.0000 1.9837 1.9849 416.9279 417.2458 0.0479 -1.0000 -1.0000 3806213 1579984701.10 151.4670 60.0039 32.0000 1.9835 1.9847 416.8642 417.1824 0.0479 -1.0000 -1.0000 3806276 1579984701.20 151.4755 60.0039 32.0000 1.9835 1.9848 417.0033 417.3215 0.0479 -1.0000 -1.0000 3806338 1579984701.30 151.5117 60.0039 32.0000 1.9828 1.9841 417.0300 417.3485 0.0479 -1.0000 -1.0000 3806416 1579984701.40 151.5117 60.0039 32.0000 1.9833 1.9846 417.0652 417.3828 0.0478 -1.0000 -1.0000 3806479 1579984701.50 151.5117 60.0039 32.0000 1.9832 1.9845 417.0082 417.3261 0.0478 -1.0000 -1.0000 3806541 1579984701.60 151.5117 60.0039 32.0000 1.9839 1.9851 416.9695 417.2876 0.0478 -1.0000 -1.0000 3807479 1579984701.70 151.5117 60.0039 32.0000 1.9824 1.9837 416.9500 417.2688 0.0479 -1.0000 -1.0000 3807541 1579984701.80 151.5347 60.0039 32.0000 1.9826 1.9838 417.0424 417.3607 0.0479 -1.0000 -1.0000 3807635 1579984701.90 151.5347 60.0039 32.0000 1.9823 1.9835 417.0744 417.3922 0.0479 -1.0000 -1.0000 3807697 1579984702.00 151.5347 60.0039 32.0000 1.9825 1.9838 417.1433 417.4621 0.0479 -1.0000 -1.0000 3807776 1579984702.10 151.5347 60.0039 32.0000 1.9832 1.9845 416.9607 417.2792 0.0480 -1.0000 -1.0000 3807838 1579984702.20 151.5347 60.0039 32.0000 1.9832 1.9844 416.8706 417.1888 0.0479 -1.0000 -1.0000 3807901 1579984702.30 151.5535 60.0039 32.0000 1.9829 1.9842 416.9228 417.2408 0.0479 -1.0000 -1.0000 3807979 1579984702.40 151.5672 60.0039 32.0000 1.9823 1.9836 416.9395 417.2586 0.0480 -1.0000 -1.0000 3808041 1579984702.50 151.5672 60.0039 32.0000 1.9832 1.9845 417.0823 417.4003 0.0478 -1.0000 -1.0000 3808104 1579984702.60 151.5672 60.0039 32.0000 1.9837 1.9849 416.9022 417.2212 0.0481 -1.0000 -1.0000 3808182 1579984702.70 151.5672 60.0039 32.0000 1.9835 1.9848 416.8900 417.2085 0.0478 -1.0000 -1.0000 3808244 1579984702.80 151.5672 60.0039 32.0000 1.9828 1.9840 416.9618 417.2794 0.0478 -1.0000 -1.0000 3808307 1579984702.90 151.5565 60.0039 32.0000 1.9823 1.9835 417.1308 417.4495 0.0479 -1.0000 -1.0000 3808385 1579984703.00 151.5565 60.0039 32.0000 1.9823 1.9835 417.1435 417.4625 0.0480 -1.0000 -1.0000 3808447 1579984703.10 151.5565 60.0039 32.0000 1.9829 1.9842 417.1683 417.4864 0.0479 -1.0000 -1.0000 3809213 1579984703.20 151.5565 60.0039 32.0000 1.9830 1.9842 416.8456 417.1641 0.0480 -1.0000 -1.0000 3809291 1579984703.30 151.5565 60.0039 32.0000 1.9829 1.9841 416.8702 417.1887 0.0479 -1.0000 -1.0000 3809354 1579984703.40 151.5565 60.0039 32.0000 1.9829 1.9842 416.9003 417.2193 0.0480 -1.0000 -1.0000 3809416 1579984703.50 151.5627 60.0039 32.0000 1.9828 1.9841 417.0258 417.3441 0.0479 -1.0000 -1.0000 3809494 1579984703.60 151.5627 60.0039 32.0000 1.9826 1.9838 417.1327 417.4511 0.0479 -1.0000 -1.0000 3809557 1579984703.70 151.5627 60.0039 32.0000 1.9830 1.9843 417.0429 417.3615 0.0479 -1.0000 -1.0000 3809620 1579984703.80 151.5627 60.0039 32.0000 1.9829 1.9842 416.9164 417.2344 0.0478 -1.0000 -1.0000 3809682 1579984703.90 151.5627 60.0039 32.0000 1.9826 1.9839 416.8895 417.2072 0.0478 -1.0000 -1.0000 3809760 1579984704.00 151.5713 60.0039 32.0000 1.9827 1.9840 417.0205 417.3383 0.0478 -1.0000 -1.0000 3809823 1579984704.10 151.5713 60.0039 32.0000 1.9824 1.9836 417.0240 417.3419 0.0479 -1.0000 -1.0000 3809901 1579984704.20 151.5713 60.0039 32.0000 1.9827 1.9840 417.1661 417.4841 0.0478 -1.0000 -1.0000 3809963 1579984704.30 151.5713 60.0039 32.0000 1.9837 1.9849 417.0809 417.3999 0.0480 -1.0000 -1.0000 3810026 1579984704.40 151.5713 60.0039 32.0000 1.9834 1.9846 416.9209 417.2391 0.0479 -1.0000 -1.0000 3810088 1579984704.50 151.5669 60.0038 32.0000 1.9830 1.9843 416.8922 417.2105 0.0479 -1.0000 -1.0000 3810151 1579984704.60 151.4802 60.0023 32.0000 1.9828 1.9840 416.9417 417.2595 0.0478 -1.0000 -1.0000 3810229 1579984704.70 151.4802 60.0023 32.0000 1.9829 1.9841 417.0896 417.4071 0.0478 -1.0000 -1.0000 3810291 1579984704.80 151.4802 60.0023 32.0000 1.9821 1.9833 417.0853 417.4030 0.0478 -1.0000 -1.0000 3810354 1579984704.90 151.4802 60.0023 32.0000 1.9822 1.9835 416.9795 417.2979 0.0479 -1.0000 -1.0000 3810432 1579984705.00 151.4802 60.0023 32.0000 1.9825 1.9838 416.9093 417.2270 0.0478 -1.0000 -1.0000 3810494 1579984705.10 151.4802 60.0023 32.0000 1.9826 1.9838 416.8915 417.2091 0.0478 -1.0000 -1.0000 3810557 1579984705.20 151.4181 60.0023 32.0000 1.9827 1.9839 417.0323 417.3501 0.0478 -1.0000 -1.0000 3810619 1579984705.30 151.4138 60.0023 32.0000 1.9833 1.9846 417.0548 417.3735 0.0480 -1.0000 -1.0000 3810682 1579984705.40 151.4138 60.0023 32.0000 1.9828 1.9840 417.1121 417.4308 0.0479 -1.0000 -1.0000 3810744 1579984705.50 151.4138 60.0023 32.0000 1.9830 1.9843 416.9276 417.2462 0.0478 -1.0000 -1.0000 3810822 1579984705.60 151.4138 60.0023 32.0000 1.9827 1.9839 416.8498 417.1666 0.0477 -1.0000 -1.0000 3810885 1579984705.70 151.4138 60.0023 32.0000 1.9833 1.9846 416.8420 417.1586 0.0477 -1.0000 -1.0000 3810947 1579984705.80 151.4117 60.0023 32.0000 1.9825 1.9838 417.0656 417.3827 0.0478 -1.0000 -1.0000 3811026 1579984705.90 151.4117 60.0023 32.0000 1.9827 1.9839 417.1453 417.4631 0.0478 -1.0000 -1.0000 3811088 1579984706.00 151.4117 60.0023 32.0000 1.9824 1.9837 417.0582 417.3753 0.0477 -1.0000 -1.0000 3811151 1579984706.10 151.4117 60.0023 32.0000 1.9826 1.9838 416.9023 417.2200 0.0478 -1.0000 -1.0000 3811213 1579984706.20 151.4117 60.0023 32.0000 1.9821 1.9833 416.8254 417.1429 0.0478 -1.0000 -1.0000 3811963 1579984706.30 151.4159 60.0023 32.0000 1.9829 1.9841 416.9460 417.2645 0.0480 -1.0000 -1.0000 3812041 1579984706.40 151.4290 60.0023 32.0000 1.9825 1.9837 417.1123 417.4314 0.0479 -1.0000 -1.0000 3812104 1579984706.50 151.4290 60.0023 32.0000 1.9827 1.9839 417.1106 417.4291 0.0479 -1.0000 -1.0000 3812166 1579984706.60 151.4290 60.0023 32.0000 1.9833 1.9845 417.0627 417.3820 0.0480 -1.0000 -1.0000 3812244 1579984706.70 151.4290 60.0023 32.0000 1.9826 1.9839 417.0451 417.3630 0.0478 -1.0000 -1.0000 3812307 1579984706.80 151.4290 60.0023 32.0000 1.9831 1.9844 417.0005 417.3185 0.0479 -1.0000 -1.0000 3812369 1579984706.90 151.4241 60.0023 32.0000 1.9830 1.9843 417.0337 417.3502 0.0477 -1.0000 -1.0000 3812447 1579984707.00 151.4241 60.0023 32.0000 1.9824 1.9837 417.1766 417.4955 0.0479 -1.0000 -1.0000 3812510 1579984707.10 151.4241 60.0023 32.0000 1.9817 1.9830 417.2431 417.5615 0.0479 -1.0000 -1.0000 3812572 1579984707.20 151.4241 60.0023 32.0000 1.9826 1.9839 417.0341 417.3519 0.0478 -1.0000 -1.0000 3812651 1579984707.30 151.4241 60.0023 32.0000 1.9831 1.9843 416.9003 417.2188 0.0479 -1.0000 -1.0000 3812697 1579984707.40 151.4429 60.0023 32.0000 1.9833 1.9846 416.8921 417.2100 0.0478 -1.0000 -1.0000 3812760 1579984707.50 151.4512 60.0023 32.0000 1.9831 1.9843 416.9556 417.2743 0.0479 -1.0000 -1.0000 3812838 1579984707.60 151.4512 60.0023 32.0000 1.9823 1.9835 417.1567 417.4749 0.0478 -1.0000 -1.0000 3812901 1579984707.70 151.4512 60.0023 32.0000 1.9827 1.9839 417.1247 417.4424 0.0478 -1.0000 -1.0000 3813041 1579984707.80 151.4512 60.0023 32.0000 1.9834 1.9846 416.9366 417.2552 0.0479 -1.0000 -1.0000 3813276 1579984707.90 151.4512 60.0023 32.0000 1.9834 1.9846 417.0038 417.3220 0.0479 -1.0000 -1.0000 3813338 1579984708.00 151.4845 60.0023 32.0000 1.9835 1.9848 417.0799 417.3976 0.0478 -1.0000 -1.0000 3813401 1579984708.10 151.4845 60.0023 32.0000 1.9826 1.9839 417.0710 417.3887 0.0478 -1.0000 -1.0000 3813479 1579984708.20 151.4845 60.0023 32.0000 1.9828 1.9840 417.1534 417.4713 0.0478 -1.0000 -1.0000 3813541 1579984708.30 151.4845 60.0023 32.0000 1.9825 1.9837 417.1506 417.4688 0.0478 -1.0000 -1.0000 3813604 1579984708.40 151.4845 60.0023 32.0000 1.9837 1.9849 416.8759 417.1943 0.0479 -1.0000 -1.0000 3813682 1579984708.50 151.5173 60.0023 32.0000 1.9840 1.9852 416.9763 417.2946 0.0479 -1.0000 -1.0000 3813729 1579984708.60 151.5228 60.0023 32.0000 1.9834 1.9846 416.9522 417.2709 0.0480 -1.0000 -1.0000 3813807 1579984708.70 151.5228 60.0023 32.0000 1.9821 1.9834 417.0395 417.3582 0.0479 -1.0000 -1.0000 3813870 1579984708.80 151.5228 60.0023 32.0000 1.9822 1.9835 417.1705 417.4881 0.0478 -1.0000 -1.0000 3814713 1579984708.90 151.5228 60.0023 32.0000 1.9822 1.9834 417.1578 417.4757 0.0478 -1.0000 -1.0000 3814791 1579984709.00 151.5228 60.0023 32.0000 1.9824 1.9837 417.1247 417.4434 0.0479 -1.0000 -1.0000 3814854 1579984709.10 151.5109 60.0023 32.0000 1.9832 1.9844 416.9757 417.2937 0.0478 -1.0000 -1.0000 3814916 1579984709.20 151.5092 60.0023 32.0000 1.9828 1.9840 416.8969 417.2152 0.0480 -1.0000 -1.0000 3814994 1579984709.30 151.5092 60.0023 32.0000 1.9826 1.9839 417.1060 417.4232 0.0478 -1.0000 -1.0000 3815057 1579984709.40 151.5092 60.0023 32.0000 1.9823 1.9836 417.1475 417.4659 0.0479 -1.0000 -1.0000 3815119 1579984709.50 151.5092 60.0023 32.0000 1.9827 1.9840 417.0544 417.3728 0.0479 -1.0000 -1.0000 3815197 1579984709.60 151.5092 60.0023 32.0000 1.9834 1.9846 416.9454 417.2631 0.0479 -1.0000 -1.0000 3815260 1579984709.70 151.5092 60.0023 32.0000 1.9830 1.9843 416.9133 417.2314 0.0478 -1.0000 -1.0000 3815322 1579984709.80 151.5092 60.0023 32.0000 1.9816 1.9829 416.9310 417.2495 0.0480 -1.0000 -1.0000 3815401 1579984709.90 151.5092 60.0023 32.0000 1.9814 1.9826 417.0652 417.3841 0.0479 -1.0000 -1.0000 3815463 1579984710.00 151.5092 60.0023 32.0000 1.9821 1.9834 417.1630 417.4813 0.0479 -1.0000 -1.0000 3815526 1579984710.10 151.5092 60.0023 32.0000 1.9826 1.9839 417.0912 417.4100 0.0480 -1.0000 -1.0000 3815588 1579984710.20 151.5560 60.0023 32.0000 1.9826 1.9838 416.9668 417.2854 0.0479 -1.0000 -1.0000 3815666 1579984710.30 151.5560 60.0023 32.0000 1.9825 1.9838 416.9758 417.2930 0.0477 -1.0000 -1.0000 3815744 1579984710.40 151.5560 60.0023 32.0000 1.9818 1.9830 417.1526 417.4697 0.0477 -1.0000 -1.0000 3815807 1579984710.50 151.5560 60.0023 32.0000 1.9822 1.9835 417.1526 417.4706 0.0478 -1.0000 -1.0000 3815870 1579984710.60 151.5560 60.0023 32.0000 1.9827 1.9840 417.1346 417.4525 0.0478 -1.0000 -1.0000 3815947 1579984710.70 151.5557 60.0023 32.0000 1.9833 1.9845 416.9606 417.2795 0.0480 -1.0000 -1.0000 3816010 1579984710.80 151.5511 60.0023 32.0000 1.9834 1.9846 416.9440 417.2616 0.0478 -1.0000 -1.0000 3816291 1579984710.90 151.5511 60.0023 32.0000 1.9829 1.9842 416.9950 417.3129 0.0478 -1.0000 -1.0000 3816354 1579984711.00 151.5511 60.0023 32.0000 1.9807 1.9819 417.0650 417.3827 0.0478 -1.0000 -1.0000 3816416 1579984711.10 151.5511 60.0023 32.0000 1.9823 1.9836 417.0616 417.3785 0.0477 -1.0000 -1.0000 3816479 1579984711.20 151.5511 60.0023 32.0000 1.9834 1.9847 417.0373 417.3553 0.0479 -1.0000 -1.0000 3816557 1579984711.30 151.5286 60.0023 32.0000 1.9830 1.9843 416.9413 417.2594 0.0479 -1.0000 -1.0000 3816619 1579984711.40 151.5286 60.0023 32.0000 1.9820 1.9833 416.9683 417.2862 0.0479 -1.0000 -1.0000 3817604 1579984711.50 151.5286 60.0023 32.0000 1.9827 1.9839 417.1339 417.4524 0.0479 -1.0000 -1.0000 3817682 1579984711.60 151.5286 60.0023 32.0000 1.9823 1.9836 417.1726 417.4908 0.0478 -1.0000 -1.0000 3817744 1579984711.70 151.5286 60.0023 32.0000 1.9837 1.9850 417.0389 417.3567 0.0478 -1.0000 -1.0000 3817807 1579984711.80 151.5286 60.0023 32.0000 1.9838 1.9850 416.9244 417.2420 0.0478 -1.0000 -1.0000 3817885 1579984711.90 151.4977 60.0023 32.0000 1.9834 1.9847 416.9257 417.2436 0.0479 -1.0000 -1.0000 3817947 1579984712.00 151.4977 60.0023 32.0000 1.9830 1.9843 416.9816 417.3000 0.0479 -1.0000 -1.0000 3818010 1579984712.10 151.4977 60.0023 32.0000 1.9818 1.9830 417.1161 417.4336 0.0478 -1.0000 -1.0000 3818073 1579984712.20 151.4977 60.0023 32.0000 1.9823 1.9835 417.1446 417.4620 0.0478 -1.0000 -1.0000 3818151 1579984712.30 151.4977 60.0023 32.0000 1.9831 1.9843 417.1052 417.4238 0.0479 -1.0000 -1.0000 3818213 1579984712.40 151.4815 60.0023 32.0000 1.9833 1.9845 416.9572 417.2752 0.0479 -1.0000 -1.0000 3818276 1579984712.50 151.4813 60.0023 32.0000 1.9828 1.9840 417.0088 417.3276 0.0479 -1.0000 -1.0000 3818338 1579984712.60 151.4813 60.0023 32.0000 1.9828 1.9840 417.0570 417.3741 0.0477 -1.0000 -1.0000 3818416 1579984712.70 151.4813 60.0023 32.0000 1.9824 1.9836 417.1434 417.4612 0.0478 -1.0000 -1.0000 3818479 1579984712.80 151.4813 60.0023 32.0000 1.9833 1.9845 417.2659 417.5850 0.0479 -1.0000 -1.0000 3818541 1579984712.90 151.4786 60.0023 32.0000 1.9834 1.9846 417.0336 417.3514 0.0479 -1.0000 -1.0000 3818604 1579984713.00 151.4797 60.0023 32.0000 1.9843 1.9855 416.8839 417.2023 0.0479 -1.0000 -1.0000 3818666 1579984713.10 151.5304 60.0023 32.0000 1.9837 1.9850 416.9507 417.2684 0.0478 -1.0000 -1.0000 3818729 1579984713.20 151.5304 60.0023 32.0000 1.9829 1.9841 416.9400 417.2579 0.0479 -1.0000 -1.0000 3818807 1579984713.30 151.5304 60.0023 32.0000 1.9826 1.9838 417.1098 417.4271 0.0477 -1.0000 -1.0000 3818869 1579984713.40 151.5304 60.0023 32.0000 1.9830 1.9843 417.1576 417.4758 0.0478 -1.0000 -1.0000 3819213 1579984713.50 151.5304 60.0023 32.0000 1.9829 1.9842 417.1250 417.4435 0.0480 -1.0000 -1.0000 3819291 1579984713.60 151.5304 60.0023 32.0000 1.9829 1.9841 416.8784 417.1964 0.0478 -1.0000 -1.0000 3819354 1579984713.70 151.5304 60.0023 32.0000 1.9838 1.9850 416.9660 417.2847 0.0479 -1.0000 -1.0000 3819416 1579984713.80 151.5304 60.0023 32.0000 1.9826 1.9839 417.0045 417.3224 0.0479 -1.0000 -1.0000 3819494 1579984713.90 151.5304 60.0023 32.0000 1.9830 1.9842 417.1286 417.4472 0.0479 -1.0000 -1.0000 3819557 1579984714.00 151.5304 60.0023 32.0000 1.9837 1.9849 417.0467 417.3641 0.0478 -1.0000 -1.0000 3819620 1579984714.10 151.5432 60.0023 32.0000 1.9840 1.9853 416.9892 417.3080 0.0480 -1.0000 -1.0000 3819682 1579984714.20 151.5950 60.0023 32.0000 1.9832 1.9845 416.8830 417.2019 0.0480 -1.0000 -1.0000 3819744 1579984714.30 151.5950 60.0023 32.0000 1.9836 1.9848 416.9435 417.2615 0.0478 -1.0000 -1.0000 3819823 1579984714.40 151.5950 60.0023 32.0000 1.9832 1.9845 417.0015 417.3193 0.0478 -1.0000 -1.0000 3819916 1579984714.50 151.5950 60.0023 32.0000 1.9832 1.9844 417.1094 417.4270 0.0477 -1.0000 -1.0000 3819979 1579984714.60 151.5950 60.0023 32.0000 1.9831 1.9844 417.1911 417.5085 0.0478 -1.0000 -1.0000 3820057 1579984714.70 151.5920 60.0024 32.0000 1.9825 1.9837 417.0137 417.3318 0.0479 -1.0000 -1.0000 3820120 1579984714.80 151.5485 60.0029 32.0000 1.9835 1.9847 416.8506 417.1681 0.0478 -1.0000 -1.0000 3820213 1579984714.90 151.5485 60.0029 32.0000 1.9833 1.9846 416.8957 417.2132 0.0478 -1.0000 -1.0000 3820447 1579984715.00 151.5485 60.0029 32.0000 1.9830 1.9842 416.9737 417.2911 0.0478 -1.0000 -1.0000 3820510 1579984715.10 151.5485 60.0029 32.0000 1.9825 1.9838 417.0054 417.3237 0.0479 -1.0000 -1.0000 3820572 1579984715.20 151.5485 60.0029 32.0000 1.9832 1.9845 416.9436 417.2620 0.0479 -1.0000 -1.0000 3820666 1579984715.30 151.6191 60.0029 32.0000 1.9841 1.9854 416.8664 417.1832 0.0476 -1.0000 -1.0000 3820729 1579984715.40 151.6191 60.0029 32.0000 1.9832 1.9845 416.9592 417.2771 0.0479 -1.0000 -1.0000 3820791 1579984715.50 151.6191 60.0029 32.0000 1.9830 1.9842 417.1491 417.4668 0.0478 -1.0000 -1.0000 3820932 1579984715.60 151.6191 60.0029 32.0000 1.9816 1.9828 417.1658 417.4843 0.0480 -1.0000 -1.0000 3820994 1579984715.70 151.6191 60.0029 32.0000 1.9820 1.9832 417.1118 417.4312 0.0480 -1.0000 -1.0000 3821057 1579984715.80 151.6106 60.0029 32.0000 1.9825 1.9838 416.9762 417.2937 0.0478 -1.0000 -1.0000 3821135 1579984715.90 151.5344 60.0029 32.0000 1.9833 1.9845 416.8811 417.1989 0.0479 -1.0000 -1.0000 3821197 1579984716.00 151.5344 60.0029 32.0000 1.9825 1.9838 416.9969 417.3155 0.0479 -1.0000 -1.0000 3821432 1579984716.10 151.5344 60.0029 32.0000 1.9826 1.9838 417.0879 417.4059 0.0479 -1.0000 -1.0000 3821510 1579984716.20 151.5344 60.0029 32.0000 1.9822 1.9834 417.1094 417.4274 0.0478 -1.0000 -1.0000 3821573 1579984716.30 151.5344 60.0029 32.0000 1.9829 1.9842 416.9050 417.2229 0.0479 -1.0000 -1.0000 3821635 1579984716.40 151.5376 60.0029 32.0000 1.9835 1.9847 416.9106 417.2286 0.0478 -1.0000 -1.0000 3821697 1579984716.50 151.5381 60.0029 32.0000 1.9828 1.9840 416.8917 417.2084 0.0476 -1.0000 -1.0000 3822604 1579984716.60 151.5381 60.0029 32.0000 1.9822 1.9834 417.0958 417.4141 0.0479 -1.0000 -1.0000 3822682 1579984716.70 151.5381 60.0029 32.0000 1.9824 1.9836 417.1897 417.5061 0.0476 -1.0000 -1.0000 3822744 1579984716.80 151.5381 60.0029 32.0000 1.9832 1.9845 417.1357 417.4524 0.0476 -1.0000 -1.0000 3822807 1579984716.90 151.5219 60.0029 32.0000 1.9827 1.9839 416.9945 417.3125 0.0479 -1.0000 -1.0000 3822869 1579984717.00 151.4130 60.0029 32.0000 1.9821 1.9834 416.9319 417.2503 0.0478 -1.0000 -1.0000 3822932 1579984717.10 151.4130 60.0029 32.0000 1.9827 1.9840 417.1097 417.4271 0.0477 -1.0000 -1.0000 3822994 1579984717.20 151.4130 60.0029 32.0000 1.9818 1.9830 417.1168 417.4342 0.0478 -1.0000 -1.0000 3823073 1579984717.30 151.4130 60.0029 32.0000 1.9828 1.9841 416.9699 417.2877 0.0478 -1.0000 -1.0000 3823135 1579984717.40 151.4130 60.0029 32.0000 1.9830 1.9842 416.8975 417.2147 0.0477 -1.0000 -1.0000 3823197 1579984717.50 151.4454 60.0029 32.0000 1.9832 1.9844 416.8726 417.1895 0.0477 -1.0000 -1.0000 3823276 1579984717.60 151.4454 60.0029 32.0000 1.9829 1.9842 416.9917 417.3098 0.0479 -1.0000 -1.0000 3823338 1579984717.70 151.4454 60.0029 32.0000 1.9822 1.9834 417.1124 417.4303 0.0478 -1.0000 -1.0000 3823401 1579984717.80 151.4454 60.0029 32.0000 1.9821 1.9834 417.1222 417.4393 0.0477 -1.0000 -1.0000 3823463 1579984717.90 151.4454 60.0029 32.0000 1.9830 1.9842 417.0953 417.4131 0.0478 -1.0000 -1.0000 3823541 1579984718.00 151.4556 60.0029 32.0000 1.9827 1.9840 416.9556 417.2728 0.0477 -1.0000 -1.0000 3823604 1579984718.10 151.4690 60.0029 32.0000 1.9826 1.9839 416.9706 417.2892 0.0479 -1.0000 -1.0000 3823682 1579984718.20 151.4738 60.0029 32.0000 1.9828 1.9841 417.0757 417.3934 0.0478 -1.0000 -1.0000 3823744 1579984718.30 151.4907 60.0029 32.0000 1.9831 1.9843 417.1167 417.4348 0.0478 -1.0000 -1.0000 3823807 1579984718.40 151.4907 60.0029 32.0000 1.9829 1.9841 417.0427 417.3616 0.0479 -1.0000 -1.0000 3823869 1579984718.50 151.4907 60.0029 32.0000 1.9831 1.9844 416.9845 417.3024 0.0478 -1.0000 -1.0000 3823932 1579984718.60 151.4907 60.0029 32.0000 1.9839 1.9851 416.9782 417.2958 0.0478 -1.0000 -1.0000 3824010 1579984718.70 151.4907 60.0029 32.0000 1.9829 1.9842 417.0303 417.3474 0.0477 -1.0000 -1.0000 3824072 1579984718.80 151.4907 60.0029 32.0000 1.9825 1.9838 417.0584 417.3759 0.0477 -1.0000 -1.0000 3824135 1579984718.90 151.4907 60.0029 32.0000 1.9825 1.9838 417.1270 417.4449 0.0479 -1.0000 -1.0000 3824213 1579984719.00 151.4907 60.0029 32.0000 1.9832 1.9845 416.8419 417.1606 0.0479 -1.0000 -1.0000 3824276 1579984719.10 151.5531 60.0029 32.0000 1.9842 1.9854 416.8511 417.1691 0.0480 -1.0000 -1.0000 3824666 1579984719.20 151.5585 60.0029 32.0000 1.9831 1.9844 417.0831 417.4009 0.0477 -1.0000 -1.0000 3824744 1579984719.30 151.5585 60.0029 32.0000 1.9824 1.9836 417.1407 417.4579 0.0477 -1.0000 -1.0000 3824807 1579984719.40 151.5585 60.0029 32.0000 1.9829 1.9842 417.0208 417.3376 0.0477 -1.0000 -1.0000 3824869 1579984719.50 151.5585 60.0029 32.0000 1.9828 1.9840 416.9926 417.3097 0.0478 -1.0000 -1.0000 3824947 1579984719.60 151.5585 60.0029 32.0000 1.9829 1.9842 416.9113 417.2296 0.0479 -1.0000 -1.0000 3825166 1579984719.70 151.5585 60.0029 32.0000 1.9832 1.9844 416.9711 417.2884 0.0477 -1.0000 -1.0000 3825229 1579984719.80 151.5471 60.0032 32.0000 1.9818 1.9830 417.1152 417.4323 0.0477 -1.0000 -1.0000 3825307 1579984719.90 151.5471 60.0032 32.0000 1.9818 1.9830 417.1043 417.4215 0.0478 -1.0000 -1.0000 3825369 1579984720.00 151.5471 60.0032 32.0000 1.9823 1.9836 416.9289 417.2467 0.0478 -1.0000 -1.0000 3825432 1579984720.10 151.5471 60.0032 32.0000 1.9833 1.9845 416.8785 417.1961 0.0478 -1.0000 -1.0000 3825666 1579984720.20 151.5471 60.0032 32.0000 1.9834 1.9847 416.8289 417.1452 0.0476 -1.0000 -1.0000 3825729 1579984720.30 151.5758 60.0032 32.0000 1.9827 1.9840 416.9735 417.2907 0.0477 -1.0000 -1.0000 3825807 1579984720.40 151.5785 60.0032 32.0000 1.9824 1.9836 417.1268 417.4442 0.0477 -1.0000 -1.0000 3825870 1579984720.50 151.5785 60.0032 32.0000 1.9821 1.9833 417.1640 417.4811 0.0477 -1.0000 -1.0000 3825932 1579984720.60 151.5785 60.0032 32.0000 1.9830 1.9842 416.9968 417.3143 0.0477 -1.0000 -1.0000 3826229 1579984720.70 151.5785 60.0032 32.0000 1.9828 1.9840 416.8887 417.2067 0.0479 -1.0000 -1.0000 3826291 1579984720.80 151.5785 60.0032 32.0000 1.9830 1.9843 416.8107 417.1268 0.0477 -1.0000 -1.0000 3826354 1579984720.90 151.4817 60.0032 32.0000 1.9831 1.9844 416.9445 417.2620 0.0477 -1.0000 -1.0000 3826432 1579984721.00 151.4817 60.0032 32.0000 1.9821 1.9833 417.0309 417.3487 0.0478 -1.0000 -1.0000 3826494 1579984721.10 151.4817 60.0032 32.0000 1.9818 1.9830 417.0851 417.4024 0.0477 -1.0000 -1.0000 3827307 1579984721.20 151.4817 60.0032 32.0000 1.9824 1.9837 416.9640 417.2814 0.0478 -1.0000 -1.0000 3827416 1579984721.30 151.4817 60.0032 32.0000 1.9827 1.9840 416.9492 417.2673 0.0479 -1.0000 -1.0000 3827510 1579984721.40 151.4381 60.0032 32.0000 1.9842 1.9854 416.8955 417.2134 0.0478 -1.0000 -1.0000 3827572 1579984721.50 151.4362 60.0032 32.0000 1.9825 1.9838 417.0997 417.4175 0.0479 -1.0000 -1.0000 3827635 1579984721.60 151.4362 60.0032 32.0000 1.9821 1.9834 417.1156 417.4328 0.0477 -1.0000 -1.0000 3827697 1579984721.70 151.4362 60.0032 32.0000 1.9823 1.9836 416.9646 417.2820 0.0478 -1.0000 -1.0000 3827760 1579984721.80 151.4362 60.0032 32.0000 1.9826 1.9838 416.8662 417.1833 0.0477 -1.0000 -1.0000 3827838 1579984721.90 151.4361 60.0032 32.0000 1.9828 1.9840 416.8508 417.1684 0.0478 -1.0000 -1.0000 3827901 1579984722.00 151.4349 60.0032 32.0000 1.9822 1.9835 417.0840 417.4014 0.0477 -1.0000 -1.0000 3827979 1579984722.10 151.4349 60.0032 32.0000 1.9822 1.9834 417.1170 417.4346 0.0479 -1.0000 -1.0000 3828041 1579984722.20 151.4349 60.0032 32.0000 1.9826 1.9838 417.0068 417.3253 0.0479 -1.0000 -1.0000 3828104 1579984722.30 151.4349 60.0032 32.0000 1.9831 1.9843 416.8593 417.1757 0.0477 -1.0000 -1.0000 3828182 1579984722.40 151.4349 60.0032 32.0000 1.9823 1.9836 416.8692 417.1861 0.0477 -1.0000 -1.0000 3828244 1579984722.50 151.4365 60.0032 32.0000 1.9832 1.9845 416.8681 417.1850 0.0477 -1.0000 -1.0000 3828307 1579984722.60 151.4870 60.0032 32.0000 1.9823 1.9835 417.1352 417.4526 0.0478 -1.0000 -1.0000 3828385 1579984722.70 151.4870 60.0032 32.0000 1.9832 1.9844 417.0522 417.3702 0.0477 -1.0000 -1.0000 3828432 1579984722.80 151.4870 60.0032 32.0000 1.9834 1.9846 416.9427 417.2615 0.0480 -1.0000 -1.0000 3828510 1579984722.90 151.4870 60.0032 32.0000 1.9837 1.9849 416.8400 417.1588 0.0479 -1.0000 -1.0000 3828588 1579984723.00 151.4870 60.0032 32.0000 1.9833 1.9845 416.9477 417.2658 0.0479 -1.0000 -1.0000 3828651 1579984723.10 151.4870 60.0032 32.0000 1.9822 1.9835 416.9402 417.2575 0.0477 -1.0000 -1.0000 3828713 1579984723.20 151.4870 60.0032 32.0000 1.9824 1.9836 417.1196 417.4372 0.0478 -1.0000 -1.0000 3828791 1579984723.30 151.4870 60.0032 32.0000 1.9822 1.9835 417.0719 417.3892 0.0477 -1.0000 -1.0000 3828854 1579984723.40 151.4870 60.0032 32.0000 1.9833 1.9845 416.9816 417.2995 0.0479 -1.0000 -1.0000 3828916 1579984723.50 151.4870 60.0032 32.0000 1.9833 1.9846 416.9639 417.2822 0.0478 -1.0000 -1.0000 3828979 1579984723.60 151.4870 60.0032 32.0000 1.9833 1.9845 416.8144 417.1316 0.0477 -1.0000 -1.0000 3829041 1579984723.70 151.4531 60.0032 32.0000 1.9830 1.9843 417.1532 417.4710 0.0478 -1.0000 -1.0000 3829104 1579984723.80 151.4531 60.0032 32.0000 1.9827 1.9839 417.1203 417.4370 0.0477 -1.0000 -1.0000 3829182 1579984723.90 151.4531 60.0032 32.0000 1.9834 1.9847 416.9369 417.2546 0.0478 -1.0000 -1.0000 3829244 1579984724.00 151.4531 60.0032 32.0000 1.9826 1.9839 416.8838 417.2008 0.0477 -1.0000 -1.0000 3829307 1579984724.10 151.4531 60.0032 32.0000 1.9829 1.9841 416.9969 417.3142 0.0477 -1.0000 -1.0000 3829370 1579984724.20 151.5102 60.0032 32.0000 1.9822 1.9834 417.1068 417.4249 0.0479 -1.0000 -1.0000 3829807 1579984724.30 151.5274 60.0032 32.0000 1.9821 1.9834 417.1506 417.4678 0.0477 -1.0000 -1.0000 3829885 1579984724.40 151.5274 60.0032 32.0000 1.9832 1.9844 416.9677 417.2848 0.0477 -1.0000 -1.0000 3829947 1579984724.50 151.5274 60.0032 32.0000 1.9833 1.9845 416.8804 417.1969 0.0476 -1.0000 -1.0000 3830010 1579984724.60 151.5274 60.0032 32.0000 1.9828 1.9840 416.9489 417.2660 0.0478 -1.0000 -1.0000 3830088 1579984724.70 151.5290 60.0031 32.0000 1.9830 1.9842 417.0386 417.3558 0.0477 -1.0000 -1.0000 3830307 1579984724.80 151.5592 60.0025 32.0000 1.9825 1.9837 417.0433 417.3602 0.0477 -1.0000 -1.0000 3830369 1579984724.90 151.5592 60.0025 32.0000 1.9833 1.9846 416.9193 417.2366 0.0478 -1.0000 -1.0000 3830447 1579984725.00 151.5592 60.0025 32.0000 1.9833 1.9846 416.8290 417.1472 0.0478 -1.0000 -1.0000 3830510 1579984725.10 151.5592 60.0025 32.0000 1.9825 1.9837 416.9011 417.2185 0.0478 -1.0000 -1.0000 3830572 1579984725.20 151.5592 60.0025 32.0000 1.9817 1.9829 417.0002 417.3175 0.0477 -1.0000 -1.0000 3830651 1579984725.30 151.5489 60.0025 32.0000 1.9824 1.9836 417.1070 417.4244 0.0478 -1.0000 -1.0000 3830713 1579984725.40 151.5489 60.0025 32.0000 1.9821 1.9834 417.0997 417.4170 0.0477 -1.0000 -1.0000 3830776 1579984725.50 151.5489 60.0025 32.0000 1.9830 1.9842 417.0594 417.3758 0.0476 -1.0000 -1.0000 3830838 1579984725.60 151.5489 60.0025 32.0000 1.9839 1.9852 416.8939 417.2114 0.0477 -1.0000 -1.0000 3830901 1579984725.70 151.5489 60.0025 32.0000 1.9838 1.9850 416.8885 417.2055 0.0478 -1.0000 -1.0000 3830963 1579984725.80 151.5230 60.0025 32.0000 1.9821 1.9834 417.1096 417.4272 0.0478 -1.0000 -1.0000 3831041 1579984725.90 151.4519 60.0025 32.0000 1.9819 1.9832 417.0961 417.4142 0.0478 -1.0000 -1.0000 3831104 1579984726.00 151.4519 60.0025 32.0000 1.9827 1.9839 416.8754 417.1928 0.0478 -1.0000 -1.0000 3831166 1579984726.10 151.4519 60.0025 32.0000 1.9825 1.9837 416.8666 417.1837 0.0477 -1.0000 -1.0000 3831244 1579984726.20 151.4519 60.0025 32.0000 1.9825 1.9838 416.9844 417.3016 0.0477 -1.0000 -1.0000 3831307 1579984726.30 151.4519 60.0025 32.0000 1.9827 1.9839 417.1323 417.4500 0.0478 -1.0000 -1.0000 3831494 1579984726.40 151.4529 60.0025 32.0000 1.9824 1.9837 417.1280 417.4459 0.0478 -1.0000 -1.0000 3831557 1579984726.50 151.4529 60.0025 32.0000 1.9831 1.9844 417.0254 417.3437 0.0478 -1.0000 -1.0000 3831620 1579984726.60 151.4529 60.0025 32.0000 1.9836 1.9848 416.9179 417.2342 0.0476 -1.0000 -1.0000 3831682 1579984726.70 151.4529 60.0025 32.0000 1.9821 1.9833 417.0127 417.3301 0.0478 -1.0000 -1.0000 3831760 1579984726.80 151.4529 60.0025 32.0000 1.9822 1.9834 417.1054 417.4221 0.0477 -1.0000 -1.0000 3832041 1579984726.90 151.4665 60.0025 32.0000 1.9819 1.9832 417.1238 417.4409 0.0477 -1.0000 -1.0000 3832104 1579984727.00 151.4695 60.0025 32.0000 1.9826 1.9838 417.0763 417.3928 0.0476 -1.0000 -1.0000 3832166 1579984727.10 151.4695 60.0025 32.0000 1.9831 1.9843 416.8557 417.1717 0.0476 -1.0000 -1.0000 3832229 1579984727.20 151.4695 60.0025 32.0000 1.9831 1.9843 416.8591 417.1761 0.0477 -1.0000 -1.0000 3832307 1579984727.30 151.4695 60.0025 32.0000 1.9827 1.9840 416.9068 417.2246 0.0479 -1.0000 -1.0000 3832526 1579984727.40 151.4709 60.0025 32.0000 1.9825 1.9837 417.0674 417.3858 0.0479 -1.0000 -1.0000 3832604 1579984727.50 151.4807 60.0025 32.0000 1.9821 1.9834 417.2071 417.5248 0.0477 -1.0000 -1.0000 3832666 1579984727.60 151.4807 60.0025 32.0000 1.9823 1.9835 417.1273 417.4454 0.0478 -1.0000 -1.0000 3832729 1579984727.70 151.4807 60.0025 32.0000 1.9822 1.9835 417.1156 417.4331 0.0478 -1.0000 -1.0000 3832807 1579984727.80 151.4807 60.0025 32.0000 1.9832 1.9845 417.0331 417.3503 0.0477 -1.0000 -1.0000 3833041 1579984727.90 151.4807 60.0025 32.0000 1.9839 1.9851 416.9272 417.2460 0.0479 -1.0000 -1.0000 3833104 1579984728.00 151.4531 60.0025 32.0000 1.9830 1.9842 416.9176 417.2350 0.0477 -1.0000 -1.0000 3833166 1579984728.10 151.4531 60.0025 32.0000 1.9830 1.9843 417.0440 417.3620 0.0478 -1.0000 -1.0000 3833229 1579984728.20 151.4531 60.0025 32.0000 1.9820 1.9832 417.1854 417.5033 0.0478 -1.0000 -1.0000 3833307 1579984728.30 151.4531 60.0025 32.0000 1.9832 1.9844 417.0900 417.4077 0.0477 -1.0000 -1.0000 3834135 1579984728.40 151.4531 60.0025 32.0000 1.9835 1.9848 417.0200 417.3368 0.0477 -1.0000 -1.0000 3834182 1579984728.50 151.4555 60.0025 32.0000 1.9837 1.9849 416.9980 417.3155 0.0478 -1.0000 -1.0000 3834260 1579984728.60 151.4574 60.0025 32.0000 1.9829 1.9841 417.0737 417.3915 0.0478 -1.0000 -1.0000 3834322 1579984728.70 151.4574 60.0025 32.0000 1.9826 1.9838 417.0936 417.4111 0.0478 -1.0000 -1.0000 3834385 1579984728.80 151.4574 60.0025 32.0000 1.9828 1.9840 417.1883 417.5061 0.0478 -1.0000 -1.0000 3834447 1579984728.90 151.4574 60.0025 32.0000 1.9836 1.9848 417.0591 417.3768 0.0477 -1.0000 -1.0000 3834526 1579984729.00 151.4574 60.0025 32.0000 1.9842 1.9855 416.8927 417.2103 0.0479 -1.0000 -1.0000 3834588 1579984729.10 151.4903 60.0025 32.0000 1.9835 1.9848 416.9399 417.2573 0.0478 -1.0000 -1.0000 3834651 1579984729.20 151.4903 60.0025 32.0000 1.9826 1.9838 417.0659 417.3843 0.0480 -1.0000 -1.0000 3834729 1579984729.30 151.4903 60.0025 32.0000 1.9829 1.9842 417.0139 417.3313 0.0476 -1.0000 -1.0000 3834791 1579984729.40 151.4903 60.0025 32.0000 1.9835 1.9847 417.0286 417.3458 0.0478 -1.0000 -1.0000 3834854 1579984729.50 151.4903 60.0025 32.0000 1.9832 1.9844 416.8345 417.1524 0.0478 -1.0000 -1.0000 3834916 1579984729.60 151.4841 60.0026 32.0000 1.9831 1.9843 416.9618 417.2786 0.0476 -1.0000 -1.0000 3834979 1579984729.70 151.4839 60.0026 32.0000 1.9823 1.9835 417.0680 417.3861 0.0479 -1.0000 -1.0000 3835057 1579984729.80 151.4839 60.0026 32.0000 1.9827 1.9839 417.1885 417.5063 0.0478 -1.0000 -1.0000 3835119 1579984729.90 151.4839 60.0026 32.0000 1.9823 1.9835 417.1424 417.4612 0.0480 -1.0000 -1.0000 3835197 1579984730.00 151.4839 60.0026 32.0000 1.9834 1.9846 417.0269 417.3447 0.0478 -1.0000 -1.0000 3835260 1579984730.10 151.4839 60.0026 32.0000 1.9840 1.9853 416.9579 417.2762 0.0479 -1.0000 -1.0000 3835322 1579984730.20 151.5611 60.0026 32.0000 1.9832 1.9844 416.9770 417.2953 0.0479 -1.0000 -1.0000 3835401 1579984730.30 151.5611 60.0026 32.0000 1.9824 1.9836 417.0349 417.3516 0.0477 -1.0000 -1.0000 3835463 1579984730.40 151.5611 60.0026 32.0000 1.9815 1.9828 417.1631 417.4804 0.0477 -1.0000 -1.0000 3835713 1579984730.50 151.5611 60.0026 32.0000 1.9830 1.9843 417.0489 417.3659 0.0477 -1.0000 -1.0000 3835776 1579984730.60 151.5611 60.0026 32.0000 1.9836 1.9849 416.8355 417.1533 0.0478 -1.0000 -1.0000 3835838 1579984730.70 151.5115 60.0026 32.0000 1.9835 1.9848 417.0792 417.3975 0.0479 -1.0000 -1.0000 3835916 1579984730.80 151.5023 60.0026 32.0000 1.9814 1.9827 417.2060 417.5241 0.0478 -1.0000 -1.0000 3835963 1579984730.90 151.5023 60.0026 32.0000 1.9821 1.9834 417.0827 417.4010 0.0479 -1.0000 -1.0000 3836276 1579984731.00 151.5023 60.0026 32.0000 1.9827 1.9839 416.9937 417.3116 0.0478 -1.0000 -1.0000 3836338 1579984731.10 151.5023 60.0026 32.0000 1.9823 1.9835 416.8479 417.1650 0.0477 -1.0000 -1.0000 3836416 1579984731.20 151.5041 60.0026 32.0000 1.9827 1.9839 417.0208 417.3384 0.0478 -1.0000 -1.0000 3836494 1579984731.30 151.5460 60.0026 32.0000 1.9825 1.9837 417.0660 417.3822 0.0477 -1.0000 -1.0000 3836557 1579984731.40 151.5460 60.0026 32.0000 1.9827 1.9839 417.1943 417.5119 0.0477 -1.0000 -1.0000 3836619 1579984731.50 151.5460 60.0026 32.0000 1.9826 1.9838 417.1469 417.4649 0.0478 -1.0000 -1.0000 3836807 1579984731.60 151.5460 60.0026 32.0000 1.9828 1.9840 416.9847 417.3027 0.0478 -1.0000 -1.0000 3836869 1579984731.70 151.5460 60.0026 32.0000 1.9829 1.9841 417.1048 417.4217 0.0477 -1.0000 -1.0000 3836932 1579984731.80 151.5476 60.0026 32.0000 1.9822 1.9835 417.0952 417.4123 0.0477 -1.0000 -1.0000 3837010 1579984731.90 151.5476 60.0026 32.0000 1.9825 1.9837 417.0893 417.4059 0.0477 -1.0000 -1.0000 3837072 1579984732.00 151.5476 60.0026 32.0000 1.9823 1.9835 416.9017 417.2194 0.0478 -1.0000 -1.0000 3838026 1579984732.10 151.5476 60.0026 32.0000 1.9834 1.9846 416.9452 417.2629 0.0478 -1.0000 -1.0000 3838088 1579984732.20 151.5476 60.0026 32.0000 1.9833 1.9846 417.0632 417.3821 0.0480 -1.0000 -1.0000 3838151 1579984732.30 151.5166 60.0026 32.0000 1.9826 1.9838 417.1548 417.4729 0.0478 -1.0000 -1.0000 3838229 1579984732.40 151.4892 60.0026 32.0000 1.9819 1.9832 417.1966 417.5143 0.0478 -1.0000 -1.0000 3838291 1579984732.50 151.4892 60.0026 32.0000 1.9824 1.9837 417.1704 417.4881 0.0477 -1.0000 -1.0000 3838354 1579984732.60 151.4892 60.0026 32.0000 1.9837 1.9849 417.0755 417.3925 0.0477 -1.0000 -1.0000 3838432 1579984732.70 151.4892 60.0026 32.0000 1.9831 1.9843 417.0388 417.3557 0.0477 -1.0000 -1.0000 3838479 1579984732.80 151.4882 60.0026 32.0000 1.9824 1.9837 417.1039 417.4207 0.0477 -1.0000 -1.0000 3838557 1579984732.90 151.4471 60.0026 32.0000 1.9822 1.9834 417.0973 417.4152 0.0478 -1.0000 -1.0000 3838619 1579984733.00 151.4471 60.0026 32.0000 1.9824 1.9836 417.1124 417.4304 0.0478 -1.0000 -1.0000 3838682 1579984733.10 151.4471 60.0026 32.0000 1.9836 1.9848 416.9245 417.2427 0.0479 -1.0000 -1.0000 3838744 1579984733.20 151.4471 60.0026 32.0000 1.9834 1.9846 416.9396 417.2577 0.0479 -1.0000 -1.0000 3838822 1579984733.30 151.4471 60.0026 32.0000 1.9832 1.9844 417.0482 417.3658 0.0477 -1.0000 -1.0000 3838885 1579984733.40 151.4652 60.0026 32.0000 1.9830 1.9843 417.0665 417.3833 0.0477 -1.0000 -1.0000 3838947 1579984733.50 151.4652 60.0026 32.0000 1.9819 1.9832 417.0980 417.4156 0.0478 -1.0000 -1.0000 3839026 1579984733.60 151.5071 60.0026 32.0000 1.9823 1.9836 417.0963 417.4137 0.0478 -1.0000 -1.0000 3839088 1579984733.70 151.5071 60.0026 32.0000 1.9836 1.9849 417.0323 417.3508 0.0480 -1.0000 -1.0000 3839151 1579984733.80 151.5071 60.0026 32.0000 1.9840 1.9853 417.0267 417.3452 0.0478 -1.0000 -1.0000 3839213 1579984733.90 151.5071 60.0026 32.0000 1.9830 1.9842 417.1070 417.4253 0.0479 -1.0000 -1.0000 3839291 1579984734.00 151.5071 60.0026 32.0000 1.9826 1.9838 417.1664 417.4837 0.0477 -1.0000 -1.0000 3839354 1579984734.10 151.5071 60.0026 32.0000 1.9821 1.9833 417.1256 417.4435 0.0479 -1.0000 -1.0000 3839432 1579984734.20 151.5071 60.0026 32.0000 1.9826 1.9839 416.9983 417.3169 0.0479 -1.0000 -1.0000 3839494 1579984734.30 151.5071 60.0026 32.0000 1.9837 1.9850 416.9562 417.2741 0.0478 -1.0000 -1.0000 3839557 1579984734.40 151.5071 60.0026 32.0000 1.9835 1.9848 416.8964 417.2133 0.0476 -1.0000 -1.0000 3839620 1579984734.50 151.5071 60.0026 32.0000 1.9825 1.9837 416.9643 417.2838 0.0480 -1.0000 -1.0000 3839791 1579984734.60 151.4884 60.0026 32.0000 1.9814 1.9826 417.1658 417.4837 0.0478 -1.0000 -1.0000 3839870 1579984734.70 151.4884 60.0026 32.0000 1.9828 1.9841 417.1403 417.4570 0.0476 -1.0000 -1.0000 3839932 1579984734.80 151.4884 60.0026 32.0000 1.9836 1.9848 417.0366 417.3550 0.0479 -1.0000 -1.0000 3839994 1579984734.90 151.4884 60.0026 32.0000 1.9832 1.9845 416.9997 417.3174 0.0479 -1.0000 -1.0000 3840073 1579984735.00 151.4884 60.0026 32.0000 1.9831 1.9843 417.0768 417.3949 0.0478 -1.0000 -1.0000 3840526 1579984735.10 151.4884 60.0026 32.0000 1.9823 1.9835 417.1689 417.4862 0.0478 -1.0000 -1.0000 3840588 1579984735.20 151.4624 60.0026 32.0000 1.9818 1.9830 417.1403 417.4587 0.0479 -1.0000 -1.0000 3840651 1579984735.30 151.4624 60.0026 32.0000 1.9832 1.9844 417.0518 417.3702 0.0479 -1.0000 -1.0000 3840713 1579984735.40 151.4624 60.0026 32.0000 1.9838 1.9851 417.0242 417.3405 0.0476 -1.0000 -1.0000 3840776 1579984735.50 151.4624 60.0026 32.0000 1.9834 1.9846 416.8847 417.2027 0.0479 -1.0000 -1.0000 3840854 1579984735.60 151.4624 60.0026 32.0000 1.9826 1.9838 416.8842 417.2019 0.0478 -1.0000 -1.0000 3840916 1579984735.70 151.5603 60.0026 32.0000 1.9821 1.9833 417.1047 417.4228 0.0478 -1.0000 -1.0000 3840979 1579984735.80 151.5603 60.0026 32.0000 1.9824 1.9836 417.1842 417.5021 0.0478 -1.0000 -1.0000 3841057 1579984735.90 151.5603 60.0026 32.0000 1.9824 1.9836 417.1408 417.4582 0.0477 -1.0000 -1.0000 3841119 1579984736.00 151.5603 60.0026 32.0000 1.9827 1.9840 417.0081 417.3257 0.0479 -1.0000 -1.0000 3841182 1579984736.10 151.5603 60.0026 32.0000 1.9830 1.9843 416.8876 417.2057 0.0478 -1.0000 -1.0000 3842026 1579984736.20 151.5603 60.0026 32.0000 1.9827 1.9840 416.9342 417.2514 0.0478 -1.0000 -1.0000 3842088 1579984736.30 151.5496 60.0026 32.0000 1.9831 1.9844 417.0049 417.3226 0.0478 -1.0000 -1.0000 3842151 1579984736.40 151.5496 60.0026 32.0000 1.9825 1.9837 417.2253 417.5428 0.0477 -1.0000 -1.0000 3842213 1579984736.50 151.5496 60.0026 32.0000 1.9829 1.9841 417.1497 417.4674 0.0478 -1.0000 -1.0000 3842276 1579984736.60 151.5496 60.0026 32.0000 1.9828 1.9841 417.1444 417.4623 0.0478 -1.0000 -1.0000 3842354 1579984736.70 151.5496 60.0026 32.0000 1.9830 1.9843 416.9397 417.2571 0.0478 -1.0000 -1.0000 3842416 1579984736.80 151.5422 60.0026 32.0000 1.9828 1.9840 416.8570 417.1729 0.0476 -1.0000 -1.0000 3842479 1579984736.90 151.5410 60.0026 32.0000 1.9822 1.9835 417.0864 417.4037 0.0477 -1.0000 -1.0000 3842557 1579984737.00 151.5410 60.0026 32.0000 1.9825 1.9837 417.1345 417.4519 0.0478 -1.0000 -1.0000 3842619 1579984737.10 151.5410 60.0026 32.0000 1.9826 1.9838 417.1538 417.4722 0.0479 -1.0000 -1.0000 3842682 1579984737.20 151.5410 60.0026 32.0000 1.9828 1.9840 416.8101 417.1274 0.0478 -1.0000 -1.0000 3842744 1579984737.30 151.5410 60.0026 32.0000 1.9820 1.9832 416.9267 417.2446 0.0478 -1.0000 -1.0000 3842822 1579984737.40 151.4944 60.0026 32.0000 1.9822 1.9835 417.0718 417.3885 0.0477 -1.0000 -1.0000 3842885 1579984737.50 151.4944 60.0026 32.0000 1.9822 1.9835 417.1782 417.4962 0.0479 -1.0000 -1.0000 3842947 1579984737.60 151.4944 60.0026 32.0000 1.9824 1.9836 417.1125 417.4308 0.0478 -1.0000 -1.0000 3843494 1579984737.70 151.4944 60.0026 32.0000 1.9822 1.9834 416.9714 417.2890 0.0478 -1.0000 -1.0000 3843557 1579984737.80 151.4944 60.0026 32.0000 1.9827 1.9839 416.9362 417.2538 0.0478 -1.0000 -1.0000 3843635 1579984737.90 151.4944 60.0026 32.0000 1.9834 1.9846 416.8361 417.1543 0.0479 -1.0000 -1.0000 3843697 1579984738.00 151.4617 60.0026 32.0000 1.9821 1.9833 416.9188 417.2370 0.0479 -1.0000 -1.0000 3843807 1579984738.10 151.4617 60.0026 32.0000 1.9825 1.9838 417.1267 417.4446 0.0478 -1.0000 -1.0000 3843948 1579984738.20 151.4617 60.0026 32.0000 1.9821 1.9834 417.1655 417.4835 0.0478 -1.0000 -1.0000 3844010 1579984738.30 151.4617 60.0026 32.0000 1.9825 1.9838 416.9661 417.2831 0.0477 -1.0000 -1.0000 3844088 1579984738.40 151.4617 60.0026 32.0000 1.9828 1.9841 416.8787 417.1965 0.0479 -1.0000 -1.0000 3844151 1579984738.50 151.4604 60.0026 32.0000 1.9829 1.9841 417.0263 417.3432 0.0476 -1.0000 -1.0000 3844213 1579984738.60 151.4569 60.0026 32.0000 1.9826 1.9839 417.1629 417.4809 0.0478 -1.0000 -1.0000 3844276 1579984738.70 151.4569 60.0026 32.0000 1.9827 1.9839 417.0638 417.3810 0.0478 -1.0000 -1.0000 3844354 1579984738.80 151.4569 60.0026 32.0000 1.9833 1.9845 416.9769 417.2952 0.0480 -1.0000 -1.0000 3844416 1579984738.90 151.4569 60.0026 32.0000 1.9831 1.9843 416.9154 417.2333 0.0478 -1.0000 -1.0000 3844479 1579984739.00 151.4569 60.0026 32.0000 1.9828 1.9841 417.0086 417.3264 0.0479 -1.0000 -1.0000 3844541 1579984739.10 151.4569 60.0026 32.0000 1.9831 1.9844 417.1945 417.5129 0.0479 -1.0000 -1.0000 3844604 1579984739.20 151.4448 60.0026 32.0000 1.9828 1.9841 417.0880 417.4061 0.0479 -1.0000 -1.0000 3844682 1579984739.30 151.4448 60.0026 32.0000 1.9826 1.9839 416.9758 417.2938 0.0478 -1.0000 -1.0000 3844744 1579984739.40 151.4448 60.0026 32.0000 1.9831 1.9843 416.9286 417.2464 0.0479 -1.0000 -1.0000 3844807 1579984739.50 151.4448 60.0026 32.0000 1.9825 1.9837 417.1321 417.4501 0.0478 -1.0000 -1.0000 3844885 1579984739.60 151.4713 60.0028 32.0000 1.9824 1.9836 417.1826 417.5004 0.0478 -1.0000 -1.0000 3844947 1579984739.70 151.4713 60.0028 32.0000 1.9834 1.9846 417.0138 417.3318 0.0478 -1.0000 -1.0000 3845588 1579984739.80 151.4713 60.0028 32.0000 1.9833 1.9846 416.9229 417.2411 0.0479 -1.0000 -1.0000 3845651 1579984739.90 151.4713 60.0028 32.0000 1.9830 1.9843 416.9908 417.3092 0.0479 -1.0000 -1.0000 3845713 1579984740.00 151.4713 60.0028 32.0000 1.9828 1.9841 417.1112 417.4291 0.0479 -1.0000 -1.0000 3845776 1579984740.10 151.4713 60.0028 32.0000 1.9824 1.9836 417.1538 417.4722 0.0479 -1.0000 -1.0000 3845854 1579984740.20 151.4713 60.0028 32.0000 1.9828 1.9840 417.0990 417.4173 0.0479 -1.0000 -1.0000 3845916 1579984740.30 151.4713 60.0028 32.0000 1.9831 1.9843 416.9593 417.2773 0.0479 -1.0000 -1.0000 3845994 1579984740.40 151.5161 60.0028 32.0000 1.9835 1.9848 416.7861 417.1046 0.0479 -1.0000 -1.0000 3846057 1579984740.50 151.5161 60.0028 32.0000 1.9833 1.9845 416.9121 417.2285 0.0478 -1.0000 -1.0000 3846120 1579984740.60 151.5161 60.0028 32.0000 1.9825 1.9837 417.1989 417.5179 0.0480 -1.0000 -1.0000 3846197 1579984740.70 151.5161 60.0028 32.0000 1.9823 1.9836 417.1815 417.4997 0.0479 -1.0000 -1.0000 3846260 1579984740.80 151.5161 60.0028 32.0000 1.9825 1.9838 417.0877 417.4065 0.0479 -1.0000 -1.0000 3846322 1579984740.90 151.5161 60.0028 32.0000 1.9829 1.9841 417.0016 417.3196 0.0478 -1.0000 -1.0000 3846401 1579984741.00 151.5460 60.0028 32.0000 1.9840 1.9852 416.9000 417.2172 0.0478 -1.0000 -1.0000 3846463 1579984741.10 151.5460 60.0028 32.0000 1.9835 1.9848 416.8971 417.2151 0.0479 -1.0000 -1.0000 3846526 1579984741.20 151.5460 60.0028 32.0000 1.9829 1.9842 416.9753 417.2927 0.0477 -1.0000 -1.0000 3846713 1579984741.30 151.5460 60.0028 32.0000 1.9821 1.9833 417.2192 417.5367 0.0478 -1.0000 -1.0000 3846776 1579984741.40 151.5508 60.0028 32.0000 1.9823 1.9835 417.0908 417.4088 0.0478 -1.0000 -1.0000 3846838 1579984741.50 151.5508 60.0028 32.0000 1.9828 1.9841 417.1322 417.4500 0.0478 -1.0000 -1.0000 3846901 1579984741.60 151.5508 60.0028 32.0000 1.9833 1.9845 417.0127 417.3299 0.0478 -1.0000 -1.0000 3846963 1579984741.70 151.5508 60.0028 32.0000 1.9824 1.9837 417.0619 417.3801 0.0478 -1.0000 -1.0000 3847463 1579984741.80 151.5508 60.0028 32.0000 1.9822 1.9835 417.1666 417.4843 0.0478 -1.0000 -1.0000 3847526 1579984741.90 151.5508 60.0028 32.0000 1.9825 1.9837 417.1609 417.4781 0.0478 -1.0000 -1.0000 3847588 1579984742.00 151.5508 60.0028 32.0000 1.9833 1.9846 417.0019 417.3201 0.0479 -1.0000 -1.0000 3847651 1579984742.10 151.5453 60.0028 32.0000 1.9830 1.9842 416.8802 417.1978 0.0477 -1.0000 -1.0000 3847729 1579984742.20 151.5453 60.0028 32.0000 1.9829 1.9841 416.8767 417.1943 0.0478 -1.0000 -1.0000 3847916 1579984742.30 151.5453 60.0028 32.0000 1.9828 1.9840 416.9851 417.3026 0.0477 -1.0000 -1.0000 3847994 1579984742.40 151.5453 60.0028 32.0000 1.9824 1.9836 417.0645 417.3826 0.0479 -1.0000 -1.0000 3848057 1579984742.50 151.5453 60.0028 32.0000 1.9827 1.9840 417.0306 417.3490 0.0479 -1.0000 -1.0000 3848120 1579984742.60 151.5453 60.0028 32.0000 1.9823 1.9836 416.9594 417.2770 0.0477 -1.0000 -1.0000 3848182 1579984742.70 151.5194 60.0028 32.0000 1.9834 1.9846 416.9281 417.2456 0.0478 -1.0000 -1.0000 3848432 1579984742.80 151.5194 60.0028 32.0000 1.9827 1.9839 417.1565 417.4748 0.0479 -1.0000 -1.0000 3848494 1579984742.90 151.5194 60.0028 32.0000 1.9820 1.9832 417.1355 417.4545 0.0479 -1.0000 -1.0000 3848572 1579984743.00 151.5194 60.0028 32.0000 1.9820 1.9833 417.1059 417.4226 0.0477 -1.0000 -1.0000 3848635 1579984743.10 151.5194 60.0028 32.0000 1.9829 1.9841 417.0294 417.3474 0.0478 -1.0000 -1.0000 3848697 1579984743.20 151.5194 60.0028 32.0000 1.9831 1.9844 416.8925 417.2100 0.0478 -1.0000 -1.0000 3848776 1579984743.30 151.4680 60.0028 32.0000 1.9825 1.9837 417.0124 417.3307 0.0479 -1.0000 -1.0000 3848838 1579984743.40 151.4680 60.0028 32.0000 1.9820 1.9833 417.1573 417.4752 0.0478 -1.0000 -1.0000 3848901 1579984743.50 151.4680 60.0028 32.0000 1.9820 1.9832 417.0900 417.4073 0.0477 -1.0000 -1.0000 3848979 1579984743.60 151.4680 60.0028 32.0000 1.9816 1.9828 417.0643 417.3818 0.0478 -1.0000 -1.0000 3849041 1579984743.70 151.4680 60.0028 32.0000 1.9827 1.9840 417.0438 417.3621 0.0478 -1.0000 -1.0000 3849104 1579984743.80 151.4612 60.0028 32.0000 1.9833 1.9845 416.9339 417.2516 0.0478 -1.0000 -1.0000 3849166 1579984743.90 151.4608 60.0028 32.0000 1.9825 1.9837 416.9372 417.2553 0.0479 -1.0000 -1.0000 3849244 1579984744.00 151.4608 60.0028 32.0000 1.9825 1.9837 416.9785 417.2967 0.0478 -1.0000 -1.0000 3849291 1579984744.10 151.4608 60.0028 32.0000 1.9824 1.9836 417.1308 417.4475 0.0477 -1.0000 -1.0000 3849370 1579984744.20 151.4608 60.0028 32.0000 1.9826 1.9839 417.0101 417.3278 0.0478 -1.0000 -1.0000 3849432 1579984744.30 151.4551 60.0028 32.0000 1.9834 1.9847 416.9870 417.3056 0.0480 -1.0000 -1.0000 3849823 1579984744.40 151.4214 60.0028 32.0000 1.9840 1.9853 416.8803 417.1989 0.0479 -1.0000 -1.0000 3849885 1579984744.50 151.4214 60.0028 32.0000 1.9832 1.9845 416.9038 417.2209 0.0477 -1.0000 -1.0000 3849948 1579984744.60 151.4214 60.0028 32.0000 1.9827 1.9839 416.9789 417.2973 0.0479 -1.0000 -1.0000 3850026 1579984744.70 151.4214 60.0028 32.0000 1.9822 1.9835 417.0965 417.4145 0.0478 -1.0000 -1.0000 3850088 1579984744.80 151.4214 60.0028 32.0000 1.9828 1.9840 417.0958 417.4134 0.0478 -1.0000 -1.0000 3850307 1579984744.90 151.4214 60.0028 32.0000 1.9838 1.9851 416.9929 417.3109 0.0479 -1.0000 -1.0000 3850385 1579984745.00 151.4713 60.0032 32.0000 1.9837 1.9850 417.0215 417.3396 0.0478 -1.0000 -1.0000 3850447 1579984745.10 151.4713 60.0032 32.0000 1.9825 1.9837 417.1411 417.4585 0.0477 -1.0000 -1.0000 3850510 1579984745.20 151.4713 60.0032 32.0000 1.9820 1.9833 416.9835 417.3016 0.0478 -1.0000 -1.0000 3850588 1579984745.30 151.4713 60.0032 32.0000 1.9828 1.9840 417.0336 417.3514 0.0479 -1.0000 -1.0000 3850713 1579984745.40 151.4713 60.0032 32.0000 1.9837 1.9850 416.9116 417.2294 0.0478 -1.0000 -1.0000 3850776 1579984745.50 151.4770 60.0032 32.0000 1.9831 1.9844 416.8001 417.1178 0.0478 -1.0000 -1.0000 3850854 1579984745.60 151.4897 60.0032 32.0000 1.9833 1.9845 416.8999 417.2181 0.0480 -1.0000 -1.0000 3850916 1579984745.70 151.4897 60.0032 32.0000 1.9820 1.9832 417.1219 417.4398 0.0479 -1.0000 -1.0000 3850979 1579984745.80 151.4897 60.0032 32.0000 1.9829 1.9842 417.1245 417.4433 0.0479 -1.0000 -1.0000 3851276 1579984745.90 151.4897 60.0032 32.0000 1.9836 1.9848 416.9902 417.3075 0.0477 -1.0000 -1.0000 3851338 1579984746.00 151.4897 60.0032 32.0000 1.9833 1.9846 416.8275 417.1455 0.0479 -1.0000 -1.0000 3851401 1579984746.10 151.5198 60.0032 32.0000 1.9831 1.9844 417.0088 417.3270 0.0478 -1.0000 -1.0000 3851479 1579984746.20 151.5198 60.0032 32.0000 1.9830 1.9842 417.1755 417.4932 0.0478 -1.0000 -1.0000 3851541 1579984746.30 151.5198 60.0032 32.0000 1.9824 1.9836 417.1529 417.4714 0.0479 -1.0000 -1.0000 3851745 1579984746.40 151.5198 60.0032 32.0000 1.9823 1.9835 416.9874 417.3057 0.0479 -1.0000 -1.0000 3851807 1579984746.50 151.5198 60.0032 32.0000 1.9828 1.9841 416.8402 417.1587 0.0479 -1.0000 -1.0000 3851870 1579984746.60 151.4956 60.0032 32.0000 1.9830 1.9843 416.9507 417.2685 0.0478 -1.0000 -1.0000 3851932 1579984746.70 151.4956 60.0032 32.0000 1.9822 1.9835 417.0076 417.3245 0.0477 -1.0000 -1.0000 3851994 1579984746.80 151.4956 60.0032 32.0000 1.9817 1.9830 417.1552 417.4734 0.0479 -1.0000 -1.0000 3852245 1579984746.90 151.4956 60.0032 32.0000 1.9820 1.9832 417.0033 417.3208 0.0478 -1.0000 -1.0000 3852307 1579984747.00 151.4956 60.0032 32.0000 1.9820 1.9832 416.9975 417.3150 0.0479 -1.0000 -1.0000 3852369 1579984747.10 151.4969 60.0032 32.0000 1.9829 1.9841 416.9801 417.2981 0.0478 -1.0000 -1.0000 3852432 1579984747.20 151.5401 60.0032 32.0000 1.9834 1.9847 416.9660 417.2838 0.0479 -1.0000 -1.0000 3852510 1579984747.30 151.5401 60.0032 32.0000 1.9830 1.9842 417.1262 417.4446 0.0479 -1.0000 -1.0000 3852697 1579984747.40 151.5401 60.0032 32.0000 1.9822 1.9834 417.1043 417.4225 0.0479 -1.0000 -1.0000 3852760 1579984747.50 151.5401 60.0032 32.0000 1.9825 1.9838 417.1136 417.4320 0.0479 -1.0000 -1.0000 3852838 1579984747.60 151.5401 60.0032 32.0000 1.9831 1.9843 416.9958 417.3138 0.0479 -1.0000 -1.0000 3852901 1579984747.70 151.5333 60.0032 32.0000 1.9835 1.9847 416.8967 417.2151 0.0479 -1.0000 -1.0000 3852963 1579984747.80 151.5333 60.0032 32.0000 1.9833 1.9845 416.8964 417.2137 0.0478 -1.0000 -1.0000 3853026 1579984747.90 151.5333 60.0032 32.0000 1.9825 1.9837 417.0129 417.3314 0.0479 -1.0000 -1.0000 3853213 1579984748.00 151.5333 60.0032 32.0000 1.9825 1.9838 417.1198 417.4379 0.0479 -1.0000 -1.0000 3853276 1579984748.10 151.5333 60.0032 32.0000 1.9834 1.9846 417.0490 417.3674 0.0479 -1.0000 -1.0000 3853354 1579984748.20 151.5333 60.0032 32.0000 1.9832 1.9845 416.9568 417.2750 0.0478 -1.0000 -1.0000 3853416 1579984748.30 151.5204 60.0032 32.0000 1.9833 1.9845 416.9157 417.2330 0.0477 -1.0000 -1.0000 3853494 1579984748.40 151.5204 60.0032 32.0000 1.9835 1.9847 417.1165 417.4341 0.0478 -1.0000 -1.0000 3853697 1579984748.50 151.5204 60.0032 32.0000 1.9833 1.9846 417.0439 417.3618 0.0479 -1.0000 -1.0000 3853760 1579984748.60 151.5204 60.0032 32.0000 1.9838 1.9851 416.8514 417.1694 0.0478 -1.0000 -1.0000 3853838 1579984748.70 151.5204 60.0032 32.0000 1.9828 1.9840 416.9748 417.2931 0.0479 -1.0000 -1.0000 3853901 1579984748.80 151.5092 60.0032 32.0000 1.9825 1.9838 417.0445 417.3624 0.0478 -1.0000 -1.0000 3853963 1579984748.90 151.4850 60.0032 32.0000 1.9822 1.9835 417.1212 417.4399 0.0480 -1.0000 -1.0000 3854713 1579984749.00 151.4850 60.0032 32.0000 1.9829 1.9842 417.2204 417.5378 0.0478 -1.0000 -1.0000 3854776 1579984749.10 151.4850 60.0032 32.0000 1.9833 1.9846 417.0416 417.3600 0.0479 -1.0000 -1.0000 3854838 1579984749.20 151.4850 60.0032 32.0000 1.9843 1.9855 416.8977 417.2152 0.0478 -1.0000 -1.0000 3854901 1579984749.30 151.4850 60.0032 32.0000 1.9839 1.9852 416.9159 417.2328 0.0477 -1.0000 -1.0000 3854963 1579984749.40 151.4483 60.0032 32.0000 1.9826 1.9839 417.0570 417.3749 0.0478 -1.0000 -1.0000 3855026 1579984749.50 151.4483 60.0032 32.0000 1.9822 1.9835 417.0703 417.3891 0.0480 -1.0000 -1.0000 3855104 1579984749.60 151.4483 60.0032 32.0000 1.9830 1.9843 416.9733 417.2917 0.0479 -1.0000 -1.0000 3855166 1579984749.70 151.4483 60.0032 32.0000 1.9831 1.9843 416.8997 417.2171 0.0477 -1.0000 -1.0000 3855229 1579984749.80 151.4483 60.0032 32.0000 1.9822 1.9834 417.0797 417.3973 0.0479 -1.0000 -1.0000 3855307 1579984749.90 151.4589 60.0030 32.0000 1.9825 1.9838 417.2793 417.5981 0.0479 -1.0000 -1.0000 3855370 1579984750.00 151.4589 60.0030 32.0000 1.9824 1.9836 417.1066 417.4245 0.0479 -1.0000 -1.0000 3855432 1579984750.10 151.4589 60.0030 32.0000 1.9831 1.9844 417.0092 417.3283 0.0480 -1.0000 -1.0000 3855494 1579984750.20 151.4589 60.0030 32.0000 1.9834 1.9847 416.9314 417.2502 0.0480 -1.0000 -1.0000 3855557 1579984750.30 151.4589 60.0030 32.0000 1.9830 1.9843 417.0514 417.3682 0.0477 -1.0000 -1.0000 3855635 1579984750.40 151.4589 60.0030 32.0000 1.9831 1.9843 417.1268 417.4444 0.0477 -1.0000 -1.0000 3855697 1579984750.50 151.5435 60.0030 32.0000 1.9822 1.9835 417.1126 417.4298 0.0477 -1.0000 -1.0000 3855760 1579984750.60 151.5435 60.0030 32.0000 1.9829 1.9842 417.0689 417.3866 0.0478 -1.0000 -1.0000 3855838 1579984750.70 151.5435 60.0030 32.0000 1.9829 1.9841 416.9672 417.2855 0.0478 -1.0000 -1.0000 3855901 1579984750.80 151.5435 60.0030 32.0000 1.9833 1.9846 417.0612 417.3787 0.0478 -1.0000 -1.0000 3855963 1579984750.90 151.5435 60.0030 32.0000 1.9823 1.9836 417.1164 417.4350 0.0479 -1.0000 -1.0000 3856026 1579984751.00 151.5435 60.0030 32.0000 1.9826 1.9838 417.1613 417.4797 0.0478 -1.0000 -1.0000 3856197 1579984751.10 151.5413 60.0030 32.0000 1.9834 1.9846 417.1117 417.4298 0.0479 -1.0000 -1.0000 3856276 1579984751.20 151.5412 60.0030 32.0000 1.9835 1.9847 417.0065 417.3251 0.0479 -1.0000 -1.0000 3856338 1579984751.30 151.5412 60.0030 32.0000 1.9832 1.9845 416.9387 417.2566 0.0478 -1.0000 -1.0000 3856401 1579984751.40 151.5412 60.0030 32.0000 1.9836 1.9848 417.1751 417.4927 0.0478 -1.0000 -1.0000 3856479 1579984751.50 151.5412 60.0030 32.0000 1.9827 1.9840 417.2005 417.5187 0.0479 -1.0000 -1.0000 3856713 1579984751.60 151.5412 60.0030 32.0000 1.9826 1.9838 417.1610 417.4805 0.0480 -1.0000 -1.0000 3856776 1579984751.70 151.5485 60.0030 32.0000 1.9829 1.9842 417.0529 417.3715 0.0479 -1.0000 -1.0000 3856838 1579984751.80 151.5485 60.0030 32.0000 1.9827 1.9840 417.0915 417.4087 0.0477 -1.0000 -1.0000 3856901 1579984751.90 151.5485 60.0030 32.0000 1.9824 1.9836 417.0309 417.3489 0.0479 -1.0000 -1.0000 3856979 1579984752.00 151.5485 60.0030 32.0000 1.9820 1.9832 417.1338 417.4524 0.0479 -1.0000 -1.0000 3857197 1579984752.10 151.5485 60.0030 32.0000 1.9826 1.9838 417.1308 417.4492 0.0480 -1.0000 -1.0000 3857276 1579984752.20 151.5631 60.0030 32.0000 1.9825 1.9838 416.9168 417.2360 0.0480 -1.0000 -1.0000 3857338 1579984752.30 151.5646 60.0030 32.0000 1.9828 1.9840 416.8877 417.2067 0.0480 -1.0000 -1.0000 3857401 1579984752.40 151.5646 60.0030 32.0000 1.9834 1.9846 417.0343 417.3519 0.0478 -1.0000 -1.0000 3857463 1579984752.50 151.5646 60.0030 32.0000 1.9820 1.9833 417.0128 417.3309 0.0479 -1.0000 -1.0000 3857948 1579984752.60 151.5646 60.0030 32.0000 1.9823 1.9836 417.1849 417.5030 0.0478 -1.0000 -1.0000 3858026 1579984752.70 151.5611 60.0030 32.0000 1.9824 1.9836 417.2065 417.5255 0.0479 -1.0000 -1.0000 3858088 1579984752.80 151.5148 60.0030 32.0000 1.9827 1.9839 417.0984 417.4168 0.0479 -1.0000 -1.0000 3858151 1579984752.90 151.5148 60.0030 32.0000 1.9827 1.9840 416.9311 417.2492 0.0478 -1.0000 -1.0000 3858229 1579984753.00 151.5148 60.0030 32.0000 1.9828 1.9840 416.8288 417.1468 0.0479 -1.0000 -1.0000 3858291 1579984753.10 151.5148 60.0030 32.0000 1.9826 1.9838 416.9010 417.2187 0.0478 -1.0000 -1.0000 3858354 1579984753.20 151.5148 60.0030 32.0000 1.9822 1.9834 417.1004 417.4189 0.0479 -1.0000 -1.0000 3858416 1579984753.30 151.5999 60.0030 32.0000 1.9820 1.9833 417.1671 417.4857 0.0479 -1.0000 -1.0000 3858479 1579984753.40 151.5999 60.0030 32.0000 1.9817 1.9830 417.1394 417.4577 0.0479 -1.0000 -1.0000 3858557 1579984753.50 151.5999 60.0030 32.0000 1.9831 1.9844 417.0447 417.3618 0.0477 -1.0000 -1.0000 3858838 1579984753.60 151.5999 60.0030 32.0000 1.9828 1.9841 416.8963 417.2143 0.0478 -1.0000 -1.0000 3858901 1579984753.70 151.5999 60.0030 32.0000 1.9816 1.9829 417.0056 417.3233 0.0478 -1.0000 -1.0000 3858963 1579984753.80 151.5999 60.0030 32.0000 1.9818 1.9830 417.0528 417.3705 0.0478 -1.0000 -1.0000 3859041 1579984753.90 151.5345 60.0030 32.0000 1.9820 1.9833 417.1812 417.4996 0.0479 -1.0000 -1.0000 3859104 1579984754.00 151.5097 60.0030 32.0000 1.9819 1.9831 417.0438 417.3623 0.0479 -1.0000 -1.0000 3859291 1579984754.10 151.5097 60.0030 32.0000 1.9831 1.9843 416.9299 417.2470 0.0477 -1.0000 -1.0000 3859370 1579984754.20 151.5097 60.0030 32.0000 1.9829 1.9841 416.9427 417.2597 0.0477 -1.0000 -1.0000 3859432 1579984754.30 151.5097 60.0030 32.0000 1.9820 1.9833 417.0395 417.3567 0.0477 -1.0000 -1.0000 3859494 1579984754.40 151.4772 60.0030 32.0000 1.9822 1.9834 417.2008 417.5188 0.0479 -1.0000 -1.0000 3859557 1579984754.50 151.4772 60.0030 32.0000 1.9816 1.9828 417.1494 417.4684 0.0480 -1.0000 -1.0000 3859948 1579984754.60 151.4772 60.0030 32.0000 1.9828 1.9840 417.1032 417.4220 0.0480 -1.0000 -1.0000 3900026 1579984754.70 151.4772 60.0030 32.0000 1.9832 1.9845 417.0006 417.3205 0.0480 -1.0000 -1.0000 3900088 1579984754.80 151.4772 60.0030 32.0000 1.9823 1.9835 416.9633 417.2810 0.0478 -1.0000 -1.0000 3900151 1579984754.90 151.4755 60.0030 32.0000 1.9825 1.9838 416.9692 417.2872 0.0479 -1.0000 -1.0000 3900229 1579984755.00 151.4755 60.0030 32.0000 1.9825 1.9838 417.0299 417.3478 0.0479 -1.0000 -1.0000 3900479 1579984755.10 151.4755 60.0030 32.0000 1.9830 1.9843 417.0792 417.3969 0.0477 -1.0000 -1.0000 3900541 1579984755.20 151.4755 60.0030 32.0000 1.9834 1.9847 417.0412 417.3596 0.0480 -1.0000 -1.0000 3900619 1579984755.30 151.4755 60.0030 32.0000 1.9828 1.9841 416.9210 417.2396 0.0479 -1.0000 -1.0000 3900682 1579984755.40 151.4755 60.0030 32.0000 1.9828 1.9841 416.9401 417.2584 0.0479 -1.0000 -1.0000 3900744 1579984755.50 151.4663 60.0030 32.0000 1.9828 1.9840 417.1626 417.4804 0.0478 -1.0000 -1.0000 3900822 1579984755.60 151.4663 60.0030 32.0000 1.9821 1.9833 417.1993 417.5169 0.0478 -1.0000 -1.0000 3900885 1579984755.70 151.4663 60.0030 32.0000 1.9822 1.9834 417.1420 417.4596 0.0477 -1.0000 -1.0000 3900947 1579984755.80 151.4663 60.0030 32.0000 1.9828 1.9840 417.0508 417.3680 0.0478 -1.0000 -1.0000 3901010 1579984755.90 151.4663 60.0030 32.0000 1.9832 1.9844 417.0167 417.3358 0.0480 -1.0000 -1.0000 3901072 1579984756.00 151.4912 60.0030 32.0000 1.9827 1.9840 417.1472 417.4652 0.0478 -1.0000 -1.0000 3901135 1579984756.10 151.4912 60.0030 32.0000 1.9821 1.9833 417.2108 417.5291 0.0479 -1.0000 -1.0000 3901807 1579984756.20 151.4912 60.0030 32.0000 1.9823 1.9835 417.1755 417.4939 0.0479 -1.0000 -1.0000 3901869 1579984756.30 151.4912 60.0030 32.0000 1.9825 1.9838 416.9176 417.2362 0.0480 -1.0000 -1.0000 3901947 1579984756.40 151.4912 60.0030 32.0000 1.9829 1.9841 416.9439 417.2622 0.0479 -1.0000 -1.0000 3902010 1579984756.50 151.4991 60.0030 32.0000 1.9829 1.9841 417.0994 417.4181 0.0479 -1.0000 -1.0000 3902072 1579984756.60 151.5123 60.0030 32.0000 1.9824 1.9837 417.2294 417.5474 0.0478 -1.0000 -1.0000 3902135 1579984756.70 151.5123 60.0030 32.0000 1.9824 1.9837 417.0962 417.4134 0.0478 -1.0000 -1.0000 3902197 1579984756.80 151.5123 60.0030 32.0000 1.9827 1.9840 417.0058 417.3247 0.0479 -1.0000 -1.0000 3902260 1579984756.90 151.5123 60.0030 32.0000 1.9826 1.9838 416.9391 417.2566 0.0478 -1.0000 -1.0000 3902338 1579984757.00 151.5123 60.0030 32.0000 1.9829 1.9841 416.8836 417.2007 0.0477 -1.0000 -1.0000 3902401 1579984757.10 151.5539 60.0030 32.0000 1.9824 1.9836 416.9737 417.2921 0.0480 -1.0000 -1.0000 3902588 1579984757.20 151.5539 60.0030 32.0000 1.9824 1.9837 417.1199 417.4385 0.0479 -1.0000 -1.0000 3902651 1579984757.30 151.5539 60.0030 32.0000 1.9822 1.9835 417.1617 417.4799 0.0479 -1.0000 -1.0000 3902713 1579984757.40 151.5539 60.0030 32.0000 1.9831 1.9844 416.9239 417.2424 0.0479 -1.0000 -1.0000 3902776 1579984757.50 151.5539 60.0030 32.0000 1.9830 1.9843 416.9311 417.2486 0.0477 -1.0000 -1.0000 3902854 1579984757.60 151.4570 60.0030 32.0000 1.9820 1.9833 416.9483 417.2672 0.0479 -1.0000 -1.0000 3903072 1579984757.70 151.4387 60.0030 32.0000 1.9822 1.9834 417.1457 417.4633 0.0478 -1.0000 -1.0000 3903135 1579984757.80 151.4387 60.0030 32.0000 1.9822 1.9834 417.1269 417.4453 0.0479 -1.0000 -1.0000 3903213 1579984757.90 151.4387 60.0030 32.0000 1.9822 1.9834 417.0257 417.3431 0.0478 -1.0000 -1.0000 3903276 1579984758.00 151.4387 60.0030 32.0000 1.9832 1.9844 416.9241 417.2423 0.0479 -1.0000 -1.0000 3903338 1579984758.10 151.4387 60.0030 32.0000 1.9828 1.9841 417.0310 417.3490 0.0478 -1.0000 -1.0000 3903588 1579984758.20 151.4588 60.0030 32.0000 1.9824 1.9836 417.0579 417.3753 0.0478 -1.0000 -1.0000 3903651 1579984758.30 151.4588 60.0030 32.0000 1.9825 1.9838 417.1200 417.4385 0.0479 -1.0000 -1.0000 3903713 1579984758.40 151.4588 60.0030 32.0000 1.9821 1.9834 417.1201 417.4383 0.0479 -1.0000 -1.0000 3903776 1579984758.50 151.4588 60.0030 32.0000 1.9827 1.9840 417.0321 417.3501 0.0479 -1.0000 -1.0000 3903838 1579984758.60 151.4588 60.0030 32.0000 1.9828 1.9840 416.9796 417.2990 0.0480 -1.0000 -1.0000 3903916 1579984758.70 151.4566 60.0030 32.0000 1.9829 1.9842 417.0978 417.4162 0.0478 -1.0000 -1.0000 3903979 1579984758.80 151.4566 60.0030 32.0000 1.9822 1.9834 417.1473 417.4655 0.0478 -1.0000 -1.0000 3904041 1579984758.90 151.4566 60.0030 32.0000 1.9831 1.9843 417.0933 417.4116 0.0479 -1.0000 -1.0000 3904120 1579984759.00 151.4566 60.0030 32.0000 1.9835 1.9848 416.9896 417.3078 0.0479 -1.0000 -1.0000 3904182 1579984759.10 151.4566 60.0030 32.0000 1.9831 1.9844 416.8544 417.1735 0.0480 -1.0000 -1.0000 3904245 1579984759.20 151.4494 60.0030 32.0000 1.9831 1.9843 417.0269 417.3454 0.0479 -1.0000 -1.0000 3905010 1579984759.30 151.4357 60.0030 32.0000 1.9828 1.9840 417.2002 417.5185 0.0478 -1.0000 -1.0000 3905072 1579984759.40 151.4357 60.0030 32.0000 1.9825 1.9837 417.1347 417.4528 0.0479 -1.0000 -1.0000 3905135 1579984759.50 151.4357 60.0030 32.0000 1.9835 1.9847 417.1515 417.4701 0.0479 -1.0000 -1.0000 3905213 1579984759.60 151.4357 60.0030 32.0000 1.9828 1.9840 417.0211 417.3391 0.0478 -1.0000 -1.0000 3905276 1579984759.70 151.4357 60.0030 32.0000 1.9831 1.9844 416.9221 417.2400 0.0479 -1.0000 -1.0000 3905338 1579984759.80 151.5101 60.0032 32.0000 1.9823 1.9836 417.1258 417.4438 0.0478 -1.0000 -1.0000 3905416 1579984759.90 151.5101 60.0032 32.0000 1.9820 1.9832 417.1697 417.4871 0.0477 -1.0000 -1.0000 3905479 1579984760.00 151.5101 60.0032 32.0000 1.9823 1.9835 417.1242 417.4420 0.0478 -1.0000 -1.0000 3905541 1579984760.10 151.5101 60.0032 32.0000 1.9829 1.9842 417.0803 417.3987 0.0479 -1.0000 -1.0000 3905604 1579984760.20 151.5101 60.0032 32.0000 1.9838 1.9851 416.9739 417.2921 0.0479 -1.0000 -1.0000 3905666 1579984760.30 151.5101 60.0032 32.0000 1.9831 1.9843 416.9972 417.3163 0.0480 -1.0000 -1.0000 3905745 1579984760.40 151.5372 60.0032 32.0000 1.9830 1.9843 417.1736 417.4915 0.0478 -1.0000 -1.0000 3905807 1579984760.50 151.5372 60.0032 32.0000 1.9831 1.9843 417.1216 417.4391 0.0478 -1.0000 -1.0000 3905885 1579984760.60 151.5372 60.0032 32.0000 1.9820 1.9832 417.1190 417.4371 0.0478 -1.0000 -1.0000 3905948 1579984760.70 151.5372 60.0032 32.0000 1.9823 1.9835 417.0274 417.3450 0.0478 -1.0000 -1.0000 3906026 1579984760.80 151.5372 60.0032 32.0000 1.9828 1.9840 416.9671 417.2851 0.0479 -1.0000 -1.0000 3906088 1579984760.90 151.5372 60.0032 32.0000 1.9826 1.9838 417.0186 417.3374 0.0479 -1.0000 -1.0000 3906166 1579984761.00 151.5372 60.0032 32.0000 1.9823 1.9835 417.1105 417.4287 0.0479 -1.0000 -1.0000 3906229 1579984761.10 151.5372 60.0032 32.0000 1.9829 1.9842 417.1419 417.4608 0.0480 -1.0000 -1.0000 3906291 1579984761.20 151.5372 60.0032 32.0000 1.9824 1.9837 416.9201 417.2383 0.0479 -1.0000 -1.0000 3907119 1579984761.30 151.5372 60.0032 32.0000 1.9830 1.9842 416.8807 417.1985 0.0478 -1.0000 -1.0000 3907182 1579984761.40 151.5372 60.0032 32.0000 1.9825 1.9837 416.9348 417.2528 0.0479 -1.0000 -1.0000 3907244 1579984761.50 151.4995 60.0032 32.0000 1.9820 1.9833 417.0443 417.3624 0.0478 -1.0000 -1.0000 3907307 1579984761.60 151.4979 60.0032 32.0000 1.9819 1.9831 417.1786 417.4964 0.0478 -1.0000 -1.0000 3907385 1579984761.70 151.4979 60.0032 32.0000 1.9819 1.9832 417.0292 417.3480 0.0479 -1.0000 -1.0000 3907510 1579984761.80 151.4979 60.0032 32.0000 1.9830 1.9843 416.9249 417.2428 0.0479 -1.0000 -1.0000 3907573 1579984761.90 151.4979 60.0032 32.0000 1.9829 1.9841 416.9315 417.2498 0.0479 -1.0000 -1.0000 3907635 1579984762.00 151.4979 60.0032 32.0000 1.9828 1.9840 417.0809 417.3977 0.0477 -1.0000 -1.0000 3907760 1579984762.10 151.5018 60.0032 32.0000 1.9820 1.9832 417.2484 417.5669 0.0479 -1.0000 -1.0000 3907823 1579984762.20 151.5024 60.0032 32.0000 1.9822 1.9834 417.1256 417.4445 0.0480 -1.0000 -1.0000 3907885 1579984762.30 151.5024 60.0032 32.0000 1.9829 1.9841 417.0228 417.3406 0.0478 -1.0000 -1.0000 3907963 1579984762.40 151.5024 60.0032 32.0000 1.9829 1.9842 416.9139 417.2321 0.0479 -1.0000 -1.0000 3908026 1579984762.50 151.5024 60.0032 32.0000 1.9832 1.9844 416.9135 417.2311 0.0478 -1.0000 -1.0000 3908088 1579984762.60 151.5024 60.0032 32.0000 1.9816 1.9829 417.1903 417.5082 0.0478 -1.0000 -1.0000 3908166 1579984762.70 151.4841 60.0032 32.0000 1.9820 1.9832 417.2149 417.5326 0.0478 -1.0000 -1.0000 3908229 1579984762.80 151.4841 60.0032 32.0000 1.9823 1.9835 417.1916 417.5091 0.0478 -1.0000 -1.0000 3908807 1579984762.90 151.4841 60.0032 32.0000 1.9828 1.9841 417.0109 417.3292 0.0479 -1.0000 -1.0000 3908869 1579984763.00 151.4841 60.0032 32.0000 1.9830 1.9842 417.0743 417.3924 0.0479 -1.0000 -1.0000 3908947 1579984763.10 151.4841 60.0032 32.0000 1.9823 1.9835 417.1879 417.5060 0.0478 -1.0000 -1.0000 3909010 1579984763.20 151.4319 60.0032 32.0000 1.9819 1.9831 417.1385 417.4566 0.0478 -1.0000 -1.0000 3909104 1579984763.30 151.4319 60.0032 32.0000 1.9827 1.9839 417.0895 417.4075 0.0478 -1.0000 -1.0000 3909166 1579984763.40 151.4319 60.0032 32.0000 1.9827 1.9840 416.8748 417.1928 0.0479 -1.0000 -1.0000 3909229 1579984763.50 151.4319 60.0032 32.0000 1.9834 1.9847 416.9494 417.2672 0.0479 -1.0000 -1.0000 3909307 1579984763.60 151.4319 60.0032 32.0000 1.9834 1.9847 416.8919 417.2100 0.0479 -1.0000 -1.0000 3909370 1579984763.70 151.4514 60.0032 32.0000 1.9824 1.9836 417.1809 417.4987 0.0478 -1.0000 -1.0000 3909432 1579984763.80 151.5222 60.0032 32.0000 1.9827 1.9839 417.2876 417.6055 0.0478 -1.0000 -1.0000 3909510 1579984763.90 151.5222 60.0032 32.0000 1.9836 1.9848 417.1431 417.4618 0.0480 -1.0000 -1.0000 3909557 1579984764.00 151.5222 60.0032 32.0000 1.9830 1.9843 417.1255 417.4441 0.0480 -1.0000 -1.0000 3909620 1579984764.10 151.5222 60.0032 32.0000 1.9831 1.9843 417.0068 417.3257 0.0480 -1.0000 -1.0000 3909697 1579984764.20 151.5222 60.0032 32.0000 1.9832 1.9845 417.0023 417.3208 0.0479 -1.0000 -1.0000 3909760 1579984764.30 151.5222 60.0032 32.0000 1.9826 1.9838 417.0411 417.3595 0.0479 -1.0000 -1.0000 3909838 1579984764.40 151.5706 60.0032 32.0000 1.9819 1.9832 417.1650 417.4833 0.0479 -1.0000 -1.0000 3909901 1579984764.50 151.5706 60.0032 32.0000 1.9826 1.9839 417.0996 417.4180 0.0479 -1.0000 -1.0000 3909963 1579984764.60 151.5706 60.0032 32.0000 1.9835 1.9847 417.0444 417.3619 0.0479 -1.0000 -1.0000 3910041 1579984764.70 151.5706 60.0032 32.0000 1.9837 1.9849 416.9537 417.2724 0.0479 -1.0000 -1.0000 3910104 1579984764.80 151.5699 60.0033 32.0000 1.9834 1.9846 417.0593 417.3769 0.0478 -1.0000 -1.0000 3910276 1579984764.90 151.5714 60.0040 32.0000 1.9825 1.9838 417.1519 417.4701 0.0478 -1.0000 -1.0000 3910338 1579984765.00 151.5714 60.0040 32.0000 1.9819 1.9831 417.1636 417.4821 0.0479 -1.0000 -1.0000 3910401 1579984765.10 151.5714 60.0040 32.0000 1.9826 1.9838 417.1189 417.4372 0.0479 -1.0000 -1.0000 3910463 1579984765.20 151.5714 60.0040 32.0000 1.9832 1.9845 416.9385 417.2564 0.0478 -1.0000 -1.0000 3910541 1579984765.30 151.5714 60.0040 32.0000 1.9832 1.9844 416.9505 417.2680 0.0477 -1.0000 -1.0000 3910979 1579984765.40 151.5714 60.0040 32.0000 1.9827 1.9840 416.9905 417.3093 0.0480 -1.0000 -1.0000 3911057 1579984765.50 151.5533 60.0040 32.0000 1.9823 1.9836 417.1724 417.4902 0.0477 -1.0000 -1.0000 3911119 1579984765.60 151.5480 60.0040 32.0000 1.9819 1.9832 417.1676 417.4853 0.0478 -1.0000 -1.0000 3911182 1579984765.70 151.5480 60.0040 32.0000 1.9820 1.9832 417.1697 417.4881 0.0479 -1.0000 -1.0000 3911244 1579984765.80 151.5480 60.0040 32.0000 1.9829 1.9842 417.0370 417.3549 0.0478 -1.0000 -1.0000 3911494 1579984765.90 151.5480 60.0040 32.0000 1.9832 1.9844 416.8744 417.1913 0.0477 -1.0000 -1.0000 3911557 1579984766.00 151.5480 60.0040 32.0000 1.9824 1.9836 416.9943 417.3128 0.0479 -1.0000 -1.0000 3911620 1579984766.10 151.4867 60.0040 32.0000 1.9823 1.9836 417.0688 417.3863 0.0477 -1.0000 -1.0000 3911682 1579984766.20 151.4867 60.0040 32.0000 1.9823 1.9836 417.2051 417.5231 0.0479 -1.0000 -1.0000 3911745 1579984766.30 151.4867 60.0040 32.0000 1.9831 1.9844 417.0643 417.3833 0.0479 -1.0000 -1.0000 3911823 1579984766.40 151.4867 60.0040 32.0000 1.9829 1.9841 416.9679 417.2850 0.0477 -1.0000 -1.0000 3911994 1579984766.50 151.4867 60.0040 32.0000 1.9832 1.9845 416.9114 417.2287 0.0478 -1.0000 -1.0000 3912057 1579984766.60 151.4867 60.0040 32.0000 1.9827 1.9839 416.9681 417.2863 0.0478 -1.0000 -1.0000 3912135 1579984766.70 151.4986 60.0040 32.0000 1.9819 1.9831 417.0890 417.4070 0.0479 -1.0000 -1.0000 3912197 1579984766.80 151.4986 60.0040 32.0000 1.9823 1.9835 417.1714 417.4900 0.0479 -1.0000 -1.0000 3912291 1579984766.90 151.4986 60.0040 32.0000 1.9826 1.9838 417.0152 417.3326 0.0478 -1.0000 -1.0000 3912479 1579984767.00 151.4986 60.0040 32.0000 1.9843 1.9855 416.9307 417.2484 0.0478 -1.0000 -1.0000 3912541 1579984767.10 151.4986 60.0040 32.0000 1.9830 1.9842 417.0044 417.3222 0.0478 -1.0000 -1.0000 3912604 1579984767.20 151.4901 60.0040 32.0000 1.9828 1.9840 417.1188 417.4357 0.0477 -1.0000 -1.0000 3912682 1579984767.30 151.4702 60.0040 32.0000 1.9820 1.9833 417.1823 417.5009 0.0480 -1.0000 -1.0000 3912744 1579984767.40 151.4702 60.0040 32.0000 1.9825 1.9838 416.9775 417.2956 0.0478 -1.0000 -1.0000 3912963 1579984767.50 151.4702 60.0040 32.0000 1.9839 1.9852 416.9367 417.2546 0.0478 -1.0000 -1.0000 3913041 1579984767.60 151.4702 60.0040 32.0000 1.9824 1.9837 417.0039 417.3220 0.0479 -1.0000 -1.0000 3913104 1579984767.70 151.4702 60.0040 32.0000 1.9825 1.9838 417.0859 417.4042 0.0480 -1.0000 -1.0000 3913166 1579984767.80 151.4229 60.0040 32.0000 1.9817 1.9830 417.1549 417.4738 0.0479 -1.0000 -1.0000 3913244 1579984767.90 151.4229 60.0040 32.0000 1.9825 1.9838 417.0432 417.3611 0.0479 -1.0000 -1.0000 3913963 1579984768.00 151.4229 60.0040 32.0000 1.9832 1.9844 416.8705 417.1881 0.0478 -1.0000 -1.0000 3914073 1579984768.10 151.4229 60.0040 32.0000 1.9832 1.9844 416.9114 417.2298 0.0480 -1.0000 -1.0000 3914151 1579984768.20 151.4229 60.0040 32.0000 1.9819 1.9832 417.1019 417.4213 0.0480 -1.0000 -1.0000 3914213 1579984768.30 151.4623 60.0040 32.0000 1.9820 1.9832 417.1892 417.5076 0.0479 -1.0000 -1.0000 3914291 1579984768.40 151.4623 60.0040 32.0000 1.9822 1.9834 417.1336 417.4522 0.0479 -1.0000 -1.0000 3914354 1579984768.50 151.4623 60.0040 32.0000 1.9829 1.9842 417.0186 417.3369 0.0479 -1.0000 -1.0000 3914416 1579984768.60 151.4623 60.0040 32.0000 1.9831 1.9843 416.9298 417.2474 0.0477 -1.0000 -1.0000 3914494 1579984768.70 151.4623 60.0040 32.0000 1.9823 1.9836 417.0566 417.3752 0.0480 -1.0000 -1.0000 3914557 1579984768.80 151.4623 60.0040 32.0000 1.9826 1.9838 417.0901 417.4089 0.0479 -1.0000 -1.0000 3914619 1579984768.90 151.5071 60.0040 32.0000 1.9826 1.9839 417.0155 417.3331 0.0477 -1.0000 -1.0000 3914682 1579984769.00 151.5071 60.0040 32.0000 1.9837 1.9850 416.9769 417.2950 0.0479 -1.0000 -1.0000 3914760 1579984769.10 151.5071 60.0040 32.0000 1.9840 1.9852 416.9133 417.2316 0.0479 -1.0000 -1.0000 3914807 1579984769.20 151.5071 60.0040 32.0000 1.9827 1.9840 416.9120 417.2308 0.0480 -1.0000 -1.0000 3914885 1579984769.30 151.5071 60.0040 32.0000 1.9820 1.9832 417.2767 417.5954 0.0479 -1.0000 -1.0000 3914947 1579984769.40 151.5071 60.0040 32.0000 1.9828 1.9841 417.1667 417.4850 0.0478 -1.0000 -1.0000 3915026 1579984769.50 151.5307 60.0035 32.0000 1.9823 1.9836 417.0626 417.3814 0.0480 -1.0000 -1.0000 3915088 1579984769.60 151.5307 60.0035 32.0000 1.9831 1.9843 416.9683 417.2867 0.0479 -1.0000 -1.0000 3915151 1579984769.70 151.5307 60.0035 32.0000 1.9833 1.9846 416.9828 417.3009 0.0478 -1.0000 -1.0000 3915213 1579984769.80 151.5307 60.0035 32.0000 1.9818 1.9830 417.0392 417.3568 0.0478 -1.0000 -1.0000 3915291 1579984769.90 151.5307 60.0035 32.0000 1.9823 1.9835 417.2058 417.5239 0.0479 -1.0000 -1.0000 3915354 1579984770.00 151.5307 60.0035 32.0000 1.9827 1.9839 416.9503 417.2687 0.0479 -1.0000 -1.0000 3915416 1579984770.10 151.5307 60.0035 32.0000 1.9833 1.9846 416.9294 417.2477 0.0479 -1.0000 -1.0000 3915494 1579984770.20 151.5307 60.0035 32.0000 1.9832 1.9844 416.9478 417.2653 0.0478 -1.0000 -1.0000 3915557 1579984770.30 151.5307 60.0035 32.0000 1.9823 1.9835 417.0371 417.3550 0.0478 -1.0000 -1.0000 3915635 1579984770.40 151.5307 60.0035 32.0000 1.9823 1.9835 417.1461 417.4641 0.0478 -1.0000 -1.0000 3915698 1579984770.50 151.5307 60.0035 32.0000 1.9827 1.9840 416.9635 417.2827 0.0481 -1.0000 -1.0000 3915760 1579984770.60 151.5307 60.0035 32.0000 1.9830 1.9842 416.8759 417.1944 0.0480 -1.0000 -1.0000 3915823 1579984770.70 151.4981 60.0035 32.0000 1.9826 1.9838 416.9507 417.2693 0.0479 -1.0000 -1.0000 3915885 1579984770.80 151.4981 60.0035 32.0000 1.9820 1.9832 417.0795 417.3978 0.0479 -1.0000 -1.0000 3915948 1579984770.90 151.4981 60.0035 32.0000 1.9827 1.9840 417.0324 417.3506 0.0479 -1.0000 -1.0000 3916026 1579984771.00 151.4981 60.0035 32.0000 1.9831 1.9843 416.9053 417.2229 0.0478 -1.0000 -1.0000 3916260 1579984771.10 151.4981 60.0035 32.0000 1.9827 1.9839 416.9039 417.2223 0.0480 -1.0000 -1.0000 3916322 1579984771.20 151.4981 60.0035 32.0000 1.9819 1.9832 416.9058 417.2240 0.0479 -1.0000 -1.0000 3916385 1579984771.30 151.4669 60.0035 32.0000 1.9823 1.9835 417.1032 417.4208 0.0478 -1.0000 -1.0000 3916447 1579984771.40 151.4669 60.0035 32.0000 1.9821 1.9834 417.1448 417.4626 0.0478 -1.0000 -1.0000 3916526 1579984771.50 151.4669 60.0035 32.0000 1.9834 1.9847 416.9762 417.2930 0.0478 -1.0000 -1.0000 3916760 1579984771.60 151.4669 60.0035 32.0000 1.9827 1.9839 416.8344 417.1528 0.0479 -1.0000 -1.0000 3916822 1579984771.70 151.4669 60.0035 32.0000 1.9825 1.9837 416.9378 417.2557 0.0479 -1.0000 -1.0000 3916901 1579984771.80 151.4316 60.0035 32.0000 1.9824 1.9837 417.0635 417.3815 0.0478 -1.0000 -1.0000 3916963 1579984771.90 151.4316 60.0035 32.0000 1.9822 1.9834 417.0066 417.3235 0.0477 -1.0000 -1.0000 3917026 1579984772.00 151.4316 60.0035 32.0000 1.9832 1.9845 417.0157 417.3337 0.0479 -1.0000 -1.0000 3917260 1579984772.10 151.4316 60.0035 32.0000 1.9840 1.9853 416.8518 417.1695 0.0479 -1.0000 -1.0000 3917338 1579984772.20 151.4316 60.0035 32.0000 1.9833 1.9845 416.9136 417.2326 0.0480 -1.0000 -1.0000 3917401 1579984772.30 151.4398 60.0035 32.0000 1.9828 1.9840 417.0945 417.4126 0.0478 -1.0000 -1.0000 3917479 1579984772.40 151.4859 60.0035 32.0000 1.9821 1.9834 417.1540 417.4717 0.0478 -1.0000 -1.0000 3917526 1579984772.50 151.4859 60.0035 32.0000 1.9823 1.9836 417.1219 417.4403 0.0479 -1.0000 -1.0000 3917713 1579984772.60 151.4859 60.0035 32.0000 1.9837 1.9850 416.9667 417.2849 0.0479 -1.0000 -1.0000 3917791 1579984772.70 151.4859 60.0035 32.0000 1.9839 1.9851 416.9793 417.2976 0.0479 -1.0000 -1.0000 3917854 1579984772.80 151.4859 60.0035 32.0000 1.9833 1.9845 416.9596 417.2778 0.0479 -1.0000 -1.0000 3917916 1579984772.90 151.4800 60.0035 32.0000 1.9820 1.9832 416.9852 417.3030 0.0478 -1.0000 -1.0000 3917979 1579984773.00 151.4800 60.0035 32.0000 1.9818 1.9830 417.1105 417.4283 0.0478 -1.0000 -1.0000 3918260 1579984773.10 151.4800 60.0035 32.0000 1.9833 1.9845 416.9135 417.2314 0.0478 -1.0000 -1.0000 3918322 1579984773.20 151.4800 60.0035 32.0000 1.9832 1.9844 416.9399 417.2583 0.0479 -1.0000 -1.0000 3918401 1579984773.30 151.4800 60.0035 32.0000 1.9832 1.9844 416.9588 417.2762 0.0477 -1.0000 -1.0000 3918463 1579984773.40 151.5572 60.0035 32.0000 1.9818 1.9830 417.0524 417.3705 0.0480 -1.0000 -1.0000 3918526 1579984773.50 151.5669 60.0035 32.0000 1.9827 1.9840 417.1929 417.5103 0.0476 -1.0000 -1.0000 3918963 1579984773.60 151.5669 60.0035 32.0000 1.9832 1.9845 417.0446 417.3622 0.0478 -1.0000 -1.0000 3919057 1579984773.70 151.5669 60.0035 32.0000 1.9840 1.9852 416.9414 417.2592 0.0478 -1.0000 -1.0000 3919119 1579984773.80 151.5669 60.0035 32.0000 1.9836 1.9849 417.0571 417.3743 0.0477 -1.0000 -1.0000 3919182 1579984773.90 151.5655 60.0035 32.0000 1.9828 1.9841 417.1378 417.4557 0.0478 -1.0000 -1.0000 3919244 1579984774.00 151.5461 60.0035 32.0000 1.9819 1.9832 417.1996 417.5181 0.0479 -1.0000 -1.0000 3919307 1579984774.10 151.5461 60.0035 32.0000 1.9827 1.9840 417.0998 417.4192 0.0480 -1.0000 -1.0000 3919494 1579984774.20 151.5461 60.0035 32.0000 1.9832 1.9844 416.9258 417.2445 0.0480 -1.0000 -1.0000 3919557 1579984774.30 151.5461 60.0035 32.0000 1.9830 1.9843 416.9652 417.2836 0.0479 -1.0000 -1.0000 3919635 1579984774.40 151.5461 60.0035 32.0000 1.9828 1.9841 417.1133 417.4314 0.0479 -1.0000 -1.0000 3919698 1579984774.50 151.5461 60.0035 32.0000 1.9829 1.9842 417.1716 417.4898 0.0479 -1.0000 -1.0000 3919760 1579984774.60 151.5461 60.0035 32.0000 1.9823 1.9836 417.1154 417.4344 0.0480 -1.0000 -1.0000 3919994 1579984774.70 151.5461 60.0035 32.0000 1.9834 1.9847 417.0306 417.3480 0.0477 -1.0000 -1.0000 3920057 1579984774.80 151.5619 60.0035 32.0000 1.9827 1.9840 416.8893 417.2074 0.0479 -1.0000 -1.0000 3920120 1579984774.90 151.5619 60.0035 32.0000 1.9820 1.9833 417.0864 417.4045 0.0479 -1.0000 -1.0000 3920182 1579984775.00 151.5619 60.0035 32.0000 1.9818 1.9831 417.1678 417.4856 0.0478 -1.0000 -1.0000 3920245 1579984775.10 151.5583 60.0033 32.0000 1.9820 1.9832 417.1230 417.4431 0.0480 -1.0000 -1.0000 3920729 1579984775.20 151.5583 60.0033 32.0000 1.9832 1.9845 417.0504 417.3676 0.0477 -1.0000 -1.0000 3920807 1579984775.30 151.5583 60.0033 32.0000 1.9830 1.9842 417.0218 417.3399 0.0479 -1.0000 -1.0000 3920869 1579984775.40 151.5583 60.0033 32.0000 1.9823 1.9836 417.1731 417.4921 0.0480 -1.0000 -1.0000 3920932 1579984775.50 151.5583 60.0033 32.0000 1.9822 1.9834 417.2312 417.5502 0.0480 -1.0000 -1.0000 3921010 1579984775.60 151.4813 60.0033 32.0000 1.9818 1.9830 417.1052 417.4235 0.0478 -1.0000 -1.0000 3921072 1579984775.70 151.4813 60.0033 32.0000 1.9824 1.9837 416.9573 417.2757 0.0479 -1.0000 -1.0000 3921135 1579984775.80 151.4813 60.0033 32.0000 1.9835 1.9847 416.8636 417.1821 0.0480 -1.0000 -1.0000 3921213 1579984775.90 151.4813 60.0033 32.0000 1.9837 1.9849 416.9116 417.2292 0.0478 -1.0000 -1.0000 3921276 1579984776.00 151.4813 60.0033 32.0000 1.9831 1.9843 416.9621 417.2817 0.0481 -1.0000 -1.0000 3921354 1579984776.10 151.4800 60.0033 32.0000 1.9818 1.9830 417.0814 417.3993 0.0477 -1.0000 -1.0000 3921463 1579984776.20 151.4784 60.0033 32.0000 1.9820 1.9832 417.1880 417.5063 0.0479 -1.0000 -1.0000 3921526 1579984776.30 151.4784 60.0033 32.0000 1.9828 1.9840 417.0876 417.4062 0.0479 -1.0000 -1.0000 3921604 1579984776.40 151.4784 60.0033 32.0000 1.9833 1.9845 416.9594 417.2778 0.0479 -1.0000 -1.0000 3921666 1579984776.50 151.4784 60.0033 32.0000 1.9828 1.9840 417.0726 417.3911 0.0479 -1.0000 -1.0000 3921729 1579984776.60 151.4784 60.0033 32.0000 1.9825 1.9837 417.1388 417.4575 0.0479 -1.0000 -1.0000 3921791 1579984776.70 151.4858 60.0033 32.0000 1.9817 1.9829 417.1564 417.4746 0.0478 -1.0000 -1.0000 3921854 1579984776.80 151.4858 60.0033 32.0000 1.9827 1.9839 417.0896 417.4082 0.0480 -1.0000 -1.0000 3921916 1579984776.90 151.4858 60.0033 32.0000 1.9829 1.9842 417.0602 417.3784 0.0478 -1.0000 -1.0000 3921994 1579984777.00 151.4858 60.0033 32.0000 1.9837 1.9850 417.0122 417.3298 0.0478 -1.0000 -1.0000 3922057 1579984777.10 151.4858 60.0033 32.0000 1.9832 1.9844 416.9043 417.2240 0.0480 -1.0000 -1.0000 3922447 1579984777.20 151.4429 60.0033 32.0000 1.9822 1.9834 416.9506 417.2685 0.0479 -1.0000 -1.0000 3922526 1579984777.30 151.4383 60.0033 32.0000 1.9822 1.9834 417.1227 417.4418 0.0480 -1.0000 -1.0000 3922588 1579984777.40 151.4383 60.0033 32.0000 1.9822 1.9835 417.1676 417.4863 0.0479 -1.0000 -1.0000 3922651 1579984777.50 151.4383 60.0033 32.0000 1.9823 1.9836 416.9923 417.3104 0.0478 -1.0000 -1.0000 3922729 1579984777.60 151.4383 60.0033 32.0000 1.9831 1.9843 416.8800 417.1979 0.0479 -1.0000 -1.0000 3923010 1579984777.70 151.4383 60.0033 32.0000 1.9824 1.9836 416.8747 417.1928 0.0479 -1.0000 -1.0000 3923072 1579984777.80 151.4379 60.0033 32.0000 1.9826 1.9838 417.0840 417.4019 0.0478 -1.0000 -1.0000 3923151 1579984777.90 151.4379 60.0033 32.0000 1.9823 1.9835 417.2309 417.5490 0.0478 -1.0000 -1.0000 3923197 1579984778.00 151.4379 60.0033 32.0000 1.9831 1.9843 417.1839 417.5012 0.0478 -1.0000 -1.0000 3923260 1579984778.10 151.4379 60.0033 32.0000 1.9831 1.9844 416.9801 417.2986 0.0480 -1.0000 -1.0000 3923338 1579984778.20 151.4379 60.0033 32.0000 1.9830 1.9842 416.9450 417.2638 0.0479 -1.0000 -1.0000 3923463 1579984778.30 151.5317 60.0033 32.0000 1.9824 1.9836 416.9841 417.3015 0.0477 -1.0000 -1.0000 3923541 1579984778.40 151.5317 60.0033 32.0000 1.9819 1.9831 417.1595 417.4768 0.0478 -1.0000 -1.0000 3923604 1579984778.50 151.5691 60.0033 32.0000 1.9828 1.9840 417.2204 417.5384 0.0478 -1.0000 -1.0000 3923666 1579984778.60 151.5691 60.0033 32.0000 1.9825 1.9838 417.1136 417.4320 0.0478 -1.0000 -1.0000 3923744 1579984778.70 151.5691 60.0033 32.0000 1.9823 1.9836 416.9987 417.3164 0.0479 -1.0000 -1.0000 3923916 1579984778.80 151.5696 60.0033 32.0000 1.9824 1.9836 417.0363 417.3549 0.0479 -1.0000 -1.0000 3923979 1579984778.90 151.5820 60.0033 32.0000 1.9824 1.9836 417.1601 417.4781 0.0478 -1.0000 -1.0000 3924057 1579984779.00 151.5820 60.0033 32.0000 1.9825 1.9838 417.1080 417.4258 0.0478 -1.0000 -1.0000 3924119 1579984779.10 151.5820 60.0033 32.0000 1.9832 1.9844 416.9857 417.3037 0.0479 -1.0000 -1.0000 3924182 1579984779.20 151.5820 60.0033 32.0000 1.9833 1.9846 416.9168 417.2341 0.0478 -1.0000 -1.0000 3924322 1579984779.30 151.5820 60.0033 32.0000 1.9827 1.9839 416.9639 417.2813 0.0477 -1.0000 -1.0000 3924385 1579984779.40 151.5462 60.0033 32.0000 1.9819 1.9831 417.1018 417.4199 0.0479 -1.0000 -1.0000 3924447 1579984779.50 151.5462 60.0033 32.0000 1.9822 1.9834 417.1673 417.4852 0.0478 -1.0000 -1.0000 3924510 1579984779.60 151.5462 60.0033 32.0000 1.9812 1.9824 417.1592 417.4771 0.0479 -1.0000 -1.0000 3924588 1579984779.70 151.5462 60.0033 32.0000 1.9821 1.9834 417.2162 417.5337 0.0477 -1.0000 -1.0000 3925307 1579984779.80 151.5462 60.0033 32.0000 1.9825 1.9837 416.9194 417.2372 0.0479 -1.0000 -1.0000 3925385 1579984779.90 151.5629 60.0030 32.0000 1.9827 1.9840 416.9117 417.2307 0.0481 -1.0000 -1.0000 3925432 1579984780.00 151.5646 60.0030 32.0000 1.9822 1.9834 417.0158 417.3336 0.0478 -1.0000 -1.0000 3925510 1579984780.10 151.5646 60.0030 32.0000 1.9822 1.9834 417.1783 417.4960 0.0478 -1.0000 -1.0000 3925572 1579984780.20 151.5646 60.0030 32.0000 1.9814 1.9826 417.1410 417.4599 0.0480 -1.0000 -1.0000 3925760 1579984780.30 151.5646 60.0030 32.0000 1.9818 1.9830 417.1037 417.4221 0.0479 -1.0000 -1.0000 3925823 1579984780.40 151.5646 60.0030 32.0000 1.9818 1.9830 416.9495 417.2681 0.0479 -1.0000 -1.0000 3925885 1579984780.50 151.5646 60.0030 32.0000 1.9826 1.9839 416.8661 417.1838 0.0478 -1.0000 -1.0000 3925963 1579984780.60 151.5646 60.0030 32.0000 1.9823 1.9836 416.9568 417.2742 0.0478 -1.0000 -1.0000 3926026 1579984780.70 151.5646 60.0030 32.0000 1.9817 1.9829 417.0851 417.4031 0.0479 -1.0000 -1.0000 3926260 1579984780.80 151.5646 60.0030 32.0000 1.9818 1.9830 417.0854 417.4031 0.0477 -1.0000 -1.0000 3926322 1579984780.90 151.5646 60.0030 32.0000 1.9826 1.9838 416.9258 417.2439 0.0479 -1.0000 -1.0000 3926401 1579984781.00 151.5646 60.0030 32.0000 1.9825 1.9838 416.9307 417.2495 0.0479 -1.0000 -1.0000 3926463 1579984781.10 151.4663 60.0030 32.0000 1.9816 1.9829 417.0299 417.3482 0.0479 -1.0000 -1.0000 3926526 1579984781.20 151.4663 60.0030 32.0000 1.9827 1.9840 417.1560 417.4739 0.0478 -1.0000 -1.0000 3926604 1579984781.30 151.4663 60.0030 32.0000 1.9814 1.9827 417.0962 417.4147 0.0478 -1.0000 -1.0000 3926666 1579984781.40 151.4663 60.0030 32.0000 1.9830 1.9843 416.9575 417.2756 0.0479 -1.0000 -1.0000 3926729 1579984781.50 151.4663 60.0030 32.0000 1.9830 1.9842 416.9813 417.3003 0.0480 -1.0000 -1.0000 3926807 1579984781.60 151.4451 60.0030 32.0000 1.9823 1.9836 416.9290 417.2479 0.0480 -1.0000 -1.0000 3926869 1579984781.70 151.4323 60.0030 32.0000 1.9825 1.9838 417.0615 417.3796 0.0478 -1.0000 -1.0000 3926916 1579984781.80 151.4323 60.0030 32.0000 1.9823 1.9836 417.1587 417.4771 0.0479 -1.0000 -1.0000 3927104 1579984781.90 151.4323 60.0030 32.0000 1.9821 1.9833 417.2027 417.5213 0.0478 -1.0000 -1.0000 3927166 1579984782.00 151.4323 60.0030 32.0000 1.9821 1.9834 417.0050 417.3226 0.0478 -1.0000 -1.0000 3927229 1579984782.10 151.4323 60.0030 32.0000 1.9822 1.9834 416.9206 417.2392 0.0480 -1.0000 -1.0000 3927307 1579984782.20 151.4154 60.0030 32.0000 1.9822 1.9834 417.0508 417.3699 0.0480 -1.0000 -1.0000 3927370 1579984782.30 151.4154 60.0030 32.0000 1.9823 1.9836 417.1559 417.4744 0.0479 -1.0000 -1.0000 3927635 1579984782.40 151.4154 60.0030 32.0000 1.9826 1.9838 417.0326 417.3525 0.0482 -1.0000 -1.0000 3927698 1579984782.50 151.4154 60.0030 32.0000 1.9833 1.9846 417.0463 417.3655 0.0480 -1.0000 -1.0000 3927760 1579984782.60 151.4154 60.0030 32.0000 1.9818 1.9831 416.9729 417.2916 0.0480 -1.0000 -1.0000 3927838 1579984782.70 151.4406 60.0030 32.0000 1.9819 1.9831 417.1531 417.4701 0.0477 -1.0000 -1.0000 3927901 1579984782.80 151.4414 60.0030 32.0000 1.9815 1.9827 417.1997 417.5185 0.0479 -1.0000 -1.0000 3928245 1579984782.90 151.4414 60.0030 32.0000 1.9820 1.9833 417.0883 417.4069 0.0480 -1.0000 -1.0000 3928322 1579984783.00 151.4414 60.0030 32.0000 1.9826 1.9838 417.1012 417.4193 0.0479 -1.0000 -1.0000 3928385 1579984783.10 151.4414 60.0030 32.0000 1.9825 1.9838 416.9848 417.3037 0.0480 -1.0000 -1.0000 3928447 1579984783.20 151.4521 60.0030 32.0000 1.9823 1.9835 417.0073 417.3267 0.0481 -1.0000 -1.0000 3928526 1579984783.30 151.5351 60.0030 32.0000 1.9824 1.9836 417.2355 417.5540 0.0479 -1.0000 -1.0000 3928588 1579984783.40 151.5351 60.0030 32.0000 1.9832 1.9845 417.1650 417.4841 0.0480 -1.0000 -1.0000 3928651 1579984783.50 151.5351 60.0030 32.0000 1.9827 1.9839 417.0544 417.3734 0.0480 -1.0000 -1.0000 3928729 1579984783.60 151.5351 60.0030 32.0000 1.9829 1.9841 416.9407 417.2588 0.0479 -1.0000 -1.0000 3928791 1579984783.70 151.5351 60.0030 32.0000 1.9830 1.9843 416.8899 417.2079 0.0479 -1.0000 -1.0000 3928854 1579984783.80 151.5450 60.0030 32.0000 1.9832 1.9844 417.0061 417.3240 0.0478 -1.0000 -1.0000 3929541 1579984783.90 151.5450 60.0030 32.0000 1.9828 1.9840 417.1778 417.4960 0.0479 -1.0000 -1.0000 3929604 1579984784.00 151.5450 60.0030 32.0000 1.9828 1.9841 417.1435 417.4619 0.0479 -1.0000 -1.0000 3929666 1579984784.10 151.5450 60.0030 32.0000 1.9833 1.9846 417.0218 417.3400 0.0479 -1.0000 -1.0000 3929745 1579984784.20 151.5450 60.0030 32.0000 1.9832 1.9845 416.8857 417.2057 0.0481 -1.0000 -1.0000 3929870 1579984784.30 151.5450 60.0030 32.0000 1.9825 1.9838 417.1233 417.4419 0.0480 -1.0000 -1.0000 3929932 1579984784.40 151.5450 60.0030 32.0000 1.9822 1.9835 417.1723 417.4900 0.0477 -1.0000 -1.0000 3929994 1579984784.50 151.5450 60.0030 32.0000 1.9820 1.9832 417.1655 417.4842 0.0480 -1.0000 -1.0000 3930057 1579984784.60 151.5450 60.0030 32.0000 1.9827 1.9840 417.0117 417.3315 0.0481 -1.0000 -1.0000 3930135 1579984784.70 151.5450 60.0030 32.0000 1.9826 1.9839 416.8341 417.1532 0.0480 -1.0000 -1.0000 3930198 1579984784.80 151.5435 60.0030 32.0000 1.9831 1.9844 416.9010 417.2197 0.0480 -1.0000 -1.0000 3930307 1579984784.90 151.5358 60.0030 32.0000 1.9831 1.9844 416.8822 417.2003 0.0478 -1.0000 -1.0000 3930385 1579984785.00 151.5358 60.0030 32.0000 1.9821 1.9834 417.0449 417.3637 0.0480 -1.0000 -1.0000 3930447 1579984785.10 151.5358 60.0030 32.0000 1.9818 1.9830 417.1457 417.4642 0.0479 -1.0000 -1.0000 3930510 1579984785.20 151.5358 60.0030 32.0000 1.9828 1.9840 417.0787 417.3974 0.0479 -1.0000 -1.0000 3930588 1579984785.30 151.5358 60.0030 32.0000 1.9817 1.9830 416.9922 417.3115 0.0480 -1.0000 -1.0000 3930869 1579984785.40 151.4829 60.0030 32.0000 1.9826 1.9839 416.9783 417.2973 0.0480 -1.0000 -1.0000 3930932 1579984785.50 151.4829 60.0030 32.0000 1.9828 1.9840 416.9987 417.3171 0.0479 -1.0000 -1.0000 3930994 1579984785.60 151.4829 60.0030 32.0000 1.9818 1.9830 417.1414 417.4601 0.0479 -1.0000 -1.0000 3931057 1579984785.70 151.4829 60.0030 32.0000 1.9820 1.9832 417.0940 417.4120 0.0479 -1.0000 -1.0000 3931119 1579984785.80 151.4829 60.0030 32.0000 1.9823 1.9835 416.9906 417.3091 0.0479 -1.0000 -1.0000 3931197 1579984785.90 151.4876 60.0030 32.0000 1.9828 1.9840 416.8841 417.2026 0.0480 -1.0000 -1.0000 3931260 1579984786.00 151.4967 60.0030 32.0000 1.9831 1.9844 416.9080 417.2273 0.0480 -1.0000 -1.0000 3931323 1579984786.10 151.4967 60.0030 32.0000 1.9827 1.9839 417.0394 417.3579 0.0479 -1.0000 -1.0000 3931401 1579984786.20 151.4967 60.0030 32.0000 1.9829 1.9841 417.1014 417.4198 0.0479 -1.0000 -1.0000 3931463 1579984786.30 151.4967 60.0030 32.0000 1.9831 1.9844 416.9792 417.2983 0.0480 -1.0000 -1.0000 3931526 1579984786.40 151.4967 60.0030 32.0000 1.9830 1.9842 416.9286 417.2471 0.0479 -1.0000 -1.0000 3931588 1579984786.50 151.4653 60.0030 32.0000 1.9828 1.9841 417.1234 417.4418 0.0479 -1.0000 -1.0000 3931651 1579984786.60 151.4653 60.0030 32.0000 1.9828 1.9841 417.1622 417.4810 0.0480 -1.0000 -1.0000 3931729 1579984786.70 151.4653 60.0030 32.0000 1.9837 1.9850 417.0250 417.3442 0.0480 -1.0000 -1.0000 3931791 1579984786.80 151.4653 60.0030 32.0000 1.9832 1.9845 416.9221 417.2403 0.0479 -1.0000 -1.0000 3931854 1579984786.90 151.4653 60.0030 32.0000 1.9822 1.9835 416.9764 417.2952 0.0480 -1.0000 -1.0000 3932041 1579984787.00 151.4108 60.0030 32.0000 1.9829 1.9841 417.0463 417.3645 0.0479 -1.0000 -1.0000 3932104 1579984787.10 151.3994 60.0030 32.0000 1.9823 1.9836 417.0685 417.3868 0.0479 -1.0000 -1.0000 3932166 1579984787.20 151.3994 60.0030 32.0000 1.9828 1.9840 417.0858 417.4048 0.0479 -1.0000 -1.0000 3932245 1579984787.30 151.3994 60.0030 32.0000 1.9833 1.9845 416.9820 417.3005 0.0480 -1.0000 -1.0000 3932307 1579984787.40 151.3994 60.0030 32.0000 1.9833 1.9845 416.9146 417.2333 0.0479 -1.0000 -1.0000 3932776 1579984787.50 151.3994 60.0030 32.0000 1.9838 1.9850 416.9317 417.2492 0.0478 -1.0000 -1.0000 3932854 1579984787.60 151.4286 60.0030 32.0000 1.9840 1.9852 417.0684 417.3868 0.0479 -1.0000 -1.0000 3932916 1579984787.70 151.4286 60.0030 32.0000 1.9830 1.9842 417.2012 417.5196 0.0479 -1.0000 -1.0000 3932979 1579984787.80 151.4286 60.0030 32.0000 1.9816 1.9829 417.1066 417.4249 0.0479 -1.0000 -1.0000 3933057 1579984787.90 151.4286 60.0030 32.0000 1.9825 1.9837 417.0555 417.3744 0.0480 -1.0000 -1.0000 3933276 1579984788.00 151.4286 60.0030 32.0000 1.9837 1.9850 416.9299 417.2487 0.0479 -1.0000 -1.0000 3933338 1579984788.10 151.4286 60.0030 32.0000 1.9828 1.9840 416.9885 417.3073 0.0479 -1.0000 -1.0000 3933416 1579984788.20 151.4286 60.0030 32.0000 1.9820 1.9833 417.0946 417.4130 0.0479 -1.0000 -1.0000 3933479 1579984788.30 151.4286 60.0030 32.0000 1.9823 1.9836 417.2384 417.5584 0.0481 -1.0000 -1.0000 3933557 1579984788.40 151.4286 60.0030 32.0000 1.9830 1.9842 417.1157 417.4350 0.0480 -1.0000 -1.0000 3933791 1579984788.50 151.4286 60.0030 32.0000 1.9823 1.9835 416.9847 417.3036 0.0480 -1.0000 -1.0000 3933854 1579984788.60 151.4286 60.0030 32.0000 1.9832 1.9845 416.9300 417.2487 0.0480 -1.0000 -1.0000 3933916 1579984788.70 151.5373 60.0030 32.0000 1.9834 1.9847 417.0497 417.3683 0.0479 -1.0000 -1.0000 3933979 1579984788.80 151.5373 60.0030 32.0000 1.9825 1.9837 417.1871 417.5052 0.0479 -1.0000 -1.0000 3934041 1579984788.90 151.5373 60.0030 32.0000 1.9827 1.9840 417.1187 417.4378 0.0480 -1.0000 -1.0000 3934276 1579984789.00 151.5257 60.0030 32.0000 1.9830 1.9843 417.0497 417.3691 0.0480 -1.0000 -1.0000 3934338 1579984789.10 151.5257 60.0030 32.0000 1.9829 1.9842 416.9710 417.2900 0.0480 -1.0000 -1.0000 3934401 1579984789.20 151.5399 60.0030 32.0000 1.9832 1.9844 416.9046 417.2232 0.0479 -1.0000 -1.0000 3934479 1579984789.30 151.5399 60.0030 32.0000 1.9826 1.9839 417.0556 417.3742 0.0480 -1.0000 -1.0000 3934541 1579984789.40 151.5399 60.0030 32.0000 1.9831 1.9844 417.1289 417.4487 0.0481 -1.0000 -1.0000 3934776 1579984789.50 151.5399 60.0030 32.0000 1.9822 1.9835 417.1892 417.5072 0.0479 -1.0000 -1.0000 3934854 1579984789.60 151.5399 60.0030 32.0000 1.9821 1.9833 417.0822 417.4016 0.0480 -1.0000 -1.0000 3934916 1579984789.70 151.5149 60.0031 32.0000 1.9834 1.9846 417.0331 417.3525 0.0481 -1.0000 -1.0000 3934979 1579984789.80 151.4816 60.0033 32.0000 1.9835 1.9847 416.9292 417.2476 0.0479 -1.0000 -1.0000 3935041 1579984789.90 151.4816 60.0033 32.0000 1.9820 1.9832 417.1523 417.4707 0.0479 -1.0000 -1.0000 3935104 1579984790.00 151.4816 60.0033 32.0000 1.9824 1.9836 417.1188 417.4371 0.0479 -1.0000 -1.0000 3935291 1579984790.10 151.4816 60.0033 32.0000 1.9829 1.9841 417.0093 417.3288 0.0480 -1.0000 -1.0000 3935354 1579984790.20 151.4816 60.0033 32.0000 1.9835 1.9847 416.9810 417.3002 0.0480 -1.0000 -1.0000 3935416 1579984790.30 151.5092 60.0033 32.0000 1.9837 1.9850 416.9732 417.2920 0.0479 -1.0000 -1.0000 3935494 1579984790.40 151.5092 60.0033 32.0000 1.9828 1.9840 417.0185 417.3387 0.0481 -1.0000 -1.0000 3935557 1579984790.50 151.5092 60.0033 32.0000 1.9825 1.9837 417.1471 417.4664 0.0481 -1.0000 -1.0000 3935776 1579984790.60 151.5092 60.0033 32.0000 1.9831 1.9843 417.1477 417.4670 0.0480 -1.0000 -1.0000 3935854 1579984790.70 151.5092 60.0033 32.0000 1.9831 1.9844 416.9880 417.3068 0.0479 -1.0000 -1.0000 3935916 1579984790.80 151.4463 60.0033 32.0000 1.9833 1.9846 416.9460 417.2643 0.0480 -1.0000 -1.0000 3935979 1579984790.90 151.4211 60.0033 32.0000 1.9835 1.9847 416.9084 417.2267 0.0479 -1.0000 -1.0000 3936057 1579984791.00 151.4211 60.0033 32.0000 1.9827 1.9840 417.1398 417.4584 0.0479 -1.0000 -1.0000 3936791 1579984791.10 151.4211 60.0033 32.0000 1.9825 1.9838 417.2143 417.5334 0.0480 -1.0000 -1.0000 3936854 1579984791.20 151.4211 60.0033 32.0000 1.9826 1.9838 417.1105 417.4294 0.0480 -1.0000 -1.0000 3936932 1579984791.30 151.4211 60.0033 32.0000 1.9829 1.9842 416.9704 417.2898 0.0481 -1.0000 -1.0000 3936994 1579984791.40 151.4244 60.0033 32.0000 1.9838 1.9851 416.9270 417.2458 0.0479 -1.0000 -1.0000 3937057 1579984791.50 151.4244 60.0033 32.0000 1.9832 1.9844 417.0732 417.3919 0.0479 -1.0000 -1.0000 3937119 1579984791.60 151.4244 60.0033 32.0000 1.9828 1.9840 417.1475 417.4656 0.0479 -1.0000 -1.0000 3937182 1579984791.70 151.4244 60.0033 32.0000 1.9825 1.9837 417.1083 417.4274 0.0480 -1.0000 -1.0000 3937244 1579984791.80 151.4244 60.0033 32.0000 1.9834 1.9846 416.9577 417.2767 0.0480 -1.0000 -1.0000 3937322 1579984791.90 151.4244 60.0033 32.0000 1.9833 1.9846 416.9336 417.2531 0.0480 -1.0000 -1.0000 3937385 1579984792.00 151.4244 60.0033 32.0000 1.9836 1.9848 417.0394 417.3577 0.0479 -1.0000 -1.0000 3937510 1579984792.10 151.4244 60.0033 32.0000 1.9833 1.9845 417.1357 417.4550 0.0481 -1.0000 -1.0000 3937588 1579984792.20 151.4244 60.0033 32.0000 1.9831 1.9844 417.1347 417.4538 0.0480 -1.0000 -1.0000 3937651 1579984792.30 151.4244 60.0033 32.0000 1.9837 1.9850 417.0064 417.3256 0.0480 -1.0000 -1.0000 3937729 1579984792.40 151.4282 60.0033 32.0000 1.9833 1.9846 417.0092 417.3283 0.0480 -1.0000 -1.0000 3937776 1579984792.50 151.4534 60.0033 32.0000 1.9820 1.9832 417.1290 417.4481 0.0480 -1.0000 -1.0000 3938010 1579984792.60 151.4534 60.0033 32.0000 1.9824 1.9837 417.1554 417.4740 0.0479 -1.0000 -1.0000 3938088 1579984792.70 151.5418 60.0033 32.0000 1.9823 1.9836 417.1280 417.4470 0.0480 -1.0000 -1.0000 3938151 1579984792.80 151.5554 60.0033 32.0000 1.9830 1.9842 416.9688 417.2879 0.0480 -1.0000 -1.0000 3938198 1579984792.90 151.5554 60.0033 32.0000 1.9828 1.9841 416.8606 417.1793 0.0480 -1.0000 -1.0000 3938276 1579984793.00 151.5554 60.0033 32.0000 1.9828 1.9840 416.9261 417.2448 0.0479 -1.0000 -1.0000 3938510 1579984793.10 151.5554 60.0033 32.0000 1.9820 1.9832 417.0798 417.3985 0.0480 -1.0000 -1.0000 3938572 1579984793.20 151.5554 60.0033 32.0000 1.9820 1.9832 416.9790 417.2980 0.0480 -1.0000 -1.0000 3938651 1579984793.30 151.5554 60.0033 32.0000 1.9826 1.9838 417.0047 417.3240 0.0480 -1.0000 -1.0000 3938713 1579984793.40 151.5554 60.0033 32.0000 1.9831 1.9843 416.9290 417.2473 0.0479 -1.0000 -1.0000 3938776 1579984793.50 151.5441 60.0033 32.0000 1.9833 1.9846 416.9706 417.2902 0.0482 -1.0000 -1.0000 3938854 1579984793.60 151.5408 60.0033 32.0000 1.9820 1.9832 417.1186 417.4379 0.0480 -1.0000 -1.0000 3939026 1579984793.70 151.5408 60.0033 32.0000 1.9818 1.9830 417.1018 417.4206 0.0480 -1.0000 -1.0000 3939088 1579984793.80 151.5408 60.0033 32.0000 1.9824 1.9837 417.1308 417.4499 0.0480 -1.0000 -1.0000 3939166 1579984793.90 151.5408 60.0033 32.0000 1.9825 1.9837 417.0509 417.3711 0.0481 -1.0000 -1.0000 3939229 1579984794.00 151.5408 60.0033 32.0000 1.9828 1.9841 416.7879 417.1072 0.0481 -1.0000 -1.0000 3939291 1579984794.10 151.4817 60.0033 32.0000 1.9821 1.9833 416.9051 417.2241 0.0479 -1.0000 -1.0000 3939526 1579984794.20 151.4817 60.0033 32.0000 1.9830 1.9843 416.9413 417.2593 0.0479 -1.0000 -1.0000 3939588 1579984794.30 151.4817 60.0033 32.0000 1.9820 1.9832 417.0269 417.3454 0.0480 -1.0000 -1.0000 3939666 1579984794.40 151.4817 60.0033 32.0000 1.9833 1.9846 416.9793 417.2983 0.0480 -1.0000 -1.0000 3939729 1579984794.50 151.4817 60.0033 32.0000 1.9827 1.9840 416.9109 417.2298 0.0480 -1.0000 -1.0000 3939791 1579984794.60 151.4494 60.0034 32.0000 1.9833 1.9845 416.9116 417.2305 0.0481 -1.0000 -1.0000 3940276 1579984794.70 151.4344 60.0035 32.0000 1.9826 1.9838 417.0590 417.3781 0.0479 -1.0000 -1.0000 3940338 1579984794.80 151.4344 60.0035 32.0000 1.9815 1.9828 417.0455 417.3641 0.0479 -1.0000 -1.0000 3940401 1579984794.90 151.4344 60.0035 32.0000 1.9820 1.9833 417.1423 417.4606 0.0479 -1.0000 -1.0000 3940463 1579984795.00 151.4344 60.0035 32.0000 1.9823 1.9836 417.0620 417.3811 0.0480 -1.0000 -1.0000 3940526 1579984795.10 151.4344 60.0035 32.0000 1.9831 1.9843 416.9489 417.2670 0.0478 -1.0000 -1.0000 3940760 1579984795.20 151.4344 60.0035 32.0000 1.9831 1.9844 416.8958 417.2138 0.0479 -1.0000 -1.0000 3940838 1579984795.30 151.4344 60.0035 32.0000 1.9829 1.9841 416.9308 417.2496 0.0480 -1.0000 -1.0000 3940901 1579984795.40 151.4344 60.0035 32.0000 1.9827 1.9839 416.9226 417.2415 0.0480 -1.0000 -1.0000 3940963 1579984795.50 151.4344 60.0035 32.0000 1.9818 1.9830 417.0270 417.3463 0.0480 -1.0000 -1.0000 3941041 1579984795.60 151.4589 60.0035 32.0000 1.9833 1.9846 416.9711 417.2896 0.0479 -1.0000 -1.0000 3941260 1579984795.70 151.4393 60.0035 32.0000 1.9834 1.9847 416.9143 417.2319 0.0479 -1.0000 -1.0000 3941322 1579984795.80 151.4393 60.0035 32.0000 1.9826 1.9838 416.8954 417.2143 0.0480 -1.0000 -1.0000 3941401 1579984795.90 151.4393 60.0035 32.0000 1.9826 1.9839 417.0964 417.4153 0.0480 -1.0000 -1.0000 3941463 1579984796.00 151.4393 60.0035 32.0000 1.9821 1.9834 417.1607 417.4802 0.0481 -1.0000 -1.0000 3941526 1579984796.10 151.4409 60.0035 32.0000 1.9828 1.9840 417.1941 417.5132 0.0479 -1.0000 -1.0000 3941604 1579984796.20 151.4740 60.0035 32.0000 1.9832 1.9845 417.0778 417.3971 0.0481 -1.0000 -1.0000 3941666 1579984796.30 151.4359 60.0035 32.0000 1.9823 1.9836 416.8993 417.2187 0.0480 -1.0000 -1.0000 3941745 1579984796.40 151.4359 60.0035 32.0000 1.9825 1.9837 416.9292 417.2488 0.0482 -1.0000 -1.0000 3941807 1579984796.50 151.4359 60.0035 32.0000 1.9828 1.9841 416.9990 417.3180 0.0480 -1.0000 -1.0000 3941869 1579984796.60 151.4359 60.0035 32.0000 1.9823 1.9836 417.1920 417.5117 0.0481 -1.0000 -1.0000 3941932 1579984796.70 151.4359 60.0035 32.0000 1.9830 1.9843 417.0353 417.3547 0.0480 -1.0000 -1.0000 3941995 1579984796.80 151.4634 60.0035 32.0000 1.9832 1.9844 416.9628 417.2817 0.0480 -1.0000 -1.0000 3942057 1579984796.90 151.4634 60.0035 32.0000 1.9825 1.9837 416.8563 417.1753 0.0480 -1.0000 -1.0000 3942135 1579984797.00 151.4634 60.0035 32.0000 1.9828 1.9841 417.0077 417.3267 0.0480 -1.0000 -1.0000 3942198 1579984797.10 151.4634 60.0035 32.0000 1.9826 1.9838 417.0258 417.3452 0.0480 -1.0000 -1.0000 3942260 1579984797.20 151.4634 60.0035 32.0000 1.9832 1.9845 417.1112 417.4300 0.0479 -1.0000 -1.0000 3942338 1579984797.30 151.5361 60.0035 32.0000 1.9832 1.9844 416.9434 417.2618 0.0480 -1.0000 -1.0000 3942401 1579984797.40 151.5636 60.0035 32.0000 1.9835 1.9848 416.8916 417.2108 0.0480 -1.0000 -1.0000 3942463 1579984797.50 151.5636 60.0035 32.0000 1.9826 1.9838 417.0281 417.3473 0.0480 -1.0000 -1.0000 3942526 1579984797.60 151.5636 60.0035 32.0000 1.9822 1.9835 417.1128 417.4315 0.0479 -1.0000 -1.0000 3942588 1579984797.70 151.5636 60.0035 32.0000 1.9819 1.9831 416.9842 417.3030 0.0480 -1.0000 -1.0000 3943322 1579984797.80 151.5636 60.0035 32.0000 1.9832 1.9844 416.8737 417.1935 0.0480 -1.0000 -1.0000 3943385 1579984797.90 151.5613 60.0035 32.0000 1.9834 1.9847 416.8651 417.1827 0.0478 -1.0000 -1.0000 3943448 1579984798.00 151.5581 60.0035 32.0000 1.9828 1.9841 416.9286 417.2473 0.0480 -1.0000 -1.0000 3943510 1579984798.10 151.5581 60.0035 32.0000 1.9825 1.9837 417.0759 417.3950 0.0480 -1.0000 -1.0000 3943588 1579984798.20 151.5581 60.0035 32.0000 1.9825 1.9837 417.1312 417.4507 0.0481 -1.0000 -1.0000 3943651 1579984798.30 151.5581 60.0035 32.0000 1.9825 1.9838 416.9331 417.2537 0.0482 -1.0000 -1.0000 3943729 1579984798.40 151.5581 60.0035 32.0000 1.9831 1.9844 416.8705 417.1897 0.0481 -1.0000 -1.0000 3943791 1579984798.50 151.5581 60.0035 32.0000 1.9827 1.9839 416.8269 417.1457 0.0479 -1.0000 -1.0000 3943854 1579984798.60 151.5418 60.0035 32.0000 1.9828 1.9840 416.9080 417.2270 0.0480 -1.0000 -1.0000 3943916 1579984798.70 151.5544 60.0035 32.0000 1.9823 1.9835 417.0006 417.3195 0.0480 -1.0000 -1.0000 3944291 1579984798.80 151.5544 60.0035 32.0000 1.9823 1.9835 417.0302 417.3494 0.0480 -1.0000 -1.0000 3944354 1579984798.90 151.5544 60.0035 32.0000 1.9833 1.9845 416.9067 417.2265 0.0482 -1.0000 -1.0000 3944416 1579984799.00 151.4713 60.0033 32.0000 1.9833 1.9846 416.8517 417.1713 0.0480 -1.0000 -1.0000 3944494 1579984799.10 151.4713 60.0033 32.0000 1.9821 1.9834 416.9490 417.2670 0.0479 -1.0000 -1.0000 3944557 1579984799.20 151.4713 60.0033 32.0000 1.9818 1.9830 417.0772 417.3956 0.0479 -1.0000 -1.0000 3944635 1579984799.30 151.4713 60.0033 32.0000 1.9825 1.9837 417.0714 417.3909 0.0481 -1.0000 -1.0000 3944697 1579984799.40 151.4713 60.0033 32.0000 1.9828 1.9841 416.9856 417.3049 0.0480 -1.0000 -1.0000 3944760 1579984799.50 151.4713 60.0033 32.0000 1.9823 1.9836 416.8769 417.1952 0.0479 -1.0000 -1.0000 3944822 1579984799.60 151.4713 60.0033 32.0000 1.9820 1.9833 416.9219 417.2409 0.0481 -1.0000 -1.0000 3944885 1579984799.70 151.4713 60.0033 32.0000 1.9826 1.9839 417.0499 417.3690 0.0479 -1.0000 -1.0000 3945495 1579984799.80 151.4713 60.0033 32.0000 1.9828 1.9840 417.0077 417.3264 0.0480 -1.0000 -1.0000 3945572 1579984799.90 151.4713 60.0033 32.0000 1.9828 1.9840 416.9904 417.3097 0.0480 -1.0000 -1.0000 3945635 1579984800.00 151.4713 60.0033 32.0000 1.9825 1.9838 416.8920 417.2111 0.0480 -1.0000 -1.0000 3945698 1579984800.10 151.4713 60.0033 32.0000 1.9826 1.9838 416.9726 417.2915 0.0480 -1.0000 -1.0000 3945776 1579984800.20 151.4638 60.0033 32.0000 1.9821 1.9834 417.0647 417.3838 0.0480 -1.0000 -1.0000 3945838 1579984800.30 151.4638 60.0033 32.0000 1.9827 1.9839 417.2804 417.5990 0.0479 -1.0000 -1.0000 3945901 1579984800.40 151.4638 60.0033 32.0000 1.9834 1.9847 417.1276 417.4467 0.0480 -1.0000 -1.0000 3945963 1579984800.50 151.4638 60.0033 32.0000 1.9837 1.9850 416.9423 417.2615 0.0480 -1.0000 -1.0000 3946026 1579984800.60 151.4638 60.0033 32.0000 1.9833 1.9845 416.8925 417.2113 0.0480 -1.0000 -1.0000 3946104 1579984800.70 151.4554 60.0033 32.0000 1.9828 1.9841 417.0163 417.3363 0.0481 -1.0000 -1.0000 3946166 1579984800.80 151.4386 60.0033 32.0000 1.9821 1.9833 417.0573 417.3767 0.0481 -1.0000 -1.0000 3946291 1579984800.90 151.4386 60.0033 32.0000 1.9823 1.9835 417.1462 417.4653 0.0480 -1.0000 -1.0000 3946369 1579984801.00 151.4386 60.0033 32.0000 1.9828 1.9841 416.9894 417.3094 0.0481 -1.0000 -1.0000 3946432 1579984801.10 151.4386 60.0033 32.0000 1.9826 1.9839 417.0344 417.3531 0.0480 -1.0000 -1.0000 3946494 1579984801.20 151.4386 60.0033 32.0000 1.9825 1.9837 416.9978 417.3164 0.0479 -1.0000 -1.0000 3946572 1579984801.30 151.5713 60.0033 32.0000 1.9818 1.9830 417.1120 417.4308 0.0480 -1.0000 -1.0000 3946635 1579984801.40 151.5713 60.0033 32.0000 1.9832 1.9845 417.0611 417.3805 0.0480 -1.0000 -1.0000 3946697 1579984801.50 151.5713 60.0033 32.0000 1.9834 1.9846 416.9559 417.2751 0.0480 -1.0000 -1.0000 3946760 1579984801.60 151.5713 60.0033 32.0000 1.9832 1.9845 416.9414 417.2604 0.0480 -1.0000 -1.0000 3946838 1579984801.70 151.5713 60.0033 32.0000 1.9834 1.9846 416.9390 417.2575 0.0480 -1.0000 -1.0000 3946901 1579984801.80 151.5713 60.0033 32.0000 1.9829 1.9841 417.1421 417.4607 0.0479 -1.0000 -1.0000 3947072 1579984801.90 151.5308 60.0033 32.0000 1.9826 1.9839 417.1208 417.4399 0.0480 -1.0000 -1.0000 3947135 1579984802.00 151.5308 60.0033 32.0000 1.9827 1.9839 417.1228 417.4426 0.0481 -1.0000 -1.0000 3947197 1579984802.10 151.5308 60.0033 32.0000 1.9823 1.9836 417.0954 417.4139 0.0479 -1.0000 -1.0000 3947276 1579984802.20 151.5308 60.0033 32.0000 1.9823 1.9835 416.9938 417.3128 0.0481 -1.0000 -1.0000 3947338 1579984802.30 151.5308 60.0033 32.0000 1.9821 1.9833 416.9629 417.2826 0.0480 -1.0000 -1.0000 3947822 1579984802.40 151.5308 60.0033 32.0000 1.9822 1.9834 416.9851 417.3042 0.0480 -1.0000 -1.0000 3947885 1579984802.50 151.5595 60.0033 32.0000 1.9813 1.9826 417.0529 417.3713 0.0479 -1.0000 -1.0000 3947948 1579984802.60 151.5595 60.0033 32.0000 1.9825 1.9838 416.9943 417.3131 0.0479 -1.0000 -1.0000 3948010 1579984802.70 151.5595 60.0033 32.0000 1.9834 1.9847 416.9108 417.2292 0.0479 -1.0000 -1.0000 3948072 1579984802.80 151.5595 60.0033 32.0000 1.9832 1.9844 416.7557 417.0744 0.0480 -1.0000 -1.0000 3948307 1579984802.90 151.5595 60.0033 32.0000 1.9823 1.9835 416.9875 417.3062 0.0480 -1.0000 -1.0000 3948385 1579984803.00 151.5474 60.0033 32.0000 1.9822 1.9835 417.1686 417.4870 0.0478 -1.0000 -1.0000 3948447 1579984803.10 151.5474 60.0033 32.0000 1.9833 1.9845 416.9409 417.2601 0.0480 -1.0000 -1.0000 3948510 1579984803.20 151.5474 60.0033 32.0000 1.9823 1.9835 416.9619 417.2802 0.0479 -1.0000 -1.0000 3948572 1579984803.30 151.5474 60.0033 32.0000 1.9832 1.9845 416.9327 417.2516 0.0480 -1.0000 -1.0000 3948651 1579984803.40 151.5474 60.0033 32.0000 1.9823 1.9836 417.0936 417.4127 0.0480 -1.0000 -1.0000 3948776 1579984803.50 151.5474 60.0033 32.0000 1.9818 1.9830 417.0477 417.3665 0.0479 -1.0000 -1.0000 3948854 1579984803.60 151.4979 60.0033 32.0000 1.9824 1.9836 417.0812 417.4005 0.0481 -1.0000 -1.0000 3948916 1579984803.70 151.4979 60.0033 32.0000 1.9832 1.9844 416.9364 417.2548 0.0479 -1.0000 -1.0000 3948979 1579984803.80 151.4979 60.0033 32.0000 1.9832 1.9844 416.9254 417.2444 0.0481 -1.0000 -1.0000 3949057 1579984803.90 151.4979 60.0033 32.0000 1.9827 1.9840 416.9732 417.2931 0.0481 -1.0000 -1.0000 3949822 1579984804.00 151.4979 60.0033 32.0000 1.9823 1.9835 417.0802 417.3988 0.0479 -1.0000 -1.0000 3949885 1579984804.10 151.4423 60.0033 32.0000 1.9827 1.9840 417.1306 417.4500 0.0481 -1.0000 -1.0000 3949963 1579984804.20 151.4416 60.0033 32.0000 1.9831 1.9843 417.0011 417.3202 0.0480 -1.0000 -1.0000 3950026 1579984804.30 151.4416 60.0033 32.0000 1.9832 1.9845 416.9006 417.2199 0.0480 -1.0000 -1.0000 3950104 1579984804.40 151.4416 60.0033 32.0000 1.9832 1.9845 416.9902 417.3095 0.0481 -1.0000 -1.0000 3950166 1579984804.50 151.4416 60.0033 32.0000 1.9828 1.9840 417.2301 417.5495 0.0480 -1.0000 -1.0000 3950229 1579984804.60 151.4416 60.0033 32.0000 1.9826 1.9838 417.2341 417.5535 0.0480 -1.0000 -1.0000 3950291 1579984804.70 151.4475 60.0033 32.0000 1.9829 1.9841 417.0470 417.3656 0.0480 -1.0000 -1.0000 3950354 1579984804.80 151.4495 60.0033 32.0000 1.9842 1.9855 416.9471 417.2660 0.0480 -1.0000 -1.0000 3950416 1579984804.90 151.4495 60.0033 32.0000 1.9834 1.9846 416.9537 417.2733 0.0480 -1.0000 -1.0000 3950541 1579984805.00 151.4495 60.0033 32.0000 1.9827 1.9840 417.0847 417.4034 0.0480 -1.0000 -1.0000 3950604 1579984805.10 151.4495 60.0033 32.0000 1.9822 1.9835 417.1193 417.4385 0.0480 -1.0000 -1.0000 3950666 1579984805.20 151.4495 60.0033 32.0000 1.9824 1.9836 417.1574 417.4765 0.0479 -1.0000 -1.0000 3950744 1579984805.30 151.5341 60.0033 32.0000 1.9832 1.9844 417.1106 417.4293 0.0480 -1.0000 -1.0000 3950807 1579984805.40 151.5397 60.0033 32.0000 1.9830 1.9842 417.0287 417.3486 0.0481 -1.0000 -1.0000 3950869 1579984805.50 151.5397 60.0033 32.0000 1.9837 1.9849 417.0820 417.4013 0.0480 -1.0000 -1.0000 3950947 1579984805.60 151.5397 60.0033 32.0000 1.9831 1.9843 417.0870 417.4059 0.0480 -1.0000 -1.0000 3951010 1579984805.70 151.5397 60.0033 32.0000 1.9824 1.9836 417.1507 417.4694 0.0479 -1.0000 -1.0000 3951072 1579984805.80 151.5397 60.0033 32.0000 1.9829 1.9841 417.0587 417.3781 0.0480 -1.0000 -1.0000 3951151 1579984805.90 151.5397 60.0033 32.0000 1.9839 1.9852 416.9711 417.2898 0.0479 -1.0000 -1.0000 3951276 1579984806.00 151.5397 60.0033 32.0000 1.9834 1.9847 416.8708 417.1900 0.0481 -1.0000 -1.0000 3951338 1579984806.10 151.5397 60.0033 32.0000 1.9833 1.9846 416.9482 417.2675 0.0481 -1.0000 -1.0000 3951416 1579984806.20 151.5397 60.0033 32.0000 1.9825 1.9837 416.9826 417.3012 0.0478 -1.0000 -1.0000 3951479 1579984806.30 151.5397 60.0033 32.0000 1.9824 1.9836 417.1172 417.4355 0.0479 -1.0000 -1.0000 3951541 1579984806.40 151.5579 60.0033 32.0000 1.9823 1.9835 417.0833 417.4027 0.0481 -1.0000 -1.0000 3952026 1579984806.50 151.5608 60.0033 32.0000 1.9830 1.9842 417.0084 417.3273 0.0479 -1.0000 -1.0000 3952088 1579984806.60 151.5608 60.0033 32.0000 1.9833 1.9845 416.9987 417.3185 0.0481 -1.0000 -1.0000 3952166 1579984806.70 151.5608 60.0033 32.0000 1.9823 1.9836 417.0992 417.4181 0.0480 -1.0000 -1.0000 3952229 1579984806.80 151.5608 60.0033 32.0000 1.9826 1.9839 417.2179 417.5378 0.0481 -1.0000 -1.0000 3952291 1579984806.90 151.5590 60.0033 32.0000 1.9835 1.9847 417.0187 417.3386 0.0481 -1.0000 -1.0000 3952369 1579984807.00 151.5513 60.0033 32.0000 1.9831 1.9843 416.8192 417.1378 0.0480 -1.0000 -1.0000 3952510 1579984807.10 151.5513 60.0033 32.0000 1.9821 1.9834 417.0572 417.3761 0.0480 -1.0000 -1.0000 3952572 1579984807.20 151.5513 60.0033 32.0000 1.9816 1.9828 417.1071 417.4264 0.0481 -1.0000 -1.0000 3952651 1579984807.30 151.5513 60.0033 32.0000 1.9823 1.9835 417.1316 417.4506 0.0480 -1.0000 -1.0000 3952713 1579984807.40 151.5513 60.0033 32.0000 1.9825 1.9838 416.9621 417.2809 0.0480 -1.0000 -1.0000 3952776 1579984807.50 151.5513 60.0033 32.0000 1.9834 1.9847 416.8218 417.1395 0.0478 -1.0000 -1.0000 3952838 1579984807.60 151.5513 60.0033 32.0000 1.9832 1.9845 416.8964 417.2157 0.0480 -1.0000 -1.0000 3952901 1579984807.70 151.5451 60.0033 32.0000 1.9828 1.9841 416.9025 417.2217 0.0481 -1.0000 -1.0000 3952963 1579984807.80 151.5431 60.0033 32.0000 1.9829 1.9842 417.0361 417.3555 0.0480 -1.0000 -1.0000 3953041 1579984807.90 151.5431 60.0033 32.0000 1.9833 1.9846 416.8971 417.2154 0.0479 -1.0000 -1.0000 3953104 1579984808.00 151.5431 60.0033 32.0000 1.9834 1.9847 416.9567 417.2757 0.0479 -1.0000 -1.0000 3953291 1579984808.10 151.5738 60.0033 32.0000 1.9832 1.9845 416.8857 417.2049 0.0482 -1.0000 -1.0000 3953369 1579984808.20 151.5738 60.0033 32.0000 1.9828 1.9841 417.0458 417.3640 0.0479 -1.0000 -1.0000 3953432 1579984808.30 151.5738 60.0033 32.0000 1.9814 1.9826 417.0919 417.4113 0.0480 -1.0000 -1.0000 3953510 1579984808.40 151.5738 60.0033 32.0000 1.9827 1.9839 417.1838 417.5032 0.0481 -1.0000 -1.0000 3953572 1579984808.50 151.5738 60.0033 32.0000 1.9832 1.9845 417.0337 417.3518 0.0479 -1.0000 -1.0000 3953791 1579984808.60 151.5581 60.0033 32.0000 1.9835 1.9847 416.8897 417.2082 0.0480 -1.0000 -1.0000 3953869 1579984808.70 151.5137 60.0033 32.0000 1.9827 1.9840 416.8674 417.1858 0.0479 -1.0000 -1.0000 3953932 1579984808.80 151.5137 60.0033 32.0000 1.9828 1.9841 416.8932 417.2119 0.0480 -1.0000 -1.0000 3953995 1579984808.90 151.5137 60.0033 32.0000 1.9831 1.9843 416.9707 417.2896 0.0479 -1.0000 -1.0000 3954057 1579984809.00 151.5137 60.0033 32.0000 1.9834 1.9846 417.1027 417.4212 0.0479 -1.0000 -1.0000 3954526 1579984809.10 151.5137 60.0033 32.0000 1.9832 1.9844 416.9518 417.2709 0.0480 -1.0000 -1.0000 3954588 1579984809.20 151.4617 60.0033 32.0000 1.9827 1.9839 416.9048 417.2237 0.0480 -1.0000 -1.0000 3954651 1579984809.30 151.4617 60.0033 32.0000 1.9824 1.9837 417.0340 417.3535 0.0481 -1.0000 -1.0000 3954713 1579984809.40 151.4617 60.0033 32.0000 1.9828 1.9840 417.0765 417.3957 0.0480 -1.0000 -1.0000 3954776 1579984809.50 151.4617 60.0033 32.0000 1.9826 1.9838 417.0957 417.4147 0.0480 -1.0000 -1.0000 3954854 1579984809.60 151.4617 60.0033 32.0000 1.9829 1.9842 417.1577 417.4761 0.0479 -1.0000 -1.0000 3954916 1579984809.70 151.4440 60.0035 32.0000 1.9833 1.9846 417.0404 417.3602 0.0481 -1.0000 -1.0000 3954979 1579984809.80 151.4304 60.0037 32.0000 1.9834 1.9846 416.8854 417.2043 0.0480 -1.0000 -1.0000 3955057 1579984809.90 151.4304 60.0037 32.0000 1.9834 1.9846 416.9179 417.2380 0.0481 -1.0000 -1.0000 3955119 1579984810.00 151.4304 60.0037 32.0000 1.9833 1.9846 417.0406 417.3589 0.0479 -1.0000 -1.0000 3955182 1579984810.10 151.4304 60.0037 32.0000 1.9822 1.9835 417.1391 417.4581 0.0480 -1.0000 -1.0000 3955322 1579984810.20 151.4304 60.0037 32.0000 1.9828 1.9840 417.0456 417.3646 0.0480 -1.0000 -1.0000 3955385 1579984810.30 151.4304 60.0037 32.0000 1.9832 1.9845 416.9508 417.2704 0.0481 -1.0000 -1.0000 3955448 1579984810.40 151.4552 60.0037 32.0000 1.9835 1.9847 416.9821 417.3012 0.0480 -1.0000 -1.0000 3955510 1579984810.50 151.4552 60.0037 32.0000 1.9825 1.9838 417.0580 417.3782 0.0482 -1.0000 -1.0000 3955572 1579984810.60 151.4552 60.0037 32.0000 1.9823 1.9835 417.1578 417.4775 0.0481 -1.0000 -1.0000 3955822 1579984810.70 151.4552 60.0037 32.0000 1.9820 1.9833 417.2041 417.5232 0.0480 -1.0000 -1.0000 3955885 1579984810.80 151.4985 60.0037 32.0000 1.9832 1.9845 417.1518 417.4715 0.0481 -1.0000 -1.0000 3955948 1579984810.90 151.4985 60.0037 32.0000 1.9840 1.9852 416.9717 417.2913 0.0481 -1.0000 -1.0000 3956010 1579984811.00 151.4985 60.0037 32.0000 1.9831 1.9843 416.9514 417.2702 0.0479 -1.0000 -1.0000 3956072 1579984811.10 151.4985 60.0037 32.0000 1.9832 1.9844 417.0563 417.3771 0.0482 -1.0000 -1.0000 3956307 1579984811.20 151.4985 60.0037 32.0000 1.9827 1.9839 417.1130 417.4323 0.0479 -1.0000 -1.0000 3956385 1579984811.30 151.4985 60.0037 32.0000 1.9834 1.9846 416.9600 417.2792 0.0481 -1.0000 -1.0000 3956447 1579984811.40 151.5751 60.0037 32.0000 1.9831 1.9843 416.8966 417.2157 0.0481 -1.0000 -1.0000 3956510 1579984811.50 151.5763 60.0037 32.0000 1.9830 1.9843 417.0156 417.3351 0.0480 -1.0000 -1.0000 3956588 1579984811.60 151.5763 60.0037 32.0000 1.9832 1.9844 417.1123 417.4314 0.0480 -1.0000 -1.0000 3956869 1579984811.70 151.5763 60.0037 32.0000 1.9821 1.9833 417.2109 417.5296 0.0480 -1.0000 -1.0000 3956947 1579984811.80 151.5763 60.0037 32.0000 1.9826 1.9839 417.1084 417.4278 0.0480 -1.0000 -1.0000 3957010 1579984811.90 151.5763 60.0037 32.0000 1.9826 1.9839 416.9258 417.2449 0.0480 -1.0000 -1.0000 3957072 1579984812.00 151.5480 60.0037 32.0000 1.9833 1.9846 416.8911 417.2100 0.0480 -1.0000 -1.0000 3957135 1579984812.10 151.5480 60.0037 32.0000 1.9829 1.9841 416.9216 417.2406 0.0480 -1.0000 -1.0000 3957338 1579984812.20 151.5480 60.0037 32.0000 1.9825 1.9837 417.0436 417.3624 0.0480 -1.0000 -1.0000 3957401 1579984812.30 151.5480 60.0037 32.0000 1.9829 1.9842 416.9660 417.2853 0.0481 -1.0000 -1.0000 3957479 1579984812.40 151.5480 60.0037 32.0000 1.9830 1.9843 416.9645 417.2836 0.0480 -1.0000 -1.0000 3957557 1579984812.50 151.5399 60.0037 32.0000 1.9828 1.9840 416.8575 417.1757 0.0479 -1.0000 -1.0000 3957619 1579984812.60 151.5395 60.0037 32.0000 1.9820 1.9833 417.0986 417.4179 0.0481 -1.0000 -1.0000 3957869 1579984812.70 151.5395 60.0037 32.0000 1.9824 1.9836 417.2138 417.5334 0.0481 -1.0000 -1.0000 3957932 1579984812.80 151.5395 60.0037 32.0000 1.9829 1.9842 417.1311 417.4505 0.0480 -1.0000 -1.0000 3957995 1579984812.90 151.5395 60.0037 32.0000 1.9825 1.9837 417.0243 417.3427 0.0479 -1.0000 -1.0000 3958057 1579984813.00 151.5401 60.0037 32.0000 1.9838 1.9850 417.0069 417.3262 0.0481 -1.0000 -1.0000 3958119 1579984813.10 151.5413 60.0037 32.0000 1.9830 1.9843 416.8595 417.1791 0.0481 -1.0000 -1.0000 3958557 1579984813.20 151.5413 60.0037 32.0000 1.9831 1.9844 416.8958 417.2140 0.0479 -1.0000 -1.0000 3958635 1579984813.30 151.5413 60.0037 32.0000 1.9833 1.9845 417.0985 417.4181 0.0482 -1.0000 -1.0000 3958697 1579984813.40 151.5413 60.0037 32.0000 1.9829 1.9841 417.0995 417.4189 0.0480 -1.0000 -1.0000 3958760 1579984813.50 151.5413 60.0037 32.0000 1.9831 1.9844 416.9314 417.2509 0.0480 -1.0000 -1.0000 3958822 1579984813.60 151.5421 60.0037 32.0000 1.9827 1.9839 416.8819 417.2003 0.0479 -1.0000 -1.0000 3959057 1579984813.70 151.5366 60.0037 32.0000 1.9834 1.9847 416.9199 417.2388 0.0480 -1.0000 -1.0000 3959119 1579984813.80 151.5057 60.0037 32.0000 1.9827 1.9840 417.1781 417.4978 0.0481 -1.0000 -1.0000 3959182 1579984813.90 151.5057 60.0037 32.0000 1.9825 1.9838 417.1597 417.4789 0.0480 -1.0000 -1.0000 3959244 1579984814.00 151.5057 60.0037 32.0000 1.9821 1.9833 417.1840 417.5030 0.0480 -1.0000 -1.0000 3959307 1579984814.10 151.5057 60.0037 32.0000 1.9815 1.9827 417.0479 417.3675 0.0481 -1.0000 -1.0000 3959557 1579984814.20 151.5057 60.0037 32.0000 1.9830 1.9843 416.9407 417.2605 0.0481 -1.0000 -1.0000 3959619 1579984814.30 151.5057 60.0037 32.0000 1.9835 1.9848 416.8673 417.1854 0.0480 -1.0000 -1.0000 3959697 1579984814.40 151.5057 60.0037 32.0000 1.9839 1.9851 416.9570 417.2761 0.0480 -1.0000 -1.0000 3959760 1579984814.50 151.5057 60.0037 32.0000 1.9831 1.9843 417.0735 417.3931 0.0482 -1.0000 -1.0000 3959822 1579984814.60 151.4583 60.0037 32.0000 1.9825 1.9838 417.1646 417.4844 0.0481 -1.0000 -1.0000 3959885 1579984814.70 151.4727 60.0038 32.0000 1.9823 1.9836 417.1398 417.4597 0.0481 -1.0000 -1.0000 4000072 1579984814.80 151.4727 60.0038 32.0000 1.9829 1.9841 416.9071 417.2272 0.0482 -1.0000 -1.0000 4000135 1579984814.90 151.4727 60.0038 32.0000 1.9830 1.9843 416.9502 417.2694 0.0480 -1.0000 -1.0000 4000213 1579984815.00 151.4727 60.0038 32.0000 1.9827 1.9839 417.0221 417.3411 0.0480 -1.0000 -1.0000 4000276 1579984815.10 151.4727 60.0038 32.0000 1.9823 1.9836 417.0641 417.3840 0.0481 -1.0000 -1.0000 4000338 1579984815.20 151.4416 60.0038 32.0000 1.9829 1.9842 417.0687 417.3883 0.0481 -1.0000 -1.0000 4000666 1579984815.30 151.4287 60.0038 32.0000 1.9832 1.9845 417.1429 417.4628 0.0481 -1.0000 -1.0000 4000729 1579984815.40 151.4287 60.0038 32.0000 1.9833 1.9846 416.9141 417.2342 0.0482 -1.0000 -1.0000 4000791 1579984815.50 151.4287 60.0038 32.0000 1.9824 1.9837 416.9336 417.2534 0.0481 -1.0000 -1.0000 4000869 1579984815.60 151.4287 60.0038 32.0000 1.9830 1.9842 416.9408 417.2601 0.0480 -1.0000 -1.0000 4000932 1579984815.70 151.4287 60.0038 32.0000 1.9829 1.9841 417.0794 417.3997 0.0482 -1.0000 -1.0000 4001104 1579984815.80 151.5472 60.0038 32.0000 1.9831 1.9843 417.1086 417.4274 0.0480 -1.0000 -1.0000 4001182 1579984815.90 151.5472 60.0038 32.0000 1.9830 1.9842 416.8654 417.1851 0.0482 -1.0000 -1.0000 4001244 1579984816.00 151.5472 60.0038 32.0000 1.9828 1.9840 416.8297 417.1495 0.0481 -1.0000 -1.0000 4001307 1579984816.10 151.5472 60.0038 32.0000 1.9828 1.9840 417.0676 417.3868 0.0480 -1.0000 -1.0000 4001369 1579984816.20 151.5472 60.0038 32.0000 1.9835 1.9847 417.1103 417.4291 0.0480 -1.0000 -1.0000 4001432 1579984816.30 151.5472 60.0038 32.0000 1.9827 1.9840 417.0954 417.4145 0.0480 -1.0000 -1.0000 4001510 1579984816.40 151.5159 60.0038 32.0000 1.9828 1.9841 416.9497 417.2690 0.0481 -1.0000 -1.0000 4001572 1579984816.50 151.5159 60.0038 32.0000 1.9828 1.9840 416.8843 417.2042 0.0481 -1.0000 -1.0000 4001635 1579984816.60 151.5159 60.0038 32.0000 1.9833 1.9845 416.8901 417.2097 0.0481 -1.0000 -1.0000 4001713 1579984816.70 151.5159 60.0038 32.0000 1.9827 1.9840 416.9071 417.2261 0.0480 -1.0000 -1.0000 4002401 1579984816.80 151.5159 60.0038 32.0000 1.9825 1.9837 416.9951 417.3148 0.0481 -1.0000 -1.0000 4002463 1579984816.90 151.5159 60.0038 32.0000 1.9830 1.9842 416.8710 417.1900 0.0480 -1.0000 -1.0000 4002541 1579984817.00 151.5159 60.0038 32.0000 1.9830 1.9842 416.8969 417.2161 0.0481 -1.0000 -1.0000 4002604 1579984817.10 151.5417 60.0038 32.0000 1.9821 1.9833 417.0470 417.3667 0.0481 -1.0000 -1.0000 4002666 1579984817.20 151.4488 60.0038 32.0000 1.9812 1.9825 417.0513 417.3707 0.0480 -1.0000 -1.0000 4002744 1579984817.30 151.4488 60.0038 32.0000 1.9820 1.9833 416.9774 417.2969 0.0481 -1.0000 -1.0000 4002807 1579984817.40 151.4488 60.0038 32.0000 1.9828 1.9841 417.0752 417.3948 0.0480 -1.0000 -1.0000 4002869 1579984817.50 151.4488 60.0038 32.0000 1.9830 1.9843 416.8969 417.2162 0.0481 -1.0000 -1.0000 4002932 1579984817.60 151.4488 60.0038 32.0000 1.9830 1.9843 416.8096 417.1287 0.0481 -1.0000 -1.0000 4003010 1579984817.70 151.4488 60.0038 32.0000 1.9825 1.9837 416.9176 417.2378 0.0482 -1.0000 -1.0000 4003072 1579984817.80 151.5161 60.0038 32.0000 1.9819 1.9831 416.9867 417.3063 0.0481 -1.0000 -1.0000 4003151 1579984817.90 151.5043 60.0038 32.0000 1.9822 1.9834 416.9690 417.2895 0.0482 -1.0000 -1.0000 4003213 1579984818.00 151.4913 60.0038 32.0000 1.9830 1.9843 416.8827 417.2024 0.0481 -1.0000 -1.0000 4003307 1579984818.10 151.4913 60.0038 32.0000 1.9832 1.9845 416.8211 417.1414 0.0483 -1.0000 -1.0000 4003369 1579984818.20 151.4913 60.0038 32.0000 1.9825 1.9837 416.8591 417.1799 0.0482 -1.0000 -1.0000 4003541 1579984818.30 151.4913 60.0038 32.0000 1.9814 1.9827 417.0224 417.3410 0.0480 -1.0000 -1.0000 4003619 1579984818.40 151.4913 60.0038 32.0000 1.9821 1.9833 417.0938 417.4138 0.0482 -1.0000 -1.0000 4003682 1579984818.50 151.4913 60.0038 32.0000 1.9822 1.9834 417.0346 417.3549 0.0482 -1.0000 -1.0000 4003744 1579984818.60 151.4913 60.0038 32.0000 1.9841 1.9854 416.9590 417.2794 0.0482 -1.0000 -1.0000 4003822 1579984818.70 151.4913 60.0038 32.0000 1.9822 1.9835 416.8782 417.1976 0.0480 -1.0000 -1.0000 4003885 1579984818.80 151.4913 60.0038 32.0000 1.9830 1.9843 416.9084 417.2283 0.0481 -1.0000 -1.0000 4004119 1579984818.90 151.4913 60.0038 32.0000 1.9820 1.9832 417.0446 417.3641 0.0481 -1.0000 -1.0000 4004182 1579984819.00 151.5193 60.0038 32.0000 1.9824 1.9836 416.9564 417.2770 0.0483 -1.0000 -1.0000 4004260 1579984819.10 151.5267 60.0038 32.0000 1.9829 1.9841 416.8627 417.1832 0.0482 -1.0000 -1.0000 4004322 1579984819.20 151.5267 60.0038 32.0000 1.9837 1.9849 416.8440 417.1642 0.0481 -1.0000 -1.0000 4004385 1579984819.30 151.5267 60.0038 32.0000 1.9826 1.9838 416.9852 417.3050 0.0482 -1.0000 -1.0000 4004572 1579984819.40 151.5267 60.0038 32.0000 1.9823 1.9835 417.0186 417.3392 0.0482 -1.0000 -1.0000 4004635 1579984819.50 151.5267 60.0038 32.0000 1.9820 1.9833 417.0426 417.3626 0.0481 -1.0000 -1.0000 4004713 1579984819.60 151.4716 60.0038 32.0000 1.9823 1.9835 417.0143 417.3341 0.0481 -1.0000 -1.0000 4004776 1579984819.70 151.4684 60.0037 32.0000 1.9830 1.9843 416.9588 417.2799 0.0483 -1.0000 -1.0000 4004838 1579984819.80 151.4791 60.0029 32.0000 1.9819 1.9831 416.7775 417.0975 0.0482 -1.0000 -1.0000 4005072 1579984819.90 151.4791 60.0029 32.0000 1.9827 1.9840 416.9003 417.2206 0.0482 -1.0000 -1.0000 4005135 1579984820.00 151.4791 60.0029 32.0000 1.9822 1.9835 416.9970 417.3170 0.0482 -1.0000 -1.0000 4005197 1579984820.10 151.4791 60.0029 32.0000 1.9819 1.9831 417.0019 417.3223 0.0481 -1.0000 -1.0000 4005260 1579984820.20 151.4791 60.0029 32.0000 1.9828 1.9840 416.8781 417.1982 0.0483 -1.0000 -1.0000 4005322 1579984820.30 151.4890 60.0029 32.0000 1.9832 1.9845 416.8566 417.1775 0.0483 -1.0000 -1.0000 4005822 1579984820.40 151.4890 60.0029 32.0000 1.9827 1.9839 416.8853 417.2055 0.0482 -1.0000 -1.0000 4005885 1579984820.50 151.4890 60.0029 32.0000 1.9825 1.9838 416.9879 417.3084 0.0482 -1.0000 -1.0000 4005948 1579984820.60 151.4890 60.0029 32.0000 1.9824 1.9836 417.0590 417.3782 0.0481 -1.0000 -1.0000 4006026 1579984820.70 151.4890 60.0029 32.0000 1.9829 1.9841 417.0104 417.3311 0.0482 -1.0000 -1.0000 4006088 1579984820.80 151.4890 60.0029 32.0000 1.9829 1.9842 416.9014 417.2221 0.0483 -1.0000 -1.0000 4006307 1579984820.90 151.4309 60.0029 32.0000 1.9828 1.9840 416.8414 417.1618 0.0482 -1.0000 -1.0000 4006385 1579984821.00 151.4305 60.0029 32.0000 1.9831 1.9844 416.8980 417.2172 0.0480 -1.0000 -1.0000 4006447 1579984821.10 151.4305 60.0029 32.0000 1.9827 1.9839 416.9736 417.2934 0.0481 -1.0000 -1.0000 4006510 1579984821.20 151.4022 60.0029 32.0000 1.9829 1.9842 417.0617 417.3813 0.0481 -1.0000 -1.0000 4006572 1579984821.30 151.4022 60.0029 32.0000 1.9839 1.9851 416.8885 417.2082 0.0481 -1.0000 -1.0000 4006807 1579984821.40 151.4022 60.0029 32.0000 1.9838 1.9850 416.8000 417.1191 0.0480 -1.0000 -1.0000 4006869 1579984821.50 151.4022 60.0029 32.0000 1.9833 1.9846 416.8455 417.1655 0.0482 -1.0000 -1.0000 4006932 1579984821.60 151.4022 60.0029 32.0000 1.9819 1.9832 417.0078 417.3283 0.0482 -1.0000 -1.0000 4006994 1579984821.70 151.4878 60.0029 32.0000 1.9821 1.9834 417.0130 417.3330 0.0482 -1.0000 -1.0000 4007057 1579984821.80 151.4878 60.0029 32.0000 1.9821 1.9833 417.0778 417.3986 0.0483 -1.0000 -1.0000 4007307 1579984821.90 151.4878 60.0029 32.0000 1.9828 1.9841 417.0550 417.3757 0.0482 -1.0000 -1.0000 4007369 1579984822.00 151.4878 60.0029 32.0000 1.9832 1.9844 417.0089 417.3282 0.0481 -1.0000 -1.0000 4007432 1579984822.10 151.4878 60.0029 32.0000 1.9831 1.9843 416.8582 417.1780 0.0481 -1.0000 -1.0000 4007510 1579984822.20 151.4878 60.0029 32.0000 1.9837 1.9850 416.9533 417.2744 0.0484 -1.0000 -1.0000 4007572 1579984822.30 151.5019 60.0029 32.0000 1.9823 1.9836 416.9159 417.2368 0.0483 -1.0000 -1.0000 4007822 1579984822.40 151.5019 60.0029 32.0000 1.9828 1.9841 417.0334 417.3535 0.0481 -1.0000 -1.0000 4007885 1579984822.50 151.5019 60.0029 32.0000 1.9831 1.9844 417.0257 417.3462 0.0483 -1.0000 -1.0000 4007948 1579984822.60 151.5019 60.0029 32.0000 1.9833 1.9845 416.9145 417.2345 0.0481 -1.0000 -1.0000 4008026 1579984822.70 151.5019 60.0029 32.0000 1.9832 1.9844 416.8470 417.1661 0.0480 -1.0000 -1.0000 4008088 1579984822.80 151.5299 60.0029 32.0000 1.9827 1.9840 416.9598 417.2804 0.0483 -1.0000 -1.0000 4008260 1579984822.90 151.5408 60.0029 32.0000 1.9820 1.9833 417.0993 417.4193 0.0481 -1.0000 -1.0000 4008338 1579984823.00 151.5408 60.0029 32.0000 1.9824 1.9837 417.0876 417.4075 0.0481 -1.0000 -1.0000 4008401 1579984823.10 151.5408 60.0029 32.0000 1.9821 1.9834 416.9760 417.2967 0.0483 -1.0000 -1.0000 4008463 1579984823.20 151.5408 60.0029 32.0000 1.9837 1.9850 416.9127 417.2324 0.0481 -1.0000 -1.0000 4008526 1579984823.30 151.5408 60.0029 32.0000 1.9831 1.9844 416.9167 417.2359 0.0480 -1.0000 -1.0000 4008588 1579984823.40 151.5780 60.0029 32.0000 1.9831 1.9843 416.8795 417.2002 0.0482 -1.0000 -1.0000 4009276 1579984823.50 151.5780 60.0029 32.0000 1.9819 1.9832 417.0794 417.3995 0.0481 -1.0000 -1.0000 4009354 1579984823.60 151.5780 60.0029 32.0000 1.9827 1.9839 417.0621 417.3822 0.0482 -1.0000 -1.0000 4009416 1579984823.70 151.5780 60.0029 32.0000 1.9831 1.9843 416.9324 417.2522 0.0482 -1.0000 -1.0000 4009479 1579984823.80 151.5780 60.0029 32.0000 1.9838 1.9851 416.8505 417.1711 0.0482 -1.0000 -1.0000 4009557 1579984823.90 151.5610 60.0029 32.0000 1.9834 1.9846 416.9552 417.2752 0.0482 -1.0000 -1.0000 4009619 1579984824.00 151.5563 60.0029 32.0000 1.9825 1.9838 416.9255 417.2460 0.0482 -1.0000 -1.0000 4009682 1579984824.10 151.5563 60.0029 32.0000 1.9825 1.9837 417.0544 417.3746 0.0482 -1.0000 -1.0000 4009745 1579984824.20 151.5563 60.0029 32.0000 1.9828 1.9840 417.0205 417.3411 0.0482 -1.0000 -1.0000 4009807 1579984824.30 151.5563 60.0029 32.0000 1.9826 1.9839 416.9925 417.3140 0.0483 -1.0000 -1.0000 4009885 1579984824.40 151.5563 60.0029 32.0000 1.9835 1.9848 416.8681 417.1884 0.0483 -1.0000 -1.0000 4010010 1579984824.50 151.4806 60.0029 32.0000 1.9830 1.9842 416.7603 417.0804 0.0482 -1.0000 -1.0000 4010072 1579984824.60 151.4806 60.0029 32.0000 1.9815 1.9828 417.0437 417.3646 0.0482 -1.0000 -1.0000 4010151 1579984824.70 151.4806 60.0029 32.0000 1.9820 1.9833 417.0788 417.3983 0.0481 -1.0000 -1.0000 4010213 1579984824.80 151.4806 60.0029 32.0000 1.9823 1.9835 417.0797 417.3994 0.0481 -1.0000 -1.0000 4010276 1579984824.90 151.4806 60.0029 32.0000 1.9830 1.9843 416.9944 417.3138 0.0481 -1.0000 -1.0000 4010338 1579984825.00 151.4346 60.0024 32.0000 1.9839 1.9852 416.8556 417.1766 0.0483 -1.0000 -1.0000 4010401 1579984825.10 151.4346 60.0024 32.0000 1.9831 1.9843 416.8910 417.2125 0.0484 -1.0000 -1.0000 4010463 1579984825.20 151.4346 60.0024 32.0000 1.9823 1.9836 417.0800 417.4010 0.0482 -1.0000 -1.0000 4010541 1579984825.30 151.4346 60.0024 32.0000 1.9826 1.9838 417.0058 417.3257 0.0482 -1.0000 -1.0000 4010604 1579984825.40 151.4346 60.0024 32.0000 1.9834 1.9846 416.9958 417.3160 0.0482 -1.0000 -1.0000 4010666 1579984825.50 151.4346 60.0024 32.0000 1.9843 1.9855 416.9072 417.2273 0.0481 -1.0000 -1.0000 4010744 1579984825.60 151.4346 60.0024 32.0000 1.9836 1.9848 416.8433 417.1631 0.0482 -1.0000 -1.0000 4010807 1579984825.70 151.4346 60.0024 32.0000 1.9827 1.9840 417.0047 417.3249 0.0482 -1.0000 -1.0000 4010869 1579984825.80 151.4346 60.0024 32.0000 1.9826 1.9839 416.9742 417.2952 0.0482 -1.0000 -1.0000 4010947 1579984825.90 151.4346 60.0024 32.0000 1.9832 1.9845 416.8589 417.1780 0.0480 -1.0000 -1.0000 4011322 1579984826.00 151.4346 60.0024 32.0000 1.9834 1.9846 416.8568 417.1770 0.0482 -1.0000 -1.0000 4011385 1579984826.10 151.4323 60.0024 32.0000 1.9829 1.9841 416.9243 417.2452 0.0482 -1.0000 -1.0000 4011463 1579984826.20 151.4323 60.0024 32.0000 1.9824 1.9836 417.1100 417.4302 0.0482 -1.0000 -1.0000 4011526 1579984826.30 151.4323 60.0024 32.0000 1.9825 1.9838 417.0534 417.3747 0.0484 -1.0000 -1.0000 4011604 1579984826.40 151.4323 60.0024 32.0000 1.9836 1.9849 417.0795 417.3995 0.0482 -1.0000 -1.0000 4011666 1579984826.50 151.4323 60.0024 32.0000 1.9843 1.9855 416.9017 417.2222 0.0482 -1.0000 -1.0000 4011729 1579984826.60 151.4985 60.0024 32.0000 1.9839 1.9852 416.8426 417.1630 0.0482 -1.0000 -1.0000 4011791 1579984826.70 151.4985 60.0024 32.0000 1.9828 1.9841 417.0171 417.3371 0.0482 -1.0000 -1.0000 4011869 1579984826.80 151.4985 60.0024 32.0000 1.9828 1.9840 417.0619 417.3820 0.0481 -1.0000 -1.0000 4011916 1579984826.90 151.4985 60.0024 32.0000 1.9835 1.9848 417.0102 417.3306 0.0483 -1.0000 -1.0000 4012072 1579984827.00 151.4985 60.0024 32.0000 1.9838 1.9851 416.9731 417.2937 0.0482 -1.0000 -1.0000 4012135 1579984827.10 151.5000 60.0024 32.0000 1.9829 1.9841 416.8965 417.2172 0.0483 -1.0000 -1.0000 4012198 1579984827.20 151.5166 60.0024 32.0000 1.9829 1.9842 416.9627 417.2832 0.0482 -1.0000 -1.0000 4012260 1579984827.30 151.5166 60.0024 32.0000 1.9820 1.9832 417.0751 417.3944 0.0480 -1.0000 -1.0000 4012322 1579984827.40 151.5166 60.0024 32.0000 1.9828 1.9840 417.0865 417.4062 0.0481 -1.0000 -1.0000 4012557 1579984827.50 151.5166 60.0024 32.0000 1.9831 1.9843 417.0718 417.3920 0.0482 -1.0000 -1.0000 4012635 1579984827.60 151.5166 60.0024 32.0000 1.9833 1.9846 417.0240 417.3448 0.0483 -1.0000 -1.0000 4012697 1579984827.70 151.5180 60.0024 32.0000 1.9831 1.9844 416.8859 417.2065 0.0482 -1.0000 -1.0000 4012760 1579984827.80 151.5180 60.0024 32.0000 1.9827 1.9840 416.9320 417.2526 0.0483 -1.0000 -1.0000 4012822 1579984827.90 151.5180 60.0024 32.0000 1.9831 1.9843 416.9797 417.2992 0.0481 -1.0000 -1.0000 4013354 1579984828.00 151.5180 60.0024 32.0000 1.9829 1.9841 417.1301 417.4500 0.0482 -1.0000 -1.0000 4013416 1579984828.10 151.5180 60.0024 32.0000 1.9828 1.9840 417.1403 417.4624 0.0485 -1.0000 -1.0000 4013495 1579984828.20 151.5196 60.0024 32.0000 1.9833 1.9846 417.0726 417.3931 0.0482 -1.0000 -1.0000 4013557 1579984828.30 151.5208 60.0024 32.0000 1.9829 1.9841 416.9844 417.3046 0.0482 -1.0000 -1.0000 4013635 1579984828.40 151.5208 60.0024 32.0000 1.9828 1.9840 417.1158 417.4361 0.0482 -1.0000 -1.0000 4013698 1579984828.50 151.5208 60.0024 32.0000 1.9820 1.9833 417.2069 417.5272 0.0482 -1.0000 -1.0000 4013807 1579984828.60 151.5208 60.0024 32.0000 1.9829 1.9841 417.1044 417.4249 0.0483 -1.0000 -1.0000 4013885 1579984828.70 151.5208 60.0024 32.0000 1.9836 1.9849 416.8968 417.2189 0.0485 -1.0000 -1.0000 4013948 1579984828.80 151.5680 60.0024 32.0000 1.9833 1.9845 416.8622 417.1830 0.0483 -1.0000 -1.0000 4014010 1579984828.90 151.5680 60.0024 32.0000 1.9822 1.9834 416.9583 417.2782 0.0481 -1.0000 -1.0000 4014072 1579984829.00 151.5680 60.0024 32.0000 1.9824 1.9836 417.1142 417.4343 0.0482 -1.0000 -1.0000 4014416 1579984829.10 151.5680 60.0024 32.0000 1.9828 1.9841 417.0570 417.3764 0.0481 -1.0000 -1.0000 4014510 1579984829.20 151.5479 60.0024 32.0000 1.9832 1.9845 416.9116 417.2318 0.0483 -1.0000 -1.0000 4014572 1579984829.30 151.5363 60.0024 32.0000 1.9833 1.9846 416.8325 417.1528 0.0482 -1.0000 -1.0000 4014635 1579984829.40 151.5363 60.0024 32.0000 1.9826 1.9839 416.9316 417.2524 0.0482 -1.0000 -1.0000 4014697 1579984829.50 151.5363 60.0024 32.0000 1.9820 1.9832 417.0386 417.3580 0.0481 -1.0000 -1.0000 4014822 1579984829.60 151.5363 60.0024 32.0000 1.9829 1.9842 417.0220 417.3430 0.0483 -1.0000 -1.0000 4014885 1579984829.70 151.5363 60.0024 32.0000 1.9833 1.9845 416.9675 417.2869 0.0481 -1.0000 -1.0000 4014947 1579984829.80 151.5255 60.0025 32.0000 1.9842 1.9854 416.9028 417.2236 0.0483 -1.0000 -1.0000 4015010 1579984829.90 151.4996 60.0025 32.0000 1.9822 1.9835 416.8398 417.1607 0.0483 -1.0000 -1.0000 4015072 1579984830.00 151.4996 60.0025 32.0000 1.9828 1.9841 416.8766 417.1956 0.0481 -1.0000 -1.0000 4015557 1579984830.10 151.4996 60.0025 32.0000 1.9834 1.9846 417.0018 417.3225 0.0482 -1.0000 -1.0000 4015635 1579984830.20 151.4996 60.0025 32.0000 1.9831 1.9844 416.9734 417.2937 0.0482 -1.0000 -1.0000 4015698 1579984830.30 151.4996 60.0025 32.0000 1.9835 1.9847 416.9059 417.2261 0.0482 -1.0000 -1.0000 4015760 1579984830.40 151.5096 60.0025 32.0000 1.9836 1.9849 416.9126 417.2320 0.0481 -1.0000 -1.0000 4015822 1579984830.50 151.5222 60.0025 32.0000 1.9823 1.9836 417.0133 417.3337 0.0482 -1.0000 -1.0000 4016104 1579984830.60 151.5222 60.0025 32.0000 1.9820 1.9832 417.0494 417.3695 0.0482 -1.0000 -1.0000 4016166 1579984830.70 151.5222 60.0025 32.0000 1.9811 1.9824 417.1247 417.4459 0.0483 -1.0000 -1.0000 4016229 1579984830.80 151.5222 60.0025 32.0000 1.9831 1.9844 417.0000 417.3211 0.0483 -1.0000 -1.0000 4016291 1579984830.90 151.5222 60.0025 32.0000 1.9837 1.9850 416.9230 417.2429 0.0482 -1.0000 -1.0000 4016369 1579984831.00 151.5145 60.0025 32.0000 1.9835 1.9848 416.8961 417.2169 0.0483 -1.0000 -1.0000 4016619 1579984831.10 151.5145 60.0025 32.0000 1.9825 1.9838 417.0216 417.3414 0.0480 -1.0000 -1.0000 4016666 1579984831.20 151.5145 60.0025 32.0000 1.9832 1.9844 417.0860 417.4063 0.0482 -1.0000 -1.0000 4016744 1579984831.30 151.5145 60.0025 32.0000 1.9821 1.9834 417.0247 417.3456 0.0483 -1.0000 -1.0000 4016807 1579984831.40 151.5145 60.0025 32.0000 1.9835 1.9848 417.0263 417.3466 0.0481 -1.0000 -1.0000 4016869 1579984831.50 151.5089 60.0025 32.0000 1.9835 1.9847 416.8721 417.1920 0.0481 -1.0000 -1.0000 4016947 1579984831.60 151.4590 60.0025 32.0000 1.9824 1.9836 416.8995 417.2191 0.0481 -1.0000 -1.0000 4017041 1579984831.70 151.4590 60.0025 32.0000 1.9830 1.9842 416.9812 417.3008 0.0481 -1.0000 -1.0000 4017104 1579984831.80 151.4590 60.0025 32.0000 1.9825 1.9837 417.1189 417.4394 0.0482 -1.0000 -1.0000 4017166 1579984831.90 151.4590 60.0025 32.0000 1.9832 1.9845 417.0973 417.4180 0.0483 -1.0000 -1.0000 4017229 1579984832.00 151.4590 60.0025 32.0000 1.9835 1.9847 417.0645 417.3854 0.0483 -1.0000 -1.0000 4017291 1579984832.10 151.4449 60.0025 32.0000 1.9831 1.9843 416.9017 417.2222 0.0482 -1.0000 -1.0000 4017604 1579984832.20 151.4449 60.0025 32.0000 1.9829 1.9841 416.9005 417.2197 0.0480 -1.0000 -1.0000 4017666 1579984832.30 151.4449 60.0025 32.0000 1.9828 1.9841 416.9858 417.3060 0.0482 -1.0000 -1.0000 4017729 1579984832.40 151.4449 60.0025 32.0000 1.9823 1.9836 416.9556 417.2752 0.0481 -1.0000 -1.0000 4017791 1579984832.50 151.4449 60.0025 32.0000 1.9835 1.9847 416.9870 417.3068 0.0481 -1.0000 -1.0000 4017854 1579984832.60 151.4467 60.0025 32.0000 1.9831 1.9843 416.9056 417.2253 0.0482 -1.0000 -1.0000 4018104 1579984832.70 151.4470 60.0025 32.0000 1.9832 1.9844 416.8823 417.2030 0.0483 -1.0000 -1.0000 4018166 1579984832.80 151.4470 60.0025 32.0000 1.9829 1.9842 417.0432 417.3639 0.0482 -1.0000 -1.0000 4018229 1579984832.90 151.4470 60.0025 32.0000 1.9824 1.9837 417.1130 417.4335 0.0482 -1.0000 -1.0000 4018291 1579984833.00 151.4470 60.0025 32.0000 1.9822 1.9835 417.1693 417.4887 0.0481 -1.0000 -1.0000 4018369 1579984833.10 151.4470 60.0025 32.0000 1.9824 1.9836 417.0169 417.3375 0.0482 -1.0000 -1.0000 4018541 1579984833.20 151.4562 60.0025 32.0000 1.9834 1.9846 416.9011 417.2207 0.0481 -1.0000 -1.0000 4018604 1579984833.30 151.4619 60.0025 32.0000 1.9834 1.9847 416.8003 417.1193 0.0481 -1.0000 -1.0000 4018666 1579984833.40 151.4619 60.0025 32.0000 1.9827 1.9839 416.9983 417.3192 0.0483 -1.0000 -1.0000 4018729 1579984833.50 151.4619 60.0025 32.0000 1.9827 1.9840 417.1174 417.4375 0.0481 -1.0000 -1.0000 4018807 1579984833.60 151.4619 60.0025 32.0000 1.9827 1.9840 417.1278 417.4476 0.0481 -1.0000 -1.0000 4019088 1579984833.70 151.4619 60.0025 32.0000 1.9825 1.9838 416.9853 417.3058 0.0482 -1.0000 -1.0000 4019151 1579984833.80 151.5580 60.0025 32.0000 1.9831 1.9843 416.9205 417.2395 0.0480 -1.0000 -1.0000 4019229 1579984833.90 151.5580 60.0025 32.0000 1.9836 1.9849 416.9465 417.2656 0.0482 -1.0000 -1.0000 4019291 1579984834.00 151.5580 60.0025 32.0000 1.9829 1.9842 417.0342 417.3542 0.0481 -1.0000 -1.0000 4019354 1579984834.10 151.5580 60.0025 32.0000 1.9822 1.9835 417.1146 417.4342 0.0480 -1.0000 -1.0000 4019432 1579984834.20 151.5580 60.0025 32.0000 1.9827 1.9839 417.1874 417.5064 0.0480 -1.0000 -1.0000 4019557 1579984834.30 151.5412 60.0025 32.0000 1.9840 1.9853 417.0165 417.3361 0.0481 -1.0000 -1.0000 4019635 1579984834.40 151.5378 60.0025 32.0000 1.9839 1.9851 416.9209 417.2406 0.0481 -1.0000 -1.0000 4019698 1579984834.50 151.5378 60.0025 32.0000 1.9835 1.9848 416.8964 417.2157 0.0481 -1.0000 -1.0000 4019760 1579984834.60 151.5378 60.0025 32.0000 1.9833 1.9846 416.8589 417.1787 0.0482 -1.0000 -1.0000 4019822 1579984834.70 151.5378 60.0025 32.0000 1.9827 1.9839 417.1890 417.5094 0.0481 -1.0000 -1.0000 4020057 1579984834.80 151.5378 60.0025 32.0000 1.9821 1.9834 417.0330 417.3527 0.0481 -1.0000 -1.0000 4020119 1579984834.90 151.5390 60.0021 32.0000 1.9825 1.9838 417.0213 417.3400 0.0479 -1.0000 -1.0000 4020198 1579984835.00 151.5390 60.0021 32.0000 1.9828 1.9840 416.9404 417.2588 0.0480 -1.0000 -1.0000 4020260 1579984835.10 151.5390 60.0021 32.0000 1.9825 1.9838 417.0278 417.3479 0.0482 -1.0000 -1.0000 4020322 1579984835.20 151.5390 60.0021 32.0000 1.9822 1.9834 417.1011 417.4219 0.0482 -1.0000 -1.0000 4021151 1579984835.30 151.5390 60.0021 32.0000 1.9822 1.9834 417.0736 417.3925 0.0481 -1.0000 -1.0000 4021213 1579984835.40 151.5235 60.0021 32.0000 1.9835 1.9848 417.0635 417.3841 0.0482 -1.0000 -1.0000 4021276 1579984835.50 151.5216 60.0021 32.0000 1.9833 1.9846 416.9704 417.2897 0.0480 -1.0000 -1.0000 4021354 1579984835.60 151.5216 60.0021 32.0000 1.9835 1.9848 416.9521 417.2722 0.0482 -1.0000 -1.0000 4021416 1579984835.70 151.5216 60.0021 32.0000 1.9824 1.9837 416.8872 417.2071 0.0481 -1.0000 -1.0000 4021479 1579984835.80 151.5216 60.0021 32.0000 1.9822 1.9834 417.0733 417.3935 0.0482 -1.0000 -1.0000 4021557 1579984835.90 151.5216 60.0021 32.0000 1.9825 1.9838 417.0746 417.3943 0.0481 -1.0000 -1.0000 4021619 1579984836.00 151.4923 60.0021 32.0000 1.9837 1.9850 417.0015 417.3221 0.0483 -1.0000 -1.0000 4021682 1579984836.10 151.4827 60.0021 32.0000 1.9835 1.9848 416.9153 417.2344 0.0480 -1.0000 -1.0000 4021745 1579984836.20 151.4827 60.0021 32.0000 1.9832 1.9844 417.0626 417.3825 0.0481 -1.0000 -1.0000 4021807 1579984836.30 151.4827 60.0021 32.0000 1.9830 1.9842 417.0767 417.3957 0.0479 -1.0000 -1.0000 4021885 1579984836.40 151.4827 60.0021 32.0000 1.9820 1.9832 417.1921 417.5129 0.0483 -1.0000 -1.0000 4021948 1579984836.50 151.4827 60.0021 32.0000 1.9823 1.9836 417.1301 417.4512 0.0483 -1.0000 -1.0000 4022010 1579984836.60 151.4801 60.0021 32.0000 1.9832 1.9845 416.9812 417.3019 0.0482 -1.0000 -1.0000 4022088 1579984836.70 151.4800 60.0021 32.0000 1.9828 1.9841 416.8494 417.1690 0.0481 -1.0000 -1.0000 4022322 1579984836.80 151.4800 60.0021 32.0000 1.9832 1.9845 416.9505 417.2694 0.0480 -1.0000 -1.0000 4022385 1579984836.90 151.4800 60.0021 32.0000 1.9825 1.9838 417.0465 417.3660 0.0481 -1.0000 -1.0000 4022447 1579984837.00 151.4800 60.0021 32.0000 1.9832 1.9844 417.0235 417.3434 0.0481 -1.0000 -1.0000 4022510 1579984837.10 151.4755 60.0021 32.0000 1.9834 1.9846 416.8809 417.2005 0.0481 -1.0000 -1.0000 4022588 1579984837.20 151.4592 60.0021 32.0000 1.9833 1.9846 416.9745 417.2943 0.0481 -1.0000 -1.0000 4022651 1579984837.30 151.4592 60.0021 32.0000 1.9825 1.9837 417.1125 417.4309 0.0478 -1.0000 -1.0000 4023276 1579984837.40 151.4592 60.0021 32.0000 1.9821 1.9833 417.1354 417.4544 0.0480 -1.0000 -1.0000 4023338 1579984837.50 151.4592 60.0021 32.0000 1.9824 1.9836 417.0883 417.4079 0.0481 -1.0000 -1.0000 4023463 1579984837.60 151.4592 60.0021 32.0000 1.9829 1.9841 417.1498 417.4696 0.0481 -1.0000 -1.0000 4023541 1579984837.70 151.4592 60.0021 32.0000 1.9836 1.9849 416.8731 417.1924 0.0481 -1.0000 -1.0000 4023604 1579984837.80 151.4694 60.0021 32.0000 1.9832 1.9844 416.8942 417.2139 0.0481 -1.0000 -1.0000 4023682 1579984837.90 151.4694 60.0021 32.0000 1.9827 1.9840 417.0500 417.3696 0.0481 -1.0000 -1.0000 4023744 1579984838.00 151.4694 60.0021 32.0000 1.9823 1.9836 417.0268 417.3474 0.0482 -1.0000 -1.0000 4023807 1579984838.10 151.4694 60.0021 32.0000 1.9831 1.9844 417.0687 417.3881 0.0480 -1.0000 -1.0000 4023885 1579984838.20 151.4694 60.0021 32.0000 1.9840 1.9853 417.0192 417.3386 0.0481 -1.0000 -1.0000 4023947 1579984838.30 151.4758 60.0021 32.0000 1.9835 1.9848 416.8884 417.2079 0.0481 -1.0000 -1.0000 4024010 1579984838.40 151.5176 60.0021 32.0000 1.9829 1.9841 417.1059 417.4253 0.0481 -1.0000 -1.0000 4024072 1579984838.50 151.5176 60.0021 32.0000 1.9825 1.9837 417.1919 417.5111 0.0480 -1.0000 -1.0000 4024135 1579984838.60 151.5176 60.0021 32.0000 1.9829 1.9841 417.1764 417.4969 0.0482 -1.0000 -1.0000 4024213 1579984838.70 151.5176 60.0021 32.0000 1.9826 1.9838 417.2045 417.5252 0.0483 -1.0000 -1.0000 4024291 1579984838.80 151.5176 60.0021 32.0000 1.9835 1.9847 417.0279 417.3474 0.0480 -1.0000 -1.0000 4024354 1579984838.90 151.5566 60.0021 32.0000 1.9834 1.9846 416.9328 417.2519 0.0481 -1.0000 -1.0000 4024416 1579984839.00 151.5566 60.0021 32.0000 1.9836 1.9849 416.8389 417.1584 0.0481 -1.0000 -1.0000 4024479 1579984839.10 151.5566 60.0021 32.0000 1.9833 1.9845 417.0436 417.3634 0.0481 -1.0000 -1.0000 4024541 1579984839.20 151.5566 60.0021 32.0000 1.9827 1.9840 417.0773 417.3975 0.0482 -1.0000 -1.0000 4024619 1579984839.30 151.5566 60.0021 32.0000 1.9827 1.9840 416.9974 417.3177 0.0482 -1.0000 -1.0000 4024807 1579984839.40 151.5566 60.0021 32.0000 1.9833 1.9846 416.9510 417.2713 0.0482 -1.0000 -1.0000 4024869 1579984839.50 151.5566 60.0021 32.0000 1.9835 1.9848 416.9396 417.2588 0.0479 -1.0000 -1.0000 4024947 1579984839.60 151.5566 60.0021 32.0000 1.9829 1.9841 417.0722 417.3913 0.0481 -1.0000 -1.0000 4025010 1579984839.70 151.5566 60.0021 32.0000 1.9829 1.9842 417.0783 417.3984 0.0481 -1.0000 -1.0000 4025072 1579984839.80 151.5566 60.0021 32.0000 1.9821 1.9834 417.2170 417.5362 0.0480 -1.0000 -1.0000 4025369 1579984839.90 151.5566 60.0021 32.0000 1.9824 1.9837 417.1600 417.4798 0.0481 -1.0000 -1.0000 4025432 1579984840.00 151.5835 60.0020 32.0000 1.9823 1.9836 416.9867 417.3061 0.0480 -1.0000 -1.0000 4025494 1579984840.10 151.5835 60.0020 32.0000 1.9835 1.9847 416.8671 417.1864 0.0481 -1.0000 -1.0000 4025557 1579984840.20 151.5835 60.0020 32.0000 1.9837 1.9850 416.8976 417.2171 0.0481 -1.0000 -1.0000 4025619 1579984840.30 151.5835 60.0020 32.0000 1.9825 1.9837 417.1181 417.4385 0.0482 -1.0000 -1.0000 4025822 1579984840.40 151.5835 60.0020 32.0000 1.9822 1.9834 417.1047 417.4247 0.0482 -1.0000 -1.0000 4025885 1579984840.50 151.5835 60.0020 32.0000 1.9827 1.9840 416.9657 417.2857 0.0482 -1.0000 -1.0000 4025948 1579984840.60 151.5714 60.0020 32.0000 1.9832 1.9845 416.8195 417.1394 0.0481 -1.0000 -1.0000 4026010 1579984840.70 151.5172 60.0020 32.0000 1.9831 1.9843 416.9565 417.2764 0.0481 -1.0000 -1.0000 4026072 1579984840.80 151.5172 60.0020 32.0000 1.9823 1.9836 417.0477 417.3663 0.0480 -1.0000 -1.0000 4026322 1579984840.90 151.5172 60.0020 32.0000 1.9819 1.9831 417.1249 417.4452 0.0481 -1.0000 -1.0000 4026401 1579984841.00 151.5172 60.0020 32.0000 1.9826 1.9839 417.0500 417.3693 0.0480 -1.0000 -1.0000 4026463 1579984841.10 151.5172 60.0020 32.0000 1.9829 1.9841 416.9985 417.3187 0.0482 -1.0000 -1.0000 4026526 1579984841.20 151.5212 60.0020 32.0000 1.9830 1.9842 416.9088 417.2289 0.0482 -1.0000 -1.0000 4026604 1579984841.30 151.5259 60.0020 32.0000 1.9831 1.9843 416.9031 417.2235 0.0482 -1.0000 -1.0000 4026822 1579984841.40 151.5259 60.0020 32.0000 1.9830 1.9843 416.9713 417.2912 0.0481 -1.0000 -1.0000 4026885 1579984841.50 151.5259 60.0020 32.0000 1.9834 1.9846 416.9644 417.2835 0.0480 -1.0000 -1.0000 4026963 1579984841.60 151.5259 60.0020 32.0000 1.9838 1.9851 416.9522 417.2718 0.0482 -1.0000 -1.0000 4027026 1579984841.70 151.5259 60.0020 32.0000 1.9832 1.9844 416.8526 417.1724 0.0481 -1.0000 -1.0000 4027088 1579984841.80 151.5242 60.0020 32.0000 1.9832 1.9844 417.0098 417.3293 0.0480 -1.0000 -1.0000 4027166 1579984841.90 151.4524 60.0020 32.0000 1.9832 1.9845 417.1656 417.4850 0.0481 -1.0000 -1.0000 4027291 1579984842.00 151.4524 60.0020 32.0000 1.9821 1.9834 417.1571 417.4765 0.0480 -1.0000 -1.0000 4027354 1579984842.10 151.4524 60.0020 32.0000 1.9831 1.9844 417.0039 417.3240 0.0481 -1.0000 -1.0000 4027432 1579984842.20 151.4524 60.0020 32.0000 1.9831 1.9844 416.9072 417.2274 0.0483 -1.0000 -1.0000 4027495 1579984842.30 151.4524 60.0020 32.0000 1.9829 1.9841 416.9607 417.2798 0.0480 -1.0000 -1.0000 4027572 1579984842.40 151.4596 60.0020 32.0000 1.9827 1.9839 417.0575 417.3772 0.0481 -1.0000 -1.0000 4027854 1579984842.50 151.4606 60.0020 32.0000 1.9827 1.9839 417.0685 417.3888 0.0482 -1.0000 -1.0000 4027916 1579984842.60 151.4606 60.0020 32.0000 1.9832 1.9845 416.9573 417.2773 0.0481 -1.0000 -1.0000 4027995 1579984842.70 151.4606 60.0020 32.0000 1.9827 1.9839 417.0539 417.3739 0.0481 -1.0000 -1.0000 4028057 1579984842.80 151.4606 60.0020 32.0000 1.9833 1.9846 417.0859 417.4052 0.0481 -1.0000 -1.0000 4028119 1579984842.90 151.4606 60.0020 32.0000 1.9822 1.9835 417.1376 417.4574 0.0481 -1.0000 -1.0000 4028198 1579984843.00 151.4575 60.0020 32.0000 1.9827 1.9839 417.1773 417.4975 0.0482 -1.0000 -1.0000 4028260 1579984843.10 151.4575 60.0020 32.0000 1.9831 1.9844 417.1811 417.5022 0.0483 -1.0000 -1.0000 4028322 1579984843.20 151.4575 60.0020 32.0000 1.9835 1.9847 417.0138 417.3335 0.0481 -1.0000 -1.0000 4028385 1579984843.30 151.4575 60.0020 32.0000 1.9828 1.9840 416.9460 417.2662 0.0482 -1.0000 -1.0000 4028447 1579984843.40 151.4575 60.0020 32.0000 1.9835 1.9847 417.0122 417.3312 0.0479 -1.0000 -1.0000 4028526 1579984843.50 151.4925 60.0020 32.0000 1.9826 1.9838 417.1257 417.4449 0.0481 -1.0000 -1.0000 4028588 1579984843.60 151.4925 60.0020 32.0000 1.9820 1.9832 417.1094 417.4295 0.0482 -1.0000 -1.0000 4028666 1579984843.70 151.4925 60.0020 32.0000 1.9838 1.9850 416.9648 417.2846 0.0481 -1.0000 -1.0000 4028729 1579984843.80 151.4925 60.0020 32.0000 1.9838 1.9851 416.9181 417.2382 0.0482 -1.0000 -1.0000 4028791 1579984843.90 151.4925 60.0020 32.0000 1.9835 1.9847 417.0759 417.3956 0.0482 -1.0000 -1.0000 4028854 1579984844.00 151.4932 60.0020 32.0000 1.9825 1.9838 417.1579 417.4789 0.0482 -1.0000 -1.0000 4028916 1579984844.10 151.4994 60.0020 32.0000 1.9824 1.9837 417.1294 417.4486 0.0480 -1.0000 -1.0000 4028994 1579984844.20 151.4994 60.0020 32.0000 1.9833 1.9845 416.9732 417.2923 0.0481 -1.0000 -1.0000 4029057 1579984844.30 151.4994 60.0020 32.0000 1.9833 1.9845 416.8594 417.1788 0.0480 -1.0000 -1.0000 4029135 1579984844.40 151.4994 60.0020 32.0000 1.9826 1.9839 417.0010 417.3208 0.0481 -1.0000 -1.0000 4029572 1579984844.50 151.4994 60.0020 32.0000 1.9829 1.9842 417.1354 417.4546 0.0481 -1.0000 -1.0000 4029635 1579984844.60 151.5562 60.0025 32.0000 1.9825 1.9837 417.1900 417.5102 0.0482 -1.0000 -1.0000 4029698 1579984844.70 151.5562 60.0025 32.0000 1.9834 1.9847 417.0736 417.3940 0.0482 -1.0000 -1.0000 4029760 1579984844.80 151.5562 60.0025 32.0000 1.9836 1.9849 416.8986 417.2181 0.0481 -1.0000 -1.0000 4029822 1579984844.90 151.5562 60.0025 32.0000 1.9830 1.9843 417.0086 417.3283 0.0481 -1.0000 -1.0000 4030369 1579984845.00 151.5562 60.0025 32.0000 1.9826 1.9839 416.9005 417.2203 0.0481 -1.0000 -1.0000 4030432 1579984845.10 151.5320 60.0025 32.0000 1.9821 1.9834 417.1005 417.4194 0.0480 -1.0000 -1.0000 4030494 1579984845.20 151.5085 60.0025 32.0000 1.9830 1.9843 417.1507 417.4708 0.0482 -1.0000 -1.0000 4030572 1579984845.30 151.5085 60.0025 32.0000 1.9830 1.9843 417.1067 417.4264 0.0481 -1.0000 -1.0000 4030635 1579984845.40 151.5085 60.0025 32.0000 1.9818 1.9831 416.9742 417.2937 0.0481 -1.0000 -1.0000 4030697 1579984845.50 151.5085 60.0025 32.0000 1.9832 1.9845 416.9661 417.2864 0.0482 -1.0000 -1.0000 4030776 1579984845.60 151.5085 60.0025 32.0000 1.9831 1.9844 416.9871 417.3069 0.0481 -1.0000 -1.0000 4030838 1579984845.70 151.5324 60.0025 32.0000 1.9824 1.9837 416.9895 417.3098 0.0482 -1.0000 -1.0000 4030901 1579984845.80 151.5324 60.0025 32.0000 1.9828 1.9841 417.2074 417.5276 0.0481 -1.0000 -1.0000 4030963 1579984845.90 151.5324 60.0025 32.0000 1.9831 1.9843 416.8471 417.1673 0.0482 -1.0000 -1.0000 4031338 1579984846.00 151.5324 60.0025 32.0000 1.9836 1.9848 416.9859 417.3050 0.0480 -1.0000 -1.0000 4031401 1579984846.10 151.5324 60.0025 32.0000 1.9829 1.9841 416.9754 417.2946 0.0480 -1.0000 -1.0000 4031479 1579984846.20 151.4921 60.0025 32.0000 1.9829 1.9841 417.1614 417.4821 0.0483 -1.0000 -1.0000 4031572 1579984846.30 151.4865 60.0025 32.0000 1.9834 1.9846 417.0513 417.3723 0.0482 -1.0000 -1.0000 4031651 1579984846.40 151.4865 60.0025 32.0000 1.9835 1.9847 416.9585 417.2776 0.0481 -1.0000 -1.0000 4031713 1579984846.50 151.4865 60.0025 32.0000 1.9839 1.9852 416.8652 417.1846 0.0481 -1.0000 -1.0000 4031776 1579984846.60 151.4865 60.0025 32.0000 1.9829 1.9842 416.9179 417.2378 0.0481 -1.0000 -1.0000 4031854 1579984846.70 151.4865 60.0025 32.0000 1.9832 1.9845 417.1027 417.4232 0.0483 -1.0000 -1.0000 4031916 1579984846.80 151.4601 60.0025 32.0000 1.9824 1.9837 417.1834 417.5030 0.0481 -1.0000 -1.0000 4031979 1579984846.90 151.4601 60.0025 32.0000 1.9825 1.9838 417.1455 417.4657 0.0482 -1.0000 -1.0000 4032041 1579984847.00 151.4601 60.0025 32.0000 1.9827 1.9839 416.9522 417.2708 0.0478 -1.0000 -1.0000 4032322 1579984847.10 151.4601 60.0025 32.0000 1.9822 1.9835 417.0597 417.3776 0.0479 -1.0000 -1.0000 4032385 1579984847.20 151.4601 60.0025 32.0000 1.9829 1.9841 417.0782 417.3981 0.0481 -1.0000 -1.0000 4032463 1579984847.30 151.4253 60.0025 32.0000 1.9826 1.9838 417.0635 417.3835 0.0482 -1.0000 -1.0000 4032526 1579984847.40 151.4253 60.0025 32.0000 1.9828 1.9841 416.9850 417.3043 0.0481 -1.0000 -1.0000 4032588 1579984847.50 151.4253 60.0025 32.0000 1.9834 1.9847 416.9128 417.2333 0.0482 -1.0000 -1.0000 4032666 1579984847.60 151.4253 60.0025 32.0000 1.9831 1.9843 416.9677 417.2875 0.0481 -1.0000 -1.0000 4032729 1579984847.70 151.4253 60.0025 32.0000 1.9825 1.9837 417.1267 417.4469 0.0482 -1.0000 -1.0000 4032791 1579984847.80 151.4517 60.0025 32.0000 1.9827 1.9840 417.1921 417.5123 0.0481 -1.0000 -1.0000 4032854 1579984847.90 151.5383 60.0025 32.0000 1.9824 1.9837 417.1249 417.4442 0.0481 -1.0000 -1.0000 4032916 1579984848.00 151.5383 60.0025 32.0000 1.9825 1.9837 417.0893 417.4101 0.0482 -1.0000 -1.0000 4033057 1579984848.10 151.5383 60.0025 32.0000 1.9829 1.9842 416.9605 417.2800 0.0481 -1.0000 -1.0000 4033119 1579984848.20 151.5383 60.0025 32.0000 1.9827 1.9839 416.9455 417.2655 0.0482 -1.0000 -1.0000 4033197 1579984848.30 151.5383 60.0025 32.0000 1.9822 1.9835 417.1373 417.4562 0.0480 -1.0000 -1.0000 4033260 1579984848.40 151.5680 60.0025 32.0000 1.9818 1.9830 417.0932 417.4122 0.0480 -1.0000 -1.0000 4033322 1579984848.50 151.5680 60.0025 32.0000 1.9826 1.9839 417.0003 417.3193 0.0480 -1.0000 -1.0000 4034588 1579984848.60 151.5680 60.0025 32.0000 1.9835 1.9848 416.8478 417.1684 0.0483 -1.0000 -1.0000 4034666 1579984848.70 151.5680 60.0025 32.0000 1.9835 1.9848 416.9014 417.2213 0.0481 -1.0000 -1.0000 4034729 1579984848.80 151.5680 60.0025 32.0000 1.9835 1.9848 416.9057 417.2261 0.0482 -1.0000 -1.0000 4034791 1579984848.90 151.5456 60.0025 32.0000 1.9829 1.9841 417.0776 417.3982 0.0483 -1.0000 -1.0000 4034869 1579984849.00 151.5369 60.0025 32.0000 1.9816 1.9828 417.0961 417.4159 0.0480 -1.0000 -1.0000 4034932 1579984849.10 151.5369 60.0025 32.0000 1.9824 1.9836 417.0405 417.3599 0.0480 -1.0000 -1.0000 4034994 1579984849.20 151.5369 60.0025 32.0000 1.9821 1.9834 416.9773 417.2962 0.0480 -1.0000 -1.0000 4035072 1579984849.30 151.5369 60.0025 32.0000 1.9836 1.9848 416.9185 417.2378 0.0481 -1.0000 -1.0000 4035135 1579984849.40 151.5369 60.0025 32.0000 1.9830 1.9843 417.0077 417.3268 0.0480 -1.0000 -1.0000 4035197 1579984849.50 151.5297 60.0025 32.0000 1.9816 1.9829 417.1483 417.4684 0.0481 -1.0000 -1.0000 4035260 1579984849.60 151.5297 60.0025 32.0000 1.9821 1.9834 417.1178 417.4376 0.0481 -1.0000 -1.0000 4035338 1579984849.70 151.5297 60.0025 32.0000 1.9827 1.9839 416.9772 417.2971 0.0482 -1.0000 -1.0000 4035401 1579984849.80 151.5297 60.0025 32.0000 1.9832 1.9844 416.9094 417.2299 0.0482 -1.0000 -1.0000 4035463 1579984849.90 151.5297 60.0025 32.0000 1.9833 1.9845 416.8542 417.1740 0.0482 -1.0000 -1.0000 4035526 1579984850.00 151.4677 60.0031 32.0000 1.9826 1.9839 416.9945 417.3139 0.0481 -1.0000 -1.0000 4035588 1579984850.10 151.4677 60.0031 32.0000 1.9816 1.9828 417.0973 417.4184 0.0482 -1.0000 -1.0000 4035666 1579984850.20 151.4677 60.0031 32.0000 1.9829 1.9842 417.0910 417.4108 0.0481 -1.0000 -1.0000 4035729 1579984850.30 151.4677 60.0031 32.0000 1.9832 1.9844 417.0072 417.3268 0.0481 -1.0000 -1.0000 4035807 1579984850.40 151.4677 60.0031 32.0000 1.9830 1.9843 416.8589 417.1785 0.0480 -1.0000 -1.0000 4035869 1579984850.50 151.4677 60.0031 32.0000 1.9825 1.9837 416.9730 417.2923 0.0481 -1.0000 -1.0000 4035932 1579984850.60 151.5179 60.0031 32.0000 1.9829 1.9841 417.0712 417.3911 0.0481 -1.0000 -1.0000 4036072 1579984850.70 151.5231 60.0031 32.0000 1.9827 1.9839 417.1556 417.4761 0.0482 -1.0000 -1.0000 4036135 1579984850.80 151.5231 60.0031 32.0000 1.9832 1.9845 417.0508 417.3700 0.0479 -1.0000 -1.0000 4036198 1579984850.90 151.5231 60.0031 32.0000 1.9839 1.9852 416.9389 417.2582 0.0480 -1.0000 -1.0000 4036260 1579984851.00 151.5231 60.0031 32.0000 1.9829 1.9842 416.8897 417.2091 0.0481 -1.0000 -1.0000 4036322 1579984851.10 151.5231 60.0031 32.0000 1.9823 1.9836 416.9899 417.3097 0.0481 -1.0000 -1.0000 4037057 1579984851.20 151.4402 60.0031 32.0000 1.9820 1.9833 417.0697 417.3887 0.0480 -1.0000 -1.0000 4037135 1579984851.30 151.4402 60.0031 32.0000 1.9821 1.9834 417.1458 417.4652 0.0481 -1.0000 -1.0000 4037197 1579984851.40 151.4402 60.0031 32.0000 1.9826 1.9839 417.1330 417.4537 0.0483 -1.0000 -1.0000 4037260 1579984851.50 151.4402 60.0031 32.0000 1.9828 1.9840 416.9573 417.2770 0.0481 -1.0000 -1.0000 4037338 1579984851.60 151.4402 60.0031 32.0000 1.9830 1.9843 416.9969 417.3171 0.0482 -1.0000 -1.0000 4037401 1579984851.70 151.4004 60.0031 32.0000 1.9822 1.9834 417.1442 417.4641 0.0481 -1.0000 -1.0000 4037463 1579984851.80 151.3983 60.0031 32.0000 1.9821 1.9833 417.0615 417.3808 0.0481 -1.0000 -1.0000 4037541 1579984851.90 151.3983 60.0031 32.0000 1.9832 1.9844 416.9790 417.2985 0.0481 -1.0000 -1.0000 4037604 1579984852.00 151.3983 60.0031 32.0000 1.9838 1.9850 416.9606 417.2805 0.0482 -1.0000 -1.0000 4037666 1579984852.10 151.3983 60.0031 32.0000 1.9834 1.9846 416.8688 417.1890 0.0482 -1.0000 -1.0000 4037729 1579984852.20 151.4137 60.0031 32.0000 1.9825 1.9838 416.9820 417.3020 0.0481 -1.0000 -1.0000 4037791 1579984852.30 151.4573 60.0031 32.0000 1.9824 1.9837 417.0754 417.3950 0.0481 -1.0000 -1.0000 4037869 1579984852.40 151.4573 60.0031 32.0000 1.9826 1.9839 417.2151 417.5351 0.0481 -1.0000 -1.0000 4037948 1579984852.50 151.4573 60.0031 32.0000 1.9828 1.9840 417.0801 417.3993 0.0480 -1.0000 -1.0000 4038010 1579984852.60 151.4573 60.0031 32.0000 1.9829 1.9842 416.9948 417.3149 0.0482 -1.0000 -1.0000 4038072 1579984852.70 151.4573 60.0031 32.0000 1.9834 1.9846 417.0137 417.3335 0.0481 -1.0000 -1.0000 4038151 1579984852.80 151.4790 60.0031 32.0000 1.9831 1.9843 417.0842 417.4038 0.0481 -1.0000 -1.0000 4038213 1579984852.90 151.4790 60.0031 32.0000 1.9827 1.9840 417.1658 417.4851 0.0480 -1.0000 -1.0000 4038276 1579984853.00 151.4790 60.0031 32.0000 1.9831 1.9843 416.9969 417.3167 0.0481 -1.0000 -1.0000 4038338 1579984853.10 151.4790 60.0031 32.0000 1.9828 1.9841 416.9378 417.2577 0.0481 -1.0000 -1.0000 4038401 1579984853.20 151.4790 60.0031 32.0000 1.9835 1.9847 416.9071 417.2269 0.0481 -1.0000 -1.0000 4038479 1579984853.30 151.5096 60.0031 32.0000 1.9832 1.9844 416.9500 417.2695 0.0481 -1.0000 -1.0000 4038541 1579984853.40 151.5366 60.0031 32.0000 1.9819 1.9831 417.0786 417.3978 0.0480 -1.0000 -1.0000 4038604 1579984853.50 151.5366 60.0031 32.0000 1.9828 1.9840 417.1478 417.4669 0.0480 -1.0000 -1.0000 4038682 1579984853.60 151.5366 60.0031 32.0000 1.9829 1.9842 417.0396 417.3591 0.0481 -1.0000 -1.0000 4038744 1579984853.70 151.5366 60.0031 32.0000 1.9832 1.9845 416.9567 417.2765 0.0481 -1.0000 -1.0000 4038807 1579984853.80 151.5366 60.0031 32.0000 1.9824 1.9836 417.0592 417.3793 0.0482 -1.0000 -1.0000 4038885 1579984853.90 151.5243 60.0031 32.0000 1.9821 1.9833 417.0176 417.3371 0.0481 -1.0000 -1.0000 4038947 1579984854.00 151.5243 60.0031 32.0000 1.9819 1.9832 417.0263 417.3458 0.0481 -1.0000 -1.0000 4039010 1579984854.10 151.5243 60.0031 32.0000 1.9828 1.9841 417.0458 417.3647 0.0480 -1.0000 -1.0000 4039072 1579984854.20 151.5243 60.0031 32.0000 1.9828 1.9840 416.8941 417.2128 0.0480 -1.0000 -1.0000 4039322 1579984854.30 151.5243 60.0031 32.0000 1.9828 1.9841 416.8328 417.1517 0.0480 -1.0000 -1.0000 4039401 1579984854.40 151.5295 60.0031 32.0000 1.9826 1.9839 416.8365 417.1557 0.0481 -1.0000 -1.0000 4039463 1579984854.50 151.5306 60.0031 32.0000 1.9826 1.9838 417.0731 417.3935 0.0482 -1.0000 -1.0000 4039526 1579984854.60 151.5306 60.0031 32.0000 1.9824 1.9837 417.1066 417.4268 0.0482 -1.0000 -1.0000 4039588 1579984854.70 151.5306 60.0031 32.0000 1.9827 1.9840 417.0259 417.3450 0.0480 -1.0000 -1.0000 4039838 1579984854.80 151.5306 60.0031 32.0000 1.9826 1.9839 416.9593 417.2788 0.0481 -1.0000 -1.0000 4039901 1579984854.90 151.5306 60.0031 32.0000 1.9829 1.9841 416.9850 417.3049 0.0482 -1.0000 -1.0000 4039963 1579984855.00 151.4413 60.0038 32.0000 1.9823 1.9835 417.1415 417.4605 0.0480 -1.0000 -1.0000 4040026 1579984855.10 151.4413 60.0038 32.0000 1.9819 1.9831 417.1766 417.4956 0.0481 -1.0000 -1.0000 4040088 1579984855.20 151.4413 60.0038 32.0000 1.9825 1.9838 417.0289 417.3475 0.0480 -1.0000 -1.0000 4040588 1579984855.30 151.4413 60.0038 32.0000 1.9827 1.9839 416.9520 417.2715 0.0481 -1.0000 -1.0000 4040651 1579984855.40 151.4413 60.0038 32.0000 1.9832 1.9845 416.8531 417.1724 0.0481 -1.0000 -1.0000 4040713 1579984855.50 151.5132 60.0038 32.0000 1.9828 1.9840 416.9217 417.2415 0.0481 -1.0000 -1.0000 4040791 1579984855.60 151.5132 60.0038 32.0000 1.9822 1.9835 417.0266 417.3467 0.0481 -1.0000 -1.0000 4040854 1579984855.70 151.5132 60.0038 32.0000 1.9817 1.9830 417.1006 417.4202 0.0481 -1.0000 -1.0000 4041135 1579984855.80 151.5132 60.0038 32.0000 1.9829 1.9842 417.0481 417.3681 0.0481 -1.0000 -1.0000 4041213 1579984855.90 151.5132 60.0038 32.0000 1.9835 1.9847 416.9307 417.2497 0.0481 -1.0000 -1.0000 4041276 1579984856.00 151.4667 60.0038 32.0000 1.9826 1.9838 416.9328 417.2527 0.0481 -1.0000 -1.0000 4041338 1579984856.10 151.4256 60.0038 32.0000 1.9827 1.9840 417.0700 417.3898 0.0481 -1.0000 -1.0000 4041416 1579984856.20 151.4256 60.0038 32.0000 1.9821 1.9833 417.0848 417.4037 0.0480 -1.0000 -1.0000 4041604 1579984856.30 151.4256 60.0038 32.0000 1.9830 1.9843 417.0316 417.3514 0.0481 -1.0000 -1.0000 4041666 1579984856.40 151.4256 60.0038 32.0000 1.9836 1.9849 416.9405 417.2594 0.0480 -1.0000 -1.0000 4041729 1579984856.50 151.4256 60.0038 32.0000 1.9833 1.9846 416.8892 417.2083 0.0480 -1.0000 -1.0000 4041807 1579984856.60 151.4686 60.0038 32.0000 1.9831 1.9843 416.8610 417.1800 0.0480 -1.0000 -1.0000 4041885 1579984856.70 151.4686 60.0038 32.0000 1.9830 1.9843 417.1714 417.4911 0.0481 -1.0000 -1.0000 4041948 1579984856.80 151.4686 60.0038 32.0000 1.9826 1.9838 417.1747 417.4947 0.0480 -1.0000 -1.0000 4042072 1579984856.90 151.4686 60.0038 32.0000 1.9827 1.9840 417.1703 417.4896 0.0481 -1.0000 -1.0000 4042151 1579984857.00 151.4686 60.0038 32.0000 1.9828 1.9841 417.2038 417.5243 0.0482 -1.0000 -1.0000 4042213 1579984857.10 151.5129 60.0038 32.0000 1.9835 1.9847 416.9795 417.2991 0.0481 -1.0000 -1.0000 4042276 1579984857.20 151.5480 60.0038 32.0000 1.9828 1.9840 416.9371 417.2566 0.0480 -1.0000 -1.0000 4042338 1579984857.30 151.5480 60.0038 32.0000 1.9824 1.9836 417.0501 417.3694 0.0481 -1.0000 -1.0000 4042822 1579984857.40 151.5480 60.0038 32.0000 1.9829 1.9841 417.1480 417.4681 0.0482 -1.0000 -1.0000 4042885 1579984857.50 151.5480 60.0038 32.0000 1.9829 1.9842 416.9530 417.2728 0.0481 -1.0000 -1.0000 4042963 1579984857.60 151.5480 60.0038 32.0000 1.9834 1.9847 416.8293 417.1486 0.0480 -1.0000 -1.0000 4043026 1579984857.70 151.5722 60.0038 32.0000 1.9833 1.9846 416.8034 417.1222 0.0480 -1.0000 -1.0000 4043088 1579984857.80 151.5722 60.0038 32.0000 1.9836 1.9848 416.9152 417.2337 0.0479 -1.0000 -1.0000 4043354 1579984857.90 151.5722 60.0038 32.0000 1.9826 1.9839 417.1057 417.4249 0.0480 -1.0000 -1.0000 4043416 1579984858.00 151.5722 60.0038 32.0000 1.9819 1.9832 417.1205 417.4396 0.0480 -1.0000 -1.0000 4043479 1579984858.10 151.5722 60.0038 32.0000 1.9824 1.9836 417.0994 417.4186 0.0480 -1.0000 -1.0000 4043557 1579984858.20 151.5722 60.0038 32.0000 1.9829 1.9841 416.9551 417.2748 0.0480 -1.0000 -1.0000 4043619 1579984858.30 151.5461 60.0038 32.0000 1.9827 1.9840 416.9798 417.2984 0.0481 -1.0000 -1.0000 4043869 1579984858.40 151.5435 60.0038 32.0000 1.9821 1.9833 417.1238 417.4431 0.0480 -1.0000 -1.0000 4043932 1579984858.50 151.5435 60.0038 32.0000 1.9816 1.9829 417.0865 417.4055 0.0480 -1.0000 -1.0000 4043995 1579984858.60 151.5435 60.0038 32.0000 1.9823 1.9835 416.9530 417.2723 0.0480 -1.0000 -1.0000 4044057 1579984858.70 151.5435 60.0038 32.0000 1.9828 1.9841 416.8743 417.1938 0.0481 -1.0000 -1.0000 4044119 1579984858.80 151.5435 60.0038 32.0000 1.9829 1.9842 416.8207 417.1400 0.0480 -1.0000 -1.0000 4044182 1579984858.90 151.5239 60.0038 32.0000 1.9824 1.9836 416.9450 417.2637 0.0480 -1.0000 -1.0000 4044260 1579984859.00 151.5239 60.0038 32.0000 1.9823 1.9835 417.1426 417.4617 0.0480 -1.0000 -1.0000 4044322 1579984859.10 151.5239 60.0038 32.0000 1.9823 1.9835 417.0709 417.3899 0.0480 -1.0000 -1.0000 4044385 1579984859.20 151.5239 60.0038 32.0000 1.9818 1.9831 416.9791 417.2980 0.0480 -1.0000 -1.0000 4044463 1579984859.30 151.5239 60.0038 32.0000 1.9829 1.9841 417.0074 417.3266 0.0480 -1.0000 -1.0000 4044588 1579984859.40 151.4491 60.0038 32.0000 1.9823 1.9836 417.0963 417.4161 0.0481 -1.0000 -1.0000 4044651 1579984859.50 151.4491 60.0038 32.0000 1.9826 1.9839 417.1426 417.4627 0.0481 -1.0000 -1.0000 4044713 1579984859.60 151.4491 60.0038 32.0000 1.9818 1.9831 417.0334 417.3527 0.0480 -1.0000 -1.0000 4044776 1579984859.70 151.4491 60.0038 32.0000 1.9822 1.9834 416.8735 417.1922 0.0480 -1.0000 -1.0000 4044838 1579984859.80 151.4491 60.0038 32.0000 1.9828 1.9840 416.8747 417.1939 0.0480 -1.0000 -1.0000 4045338 1579984859.90 151.4624 60.0039 32.0000 1.9817 1.9829 416.9595 417.2785 0.0480 -1.0000 -1.0000 4045401 1579984860.00 151.5137 60.0040 32.0000 1.9815 1.9828 417.0708 417.3906 0.0481 -1.0000 -1.0000 4045463 1579984860.10 151.5137 60.0040 32.0000 1.9820 1.9832 417.0288 417.3471 0.0479 -1.0000 -1.0000 4045572 1579984860.20 151.5137 60.0040 32.0000 1.9821 1.9833 416.9827 417.2998 0.0476 -1.0000 -1.0000 4045635 1579984860.30 151.5137 60.0040 32.0000 1.9829 1.9841 416.8424 417.1619 0.0481 -1.0000 -1.0000 4045713 1579984860.40 151.5137 60.0040 32.0000 1.9837 1.9850 416.8955 417.2144 0.0480 -1.0000 -1.0000 4045760 1579984860.50 151.5137 60.0040 32.0000 1.9824 1.9836 417.0666 417.3855 0.0480 -1.0000 -1.0000 4045838 1579984860.60 151.4560 60.0040 32.0000 1.9824 1.9836 417.1079 417.4265 0.0479 -1.0000 -1.0000 4045901 1579984860.70 151.4560 60.0040 32.0000 1.9824 1.9836 417.0352 417.3537 0.0479 -1.0000 -1.0000 4045963 1579984860.80 151.4560 60.0040 32.0000 1.9834 1.9846 416.8849 417.2031 0.0479 -1.0000 -1.0000 4046307 1579984860.90 151.4560 60.0040 32.0000 1.9832 1.9844 416.9481 417.2667 0.0480 -1.0000 -1.0000 4046385 1579984861.00 151.4560 60.0040 32.0000 1.9827 1.9840 416.8520 417.1710 0.0480 -1.0000 -1.0000 4046447 1579984861.10 151.4592 60.0040 32.0000 1.9824 1.9836 416.9798 417.2983 0.0479 -1.0000 -1.0000 4046510 1579984861.20 151.4895 60.0040 32.0000 1.9825 1.9837 417.0811 417.4015 0.0482 -1.0000 -1.0000 4046588 1579984861.30 151.4895 60.0040 32.0000 1.9825 1.9837 417.0292 417.3488 0.0481 -1.0000 -1.0000 4046635 1579984861.40 151.4895 60.0040 32.0000 1.9835 1.9847 416.9159 417.2356 0.0481 -1.0000 -1.0000 4046869 1579984861.50 151.4895 60.0040 32.0000 1.9836 1.9848 417.0348 417.3535 0.0479 -1.0000 -1.0000 4046947 1579984861.60 151.4895 60.0040 32.0000 1.9833 1.9846 417.1393 417.4578 0.0479 -1.0000 -1.0000 4047010 1579984861.70 151.4895 60.0040 32.0000 1.9824 1.9836 417.1154 417.4345 0.0480 -1.0000 -1.0000 4047072 1579984861.80 151.4551 60.0040 32.0000 1.9826 1.9838 417.0752 417.3951 0.0481 -1.0000 -1.0000 4047135 1579984861.90 151.4551 60.0040 32.0000 1.9828 1.9840 416.9283 417.2474 0.0480 -1.0000 -1.0000 4047354 1579984862.00 151.4551 60.0040 32.0000 1.9830 1.9842 416.9417 417.2605 0.0479 -1.0000 -1.0000 4047416 1579984862.10 151.4551 60.0040 32.0000 1.9826 1.9839 417.0956 417.4164 0.0482 -1.0000 -1.0000 4047479 1579984862.20 151.4551 60.0040 32.0000 1.9820 1.9833 417.1587 417.4780 0.0481 -1.0000 -1.0000 4047541 1579984862.30 151.5270 60.0040 32.0000 1.9828 1.9841 417.0581 417.3772 0.0480 -1.0000 -1.0000 4047619 1579984862.40 151.5592 60.0040 32.0000 1.9831 1.9843 417.0658 417.3858 0.0482 -1.0000 -1.0000 4048010 1579984862.50 151.5592 60.0040 32.0000 1.9837 1.9849 416.8664 417.1859 0.0480 -1.0000 -1.0000 4048072 1579984862.60 151.5592 60.0040 32.0000 1.9834 1.9847 417.0065 417.3257 0.0480 -1.0000 -1.0000 4048135 1579984862.70 151.5592 60.0040 32.0000 1.9830 1.9842 417.1405 417.4598 0.0480 -1.0000 -1.0000 4048198 1579984862.80 151.5592 60.0040 32.0000 1.9832 1.9844 417.0349 417.3549 0.0481 -1.0000 -1.0000 4048260 1579984862.90 151.5794 60.0040 32.0000 1.9827 1.9840 416.9592 417.2784 0.0480 -1.0000 -1.0000 4048354 1579984863.00 151.5794 60.0040 32.0000 1.9832 1.9845 416.9254 417.2450 0.0481 -1.0000 -1.0000 4048416 1579984863.10 151.5794 60.0040 32.0000 1.9822 1.9834 417.0482 417.3679 0.0481 -1.0000 -1.0000 4048479 1579984863.20 151.5794 60.0040 32.0000 1.9825 1.9838 417.0912 417.4103 0.0480 -1.0000 -1.0000 4048541 1579984863.30 151.5794 60.0040 32.0000 1.9828 1.9840 417.1514 417.4708 0.0481 -1.0000 -1.0000 4048604 1579984863.40 151.5870 60.0040 32.0000 1.9838 1.9850 417.0297 417.3498 0.0482 -1.0000 -1.0000 4048666 1579984863.50 151.5924 60.0040 32.0000 1.9835 1.9847 416.8513 417.1707 0.0480 -1.0000 -1.0000 4048744 1579984863.60 151.5924 60.0040 32.0000 1.9837 1.9850 416.9023 417.2212 0.0480 -1.0000 -1.0000 4048807 1579984863.70 151.5924 60.0040 32.0000 1.9837 1.9849 416.9726 417.2920 0.0481 -1.0000 -1.0000 4048869 1579984863.80 151.5924 60.0040 32.0000 1.9823 1.9835 417.0910 417.4099 0.0479 -1.0000 -1.0000 4048947 1579984863.90 151.5924 60.0040 32.0000 1.9825 1.9838 416.9838 417.3033 0.0481 -1.0000 -1.0000 4049072 1579984864.00 151.5356 60.0040 32.0000 1.9837 1.9849 416.9073 417.2272 0.0481 -1.0000 -1.0000 4049135 1579984864.10 151.5356 60.0040 32.0000 1.9834 1.9847 416.9332 417.2524 0.0480 -1.0000 -1.0000 4049213 1579984864.20 151.5356 60.0040 32.0000 1.9826 1.9839 417.0853 417.4039 0.0479 -1.0000 -1.0000 4049276 1579984864.30 151.5356 60.0040 32.0000 1.9825 1.9837 417.1358 417.4546 0.0480 -1.0000 -1.0000 4049338 1579984864.40 151.5356 60.0040 32.0000 1.9822 1.9835 417.0566 417.3764 0.0481 -1.0000 -1.0000 4049822 1579984864.50 151.5395 60.0040 32.0000 1.9833 1.9845 416.8961 417.2156 0.0481 -1.0000 -1.0000 4049885 1579984864.60 151.5617 60.0040 32.0000 1.9827 1.9840 416.8795 417.1989 0.0480 -1.0000 -1.0000 4049963 1579984864.70 151.5617 60.0040 32.0000 1.9823 1.9835 417.0586 417.3778 0.0481 -1.0000 -1.0000 4050026 1579984864.80 151.5617 60.0040 32.0000 1.9825 1.9838 417.1013 417.4205 0.0480 -1.0000 -1.0000 4050088 1579984864.90 151.5617 60.0040 32.0000 1.9816 1.9829 416.9798 417.2990 0.0480 -1.0000 -1.0000 4050385 1579984865.00 151.5617 60.0040 32.0000 1.9830 1.9842 416.7835 417.1017 0.0479 -1.0000 -1.0000 4050447 1579984865.10 151.5291 60.0037 32.0000 1.9831 1.9844 416.8081 417.1265 0.0479 -1.0000 -1.0000 4050510 1579984865.20 151.5291 60.0037 32.0000 1.9831 1.9843 416.8852 417.2032 0.0480 -1.0000 -1.0000 4050588 1579984865.30 151.5291 60.0037 32.0000 1.9828 1.9841 417.0011 417.3213 0.0481 -1.0000 -1.0000 4050666 1579984865.40 151.5291 60.0037 32.0000 1.9816 1.9829 417.0953 417.4146 0.0480 -1.0000 -1.0000 4050713 1579984865.50 151.5291 60.0037 32.0000 1.9821 1.9833 417.0977 417.4168 0.0480 -1.0000 -1.0000 4050854 1579984865.60 151.5219 60.0037 32.0000 1.9824 1.9837 417.0461 417.3651 0.0480 -1.0000 -1.0000 4050932 1579984865.70 151.4502 60.0037 32.0000 1.9833 1.9845 416.9079 417.2265 0.0480 -1.0000 -1.0000 4050979 1579984865.80 151.4502 60.0037 32.0000 1.9835 1.9847 417.0341 417.3539 0.0481 -1.0000 -1.0000 4051057 1579984865.90 151.4502 60.0037 32.0000 1.9827 1.9840 417.1356 417.4546 0.0480 -1.0000 -1.0000 4051119 1579984866.00 151.4502 60.0037 32.0000 1.9823 1.9835 417.1142 417.4333 0.0480 -1.0000 -1.0000 4051338 1579984866.10 151.4502 60.0037 32.0000 1.9830 1.9842 416.8836 417.2027 0.0481 -1.0000 -1.0000 4051416 1579984866.20 151.4397 60.0037 32.0000 1.9833 1.9846 416.8773 417.1962 0.0479 -1.0000 -1.0000 4051479 1579984866.30 151.4393 60.0037 32.0000 1.9830 1.9843 416.9856 417.3043 0.0480 -1.0000 -1.0000 4051557 1579984866.40 151.4393 60.0037 32.0000 1.9829 1.9841 417.1323 417.4521 0.0482 -1.0000 -1.0000 4051619 1579984866.50 151.4393 60.0037 32.0000 1.9824 1.9837 417.2145 417.5346 0.0481 -1.0000 -1.0000 4051838 1579984866.60 151.4393 60.0037 32.0000 1.9834 1.9847 416.9871 417.3069 0.0482 -1.0000 -1.0000 4051916 1579984866.70 151.4388 60.0037 32.0000 1.9833 1.9846 416.9531 417.2722 0.0480 -1.0000 -1.0000 4051979 1579984866.80 151.4183 60.0037 32.0000 1.9831 1.9843 416.9706 417.2898 0.0480 -1.0000 -1.0000 4052041 1579984866.90 151.4183 60.0037 32.0000 1.9820 1.9833 417.0550 417.3730 0.0478 -1.0000 -1.0000 4052119 1579984867.00 151.4183 60.0037 32.0000 1.9820 1.9833 417.1231 417.4417 0.0480 -1.0000 -1.0000 4052416 1579984867.10 151.4183 60.0037 32.0000 1.9825 1.9838 417.0544 417.3745 0.0482 -1.0000 -1.0000 4052479 1579984867.20 151.4183 60.0037 32.0000 1.9828 1.9840 416.9715 417.2909 0.0480 -1.0000 -1.0000 4052541 1579984867.30 151.4339 60.0037 32.0000 1.9837 1.9850 416.9088 417.2276 0.0480 -1.0000 -1.0000 4052619 1579984867.40 151.4339 60.0037 32.0000 1.9826 1.9839 416.8828 417.2020 0.0480 -1.0000 -1.0000 4052682 1579984867.50 151.4339 60.0037 32.0000 1.9823 1.9836 417.0234 417.3423 0.0480 -1.0000 -1.0000 4052916 1579984867.60 151.4339 60.0037 32.0000 1.9830 1.9842 417.1078 417.4271 0.0481 -1.0000 -1.0000 4052979 1579984867.70 151.4339 60.0037 32.0000 1.9828 1.9840 416.9726 417.2926 0.0481 -1.0000 -1.0000 4053041 1579984867.80 151.4373 60.0037 32.0000 1.9833 1.9845 417.0121 417.3316 0.0481 -1.0000 -1.0000 4053104 1579984867.90 151.4693 60.0037 32.0000 1.9837 1.9849 417.0332 417.3525 0.0480 -1.0000 -1.0000 4053166 1579984868.00 151.4693 60.0037 32.0000 1.9830 1.9842 416.9949 417.3138 0.0480 -1.0000 -1.0000 4053635 1579984868.10 151.4693 60.0037 32.0000 1.9826 1.9838 417.1274 417.4466 0.0480 -1.0000 -1.0000 4053698 1579984868.20 151.4693 60.0037 32.0000 1.9826 1.9839 417.2331 417.5525 0.0480 -1.0000 -1.0000 4053760 1579984868.30 151.4693 60.0037 32.0000 1.9823 1.9835 417.0433 417.3629 0.0481 -1.0000 -1.0000 4053838 1579984868.40 151.4368 60.0037 32.0000 1.9831 1.9844 416.9071 417.2250 0.0478 -1.0000 -1.0000 4053901 1579984868.50 151.4368 60.0037 32.0000 1.9828 1.9841 416.9560 417.2747 0.0479 -1.0000 -1.0000 4053963 1579984868.60 151.4368 60.0037 32.0000 1.9826 1.9839 417.0615 417.3799 0.0479 -1.0000 -1.0000 4054072 1579984868.70 151.4368 60.0037 32.0000 1.9822 1.9834 417.1243 417.4436 0.0480 -1.0000 -1.0000 4054135 1579984868.80 151.4368 60.0037 32.0000 1.9824 1.9836 417.0439 417.3631 0.0480 -1.0000 -1.0000 4054198 1579984868.90 151.4970 60.0037 32.0000 1.9839 1.9851 416.9919 417.3106 0.0480 -1.0000 -1.0000 4054260 1579984869.00 151.5270 60.0037 32.0000 1.9831 1.9843 417.0599 417.3793 0.0480 -1.0000 -1.0000 4054322 1579984869.10 151.5270 60.0037 32.0000 1.9827 1.9840 417.0115 417.3307 0.0480 -1.0000 -1.0000 4054557 1579984869.20 151.5270 60.0037 32.0000 1.9828 1.9840 417.0019 417.3206 0.0479 -1.0000 -1.0000 4054635 1579984869.30 151.5270 60.0037 32.0000 1.9815 1.9827 417.0743 417.3915 0.0478 -1.0000 -1.0000 4054697 1579984869.40 151.5270 60.0037 32.0000 1.9818 1.9831 417.0407 417.3595 0.0480 -1.0000 -1.0000 4054760 1579984869.50 151.4969 60.0037 32.0000 1.9830 1.9843 416.9142 417.2336 0.0480 -1.0000 -1.0000 4054854 1579984869.60 151.4969 60.0037 32.0000 1.9827 1.9839 417.0594 417.3777 0.0480 -1.0000 -1.0000 4055072 1579984869.70 151.4969 60.0037 32.0000 1.9828 1.9840 416.8939 417.2142 0.0482 -1.0000 -1.0000 4055135 1579984869.80 151.4969 60.0037 32.0000 1.9825 1.9838 417.0588 417.3777 0.0479 -1.0000 -1.0000 4055213 1579984869.90 151.4969 60.0037 32.0000 1.9821 1.9833 417.0490 417.3682 0.0480 -1.0000 -1.0000 4055276 1579984870.00 151.5307 60.0029 32.0000 1.9825 1.9838 417.2357 417.5543 0.0479 -1.0000 -1.0000 4055338 1579984870.10 151.5340 60.0028 32.0000 1.9828 1.9841 417.0280 417.3465 0.0479 -1.0000 -1.0000 4055822 1579984870.20 151.5340 60.0028 32.0000 1.9828 1.9840 416.8908 417.2100 0.0480 -1.0000 -1.0000 4055885 1579984870.30 151.5340 60.0028 32.0000 1.9835 1.9847 416.9673 417.2856 0.0479 -1.0000 -1.0000 4055963 1579984870.40 151.5340 60.0028 32.0000 1.9823 1.9836 416.9985 417.3174 0.0480 -1.0000 -1.0000 4056026 1579984870.50 151.5340 60.0028 32.0000 1.9824 1.9836 417.1319 417.4517 0.0481 -1.0000 -1.0000 4056088 1579984870.60 151.5340 60.0028 32.0000 1.9825 1.9838 417.0664 417.3864 0.0481 -1.0000 -1.0000 4056166 1579984870.70 151.5255 60.0028 32.0000 1.9832 1.9845 416.9579 417.2762 0.0479 -1.0000 -1.0000 4056229 1579984870.80 151.5255 60.0028 32.0000 1.9826 1.9839 416.8994 417.2185 0.0480 -1.0000 -1.0000 4056291 1579984870.90 151.5255 60.0028 32.0000 1.9820 1.9833 416.9973 417.3157 0.0479 -1.0000 -1.0000 4056354 1579984871.00 151.5255 60.0028 32.0000 1.9820 1.9833 417.1576 417.4771 0.0481 -1.0000 -1.0000 4056416 1579984871.10 151.5255 60.0028 32.0000 1.9825 1.9838 417.1820 417.5009 0.0479 -1.0000 -1.0000 4056479 1579984871.20 151.5008 60.0028 32.0000 1.9822 1.9834 417.1466 417.4660 0.0481 -1.0000 -1.0000 4056557 1579984871.30 151.5008 60.0028 32.0000 1.9828 1.9840 417.0572 417.3768 0.0481 -1.0000 -1.0000 4056619 1579984871.40 151.5008 60.0028 32.0000 1.9829 1.9841 416.9334 417.2528 0.0481 -1.0000 -1.0000 4056682 1579984871.50 151.5008 60.0028 32.0000 1.9830 1.9842 416.9034 417.2227 0.0481 -1.0000 -1.0000 4056744 1579984871.60 151.5008 60.0028 32.0000 1.9825 1.9837 417.0607 417.3800 0.0481 -1.0000 -1.0000 4056807 1579984871.70 151.5008 60.0028 32.0000 1.9822 1.9834 417.2025 417.5225 0.0481 -1.0000 -1.0000 4056885 1579984871.80 151.4805 60.0028 32.0000 1.9818 1.9831 417.1515 417.4710 0.0480 -1.0000 -1.0000 4056947 1579984871.90 151.4805 60.0028 32.0000 1.9827 1.9839 417.0649 417.3841 0.0480 -1.0000 -1.0000 4057010 1579984872.00 151.4805 60.0028 32.0000 1.9839 1.9851 416.9932 417.3120 0.0480 -1.0000 -1.0000 4057072 1579984872.10 151.4805 60.0028 32.0000 1.9829 1.9841 417.0811 417.4003 0.0480 -1.0000 -1.0000 4057151 1579984872.20 151.4805 60.0028 32.0000 1.9828 1.9841 417.0694 417.3892 0.0481 -1.0000 -1.0000 4057369 1579984872.30 151.4678 60.0028 32.0000 1.9826 1.9838 417.1589 417.4779 0.0479 -1.0000 -1.0000 4057448 1579984872.40 151.4590 60.0028 32.0000 1.9828 1.9840 417.0873 417.4058 0.0479 -1.0000 -1.0000 4057510 1579984872.50 151.4590 60.0028 32.0000 1.9828 1.9840 417.0140 417.3323 0.0479 -1.0000 -1.0000 4057572 1579984872.60 151.4590 60.0028 32.0000 1.9828 1.9841 417.0150 417.3339 0.0480 -1.0000 -1.0000 4057651 1579984872.70 151.4590 60.0028 32.0000 1.9832 1.9845 416.8742 417.1935 0.0481 -1.0000 -1.0000 4057869 1579984872.80 151.4590 60.0028 32.0000 1.9822 1.9834 417.1262 417.4454 0.0480 -1.0000 -1.0000 4057948 1579984872.90 151.4973 60.0028 32.0000 1.9827 1.9839 417.1776 417.4971 0.0480 -1.0000 -1.0000 4058010 1579984873.00 151.4973 60.0028 32.0000 1.9831 1.9844 417.0437 417.3633 0.0481 -1.0000 -1.0000 4058072 1579984873.10 151.4973 60.0028 32.0000 1.9836 1.9849 417.0353 417.3553 0.0481 -1.0000 -1.0000 4058135 1579984873.20 151.4973 60.0028 32.0000 1.9826 1.9838 417.0826 417.4023 0.0481 -1.0000 -1.0000 4059213 1579984873.30 151.4973 60.0028 32.0000 1.9823 1.9835 417.1785 417.4984 0.0482 -1.0000 -1.0000 4059276 1579984873.40 151.4835 60.0028 32.0000 1.9822 1.9835 417.1291 417.4477 0.0479 -1.0000 -1.0000 4059338 1579984873.50 151.4831 60.0028 32.0000 1.9833 1.9846 417.1102 417.4290 0.0479 -1.0000 -1.0000 4059416 1579984873.60 151.4831 60.0028 32.0000 1.9834 1.9846 416.9728 417.2913 0.0480 -1.0000 -1.0000 4059479 1579984873.70 151.4831 60.0028 32.0000 1.9835 1.9848 416.9506 417.2705 0.0481 -1.0000 -1.0000 4059541 1579984873.80 151.4831 60.0028 32.0000 1.9839 1.9851 417.0225 417.3418 0.0480 -1.0000 -1.0000 4059619 1579984873.90 151.4831 60.0028 32.0000 1.9823 1.9836 417.0372 417.3568 0.0481 -1.0000 -1.0000 4059682 1579984874.00 151.4816 60.0028 32.0000 1.9830 1.9842 416.9918 417.3102 0.0479 -1.0000 -1.0000 4059745 1579984874.10 151.4816 60.0028 32.0000 1.9831 1.9844 416.8040 417.1225 0.0480 -1.0000 -1.0000 4059807 1579984874.20 151.4816 60.0028 32.0000 1.9834 1.9846 417.0104 417.3298 0.0481 -1.0000 -1.0000 4059869 1579984874.30 151.4816 60.0028 32.0000 1.9827 1.9839 417.1454 417.4659 0.0481 -1.0000 -1.0000 4059948 1579984874.40 151.4816 60.0028 32.0000 1.9827 1.9839 417.1845 417.5034 0.0481 -1.0000 -1.0000 4100010 1579984874.50 151.4702 60.0028 32.0000 1.9825 1.9837 417.2344 417.5545 0.0481 -1.0000 -1.0000 4100072 1579984874.60 151.4858 60.0025 32.0000 1.9834 1.9847 416.9613 417.2811 0.0481 -1.0000 -1.0000 4100151 1579984874.70 151.4858 60.0025 32.0000 1.9831 1.9843 416.9171 417.2363 0.0481 -1.0000 -1.0000 4100213 1579984874.80 151.4858 60.0025 32.0000 1.9828 1.9841 416.9257 417.2448 0.0480 -1.0000 -1.0000 4100588 1579984874.90 151.4858 60.0025 32.0000 1.9829 1.9841 417.0186 417.3385 0.0481 -1.0000 -1.0000 4100666 1579984875.00 151.4858 60.0025 32.0000 1.9825 1.9837 417.1560 417.4757 0.0481 -1.0000 -1.0000 4100729 1579984875.10 151.4858 60.0025 32.0000 1.9829 1.9842 417.0581 417.3772 0.0480 -1.0000 -1.0000 4100791 1579984875.20 151.4858 60.0025 32.0000 1.9834 1.9846 416.9239 417.2424 0.0479 -1.0000 -1.0000 4100869 1579984875.30 151.4858 60.0025 32.0000 1.9837 1.9849 416.9448 417.2641 0.0480 -1.0000 -1.0000 4100932 1579984875.40 151.4858 60.0025 32.0000 1.9828 1.9841 417.0151 417.3342 0.0480 -1.0000 -1.0000 4100994 1579984875.50 151.4858 60.0025 32.0000 1.9821 1.9833 417.1566 417.4772 0.0482 -1.0000 -1.0000 4101072 1579984875.60 151.5177 60.0025 32.0000 1.9827 1.9839 417.1428 417.4622 0.0481 -1.0000 -1.0000 4101135 1579984875.70 151.5177 60.0025 32.0000 1.9827 1.9839 417.1630 417.4831 0.0482 -1.0000 -1.0000 4101197 1579984875.80 151.5177 60.0025 32.0000 1.9830 1.9842 416.9132 417.2320 0.0480 -1.0000 -1.0000 4101401 1579984875.90 151.5177 60.0025 32.0000 1.9833 1.9846 416.9079 417.2278 0.0481 -1.0000 -1.0000 4101463 1579984876.00 151.5177 60.0025 32.0000 1.9827 1.9839 416.9409 417.2598 0.0480 -1.0000 -1.0000 4101510 1579984876.10 151.5177 60.0025 32.0000 1.9821 1.9833 417.0900 417.4100 0.0481 -1.0000 -1.0000 4101588 1579984876.20 151.5177 60.0025 32.0000 1.9828 1.9841 417.1044 417.4243 0.0482 -1.0000 -1.0000 4101651 1579984876.30 151.5433 60.0025 32.0000 1.9831 1.9843 417.0281 417.3481 0.0481 -1.0000 -1.0000 4101854 1579984876.40 151.5433 60.0025 32.0000 1.9841 1.9853 417.0258 417.3456 0.0481 -1.0000 -1.0000 4101916 1579984876.50 151.5433 60.0025 32.0000 1.9823 1.9835 417.0905 417.4097 0.0480 -1.0000 -1.0000 4101979 1579984876.60 151.5433 60.0025 32.0000 1.9821 1.9834 417.0238 417.3435 0.0481 -1.0000 -1.0000 4102041 1579984876.70 151.5404 60.0025 32.0000 1.9822 1.9834 417.1503 417.4696 0.0480 -1.0000 -1.0000 4102104 1579984876.80 151.5404 60.0025 32.0000 1.9814 1.9826 417.2095 417.5288 0.0480 -1.0000 -1.0000 4102338 1579984876.90 151.5404 60.0025 32.0000 1.9826 1.9839 417.1236 417.4433 0.0481 -1.0000 -1.0000 4102416 1579984877.00 151.5404 60.0025 32.0000 1.9835 1.9847 417.0128 417.3326 0.0481 -1.0000 -1.0000 4102479 1579984877.10 151.5404 60.0025 32.0000 1.9832 1.9844 416.8951 417.2153 0.0482 -1.0000 -1.0000 4102541 1579984877.20 151.5404 60.0025 32.0000 1.9826 1.9839 416.8519 417.1714 0.0481 -1.0000 -1.0000 4102604 1579984877.30 151.5408 60.0025 32.0000 1.9826 1.9838 417.2170 417.5368 0.0481 -1.0000 -1.0000 4102838 1579984877.40 151.5430 60.0025 32.0000 1.9820 1.9833 417.0440 417.3636 0.0481 -1.0000 -1.0000 4102901 1579984877.50 151.5430 60.0025 32.0000 1.9831 1.9843 416.8921 417.2118 0.0481 -1.0000 -1.0000 4102979 1579984877.60 151.5430 60.0025 32.0000 1.9829 1.9841 417.0037 417.3214 0.0479 -1.0000 -1.0000 4103041 1579984877.70 151.5430 60.0025 32.0000 1.9815 1.9827 417.1405 417.4602 0.0480 -1.0000 -1.0000 4103104 1579984877.80 151.5430 60.0025 32.0000 1.9820 1.9832 417.1772 417.4975 0.0482 -1.0000 -1.0000 4103166 1579984877.90 151.5523 60.0025 32.0000 1.9827 1.9839 417.1165 417.4369 0.0482 -1.0000 -1.0000 4103229 1579984878.00 151.5523 60.0025 32.0000 1.9831 1.9843 416.9822 417.3017 0.0481 -1.0000 -1.0000 4103291 1579984878.10 151.5523 60.0025 32.0000 1.9833 1.9845 416.9226 417.2422 0.0481 -1.0000 -1.0000 4103369 1579984878.20 151.5523 60.0025 32.0000 1.9830 1.9842 417.0172 417.3370 0.0481 -1.0000 -1.0000 4103432 1579984878.30 151.5523 60.0025 32.0000 1.9832 1.9845 417.0064 417.3258 0.0480 -1.0000 -1.0000 4103510 1579984878.40 151.5346 60.0025 32.0000 1.9826 1.9838 417.0989 417.4185 0.0481 -1.0000 -1.0000 4103572 1579984878.50 151.4568 60.0025 32.0000 1.9826 1.9838 417.0741 417.3955 0.0482 -1.0000 -1.0000 4103635 1579984878.60 151.4568 60.0025 32.0000 1.9828 1.9840 417.0792 417.3985 0.0481 -1.0000 -1.0000 4103698 1579984878.70 151.4568 60.0025 32.0000 1.9829 1.9841 416.9907 417.3099 0.0480 -1.0000 -1.0000 4103760 1579984878.80 151.4568 60.0025 32.0000 1.9824 1.9837 416.9721 417.2901 0.0479 -1.0000 -1.0000 4103822 1579984878.90 151.4568 60.0025 32.0000 1.9821 1.9833 417.0539 417.3732 0.0480 -1.0000 -1.0000 4104369 1579984879.00 151.4825 60.0025 32.0000 1.9826 1.9839 417.0662 417.3870 0.0482 -1.0000 -1.0000 4104432 1579984879.10 151.4825 60.0025 32.0000 1.9829 1.9841 417.1009 417.4200 0.0480 -1.0000 -1.0000 4104494 1579984879.20 151.4825 60.0025 32.0000 1.9832 1.9844 417.0293 417.3490 0.0481 -1.0000 -1.0000 4104572 1579984879.30 151.4825 60.0025 32.0000 1.9832 1.9845 416.9277 417.2475 0.0482 -1.0000 -1.0000 4104635 1579984879.40 151.4825 60.0025 32.0000 1.9835 1.9848 416.9304 417.2505 0.0481 -1.0000 -1.0000 4104807 1579984879.50 151.4691 60.0025 32.0000 1.9828 1.9840 417.0944 417.4136 0.0480 -1.0000 -1.0000 4104885 1579984879.60 151.4608 60.0025 32.0000 1.9830 1.9843 417.0728 417.3919 0.0480 -1.0000 -1.0000 4104947 1579984879.70 151.4608 60.0025 32.0000 1.9823 1.9836 417.0020 417.3227 0.0482 -1.0000 -1.0000 4105010 1579984879.80 151.4608 60.0025 32.0000 1.9826 1.9839 417.0198 417.3399 0.0482 -1.0000 -1.0000 4105072 1579984879.90 151.4608 60.0025 32.0000 1.9825 1.9838 416.9576 417.2775 0.0481 -1.0000 -1.0000 4105135 1579984880.00 151.4608 60.0025 32.0000 1.9825 1.9838 417.0760 417.3962 0.0482 -1.0000 -1.0000 4105213 1579984880.10 151.4450 60.0028 32.0000 1.9823 1.9835 417.1491 417.4695 0.0482 -1.0000 -1.0000 4105276 1579984880.20 151.4450 60.0028 32.0000 1.9826 1.9839 417.1566 417.4781 0.0483 -1.0000 -1.0000 4105338 1579984880.30 151.4450 60.0028 32.0000 1.9835 1.9847 417.0254 417.3458 0.0482 -1.0000 -1.0000 4105416 1579984880.40 151.4450 60.0028 32.0000 1.9832 1.9845 416.9769 417.2959 0.0480 -1.0000 -1.0000 4105635 1579984880.50 151.4450 60.0028 32.0000 1.9837 1.9849 416.9777 417.2976 0.0481 -1.0000 -1.0000 4105698 1579984880.60 151.4633 60.0028 32.0000 1.9828 1.9841 417.1210 417.4406 0.0481 -1.0000 -1.0000 4105776 1579984880.70 151.4639 60.0028 32.0000 1.9827 1.9840 417.1875 417.5069 0.0480 -1.0000 -1.0000 4105838 1579984880.80 151.4639 60.0028 32.0000 1.9822 1.9834 417.2944 417.6147 0.0481 -1.0000 -1.0000 4105901 1579984880.90 151.4639 60.0028 32.0000 1.9834 1.9846 417.1376 417.4567 0.0480 -1.0000 -1.0000 4105979 1579984881.00 151.4639 60.0028 32.0000 1.9835 1.9848 416.9873 417.3071 0.0482 -1.0000 -1.0000 4106354 1579984881.10 151.4639 60.0028 32.0000 1.9830 1.9842 417.0439 417.3636 0.0481 -1.0000 -1.0000 4106416 1579984881.20 151.4545 60.0028 32.0000 1.9829 1.9842 417.0448 417.3643 0.0481 -1.0000 -1.0000 4106494 1579984881.30 151.4545 60.0028 32.0000 1.9829 1.9842 417.1915 417.5115 0.0482 -1.0000 -1.0000 4106557 1579984881.40 151.4545 60.0028 32.0000 1.9829 1.9842 417.1722 417.4920 0.0481 -1.0000 -1.0000 4106619 1579984881.50 151.4545 60.0028 32.0000 1.9827 1.9839 417.0447 417.3644 0.0481 -1.0000 -1.0000 4106854 1579984881.60 151.4545 60.0028 32.0000 1.9840 1.9853 416.9714 417.2906 0.0480 -1.0000 -1.0000 4106916 1579984881.70 151.4689 60.0028 32.0000 1.9829 1.9841 417.0197 417.3407 0.0483 -1.0000 -1.0000 4106979 1579984881.80 151.4692 60.0028 32.0000 1.9822 1.9835 417.1863 417.5068 0.0482 -1.0000 -1.0000 4107057 1579984881.90 151.4692 60.0028 32.0000 1.9826 1.9838 417.1321 417.4525 0.0482 -1.0000 -1.0000 4107119 1579984882.00 151.4692 60.0028 32.0000 1.9827 1.9840 417.1527 417.4731 0.0482 -1.0000 -1.0000 4107338 1579984882.10 151.4692 60.0028 32.0000 1.9833 1.9846 417.0363 417.3564 0.0482 -1.0000 -1.0000 4107416 1579984882.20 151.4719 60.0028 32.0000 1.9837 1.9849 416.9375 417.2573 0.0481 -1.0000 -1.0000 4107479 1579984882.30 151.4936 60.0028 32.0000 1.9835 1.9847 416.9984 417.3187 0.0482 -1.0000 -1.0000 4107557 1579984882.40 151.4936 60.0028 32.0000 1.9835 1.9847 417.0926 417.4123 0.0481 -1.0000 -1.0000 4107619 1579984882.50 151.4936 60.0028 32.0000 1.9831 1.9844 417.1434 417.4628 0.0480 -1.0000 -1.0000 4108072 1579984882.60 151.4936 60.0028 32.0000 1.9840 1.9852 417.0176 417.3366 0.0480 -1.0000 -1.0000 4108151 1579984882.70 151.4936 60.0028 32.0000 1.9831 1.9843 416.8932 417.2136 0.0482 -1.0000 -1.0000 4108213 1579984882.80 151.5127 60.0028 32.0000 1.9831 1.9844 417.0000 417.3202 0.0481 -1.0000 -1.0000 4108276 1579984882.90 151.5127 60.0028 32.0000 1.9828 1.9841 417.1644 417.4844 0.0482 -1.0000 -1.0000 4108354 1579984883.00 151.5127 60.0028 32.0000 1.9830 1.9843 417.1626 417.4839 0.0483 -1.0000 -1.0000 4108572 1579984883.10 151.5127 60.0028 32.0000 1.9831 1.9844 417.0770 417.3972 0.0481 -1.0000 -1.0000 4108635 1579984883.20 151.5127 60.0028 32.0000 1.9832 1.9845 416.9110 417.2299 0.0480 -1.0000 -1.0000 4108713 1579984883.30 151.4808 60.0028 32.0000 1.9826 1.9839 416.9876 417.3070 0.0480 -1.0000 -1.0000 4108776 1579984883.40 151.4649 60.0028 32.0000 1.9822 1.9835 417.0710 417.3906 0.0481 -1.0000 -1.0000 4108838 1579984883.50 151.4649 60.0028 32.0000 1.9823 1.9835 417.1562 417.4763 0.0481 -1.0000 -1.0000 4109072 1579984883.60 151.4649 60.0028 32.0000 1.9831 1.9844 417.1332 417.4528 0.0481 -1.0000 -1.0000 4109135 1579984883.70 151.4649 60.0028 32.0000 1.9835 1.9848 417.0634 417.3832 0.0481 -1.0000 -1.0000 4109197 1579984883.80 151.4649 60.0028 32.0000 1.9839 1.9852 416.8647 417.1848 0.0482 -1.0000 -1.0000 4109276 1579984883.90 151.4718 60.0028 32.0000 1.9831 1.9844 416.9062 417.2258 0.0481 -1.0000 -1.0000 4109338 1579984884.00 151.4718 60.0028 32.0000 1.9832 1.9845 417.0169 417.3376 0.0483 -1.0000 -1.0000 4109401 1579984884.10 151.4718 60.0028 32.0000 1.9829 1.9841 416.9773 417.2979 0.0482 -1.0000 -1.0000 4109479 1579984884.20 151.4718 60.0028 32.0000 1.9830 1.9842 416.9142 417.2359 0.0484 -1.0000 -1.0000 4109541 1579984884.30 151.4718 60.0028 32.0000 1.9828 1.9841 416.9332 417.2537 0.0482 -1.0000 -1.0000 4109604 1579984884.40 151.5038 60.0028 32.0000 1.9830 1.9842 416.9309 417.2515 0.0483 -1.0000 -1.0000 4109666 1579984884.50 151.5041 60.0028 32.0000 1.9830 1.9843 417.0536 417.3737 0.0482 -1.0000 -1.0000 4110104 1579984884.60 151.5041 60.0028 32.0000 1.9820 1.9832 417.0440 417.3638 0.0481 -1.0000 -1.0000 4110182 1579984884.70 151.5041 60.0028 32.0000 1.9830 1.9842 417.1518 417.4715 0.0481 -1.0000 -1.0000 4110245 1579984884.80 151.5041 60.0028 32.0000 1.9840 1.9852 417.0256 417.3469 0.0483 -1.0000 -1.0000 4110307 1579984884.90 151.5100 60.0027 32.0000 1.9830 1.9842 416.9512 417.2706 0.0480 -1.0000 -1.0000 4110385 1579984885.00 151.5290 60.0023 32.0000 1.9829 1.9841 416.9065 417.2254 0.0480 -1.0000 -1.0000 4110619 1579984885.10 151.5290 60.0023 32.0000 1.9826 1.9839 416.9930 417.3128 0.0481 -1.0000 -1.0000 4110682 1579984885.20 151.5290 60.0023 32.0000 1.9832 1.9844 417.1227 417.4427 0.0481 -1.0000 -1.0000 4110744 1579984885.30 151.5290 60.0023 32.0000 1.9822 1.9834 417.1634 417.4832 0.0481 -1.0000 -1.0000 4110807 1579984885.40 151.5290 60.0023 32.0000 1.9826 1.9839 416.9845 417.3045 0.0482 -1.0000 -1.0000 4110869 1579984885.50 151.5207 60.0023 32.0000 1.9831 1.9843 416.8925 417.2125 0.0481 -1.0000 -1.0000 4110947 1579984885.60 151.5207 60.0023 32.0000 1.9825 1.9837 417.1263 417.4467 0.0482 -1.0000 -1.0000 4111072 1579984885.70 151.5207 60.0023 32.0000 1.9820 1.9833 417.1078 417.4279 0.0481 -1.0000 -1.0000 4111135 1579984885.80 151.5207 60.0023 32.0000 1.9819 1.9831 417.1298 417.4493 0.0480 -1.0000 -1.0000 4111213 1579984885.90 151.5207 60.0023 32.0000 1.9833 1.9846 417.0005 417.3198 0.0481 -1.0000 -1.0000 4111276 1579984886.00 151.5331 60.0023 32.0000 1.9836 1.9848 416.9023 417.2220 0.0482 -1.0000 -1.0000 4111338 1579984886.10 151.5621 60.0023 32.0000 1.9834 1.9846 416.8978 417.2182 0.0482 -1.0000 -1.0000 4111854 1579984886.20 151.5621 60.0023 32.0000 1.9834 1.9846 417.0483 417.3694 0.0483 -1.0000 -1.0000 4111916 1579984886.30 151.5621 60.0023 32.0000 1.9826 1.9839 417.0930 417.4124 0.0481 -1.0000 -1.0000 4111979 1579984886.40 151.5621 60.0023 32.0000 1.9827 1.9840 417.0654 417.3858 0.0482 -1.0000 -1.0000 4112041 1579984886.50 151.5621 60.0023 32.0000 1.9830 1.9842 416.9374 417.2586 0.0484 -1.0000 -1.0000 4112104 1579984886.60 151.5610 60.0023 32.0000 1.9829 1.9842 416.9756 417.2965 0.0481 -1.0000 -1.0000 4112182 1579984886.70 151.5610 60.0023 32.0000 1.9825 1.9837 417.0493 417.3694 0.0481 -1.0000 -1.0000 4112245 1579984886.80 151.5610 60.0023 32.0000 1.9819 1.9832 417.1408 417.4605 0.0481 -1.0000 -1.0000 4112307 1579984886.90 151.5610 60.0023 32.0000 1.9820 1.9832 417.1574 417.4779 0.0482 -1.0000 -1.0000 4112385 1579984887.00 151.5610 60.0023 32.0000 1.9837 1.9850 417.0395 417.3599 0.0482 -1.0000 -1.0000 4112447 1579984887.10 151.5649 60.0023 32.0000 1.9836 1.9849 416.9150 417.2349 0.0481 -1.0000 -1.0000 4112510 1579984887.20 151.5650 60.0023 32.0000 1.9833 1.9845 416.9427 417.2625 0.0481 -1.0000 -1.0000 4112588 1579984887.30 151.5650 60.0023 32.0000 1.9834 1.9846 416.9524 417.2718 0.0481 -1.0000 -1.0000 4112651 1579984887.40 151.5650 60.0023 32.0000 1.9828 1.9840 417.1006 417.4207 0.0481 -1.0000 -1.0000 4112713 1579984887.50 151.5650 60.0023 32.0000 1.9831 1.9843 417.1082 417.4279 0.0481 -1.0000 -1.0000 4112791 1579984887.60 151.5650 60.0023 32.0000 1.9840 1.9853 416.9632 417.2832 0.0482 -1.0000 -1.0000 4112854 1579984887.70 151.5014 60.0023 32.0000 1.9837 1.9850 416.8985 417.2187 0.0482 -1.0000 -1.0000 4112916 1579984887.80 151.5014 60.0023 32.0000 1.9825 1.9838 417.0204 417.3401 0.0481 -1.0000 -1.0000 4112994 1579984887.90 151.5014 60.0023 32.0000 1.9814 1.9826 417.1065 417.4272 0.0483 -1.0000 -1.0000 4113057 1579984888.00 151.5014 60.0023 32.0000 1.9822 1.9835 417.1157 417.4371 0.0483 -1.0000 -1.0000 4113119 1579984888.10 151.5014 60.0023 32.0000 1.9836 1.9848 417.0035 417.3238 0.0482 -1.0000 -1.0000 4114166 1579984888.20 151.5014 60.0023 32.0000 1.9831 1.9843 416.9089 417.2289 0.0481 -1.0000 -1.0000 4114229 1579984888.30 151.5268 60.0023 32.0000 1.9832 1.9845 417.0297 417.3497 0.0482 -1.0000 -1.0000 4114307 1579984888.40 151.5268 60.0023 32.0000 1.9825 1.9838 417.0889 417.4091 0.0482 -1.0000 -1.0000 4114369 1579984888.50 151.5268 60.0023 32.0000 1.9840 1.9853 417.0088 417.3290 0.0481 -1.0000 -1.0000 4114432 1579984888.60 151.5268 60.0023 32.0000 1.9843 1.9856 416.8949 417.2148 0.0482 -1.0000 -1.0000 4114510 1579984888.70 151.5268 60.0023 32.0000 1.9837 1.9849 416.9258 417.2458 0.0481 -1.0000 -1.0000 4114572 1579984888.80 151.5268 60.0023 32.0000 1.9830 1.9842 417.0752 417.3946 0.0481 -1.0000 -1.0000 4114635 1579984888.90 151.5052 60.0023 32.0000 1.9829 1.9841 417.1284 417.4485 0.0482 -1.0000 -1.0000 4114697 1579984889.00 151.5052 60.0023 32.0000 1.9838 1.9850 417.0349 417.3551 0.0482 -1.0000 -1.0000 4114760 1579984889.10 151.5052 60.0023 32.0000 1.9836 1.9849 416.9654 417.2856 0.0482 -1.0000 -1.0000 4114838 1579984889.20 151.5052 60.0023 32.0000 1.9833 1.9846 416.9518 417.2720 0.0482 -1.0000 -1.0000 4114901 1579984889.30 151.5052 60.0023 32.0000 1.9832 1.9845 417.0109 417.3303 0.0481 -1.0000 -1.0000 4114963 1579984889.40 151.4747 60.0023 32.0000 1.9828 1.9840 417.0808 417.4013 0.0482 -1.0000 -1.0000 4115026 1579984889.50 151.4870 60.0025 32.0000 1.9829 1.9841 417.0658 417.3864 0.0483 -1.0000 -1.0000 4115104 1579984889.60 151.4870 60.0025 32.0000 1.9828 1.9841 417.0753 417.3958 0.0482 -1.0000 -1.0000 4115166 1579984889.70 151.4870 60.0025 32.0000 1.9826 1.9838 416.9853 417.3062 0.0483 -1.0000 -1.0000 4115354 1579984889.80 151.4870 60.0025 32.0000 1.9826 1.9839 417.0721 417.3933 0.0483 -1.0000 -1.0000 4115432 1579984889.90 151.4870 60.0025 32.0000 1.9825 1.9838 417.1579 417.4785 0.0482 -1.0000 -1.0000 4115495 1579984890.00 151.4870 60.0025 32.0000 1.9827 1.9839 417.0689 417.3886 0.0482 -1.0000 -1.0000 4115557 1579984890.10 151.4870 60.0025 32.0000 1.9826 1.9839 417.0499 417.3705 0.0482 -1.0000 -1.0000 4115619 1579984890.20 151.4870 60.0025 32.0000 1.9833 1.9846 416.9897 417.3107 0.0482 -1.0000 -1.0000 4115682 1579984890.30 151.4870 60.0025 32.0000 1.9832 1.9845 416.8616 417.1811 0.0481 -1.0000 -1.0000 4115760 1579984890.40 151.4870 60.0025 32.0000 1.9819 1.9832 416.9818 417.3019 0.0482 -1.0000 -1.0000 4115823 1579984890.50 151.4948 60.0025 32.0000 1.9821 1.9833 417.1072 417.4266 0.0481 -1.0000 -1.0000 4115885 1579984890.60 151.4948 60.0025 32.0000 1.9817 1.9829 417.0995 417.4200 0.0483 -1.0000 -1.0000 4115963 1579984890.70 151.4948 60.0025 32.0000 1.9821 1.9834 417.0529 417.3732 0.0481 -1.0000 -1.0000 4116338 1579984890.80 151.4948 60.0025 32.0000 1.9831 1.9844 416.9066 417.2264 0.0482 -1.0000 -1.0000 4116401 1579984890.90 151.4948 60.0025 32.0000 1.9826 1.9839 416.8505 417.1708 0.0482 -1.0000 -1.0000 4116479 1579984891.00 151.4948 60.0025 32.0000 1.9823 1.9835 416.9866 417.3070 0.0483 -1.0000 -1.0000 4116541 1579984891.10 151.5069 60.0025 32.0000 1.9825 1.9837 417.1676 417.4875 0.0482 -1.0000 -1.0000 4116604 1579984891.20 151.5069 60.0025 32.0000 1.9826 1.9838 417.1795 417.5002 0.0482 -1.0000 -1.0000 4116854 1579984891.30 151.5069 60.0025 32.0000 1.9829 1.9842 417.1027 417.4226 0.0481 -1.0000 -1.0000 4116916 1579984891.40 151.5069 60.0025 32.0000 1.9826 1.9838 416.9850 417.3056 0.0482 -1.0000 -1.0000 4116979 1579984891.50 151.5069 60.0025 32.0000 1.9839 1.9852 416.8907 417.2104 0.0481 -1.0000 -1.0000 4117041 1579984891.60 151.5248 60.0025 32.0000 1.9829 1.9842 416.8718 417.1919 0.0482 -1.0000 -1.0000 4117104 1579984891.70 151.5807 60.0025 32.0000 1.9827 1.9840 417.0004 417.3198 0.0481 -1.0000 -1.0000 4117338 1579984891.80 151.5807 60.0025 32.0000 1.9827 1.9840 417.1431 417.4637 0.0482 -1.0000 -1.0000 4117416 1579984891.90 151.5807 60.0025 32.0000 1.9826 1.9839 417.0613 417.3811 0.0481 -1.0000 -1.0000 4117479 1579984892.00 151.5807 60.0025 32.0000 1.9832 1.9844 416.8752 417.1949 0.0481 -1.0000 -1.0000 4117541 1579984892.10 151.5807 60.0025 32.0000 1.9825 1.9838 416.9216 417.2418 0.0483 -1.0000 -1.0000 4117619 1579984892.20 151.5233 60.0025 32.0000 1.9821 1.9834 416.9850 417.3052 0.0482 -1.0000 -1.0000 4117854 1579984892.30 151.5233 60.0025 32.0000 1.9813 1.9826 417.0304 417.3515 0.0482 -1.0000 -1.0000 4117916 1579984892.40 151.5233 60.0025 32.0000 1.9821 1.9833 417.1325 417.4524 0.0482 -1.0000 -1.0000 4117979 1579984892.50 151.5233 60.0025 32.0000 1.9820 1.9833 416.9751 417.2954 0.0482 -1.0000 -1.0000 4118041 1579984892.60 151.5233 60.0025 32.0000 1.9829 1.9842 416.8829 417.2028 0.0481 -1.0000 -1.0000 4118119 1579984892.70 151.4979 60.0025 32.0000 1.9826 1.9839 416.8376 417.1575 0.0482 -1.0000 -1.0000 4118338 1579984892.80 151.4965 60.0025 32.0000 1.9819 1.9832 416.8324 417.1520 0.0481 -1.0000 -1.0000 4118432 1579984892.90 151.4965 60.0025 32.0000 1.9817 1.9830 416.9599 417.2801 0.0482 -1.0000 -1.0000 4118494 1579984893.00 151.4965 60.0025 32.0000 1.9825 1.9837 416.9272 417.2468 0.0480 -1.0000 -1.0000 4118557 1579984893.10 151.4965 60.0025 32.0000 1.9823 1.9835 416.8743 417.1943 0.0482 -1.0000 -1.0000 4118619 1579984893.20 151.5025 60.0025 32.0000 1.9821 1.9833 416.7199 417.0401 0.0482 -1.0000 -1.0000 4118697 1579984893.30 151.5222 60.0025 32.0000 1.9814 1.9827 416.8998 417.2207 0.0483 -1.0000 -1.0000 4118760 1579984893.40 151.5222 60.0025 32.0000 1.9816 1.9828 417.0273 417.3469 0.0480 -1.0000 -1.0000 4118822 1579984893.50 151.5222 60.0025 32.0000 1.9821 1.9833 417.0585 417.3782 0.0481 -1.0000 -1.0000 4118901 1579984893.60 151.5222 60.0025 32.0000 1.9824 1.9837 416.9737 417.2930 0.0480 -1.0000 -1.0000 4118963 1579984893.70 151.5222 60.0025 32.0000 1.9828 1.9840 416.8643 417.1839 0.0481 -1.0000 -1.0000 4119026 1579984893.80 151.4865 60.0025 32.0000 1.9827 1.9839 416.7564 417.0768 0.0482 -1.0000 -1.0000 4119119 1579984893.90 151.4678 60.0025 32.0000 1.9821 1.9833 416.8742 417.1944 0.0482 -1.0000 -1.0000 4119182 1579984894.00 151.4678 60.0025 32.0000 1.9819 1.9832 416.9698 417.2910 0.0483 -1.0000 -1.0000 4119244 1579984894.10 151.4678 60.0025 32.0000 1.9821 1.9834 417.0017 417.3218 0.0482 -1.0000 -1.0000 4119322 1579984894.20 151.4678 60.0025 32.0000 1.9830 1.9843 416.9371 417.2572 0.0481 -1.0000 -1.0000 4119385 1579984894.30 151.4678 60.0025 32.0000 1.9825 1.9837 416.8826 417.2023 0.0481 -1.0000 -1.0000 4119635 1579984894.40 151.4907 60.0025 32.0000 1.9825 1.9837 416.8170 417.1365 0.0481 -1.0000 -1.0000 4119698 1579984894.50 151.5109 60.0025 32.0000 1.9817 1.9829 417.0169 417.3366 0.0481 -1.0000 -1.0000 4119760 1579984894.60 151.5109 60.0025 32.0000 1.9820 1.9832 417.1176 417.4381 0.0482 -1.0000 -1.0000 4119838 1579984894.70 151.5109 60.0025 32.0000 1.9820 1.9833 417.0455 417.3667 0.0482 -1.0000 -1.0000 4119901 1579984894.80 151.5109 60.0025 32.0000 1.9823 1.9835 417.0083 417.3285 0.0482 -1.0000 -1.0000 4120119 1579984894.90 151.5109 60.0025 32.0000 1.9822 1.9835 416.8304 417.1512 0.0483 -1.0000 -1.0000 4120198 1579984895.00 151.4841 60.0027 32.0000 1.9828 1.9840 416.8151 417.1350 0.0481 -1.0000 -1.0000 4120260 1579984895.10 151.4841 60.0027 32.0000 1.9823 1.9836 416.8616 417.1809 0.0481 -1.0000 -1.0000 4120322 1579984895.20 151.4841 60.0027 32.0000 1.9827 1.9839 416.8489 417.1688 0.0482 -1.0000 -1.0000 4120401 1579984895.30 151.4841 60.0027 32.0000 1.9814 1.9827 417.0688 417.3899 0.0483 -1.0000 -1.0000 4120463 1579984895.40 151.4841 60.0027 32.0000 1.9817 1.9829 417.0057 417.3257 0.0481 -1.0000 -1.0000 4120635 1579984895.50 151.4767 60.0027 32.0000 1.9822 1.9835 416.8634 417.1837 0.0482 -1.0000 -1.0000 4120713 1579984895.60 151.4765 60.0027 32.0000 1.9825 1.9838 416.8432 417.1632 0.0482 -1.0000 -1.0000 4120776 1579984895.70 151.4765 60.0027 32.0000 1.9824 1.9837 416.9754 417.2954 0.0481 -1.0000 -1.0000 4120838 1579984895.80 151.4765 60.0027 32.0000 1.9818 1.9831 417.0881 417.4082 0.0481 -1.0000 -1.0000 4120901 1579984895.90 151.4765 60.0027 32.0000 1.9823 1.9835 417.1467 417.4666 0.0483 -1.0000 -1.0000 4121135 1579984896.00 151.4765 60.0027 32.0000 1.9821 1.9833 417.1139 417.4348 0.0482 -1.0000 -1.0000 4121197 1579984896.10 151.3951 60.0027 32.0000 1.9826 1.9839 416.8714 417.1915 0.0482 -1.0000 -1.0000 4121276 1579984896.20 151.3951 60.0027 32.0000 1.9823 1.9835 416.9064 417.2262 0.0481 -1.0000 -1.0000 4121338 1579984896.30 151.3951 60.0027 32.0000 1.9823 1.9836 416.8696 417.1892 0.0481 -1.0000 -1.0000 4121416 1579984896.40 151.3951 60.0027 32.0000 1.9820 1.9833 417.0153 417.3353 0.0481 -1.0000 -1.0000 4122104 1579984896.50 151.3951 60.0027 32.0000 1.9825 1.9837 417.1112 417.4317 0.0482 -1.0000 -1.0000 4122166 1579984896.60 151.3951 60.0027 32.0000 1.9823 1.9836 416.9451 417.2652 0.0481 -1.0000 -1.0000 4122245 1579984896.70 151.4030 60.0027 32.0000 1.9825 1.9838 416.8965 417.2163 0.0482 -1.0000 -1.0000 4122307 1579984896.80 151.4030 60.0027 32.0000 1.9822 1.9834 416.9894 417.3097 0.0482 -1.0000 -1.0000 4122369 1579984896.90 151.4030 60.0027 32.0000 1.9823 1.9836 417.0960 417.4161 0.0482 -1.0000 -1.0000 4122448 1579984897.00 151.4030 60.0027 32.0000 1.9819 1.9831 417.2026 417.5224 0.0481 -1.0000 -1.0000 4122494 1579984897.10 151.4030 60.0027 32.0000 1.9823 1.9836 417.0709 417.3917 0.0483 -1.0000 -1.0000 4122557 1579984897.20 151.3774 60.0027 32.0000 1.9826 1.9839 417.0841 417.4041 0.0481 -1.0000 -1.0000 4122635 1579984897.30 151.3774 60.0027 32.0000 1.9826 1.9838 416.8622 417.1824 0.0482 -1.0000 -1.0000 4122697 1579984897.40 151.3774 60.0027 32.0000 1.9837 1.9849 416.8464 417.1664 0.0481 -1.0000 -1.0000 4122838 1579984897.50 151.3774 60.0027 32.0000 1.9824 1.9836 417.0409 417.3609 0.0482 -1.0000 -1.0000 4122901 1579984897.60 151.3774 60.0027 32.0000 1.9818 1.9830 417.1173 417.4373 0.0482 -1.0000 -1.0000 4122963 1579984897.70 151.3955 60.0027 32.0000 1.9825 1.9838 417.0661 417.3871 0.0482 -1.0000 -1.0000 4123026 1579984897.80 151.3955 60.0027 32.0000 1.9828 1.9841 416.9310 417.2506 0.0481 -1.0000 -1.0000 4123104 1579984897.90 151.3955 60.0027 32.0000 1.9832 1.9845 416.8548 417.1756 0.0482 -1.0000 -1.0000 4123854 1579984898.00 151.3955 60.0027 32.0000 1.9828 1.9841 416.9679 417.2882 0.0482 -1.0000 -1.0000 4123916 1579984898.10 151.3955 60.0027 32.0000 1.9818 1.9830 417.0564 417.3768 0.0482 -1.0000 -1.0000 4123994 1579984898.20 151.3957 60.0027 32.0000 1.9819 1.9831 417.0963 417.4161 0.0481 -1.0000 -1.0000 4124119 1579984898.30 151.4062 60.0027 32.0000 1.9825 1.9837 416.8468 417.1665 0.0481 -1.0000 -1.0000 4124197 1579984898.40 151.4062 60.0027 32.0000 1.9831 1.9843 416.8384 417.1586 0.0482 -1.0000 -1.0000 4124260 1579984898.50 151.4062 60.0027 32.0000 1.9826 1.9839 416.7759 417.0966 0.0483 -1.0000 -1.0000 4124322 1579984898.60 151.4062 60.0027 32.0000 1.9827 1.9840 416.9360 417.2567 0.0483 -1.0000 -1.0000 4124401 1579984898.70 151.4062 60.0027 32.0000 1.9819 1.9832 417.1020 417.4221 0.0481 -1.0000 -1.0000 4124463 1579984898.80 151.4062 60.0027 32.0000 1.9832 1.9845 417.0056 417.3268 0.0483 -1.0000 -1.0000 4124526 1579984898.90 151.4086 60.0027 32.0000 1.9827 1.9839 416.9105 417.2312 0.0482 -1.0000 -1.0000 4124604 1579984899.00 151.4827 60.0027 32.0000 1.9832 1.9845 416.8294 417.1485 0.0480 -1.0000 -1.0000 4124666 1579984899.10 151.4827 60.0027 32.0000 1.9822 1.9834 416.9891 417.3093 0.0482 -1.0000 -1.0000 4124729 1579984899.20 151.4827 60.0027 32.0000 1.9822 1.9834 417.0465 417.3670 0.0482 -1.0000 -1.0000 4124791 1579984899.30 151.4827 60.0027 32.0000 1.9816 1.9829 417.0808 417.4011 0.0482 -1.0000 -1.0000 4124854 1579984899.40 151.4827 60.0027 32.0000 1.9817 1.9829 416.9025 417.2224 0.0481 -1.0000 -1.0000 4124932 1579984899.50 151.4820 60.0027 32.0000 1.9832 1.9845 416.9535 417.2740 0.0483 -1.0000 -1.0000 4124994 1579984899.60 151.4704 60.0032 32.0000 1.9829 1.9842 416.9095 417.2300 0.0482 -1.0000 -1.0000 4125057 1579984899.70 151.4704 60.0032 32.0000 1.9824 1.9836 416.8389 417.1589 0.0482 -1.0000 -1.0000 4125119 1579984899.80 151.4704 60.0032 32.0000 1.9821 1.9833 417.0941 417.4145 0.0482 -1.0000 -1.0000 4125197 1579984899.90 151.4704 60.0032 32.0000 1.9827 1.9840 417.0330 417.3530 0.0481 -1.0000 -1.0000 4125260 1579984900.00 151.4704 60.0032 32.0000 1.9828 1.9841 416.9242 417.2441 0.0481 -1.0000 -1.0000 4125322 1579984900.10 151.4704 60.0032 32.0000 1.9828 1.9840 416.9120 417.2316 0.0481 -1.0000 -1.0000 4125401 1579984900.20 151.4704 60.0032 32.0000 1.9828 1.9840 416.9555 417.2756 0.0482 -1.0000 -1.0000 4125463 1579984900.30 151.4969 60.0032 32.0000 1.9821 1.9834 417.0493 417.3711 0.0484 -1.0000 -1.0000 4125526 1579984900.40 151.5156 60.0032 32.0000 1.9819 1.9831 417.0798 417.4014 0.0484 -1.0000 -1.0000 4125588 1579984900.50 151.5156 60.0032 32.0000 1.9822 1.9835 417.1607 417.4808 0.0481 -1.0000 -1.0000 4125651 1579984900.60 151.5156 60.0032 32.0000 1.9832 1.9844 417.0001 417.3197 0.0481 -1.0000 -1.0000 4125729 1579984900.70 151.5156 60.0032 32.0000 1.9829 1.9842 416.9028 417.2225 0.0482 -1.0000 -1.0000 4125791 1579984900.80 151.5156 60.0032 32.0000 1.9831 1.9844 416.9089 417.2291 0.0482 -1.0000 -1.0000 4125854 1579984900.90 151.5084 60.0032 32.0000 1.9819 1.9832 417.0272 417.3478 0.0482 -1.0000 -1.0000 4125932 1579984901.00 151.5084 60.0032 32.0000 1.9818 1.9831 417.1074 417.4277 0.0482 -1.0000 -1.0000 4126354 1579984901.10 151.5084 60.0032 32.0000 1.9824 1.9836 416.9888 417.3095 0.0482 -1.0000 -1.0000 4126416 1579984901.20 151.5084 60.0032 32.0000 1.9825 1.9837 416.8458 417.1657 0.0482 -1.0000 -1.0000 4126494 1579984901.30 151.5084 60.0032 32.0000 1.9829 1.9842 416.8429 417.1634 0.0482 -1.0000 -1.0000 4126557 1579984901.40 151.4799 60.0032 32.0000 1.9814 1.9826 417.0188 417.3394 0.0482 -1.0000 -1.0000 4126619 1579984901.50 151.4799 60.0032 32.0000 1.9815 1.9828 417.1031 417.4231 0.0482 -1.0000 -1.0000 4126916 1579984901.60 151.4799 60.0032 32.0000 1.9821 1.9833 417.0263 417.3469 0.0483 -1.0000 -1.0000 4126963 1579984901.70 151.4799 60.0032 32.0000 1.9828 1.9840 416.9711 417.2906 0.0481 -1.0000 -1.0000 4127041 1579984901.80 151.4799 60.0032 32.0000 1.9825 1.9837 416.9313 417.2515 0.0482 -1.0000 -1.0000 4127104 1579984901.90 151.4799 60.0032 32.0000 1.9824 1.9837 416.8810 417.2013 0.0482 -1.0000 -1.0000 4127166 1579984902.00 151.5010 60.0032 32.0000 1.9819 1.9832 417.0433 417.3636 0.0482 -1.0000 -1.0000 4127354 1579984902.10 151.5010 60.0032 32.0000 1.9826 1.9838 416.9623 417.2832 0.0483 -1.0000 -1.0000 4127432 1579984902.20 151.5010 60.0032 32.0000 1.9826 1.9838 416.9568 417.2770 0.0482 -1.0000 -1.0000 4127495 1579984902.30 151.5010 60.0032 32.0000 1.9829 1.9841 416.8872 417.2066 0.0481 -1.0000 -1.0000 4127557 1579984902.40 151.5010 60.0032 32.0000 1.9824 1.9836 416.8042 417.1248 0.0482 -1.0000 -1.0000 4127619 1579984902.50 151.5075 60.0032 32.0000 1.9819 1.9831 416.9910 417.3103 0.0481 -1.0000 -1.0000 4127682 1579984902.60 151.5270 60.0032 32.0000 1.9826 1.9838 417.1567 417.4764 0.0481 -1.0000 -1.0000 4127869 1579984902.70 151.5270 60.0032 32.0000 1.9834 1.9847 417.1779 417.4979 0.0481 -1.0000 -1.0000 4127932 1579984902.80 151.5270 60.0032 32.0000 1.9829 1.9841 417.0862 417.4058 0.0481 -1.0000 -1.0000 4127995 1579984902.90 151.5270 60.0032 32.0000 1.9827 1.9840 416.9088 417.2296 0.0483 -1.0000 -1.0000 4128072 1579984903.00 151.5270 60.0032 32.0000 1.9826 1.9838 416.8811 417.2013 0.0482 -1.0000 -1.0000 4128135 1579984903.10 151.5053 60.0032 32.0000 1.9825 1.9837 417.0373 417.3577 0.0482 -1.0000 -1.0000 4128479 1579984903.20 151.5053 60.0032 32.0000 1.9816 1.9829 417.0834 417.4042 0.0483 -1.0000 -1.0000 4128557 1579984903.30 151.5053 60.0032 32.0000 1.9823 1.9836 417.0574 417.3784 0.0482 -1.0000 -1.0000 4128619 1579984903.40 151.5053 60.0032 32.0000 1.9832 1.9844 416.9667 417.2860 0.0480 -1.0000 -1.0000 4128682 1579984903.50 151.5053 60.0032 32.0000 1.9826 1.9838 416.8671 417.1874 0.0483 -1.0000 -1.0000 4128760 1579984903.60 151.5195 60.0032 32.0000 1.9831 1.9844 416.8313 417.1517 0.0482 -1.0000 -1.0000 4128838 1579984903.70 151.5219 60.0032 32.0000 1.9829 1.9842 416.8875 417.2072 0.0481 -1.0000 -1.0000 4128901 1579984903.80 151.5219 60.0032 32.0000 1.9819 1.9831 416.9981 417.3174 0.0481 -1.0000 -1.0000 4128979 1579984903.90 151.5219 60.0032 32.0000 1.9821 1.9833 417.1375 417.4573 0.0481 -1.0000 -1.0000 4129041 1579984904.00 151.5219 60.0032 32.0000 1.9827 1.9840 417.0800 417.4009 0.0484 -1.0000 -1.0000 4129104 1579984904.10 151.5235 60.0032 32.0000 1.9829 1.9842 416.9806 417.3008 0.0482 -1.0000 -1.0000 4129401 1579984904.20 151.5455 60.0032 32.0000 1.9827 1.9840 416.8494 417.1695 0.0481 -1.0000 -1.0000 4129463 1579984904.30 151.5455 60.0032 32.0000 1.9820 1.9832 416.9731 417.2926 0.0481 -1.0000 -1.0000 4129541 1579984904.40 151.5455 60.0032 32.0000 1.9819 1.9832 417.0552 417.3759 0.0482 -1.0000 -1.0000 4129604 1579984904.50 151.5455 60.0032 32.0000 1.9826 1.9839 417.1410 417.4613 0.0481 -1.0000 -1.0000 4129666 1579984904.60 151.5455 60.0032 32.0000 1.9830 1.9843 417.0081 417.3272 0.0480 -1.0000 -1.0000 4129745 1579984904.70 151.4465 60.0031 32.0000 1.9825 1.9837 416.9214 417.2415 0.0481 -1.0000 -1.0000 4129807 1579984904.80 151.4465 60.0031 32.0000 1.9831 1.9844 416.8837 417.2036 0.0482 -1.0000 -1.0000 4129869 1579984904.90 151.4465 60.0031 32.0000 1.9830 1.9842 416.9302 417.2503 0.0482 -1.0000 -1.0000 4129932 1579984905.00 151.4465 60.0031 32.0000 1.9820 1.9833 417.0121 417.3319 0.0481 -1.0000 -1.0000 4129995 1579984905.10 151.4465 60.0031 32.0000 1.9822 1.9835 417.0622 417.3822 0.0481 -1.0000 -1.0000 4130588 1579984905.20 151.4641 60.0031 32.0000 1.9824 1.9836 417.0907 417.4111 0.0482 -1.0000 -1.0000 4130666 1579984905.30 151.4845 60.0031 32.0000 1.9836 1.9848 417.0755 417.3957 0.0482 -1.0000 -1.0000 4130729 1579984905.40 151.4845 60.0031 32.0000 1.9832 1.9845 416.9146 417.2348 0.0482 -1.0000 -1.0000 4130791 1579984905.50 151.4845 60.0031 32.0000 1.9828 1.9840 416.9271 417.2465 0.0481 -1.0000 -1.0000 4130854 1579984905.60 151.4845 60.0031 32.0000 1.9823 1.9835 417.1270 417.4475 0.0482 -1.0000 -1.0000 4130916 1579984905.70 151.4845 60.0031 32.0000 1.9822 1.9834 417.0842 417.4044 0.0482 -1.0000 -1.0000 4131197 1579984905.80 151.4485 60.0031 32.0000 1.9825 1.9838 417.0388 417.3586 0.0481 -1.0000 -1.0000 4131276 1579984905.90 151.4485 60.0031 32.0000 1.9823 1.9836 416.9269 417.2458 0.0480 -1.0000 -1.0000 4131338 1579984906.00 151.4485 60.0031 32.0000 1.9826 1.9838 416.8817 417.2009 0.0481 -1.0000 -1.0000 4131401 1579984906.10 151.4485 60.0031 32.0000 1.9826 1.9839 416.9445 417.2650 0.0483 -1.0000 -1.0000 4131479 1579984906.20 151.4485 60.0031 32.0000 1.9828 1.9840 416.9373 417.2580 0.0483 -1.0000 -1.0000 4131557 1579984906.30 151.4201 60.0031 32.0000 1.9814 1.9827 417.0747 417.3961 0.0484 -1.0000 -1.0000 4131635 1579984906.40 151.4193 60.0031 32.0000 1.9818 1.9831 417.1672 417.4882 0.0482 -1.0000 -1.0000 4131698 1579984906.50 151.4193 60.0031 32.0000 1.9831 1.9844 416.8949 417.2151 0.0482 -1.0000 -1.0000 4131760 1579984906.60 151.4193 60.0031 32.0000 1.9833 1.9845 416.9530 417.2736 0.0483 -1.0000 -1.0000 4131838 1579984906.70 151.4193 60.0031 32.0000 1.9827 1.9839 417.0438 417.3638 0.0481 -1.0000 -1.0000 4131901 1579984906.80 151.4095 60.0031 32.0000 1.9826 1.9838 417.1199 417.4399 0.0482 -1.0000 -1.0000 4131963 1579984906.90 151.3843 60.0031 32.0000 1.9825 1.9837 417.0581 417.3783 0.0481 -1.0000 -1.0000 4132026 1579984907.00 151.3843 60.0031 32.0000 1.9832 1.9844 416.8365 417.1557 0.0480 -1.0000 -1.0000 4132104 1579984907.10 151.3843 60.0031 32.0000 1.9831 1.9843 416.8060 417.1256 0.0481 -1.0000 -1.0000 4132166 1579984907.20 151.3843 60.0031 32.0000 1.9829 1.9841 416.9809 417.3010 0.0482 -1.0000 -1.0000 4132354 1579984907.30 151.3843 60.0031 32.0000 1.9816 1.9828 417.1152 417.4356 0.0482 -1.0000 -1.0000 4132416 1579984907.40 151.4847 60.0031 32.0000 1.9828 1.9841 417.1278 417.4474 0.0480 -1.0000 -1.0000 4132479 1579984907.50 151.4847 60.0031 32.0000 1.9816 1.9828 417.0169 417.3366 0.0482 -1.0000 -1.0000 4132557 1579984907.60 151.4847 60.0031 32.0000 1.9822 1.9835 416.9398 417.2602 0.0482 -1.0000 -1.0000 4132635 1579984907.70 151.4847 60.0031 32.0000 1.9827 1.9840 417.0179 417.3383 0.0482 -1.0000 -1.0000 4132854 1579984907.80 151.4847 60.0031 32.0000 1.9823 1.9836 417.0516 417.3716 0.0482 -1.0000 -1.0000 4132932 1579984907.90 151.4882 60.0031 32.0000 1.9822 1.9835 417.1690 417.4891 0.0481 -1.0000 -1.0000 4132994 1579984908.00 151.4959 60.0031 32.0000 1.9824 1.9837 416.9921 417.3119 0.0481 -1.0000 -1.0000 4133057 1579984908.10 151.4959 60.0031 32.0000 1.9828 1.9840 416.9196 417.2394 0.0481 -1.0000 -1.0000 4133182 1579984908.20 151.4959 60.0031 32.0000 1.9837 1.9849 416.8291 417.1489 0.0481 -1.0000 -1.0000 4133369 1579984908.30 151.4959 60.0031 32.0000 1.9828 1.9841 416.9367 417.2566 0.0482 -1.0000 -1.0000 4133432 1579984908.40 151.4959 60.0031 32.0000 1.9819 1.9831 417.0961 417.4164 0.0482 -1.0000 -1.0000 4133495 1579984908.50 151.4858 60.0031 32.0000 1.9825 1.9837 417.1618 417.4835 0.0483 -1.0000 -1.0000 4133557 1579984908.60 151.4858 60.0031 32.0000 1.9822 1.9834 417.1417 417.4620 0.0482 -1.0000 -1.0000 4133635 1579984908.70 151.4858 60.0031 32.0000 1.9830 1.9843 416.9105 417.2310 0.0482 -1.0000 -1.0000 4134182 1579984908.80 151.4858 60.0031 32.0000 1.9826 1.9839 416.7641 417.0856 0.0484 -1.0000 -1.0000 4134245 1579984908.90 151.4858 60.0031 32.0000 1.9825 1.9838 417.0013 417.3217 0.0482 -1.0000 -1.0000 4134322 1579984909.00 151.5118 60.0031 32.0000 1.9823 1.9835 417.0964 417.4161 0.0481 -1.0000 -1.0000 4134385 1579984909.10 151.5118 60.0031 32.0000 1.9827 1.9840 417.1301 417.4512 0.0483 -1.0000 -1.0000 4134447 1579984909.20 151.5118 60.0031 32.0000 1.9825 1.9838 417.0800 417.4003 0.0482 -1.0000 -1.0000 4134838 1579984909.30 151.5118 60.0031 32.0000 1.9825 1.9837 416.8820 417.2022 0.0482 -1.0000 -1.0000 4134901 1579984909.40 151.5118 60.0031 32.0000 1.9826 1.9838 416.8144 417.1343 0.0482 -1.0000 -1.0000 4134963 1579984909.50 151.5118 60.0031 32.0000 1.9825 1.9838 417.0011 417.3214 0.0482 -1.0000 -1.0000 4135041 1579984909.60 151.4905 60.0030 32.0000 1.9825 1.9837 417.0442 417.3651 0.0483 -1.0000 -1.0000 4135088 1579984909.70 151.4905 60.0030 32.0000 1.9821 1.9834 417.0956 417.4161 0.0483 -1.0000 -1.0000 4135463 1579984909.80 151.4905 60.0030 32.0000 1.9816 1.9828 416.9906 417.3116 0.0483 -1.0000 -1.0000 4135541 1579984909.90 151.4905 60.0030 32.0000 1.9826 1.9838 416.8817 417.2021 0.0482 -1.0000 -1.0000 4135604 1579984910.00 151.4905 60.0030 32.0000 1.9827 1.9840 416.7809 417.1015 0.0482 -1.0000 -1.0000 4135666 1579984910.10 151.5434 60.0030 32.0000 1.9830 1.9843 416.9520 417.2718 0.0482 -1.0000 -1.0000 4135729 1579984910.20 151.5434 60.0030 32.0000 1.9821 1.9834 417.0818 417.4019 0.0481 -1.0000 -1.0000 4135791 1579984910.30 151.5434 60.0030 32.0000 1.9817 1.9829 417.1337 417.4546 0.0482 -1.0000 -1.0000 4135869 1579984910.40 151.5434 60.0030 32.0000 1.9834 1.9847 416.9962 417.3164 0.0482 -1.0000 -1.0000 4135932 1579984910.50 151.5434 60.0030 32.0000 1.9824 1.9836 416.9984 417.3191 0.0482 -1.0000 -1.0000 4135995 1579984910.60 151.5453 60.0030 32.0000 1.9827 1.9839 416.8780 417.1972 0.0480 -1.0000 -1.0000 4136072 1579984910.70 151.5517 60.0030 32.0000 1.9829 1.9841 416.9072 417.2270 0.0482 -1.0000 -1.0000 4136135 1579984910.80 151.5517 60.0030 32.0000 1.9824 1.9837 416.9901 417.3113 0.0483 -1.0000 -1.0000 4136619 1579984910.90 151.5517 60.0030 32.0000 1.9824 1.9836 417.1274 417.4479 0.0483 -1.0000 -1.0000 4136682 1579984911.00 151.5517 60.0030 32.0000 1.9833 1.9846 416.9871 417.3081 0.0483 -1.0000 -1.0000 4136744 1579984911.10 151.5517 60.0030 32.0000 1.9831 1.9844 416.8416 417.1618 0.0482 -1.0000 -1.0000 4136807 1579984911.20 151.5218 60.0030 32.0000 1.9835 1.9847 416.8129 417.1339 0.0483 -1.0000 -1.0000 4136885 1579984911.30 151.5218 60.0030 32.0000 1.9825 1.9838 416.9847 417.3051 0.0482 -1.0000 -1.0000 4136947 1579984911.40 151.5218 60.0030 32.0000 1.9821 1.9833 417.0814 417.4021 0.0482 -1.0000 -1.0000 4137010 1579984911.50 151.5218 60.0030 32.0000 1.9825 1.9837 417.1156 417.4355 0.0481 -1.0000 -1.0000 4137088 1579984911.60 151.5218 60.0030 32.0000 1.9825 1.9838 417.0737 417.3939 0.0482 -1.0000 -1.0000 4137151 1579984911.70 151.5367 60.0030 32.0000 1.9821 1.9834 416.7994 417.1189 0.0481 -1.0000 -1.0000 4137213 1579984911.80 151.5678 60.0030 32.0000 1.9830 1.9843 416.8704 417.1909 0.0483 -1.0000 -1.0000 4137276 1579984911.90 151.5678 60.0030 32.0000 1.9836 1.9849 416.8947 417.2154 0.0483 -1.0000 -1.0000 4137338 1579984912.00 151.5678 60.0030 32.0000 1.9842 1.9855 416.9782 417.2975 0.0481 -1.0000 -1.0000 4137401 1579984912.10 151.5678 60.0030 32.0000 1.9829 1.9841 417.0616 417.3813 0.0481 -1.0000 -1.0000 4137479 1579984912.20 151.5678 60.0030 32.0000 1.9829 1.9842 416.9148 417.2341 0.0480 -1.0000 -1.0000 4137541 1579984912.30 151.5518 60.0030 32.0000 1.9830 1.9843 416.7721 417.0921 0.0482 -1.0000 -1.0000 4137620 1579984912.40 151.4503 60.0030 32.0000 1.9831 1.9843 416.8409 417.1603 0.0481 -1.0000 -1.0000 4137682 1579984912.50 151.4503 60.0030 32.0000 1.9828 1.9840 416.9968 417.3170 0.0482 -1.0000 -1.0000 4137745 1579984912.60 151.4503 60.0030 32.0000 1.9825 1.9838 417.0684 417.3875 0.0480 -1.0000 -1.0000 4137807 1579984912.70 151.4503 60.0030 32.0000 1.9817 1.9830 417.0620 417.3818 0.0481 -1.0000 -1.0000 4137869 1579984912.80 151.4503 60.0030 32.0000 1.9820 1.9832 416.9693 417.2893 0.0482 -1.0000 -1.0000 4137932 1579984912.90 151.4503 60.0030 32.0000 1.9831 1.9844 416.7903 417.1104 0.0481 -1.0000 -1.0000 4138010 1579984913.00 151.4490 60.0030 32.0000 1.9831 1.9843 416.8848 417.2036 0.0480 -1.0000 -1.0000 4138072 1579984913.10 151.4490 60.0030 32.0000 1.9832 1.9845 416.8571 417.1778 0.0483 -1.0000 -1.0000 4138135 1579984913.20 151.4490 60.0030 32.0000 1.9827 1.9840 417.1515 417.4722 0.0483 -1.0000 -1.0000 4138213 1579984913.30 151.4490 60.0030 32.0000 1.9816 1.9829 417.1089 417.4297 0.0482 -1.0000 -1.0000 4138588 1579984913.40 151.4490 60.0030 32.0000 1.9826 1.9838 417.0780 417.3977 0.0481 -1.0000 -1.0000 4138651 1579984913.50 151.4490 60.0030 32.0000 1.9830 1.9842 417.0138 417.3339 0.0482 -1.0000 -1.0000 4138713 1579984913.60 151.4093 60.0030 32.0000 1.9830 1.9842 416.8422 417.1620 0.0481 -1.0000 -1.0000 4138776 1579984913.70 151.4093 60.0030 32.0000 1.9829 1.9841 416.8318 417.1520 0.0482 -1.0000 -1.0000 4138838 1579984913.80 151.4093 60.0030 32.0000 1.9825 1.9837 416.9349 417.2564 0.0483 -1.0000 -1.0000 4138916 1579984913.90 151.4093 60.0030 32.0000 1.9817 1.9830 417.0074 417.3275 0.0481 -1.0000 -1.0000 4139151 1579984914.00 151.4093 60.0030 32.0000 1.9822 1.9834 416.9677 417.2873 0.0481 -1.0000 -1.0000 4139213 1579984914.10 151.4590 60.0030 32.0000 1.9832 1.9844 416.9726 417.2937 0.0483 -1.0000 -1.0000 4139276 1579984914.20 151.4681 60.0030 32.0000 1.9833 1.9846 416.8910 417.2109 0.0481 -1.0000 -1.0000 4139338 1579984914.30 151.4681 60.0030 32.0000 1.9826 1.9839 416.9968 417.3169 0.0482 -1.0000 -1.0000 4139416 1579984914.40 151.4681 60.0030 32.0000 1.9819 1.9831 417.1723 417.4924 0.0481 -1.0000 -1.0000 4139620 1579984914.50 151.4681 60.0030 32.0000 1.9826 1.9838 417.0272 417.3470 0.0482 -1.0000 -1.0000 4139682 1579984914.60 151.4681 60.0030 32.0000 1.9831 1.9843 416.8732 417.1940 0.0483 -1.0000 -1.0000 4139760 1579984914.70 151.4624 60.0033 32.0000 1.9828 1.9841 416.9259 417.2459 0.0481 -1.0000 -1.0000 4139823 1579984914.80 151.4624 60.0033 32.0000 1.9824 1.9837 417.0039 417.3241 0.0482 -1.0000 -1.0000 4139885 1579984914.90 151.4624 60.0033 32.0000 1.9822 1.9834 417.0488 417.3686 0.0481 -1.0000 -1.0000 4140120 1579984915.00 151.4624 60.0033 32.0000 1.9829 1.9841 417.0506 417.3703 0.0481 -1.0000 -1.0000 4140182 1579984915.10 151.4624 60.0033 32.0000 1.9835 1.9847 416.8027 417.1225 0.0482 -1.0000 -1.0000 4140245 1579984915.20 151.4411 60.0033 32.0000 1.9832 1.9844 416.8213 417.1423 0.0483 -1.0000 -1.0000 4140322 1579984915.30 151.4411 60.0033 32.0000 1.9829 1.9842 416.8535 417.1729 0.0481 -1.0000 -1.0000 4140385 1579984915.40 151.4411 60.0033 32.0000 1.9828 1.9841 417.0263 417.3466 0.0481 -1.0000 -1.0000 4140619 1579984915.50 151.4411 60.0033 32.0000 1.9831 1.9843 416.9941 417.3142 0.0482 -1.0000 -1.0000 4140682 1579984915.60 151.4411 60.0033 32.0000 1.9827 1.9839 416.9335 417.2538 0.0482 -1.0000 -1.0000 4140744 1579984915.70 151.4487 60.0033 32.0000 1.9830 1.9843 416.8483 417.1693 0.0483 -1.0000 -1.0000 4140807 1579984915.80 151.5234 60.0033 32.0000 1.9832 1.9845 416.9073 417.2279 0.0482 -1.0000 -1.0000 4140885 1579984915.90 151.5234 60.0033 32.0000 1.9825 1.9837 417.1262 417.4468 0.0482 -1.0000 -1.0000 4141119 1579984916.00 151.5234 60.0033 32.0000 1.9824 1.9837 417.1092 417.4286 0.0480 -1.0000 -1.0000 4141182 1579984916.10 151.5234 60.0033 32.0000 1.9828 1.9840 417.0091 417.3293 0.0482 -1.0000 -1.0000 4141260 1579984916.20 151.5234 60.0033 32.0000 1.9834 1.9847 416.8894 417.2090 0.0482 -1.0000 -1.0000 4141323 1579984916.30 151.4921 60.0033 32.0000 1.9832 1.9845 416.8610 417.1817 0.0482 -1.0000 -1.0000 4141385 1579984916.40 151.4921 60.0033 32.0000 1.9832 1.9844 416.8834 417.2036 0.0482 -1.0000 -1.0000 4142135 1579984916.50 151.4921 60.0033 32.0000 1.9830 1.9843 416.9269 417.2459 0.0480 -1.0000 -1.0000 4142198 1579984916.60 151.4921 60.0033 32.0000 1.9821 1.9834 417.0644 417.3842 0.0482 -1.0000 -1.0000 4142276 1579984916.70 151.4921 60.0033 32.0000 1.9826 1.9838 417.0129 417.3332 0.0481 -1.0000 -1.0000 4142338 1579984916.80 151.5522 60.0033 32.0000 1.9822 1.9835 416.9378 417.2588 0.0483 -1.0000 -1.0000 4142401 1579984916.90 151.5838 60.0033 32.0000 1.9841 1.9854 416.8566 417.1766 0.0481 -1.0000 -1.0000 4142479 1579984917.00 151.5838 60.0033 32.0000 1.9822 1.9835 417.0189 417.3393 0.0482 -1.0000 -1.0000 4142541 1579984917.10 151.5838 60.0033 32.0000 1.9824 1.9836 417.1146 417.4348 0.0481 -1.0000 -1.0000 4142604 1579984917.20 151.5838 60.0033 32.0000 1.9814 1.9827 417.1187 417.4383 0.0481 -1.0000 -1.0000 4142666 1579984917.30 151.5838 60.0033 32.0000 1.9827 1.9840 416.9948 417.3139 0.0480 -1.0000 -1.0000 4142744 1579984917.40 151.5669 60.0033 32.0000 1.9834 1.9847 416.8188 417.1382 0.0481 -1.0000 -1.0000 4142822 1579984917.50 151.5669 60.0033 32.0000 1.9833 1.9846 416.8157 417.1362 0.0483 -1.0000 -1.0000 4142885 1579984917.60 151.5669 60.0033 32.0000 1.9829 1.9841 416.9087 417.2297 0.0483 -1.0000 -1.0000 4142947 1579984917.70 151.5669 60.0033 32.0000 1.9829 1.9841 417.1015 417.4234 0.0483 -1.0000 -1.0000 4143010 1579984917.80 151.5669 60.0033 32.0000 1.9830 1.9843 416.9552 417.2752 0.0482 -1.0000 -1.0000 4143088 1579984917.90 151.4933 60.0033 32.0000 1.9827 1.9840 416.8847 417.2051 0.0482 -1.0000 -1.0000 4143151 1579984918.00 151.4933 60.0033 32.0000 1.9824 1.9837 416.7258 417.0465 0.0482 -1.0000 -1.0000 4143338 1579984918.10 151.4933 60.0033 32.0000 1.9827 1.9840 416.8468 417.1667 0.0482 -1.0000 -1.0000 4143416 1579984918.20 151.4933 60.0033 32.0000 1.9825 1.9837 416.9347 417.2548 0.0482 -1.0000 -1.0000 4143463 1579984918.30 151.4933 60.0033 32.0000 1.9817 1.9830 417.0293 417.3500 0.0482 -1.0000 -1.0000 4143541 1579984918.40 151.4933 60.0033 32.0000 1.9833 1.9845 417.0009 417.3206 0.0480 -1.0000 -1.0000 4143604 1579984918.50 151.5358 60.0033 32.0000 1.9827 1.9840 416.8600 417.1798 0.0482 -1.0000 -1.0000 4143838 1579984918.60 151.5358 60.0033 32.0000 1.9829 1.9842 416.8717 417.1929 0.0482 -1.0000 -1.0000 4143916 1579984918.70 151.5358 60.0033 32.0000 1.9830 1.9843 416.9075 417.2270 0.0482 -1.0000 -1.0000 4143979 1579984918.80 151.5358 60.0033 32.0000 1.9826 1.9838 416.9339 417.2541 0.0481 -1.0000 -1.0000 4144026 1579984918.90 151.5358 60.0033 32.0000 1.9828 1.9841 416.9342 417.2538 0.0481 -1.0000 -1.0000 4144120 1579984919.00 151.5253 60.0033 32.0000 1.9835 1.9848 416.7953 417.1156 0.0482 -1.0000 -1.0000 4144182 1579984919.10 151.5253 60.0033 32.0000 1.9827 1.9840 416.8544 417.1746 0.0482 -1.0000 -1.0000 4144245 1579984919.20 151.5253 60.0033 32.0000 1.9827 1.9840 417.0465 417.3674 0.0483 -1.0000 -1.0000 4144307 1579984919.30 151.5253 60.0033 32.0000 1.9818 1.9831 417.0951 417.4156 0.0482 -1.0000 -1.0000 4144369 1579984919.40 151.5253 60.0033 32.0000 1.9826 1.9839 417.0622 417.3827 0.0482 -1.0000 -1.0000 4144432 1579984919.50 151.4927 60.0033 32.0000 1.9827 1.9840 416.8848 417.2050 0.0482 -1.0000 -1.0000 4145088 1579984919.60 151.4620 60.0033 32.0000 1.9832 1.9845 416.8287 417.1489 0.0482 -1.0000 -1.0000 4145151 1579984919.70 151.4620 60.0033 32.0000 1.9832 1.9844 416.9133 417.2332 0.0481 -1.0000 -1.0000 4145213 1579984919.80 151.4620 60.0033 32.0000 1.9824 1.9837 417.0191 417.3387 0.0481 -1.0000 -1.0000 4145276 1579984919.90 151.4620 60.0033 32.0000 1.9824 1.9836 416.9432 417.2635 0.0482 -1.0000 -1.0000 4145354 1579984920.00 151.4620 60.0033 32.0000 1.9833 1.9845 416.9302 417.2507 0.0482 -1.0000 -1.0000 4145416 1579984920.10 151.5055 60.0033 32.0000 1.9840 1.9852 416.8373 417.1576 0.0482 -1.0000 -1.0000 4145479 1579984920.20 151.5055 60.0033 32.0000 1.9836 1.9849 416.8578 417.1778 0.0482 -1.0000 -1.0000 4145557 1579984920.30 151.5055 60.0033 32.0000 1.9823 1.9836 416.9080 417.2276 0.0480 -1.0000 -1.0000 4145635 1579984920.40 151.5055 60.0033 32.0000 1.9822 1.9835 417.0284 417.3473 0.0480 -1.0000 -1.0000 4145698 1579984920.50 151.5055 60.0033 32.0000 1.9821 1.9833 417.0668 417.3872 0.0482 -1.0000 -1.0000 4145869 1579984920.60 151.5055 60.0033 32.0000 1.9822 1.9835 416.9651 417.2853 0.0482 -1.0000 -1.0000 4145948 1579984920.70 151.4358 60.0033 32.0000 1.9832 1.9845 416.8881 417.2068 0.0481 -1.0000 -1.0000 4146010 1579984920.80 151.4134 60.0033 32.0000 1.9831 1.9844 416.8648 417.1854 0.0482 -1.0000 -1.0000 4146072 1579984920.90 151.4134 60.0033 32.0000 1.9825 1.9838 416.8302 417.1492 0.0480 -1.0000 -1.0000 4146135 1579984921.00 151.4134 60.0033 32.0000 1.9823 1.9836 416.9403 417.2599 0.0481 -1.0000 -1.0000 4146369 1579984921.10 151.4134 60.0033 32.0000 1.9821 1.9833 416.9475 417.2679 0.0483 -1.0000 -1.0000 4146432 1579984921.20 151.4134 60.0033 32.0000 1.9829 1.9842 416.8010 417.1214 0.0482 -1.0000 -1.0000 4146494 1579984921.30 151.4552 60.0033 32.0000 1.9830 1.9842 416.8528 417.1731 0.0482 -1.0000 -1.0000 4146572 1579984921.40 151.4552 60.0033 32.0000 1.9814 1.9827 417.0151 417.3350 0.0482 -1.0000 -1.0000 4146635 1579984921.50 151.4552 60.0033 32.0000 1.9823 1.9835 417.1277 417.4483 0.0482 -1.0000 -1.0000 4146697 1579984921.60 151.4552 60.0033 32.0000 1.9828 1.9841 417.0802 417.4005 0.0482 -1.0000 -1.0000 4146869 1579984921.70 151.4552 60.0033 32.0000 1.9829 1.9841 417.0038 417.3241 0.0482 -1.0000 -1.0000 4146932 1579984921.80 151.5082 60.0033 32.0000 1.9835 1.9847 416.8541 417.1756 0.0484 -1.0000 -1.0000 4147010 1579984921.90 151.5082 60.0033 32.0000 1.9830 1.9842 416.8194 417.1397 0.0482 -1.0000 -1.0000 4147072 1579984922.00 151.5082 60.0033 32.0000 1.9831 1.9844 417.0065 417.3265 0.0481 -1.0000 -1.0000 4147135 1579984922.10 151.5082 60.0033 32.0000 1.9829 1.9841 417.0168 417.3371 0.0482 -1.0000 -1.0000 4147369 1579984922.20 151.5082 60.0033 32.0000 1.9828 1.9840 416.9213 417.2425 0.0483 -1.0000 -1.0000 4147432 1579984922.30 151.5082 60.0033 32.0000 1.9828 1.9840 416.7855 417.1055 0.0481 -1.0000 -1.0000 4147510 1579984922.40 151.5191 60.0033 32.0000 1.9830 1.9842 416.8271 417.1473 0.0482 -1.0000 -1.0000 4147572 1579984922.50 151.5191 60.0033 32.0000 1.9823 1.9835 416.9542 417.2750 0.0482 -1.0000 -1.0000 4147635 1579984922.60 151.5191 60.0033 32.0000 1.9813 1.9825 417.0823 417.4025 0.0482 -1.0000 -1.0000 4147869 1579984922.70 151.5191 60.0033 32.0000 1.9820 1.9832 417.0740 417.3957 0.0484 -1.0000 -1.0000 4147932 1579984922.80 151.5191 60.0033 32.0000 1.9824 1.9837 417.0370 417.3576 0.0482 -1.0000 -1.0000 4147995 1579984922.90 151.4821 60.0033 32.0000 1.9830 1.9843 416.9116 417.2323 0.0482 -1.0000 -1.0000 4148072 1579984923.00 151.4724 60.0033 32.0000 1.9830 1.9842 416.8275 417.1488 0.0484 -1.0000 -1.0000 4148135 1579984923.10 151.4724 60.0033 32.0000 1.9823 1.9836 417.0227 417.3439 0.0482 -1.0000 -1.0000 4148666 1579984923.20 151.4724 60.0033 32.0000 1.9829 1.9841 417.0448 417.3652 0.0483 -1.0000 -1.0000 4148729 1579984923.30 151.4724 60.0033 32.0000 1.9825 1.9838 416.9714 417.2928 0.0484 -1.0000 -1.0000 4148807 1579984923.40 151.4724 60.0033 32.0000 1.9837 1.9850 416.7272 417.0469 0.0481 -1.0000 -1.0000 4148854 1579984923.50 151.4920 60.0033 32.0000 1.9835 1.9848 416.8380 417.1586 0.0483 -1.0000 -1.0000 4148932 1579984923.60 151.4920 60.0033 32.0000 1.9828 1.9841 416.9299 417.2505 0.0482 -1.0000 -1.0000 4149104 1579984923.70 151.4920 60.0033 32.0000 1.9824 1.9836 417.0565 417.3772 0.0483 -1.0000 -1.0000 4149182 1579984923.80 151.4920 60.0033 32.0000 1.9824 1.9837 417.0482 417.3690 0.0482 -1.0000 -1.0000 4149244 1579984923.90 151.4920 60.0033 32.0000 1.9824 1.9836 417.0010 417.3212 0.0482 -1.0000 -1.0000 4149307 1579984924.00 151.4931 60.0033 32.0000 1.9834 1.9847 416.8603 417.1809 0.0483 -1.0000 -1.0000 4149385 1579984924.10 151.4931 60.0033 32.0000 1.9822 1.9835 416.8859 417.2065 0.0482 -1.0000 -1.0000 4149620 1579984924.20 151.4931 60.0033 32.0000 1.9816 1.9828 416.9215 417.2421 0.0483 -1.0000 -1.0000 4149682 1579984924.30 151.4931 60.0033 32.0000 1.9811 1.9824 417.0437 417.3644 0.0482 -1.0000 -1.0000 4149745 1579984924.40 151.4931 60.0033 32.0000 1.9823 1.9835 416.9131 417.2335 0.0483 -1.0000 -1.0000 4149807 1579984924.50 151.4960 60.0033 32.0000 1.9827 1.9839 416.8285 417.1491 0.0483 -1.0000 -1.0000 4149869 1579984924.60 151.5162 60.0033 32.0000 1.9832 1.9845 416.8475 417.1681 0.0482 -1.0000 -1.0000 4149948 1579984924.70 151.5162 60.0033 32.0000 1.9832 1.9844 416.8076 417.1276 0.0481 -1.0000 -1.0000 4150120 1579984924.80 151.5162 60.0033 32.0000 1.9818 1.9830 416.9729 417.2942 0.0484 -1.0000 -1.0000 4150182 1579984924.90 151.5162 60.0033 32.0000 1.9819 1.9831 417.0335 417.3541 0.0482 -1.0000 -1.0000 4150260 1579984925.00 151.5162 60.0033 32.0000 1.9818 1.9830 416.9473 417.2675 0.0482 -1.0000 -1.0000 4150322 1579984925.10 151.5206 60.0030 32.0000 1.9832 1.9844 416.9284 417.2488 0.0482 -1.0000 -1.0000 4150385 1579984925.20 151.5206 60.0030 32.0000 1.9834 1.9847 416.7459 417.0663 0.0482 -1.0000 -1.0000 4150619 1579984925.30 151.5206 60.0030 32.0000 1.9826 1.9838 416.7375 417.0577 0.0482 -1.0000 -1.0000 4150682 1579984925.40 151.5206 60.0030 32.0000 1.9825 1.9838 416.7144 417.0347 0.0482 -1.0000 -1.0000 4150744 1579984925.50 151.5206 60.0030 32.0000 1.9822 1.9834 416.8879 417.2080 0.0482 -1.0000 -1.0000 4150807 1579984925.60 151.5249 60.0030 32.0000 1.9814 1.9827 416.9913 417.3122 0.0483 -1.0000 -1.0000 4150869 1579984925.70 151.5263 60.0030 32.0000 1.9821 1.9834 416.9044 417.2248 0.0482 -1.0000 -1.0000 4151104 1579984925.80 151.5263 60.0030 32.0000 1.9833 1.9845 416.7858 417.1062 0.0482 -1.0000 -1.0000 4151166 1579984925.90 151.5263 60.0030 32.0000 1.9821 1.9834 416.7675 417.0876 0.0482 -1.0000 -1.0000 4151229 1579984926.00 151.5263 60.0030 32.0000 1.9822 1.9834 416.8535 417.1737 0.0482 -1.0000 -1.0000 4151291 1579984926.10 151.5263 60.0030 32.0000 1.9817 1.9830 417.0078 417.3283 0.0482 -1.0000 -1.0000 4151369 1579984926.20 151.5561 60.0030 32.0000 1.9820 1.9832 417.0422 417.3630 0.0483 -1.0000 -1.0000 4151651 1579984926.30 151.5561 60.0030 32.0000 1.9828 1.9841 416.9299 417.2515 0.0484 -1.0000 -1.0000 4151713 1579984926.40 151.5561 60.0030 32.0000 1.9827 1.9839 416.8678 417.1885 0.0482 -1.0000 -1.0000 4151776 1579984926.50 151.5561 60.0030 32.0000 1.9835 1.9847 416.7654 417.0853 0.0482 -1.0000 -1.0000 4151838 1579984926.60 151.5561 60.0030 32.0000 1.9829 1.9841 416.8582 417.1794 0.0483 -1.0000 -1.0000 4151916 1579984926.70 151.4564 60.0030 32.0000 1.9815 1.9828 416.9981 417.3188 0.0482 -1.0000 -1.0000 4152416 1579984926.80 151.4528 60.0030 32.0000 1.9818 1.9830 416.9324 417.2524 0.0481 -1.0000 -1.0000 4152479 1579984926.90 151.4528 60.0030 32.0000 1.9830 1.9843 416.9056 417.2260 0.0482 -1.0000 -1.0000 4152557 1579984927.00 151.4528 60.0030 32.0000 1.9828 1.9841 416.7906 417.1102 0.0482 -1.0000 -1.0000 4152619 1579984927.10 151.4528 60.0030 32.0000 1.9824 1.9837 416.8949 417.2161 0.0484 -1.0000 -1.0000 4152682 1579984927.20 151.4548 60.0030 32.0000 1.9814 1.9826 416.9932 417.3140 0.0483 -1.0000 -1.0000 4152869 1579984927.30 151.4594 60.0030 32.0000 1.9819 1.9831 417.0136 417.3351 0.0484 -1.0000 -1.0000 4152947 1579984927.40 151.4594 60.0030 32.0000 1.9827 1.9840 416.9213 417.2424 0.0483 -1.0000 -1.0000 4153010 1579984927.50 151.4594 60.0030 32.0000 1.9834 1.9846 416.9228 417.2433 0.0482 -1.0000 -1.0000 4153072 1579984927.60 151.4594 60.0030 32.0000 1.9833 1.9846 416.8625 417.1826 0.0482 -1.0000 -1.0000 4153135 1579984927.70 151.4594 60.0030 32.0000 1.9832 1.9845 416.8693 417.1897 0.0483 -1.0000 -1.0000 4153323 1579984927.80 151.4751 60.0030 32.0000 1.9822 1.9835 417.0686 417.3897 0.0483 -1.0000 -1.0000 4153416 1579984927.90 151.4751 60.0030 32.0000 1.9825 1.9838 417.0707 417.3913 0.0482 -1.0000 -1.0000 4153479 1579984928.00 151.4751 60.0030 32.0000 1.9830 1.9843 417.0688 417.3889 0.0482 -1.0000 -1.0000 4153541 1579984928.10 151.4751 60.0030 32.0000 1.9839 1.9852 416.8265 417.1468 0.0481 -1.0000 -1.0000 4153604 1579984928.20 151.4751 60.0030 32.0000 1.9830 1.9842 416.8697 417.1896 0.0482 -1.0000 -1.0000 4153666 1579984928.30 151.4974 60.0030 32.0000 1.9830 1.9842 416.8991 417.2199 0.0483 -1.0000 -1.0000 4153745 1579984928.40 151.5070 60.0030 32.0000 1.9812 1.9825 417.0147 417.3360 0.0484 -1.0000 -1.0000 4153807 1579984928.50 151.5070 60.0030 32.0000 1.9823 1.9836 417.0213 417.3424 0.0483 -1.0000 -1.0000 4153869 1579984928.60 151.5070 60.0030 32.0000 1.9833 1.9846 416.9580 417.2777 0.0481 -1.0000 -1.0000 4153948 1579984928.70 151.5070 60.0030 32.0000 1.9840 1.9852 416.8299 417.1501 0.0482 -1.0000 -1.0000 4154010 1579984928.80 151.5070 60.0030 32.0000 1.9832 1.9845 416.8169 417.1377 0.0483 -1.0000 -1.0000 4154072 1579984928.90 151.5299 60.0030 32.0000 1.9817 1.9830 417.0320 417.3526 0.0482 -1.0000 -1.0000 4154135 1579984929.00 151.5299 60.0030 32.0000 1.9823 1.9836 417.0490 417.3698 0.0482 -1.0000 -1.0000 4154198 1579984929.10 151.5299 60.0030 32.0000 1.9825 1.9838 416.9862 417.3060 0.0481 -1.0000 -1.0000 4154260 1579984929.20 151.5299 60.0030 32.0000 1.9834 1.9847 416.8864 417.2062 0.0481 -1.0000 -1.0000 4154338 1579984929.30 151.5299 60.0030 32.0000 1.9825 1.9838 416.8762 417.1956 0.0481 -1.0000 -1.0000 4154682 1579984929.40 151.5638 60.0030 32.0000 1.9827 1.9840 416.8336 417.1541 0.0483 -1.0000 -1.0000 4154744 1579984929.50 151.5638 60.0030 32.0000 1.9816 1.9828 416.9265 417.2476 0.0484 -1.0000 -1.0000 4154807 1579984929.60 151.5638 60.0030 32.0000 1.9825 1.9837 417.0236 417.3444 0.0482 -1.0000 -1.0000 4154869 1579984929.70 151.5638 60.0030 32.0000 1.9831 1.9844 416.9113 417.2320 0.0483 -1.0000 -1.0000 4154947 1579984929.80 151.5638 60.0030 32.0000 1.9833 1.9846 416.8610 417.1819 0.0483 -1.0000 -1.0000 4155369 1579984929.90 151.5644 60.0030 32.0000 1.9830 1.9842 416.8867 417.2076 0.0483 -1.0000 -1.0000 4155432 1579984930.00 151.5721 60.0026 32.0000 1.9823 1.9836 416.9744 417.2953 0.0483 -1.0000 -1.0000 4155510 1579984930.10 151.5721 60.0026 32.0000 1.9822 1.9835 416.9634 417.2846 0.0483 -1.0000 -1.0000 4155572 1579984930.20 151.5721 60.0026 32.0000 1.9831 1.9844 416.8332 417.1540 0.0483 -1.0000 -1.0000 4155635 1579984930.30 151.5721 60.0026 32.0000 1.9833 1.9845 416.8459 417.1662 0.0482 -1.0000 -1.0000 4155713 1579984930.40 151.5721 60.0026 32.0000 1.9827 1.9839 416.9434 417.2635 0.0482 -1.0000 -1.0000 4155776 1579984930.50 151.5721 60.0026 32.0000 1.9824 1.9836 416.9355 417.2553 0.0482 -1.0000 -1.0000 4155838 1579984930.60 151.5295 60.0026 32.0000 1.9819 1.9831 416.9977 417.3184 0.0483 -1.0000 -1.0000 4155916 1579984930.70 151.5295 60.0026 32.0000 1.9821 1.9833 416.9131 417.2345 0.0483 -1.0000 -1.0000 4155979 1579984930.80 151.5295 60.0026 32.0000 1.9828 1.9840 416.8672 417.1879 0.0483 -1.0000 -1.0000 4156104 1579984930.90 151.5295 60.0026 32.0000 1.9831 1.9844 416.7629 417.0834 0.0483 -1.0000 -1.0000 4156182 1579984931.00 151.5295 60.0026 32.0000 1.9831 1.9843 416.7964 417.1173 0.0483 -1.0000 -1.0000 4156245 1579984931.10 151.5195 60.0026 32.0000 1.9819 1.9831 416.9684 417.2896 0.0483 -1.0000 -1.0000 4156307 1579984931.20 151.4391 60.0026 32.0000 1.9821 1.9834 417.0529 417.3741 0.0483 -1.0000 -1.0000 4156385 1579984931.30 151.4391 60.0026 32.0000 1.9827 1.9839 416.9159 417.2377 0.0483 -1.0000 -1.0000 4156635 1579984931.40 151.4391 60.0026 32.0000 1.9832 1.9844 416.8239 417.1449 0.0484 -1.0000 -1.0000 4156697 1579984931.50 151.4391 60.0026 32.0000 1.9829 1.9842 416.8797 417.2001 0.0482 -1.0000 -1.0000 4156776 1579984931.60 151.4391 60.0026 32.0000 1.9822 1.9834 416.9131 417.2341 0.0483 -1.0000 -1.0000 4156838 1579984931.70 151.4491 60.0026 32.0000 1.9824 1.9837 416.9946 417.3159 0.0484 -1.0000 -1.0000 4156901 1579984931.80 151.4497 60.0026 32.0000 1.9820 1.9833 416.9902 417.3107 0.0482 -1.0000 -1.0000 4157385 1579984931.90 151.4497 60.0026 32.0000 1.9834 1.9847 416.8897 417.2099 0.0482 -1.0000 -1.0000 4157448 1579984932.00 151.4497 60.0026 32.0000 1.9836 1.9849 416.8093 417.1297 0.0483 -1.0000 -1.0000 4157510 1579984932.10 151.4497 60.0026 32.0000 1.9828 1.9841 416.8208 417.1427 0.0484 -1.0000 -1.0000 4157588 1579984932.20 151.4588 60.0026 32.0000 1.9828 1.9841 416.9917 417.3118 0.0482 -1.0000 -1.0000 4157651 1579984932.30 151.4591 60.0026 32.0000 1.9826 1.9839 417.0584 417.3791 0.0482 -1.0000 -1.0000 4157713 1579984932.40 151.4591 60.0026 32.0000 1.9830 1.9843 416.9448 417.2661 0.0484 -1.0000 -1.0000 4157854 1579984932.50 151.4591 60.0026 32.0000 1.9837 1.9850 416.8618 417.1830 0.0483 -1.0000 -1.0000 4157916 1579984932.60 151.4591 60.0026 32.0000 1.9829 1.9842 416.8683 417.1894 0.0484 -1.0000 -1.0000 4157979 1579984932.70 151.4591 60.0026 32.0000 1.9830 1.9843 417.0352 417.3568 0.0484 -1.0000 -1.0000 4158041 1579984932.80 151.4755 60.0026 32.0000 1.9826 1.9839 417.0654 417.3862 0.0482 -1.0000 -1.0000 4158104 1579984932.90 151.4816 60.0026 32.0000 1.9822 1.9835 417.1107 417.4313 0.0483 -1.0000 -1.0000 4158354 1579984933.00 151.4816 60.0026 32.0000 1.9833 1.9846 416.9459 417.2666 0.0483 -1.0000 -1.0000 4158416 1579984933.10 151.4816 60.0026 32.0000 1.9834 1.9847 416.8911 417.2125 0.0483 -1.0000 -1.0000 4158479 1579984933.20 151.4816 60.0026 32.0000 1.9837 1.9850 416.8517 417.1721 0.0483 -1.0000 -1.0000 4158557 1579984933.30 151.4816 60.0026 32.0000 1.9837 1.9850 416.9498 417.2701 0.0482 -1.0000 -1.0000 4158619 1579984933.40 151.5166 60.0026 32.0000 1.9827 1.9839 417.1424 417.4634 0.0482 -1.0000 -1.0000 4158854 1579984933.50 151.5166 60.0026 32.0000 1.9831 1.9844 417.0293 417.3500 0.0483 -1.0000 -1.0000 4158932 1579984933.60 151.5166 60.0026 32.0000 1.9835 1.9848 417.0452 417.3660 0.0483 -1.0000 -1.0000 4158994 1579984933.70 151.5166 60.0026 32.0000 1.9841 1.9854 416.9055 417.2262 0.0483 -1.0000 -1.0000 4159057 1579984933.80 151.5166 60.0026 32.0000 1.9835 1.9847 416.9349 417.2560 0.0483 -1.0000 -1.0000 4159135 1579984933.90 151.4355 60.0026 32.0000 1.9827 1.9840 417.0523 417.3739 0.0483 -1.0000 -1.0000 4159385 1579984934.00 151.4355 60.0026 32.0000 1.9819 1.9832 417.1213 417.4416 0.0482 -1.0000 -1.0000 4159448 1579984934.10 151.4355 60.0026 32.0000 1.9828 1.9841 416.9915 417.3128 0.0484 -1.0000 -1.0000 4159526 1579984934.20 151.4355 60.0026 32.0000 1.9835 1.9847 416.9688 417.2905 0.0484 -1.0000 -1.0000 4159588 1579984934.30 151.4355 60.0026 32.0000 1.9838 1.9851 416.8915 417.2125 0.0483 -1.0000 -1.0000 4159651 1579984934.40 151.4498 60.0026 32.0000 1.9823 1.9835 416.9992 417.3195 0.0481 -1.0000 -1.0000 4159838 1579984934.50 151.5245 60.0026 32.0000 1.9823 1.9836 417.0328 417.3542 0.0485 -1.0000 -1.0000 4159901 1579984934.60 151.5245 60.0026 32.0000 1.9829 1.9842 416.9870 417.3068 0.0482 -1.0000 -1.0000 4159979 1579984934.70 151.5245 60.0026 32.0000 1.9828 1.9841 416.9688 417.2898 0.0483 -1.0000 -1.0000 4200041 1579984934.80 151.5245 60.0026 32.0000 1.9832 1.9845 416.7936 417.1131 0.0480 -1.0000 -1.0000 4200104 1579984934.90 151.5245 60.0026 32.0000 1.9828 1.9840 416.9219 417.2413 0.0481 -1.0000 -1.0000 4200166 1579984935.00 151.4941 60.0024 32.0000 1.9822 1.9834 416.9495 417.2702 0.0483 -1.0000 -1.0000 4200229 1579984935.10 151.4941 60.0024 32.0000 1.9821 1.9833 417.0433 417.3631 0.0481 -1.0000 -1.0000 4200291 1579984935.20 151.4941 60.0024 32.0000 1.9818 1.9830 417.0263 417.3467 0.0483 -1.0000 -1.0000 4200369 1579984935.30 151.4941 60.0024 32.0000 1.9824 1.9836 416.9911 417.3116 0.0482 -1.0000 -1.0000 4200432 1579984935.40 151.4941 60.0024 32.0000 1.9833 1.9845 416.8179 417.1390 0.0484 -1.0000 -1.0000 4200494 1579984935.50 151.4929 60.0024 32.0000 1.9830 1.9842 416.9001 417.2207 0.0481 -1.0000 -1.0000 4200635 1579984935.60 151.4877 60.0024 32.0000 1.9828 1.9841 416.9690 417.2886 0.0481 -1.0000 -1.0000 4200697 1579984935.70 151.4877 60.0024 32.0000 1.9823 1.9835 417.0833 417.4033 0.0482 -1.0000 -1.0000 4200760 1579984935.80 151.4877 60.0024 32.0000 1.9836 1.9849 417.0037 417.3248 0.0483 -1.0000 -1.0000 4200822 1579984935.90 151.4877 60.0024 32.0000 1.9830 1.9842 416.8504 417.1716 0.0484 -1.0000 -1.0000 4200885 1579984936.00 151.4877 60.0024 32.0000 1.9830 1.9843 416.7884 417.1101 0.0484 -1.0000 -1.0000 4201119 1579984936.10 151.4490 60.0024 32.0000 1.9825 1.9838 416.9578 417.2802 0.0485 -1.0000 -1.0000 4201197 1579984936.20 151.4490 60.0024 32.0000 1.9819 1.9832 417.0754 417.3964 0.0482 -1.0000 -1.0000 4201260 1579984936.30 151.4490 60.0024 32.0000 1.9811 1.9824 417.0201 417.3394 0.0481 -1.0000 -1.0000 4201322 1579984936.40 151.4490 60.0024 32.0000 1.9816 1.9828 417.0365 417.3566 0.0482 -1.0000 -1.0000 4201385 1579984936.50 151.4490 60.0024 32.0000 1.9821 1.9833 416.9170 417.2381 0.0483 -1.0000 -1.0000 4201619 1579984936.60 151.5296 60.0024 32.0000 1.9833 1.9846 416.8084 417.1294 0.0483 -1.0000 -1.0000 4201697 1579984936.70 151.5684 60.0024 32.0000 1.9829 1.9841 416.8976 417.2183 0.0483 -1.0000 -1.0000 4201760 1579984936.80 151.5684 60.0024 32.0000 1.9826 1.9838 417.0737 417.3951 0.0484 -1.0000 -1.0000 4201822 1579984936.90 151.5684 60.0024 32.0000 1.9824 1.9836 417.0661 417.3877 0.0483 -1.0000 -1.0000 4201901 1579984937.00 151.5684 60.0024 32.0000 1.9819 1.9832 417.0374 417.3578 0.0483 -1.0000 -1.0000 4202182 1579984937.10 151.5684 60.0024 32.0000 1.9825 1.9838 416.8752 417.1968 0.0484 -1.0000 -1.0000 4202244 1579984937.20 151.5178 60.0024 32.0000 1.9835 1.9848 416.9172 417.2377 0.0482 -1.0000 -1.0000 4202322 1579984937.30 151.5178 60.0024 32.0000 1.9827 1.9839 416.9999 417.3204 0.0483 -1.0000 -1.0000 4202385 1579984937.40 151.5178 60.0024 32.0000 1.9825 1.9838 416.9306 417.2511 0.0482 -1.0000 -1.0000 4202447 1579984937.50 151.5178 60.0024 32.0000 1.9817 1.9829 417.1450 417.4657 0.0483 -1.0000 -1.0000 4202635 1579984937.60 151.5178 60.0024 32.0000 1.9823 1.9836 417.0695 417.3907 0.0483 -1.0000 -1.0000 4202697 1579984937.70 151.5294 60.0024 32.0000 1.9819 1.9832 417.1421 417.4619 0.0481 -1.0000 -1.0000 4202760 1579984937.80 151.5309 60.0024 32.0000 1.9824 1.9837 417.0430 417.3639 0.0483 -1.0000 -1.0000 4202838 1579984937.90 151.5309 60.0024 32.0000 1.9833 1.9845 416.9108 417.2315 0.0482 -1.0000 -1.0000 4202901 1579984938.00 151.5309 60.0024 32.0000 1.9824 1.9837 416.9054 417.2265 0.0483 -1.0000 -1.0000 4203385 1579984938.10 151.5309 60.0024 32.0000 1.9831 1.9844 417.0229 417.3440 0.0483 -1.0000 -1.0000 4203448 1579984938.20 151.5309 60.0024 32.0000 1.9823 1.9835 417.1391 417.4604 0.0484 -1.0000 -1.0000 4203510 1579984938.30 151.5485 60.0024 32.0000 1.9818 1.9830 417.0644 417.3858 0.0483 -1.0000 -1.0000 4203588 1579984938.40 151.5485 60.0024 32.0000 1.9822 1.9835 416.9059 417.2267 0.0482 -1.0000 -1.0000 4203651 1579984938.50 151.5485 60.0024 32.0000 1.9828 1.9841 416.8963 417.2164 0.0482 -1.0000 -1.0000 4203901 1579984938.60 151.5485 60.0024 32.0000 1.9828 1.9840 416.8341 417.1540 0.0482 -1.0000 -1.0000 4203979 1579984938.70 151.5485 60.0024 32.0000 1.9814 1.9826 416.9646 417.2853 0.0483 -1.0000 -1.0000 4204041 1579984938.80 151.5485 60.0024 32.0000 1.9818 1.9831 416.9851 417.3059 0.0483 -1.0000 -1.0000 4204104 1579984938.90 151.5318 60.0024 32.0000 1.9823 1.9835 417.1120 417.4318 0.0482 -1.0000 -1.0000 4204182 1579984939.00 151.5318 60.0024 32.0000 1.9826 1.9839 416.7987 417.1196 0.0483 -1.0000 -1.0000 4204244 1579984939.10 151.5318 60.0024 32.0000 1.9828 1.9840 416.8290 417.1503 0.0484 -1.0000 -1.0000 4204385 1579984939.20 151.5318 60.0024 32.0000 1.9819 1.9832 417.1459 417.4665 0.0482 -1.0000 -1.0000 4204463 1579984939.30 151.5318 60.0024 32.0000 1.9821 1.9834 417.0813 417.4023 0.0483 -1.0000 -1.0000 4204526 1579984939.40 151.5131 60.0024 32.0000 1.9820 1.9833 416.9888 417.3100 0.0483 -1.0000 -1.0000 4204588 1579984939.50 151.5131 60.0024 32.0000 1.9831 1.9843 416.9188 417.2389 0.0481 -1.0000 -1.0000 4204666 1579984939.60 151.5131 60.0024 32.0000 1.9832 1.9845 416.8687 417.1892 0.0482 -1.0000 -1.0000 4204901 1579984939.70 151.5131 60.0024 32.0000 1.9814 1.9827 416.8806 417.2014 0.0483 -1.0000 -1.0000 4204963 1579984939.80 151.5131 60.0024 32.0000 1.9813 1.9825 416.9276 417.2489 0.0483 -1.0000 -1.0000 4205041 1579984939.90 151.5010 60.0025 32.0000 1.9817 1.9830 416.9829 417.3037 0.0483 -1.0000 -1.0000 4205104 1579984940.00 151.4032 60.0033 32.0000 1.9821 1.9834 417.0322 417.3535 0.0484 -1.0000 -1.0000 4205166 1579984940.10 151.4032 60.0033 32.0000 1.9827 1.9839 416.8808 417.2018 0.0483 -1.0000 -1.0000 4205385 1579984940.20 151.4032 60.0033 32.0000 1.9820 1.9833 416.8634 417.1832 0.0482 -1.0000 -1.0000 4205447 1579984940.30 151.4032 60.0033 32.0000 1.9815 1.9828 416.9925 417.3128 0.0482 -1.0000 -1.0000 4205510 1579984940.40 151.4032 60.0033 32.0000 1.9815 1.9827 417.0425 417.3630 0.0483 -1.0000 -1.0000 4205572 1579984940.50 151.4704 60.0033 32.0000 1.9821 1.9833 417.0107 417.3317 0.0483 -1.0000 -1.0000 4205635 1579984940.60 151.4978 60.0033 32.0000 1.9835 1.9847 416.8340 417.1549 0.0483 -1.0000 -1.0000 4205885 1579984940.70 151.4978 60.0033 32.0000 1.9828 1.9841 416.7906 417.1106 0.0482 -1.0000 -1.0000 4205948 1579984940.80 151.4978 60.0033 32.0000 1.9827 1.9840 416.8458 417.1675 0.0485 -1.0000 -1.0000 4206010 1579984940.90 151.4978 60.0033 32.0000 1.9819 1.9832 416.9501 417.2726 0.0485 -1.0000 -1.0000 4206088 1579984941.00 151.4959 60.0033 32.0000 1.9816 1.9828 417.0055 417.3265 0.0483 -1.0000 -1.0000 4206151 1579984941.10 151.4718 60.0033 32.0000 1.9823 1.9836 417.0306 417.3518 0.0482 -1.0000 -1.0000 4206369 1579984941.20 151.4718 60.0033 32.0000 1.9832 1.9844 416.9131 417.2330 0.0482 -1.0000 -1.0000 4206447 1579984941.30 151.4718 60.0033 32.0000 1.9830 1.9843 416.8242 417.1436 0.0481 -1.0000 -1.0000 4206510 1579984941.40 151.4718 60.0033 32.0000 1.9822 1.9834 417.0420 417.3630 0.0483 -1.0000 -1.0000 4206572 1579984941.50 151.4718 60.0033 32.0000 1.9814 1.9827 417.0799 417.4009 0.0483 -1.0000 -1.0000 4206651 1579984941.60 151.5170 60.0033 32.0000 1.9823 1.9835 417.0274 417.3477 0.0482 -1.0000 -1.0000 4207369 1579984941.70 151.5170 60.0033 32.0000 1.9837 1.9850 416.9524 417.2725 0.0482 -1.0000 -1.0000 4207432 1579984941.80 151.5170 60.0033 32.0000 1.9833 1.9846 416.8488 417.1704 0.0484 -1.0000 -1.0000 4207510 1579984941.90 151.5170 60.0033 32.0000 1.9836 1.9848 416.8150 417.1353 0.0482 -1.0000 -1.0000 4207572 1579984942.00 151.5170 60.0033 32.0000 1.9829 1.9842 417.0188 417.3392 0.0482 -1.0000 -1.0000 4207635 1579984942.10 151.4769 60.0033 32.0000 1.9820 1.9833 417.1311 417.4512 0.0481 -1.0000 -1.0000 4207698 1579984942.20 151.4589 60.0033 32.0000 1.9819 1.9832 417.1106 417.4314 0.0483 -1.0000 -1.0000 4207760 1579984942.30 151.4589 60.0033 32.0000 1.9824 1.9837 416.9956 417.3166 0.0483 -1.0000 -1.0000 4207838 1579984942.40 151.4589 60.0033 32.0000 1.9831 1.9844 416.8884 417.2091 0.0483 -1.0000 -1.0000 4207901 1579984942.50 151.4589 60.0033 32.0000 1.9830 1.9842 416.9466 417.2672 0.0482 -1.0000 -1.0000 4207963 1579984942.60 151.4613 60.0033 32.0000 1.9824 1.9837 417.0402 417.3611 0.0482 -1.0000 -1.0000 4208041 1579984942.70 151.5168 60.0033 32.0000 1.9822 1.9835 417.0446 417.3648 0.0482 -1.0000 -1.0000 4208104 1579984942.80 151.5168 60.0033 32.0000 1.9827 1.9839 417.0529 417.3737 0.0483 -1.0000 -1.0000 4208166 1579984942.90 151.5168 60.0033 32.0000 1.9831 1.9843 416.9607 417.2809 0.0482 -1.0000 -1.0000 4208245 1579984943.00 151.5168 60.0033 32.0000 1.9834 1.9846 416.8820 417.2029 0.0484 -1.0000 -1.0000 4208307 1579984943.10 151.5168 60.0033 32.0000 1.9834 1.9846 416.8838 417.2042 0.0482 -1.0000 -1.0000 4208369 1579984943.20 151.4401 60.0033 32.0000 1.9830 1.9842 417.0717 417.3926 0.0483 -1.0000 -1.0000 4208635 1579984943.30 151.4401 60.0033 32.0000 1.9819 1.9831 417.0464 417.3668 0.0482 -1.0000 -1.0000 4208697 1579984943.40 151.4401 60.0033 32.0000 1.9820 1.9833 417.0109 417.3310 0.0482 -1.0000 -1.0000 4208760 1579984943.50 151.4401 60.0033 32.0000 1.9833 1.9846 416.8847 417.2056 0.0483 -1.0000 -1.0000 4208822 1579984943.60 151.4401 60.0033 32.0000 1.9839 1.9852 416.8469 417.1677 0.0483 -1.0000 -1.0000 4208885 1579984943.70 151.4435 60.0033 32.0000 1.9825 1.9837 416.9690 417.2892 0.0482 -1.0000 -1.0000 4209135 1579984943.80 151.4645 60.0033 32.0000 1.9826 1.9838 417.0372 417.3590 0.0484 -1.0000 -1.0000 4209197 1579984943.90 151.4645 60.0033 32.0000 1.9827 1.9839 417.0947 417.4165 0.0484 -1.0000 -1.0000 4209260 1579984944.00 151.4645 60.0033 32.0000 1.9830 1.9843 417.0597 417.3804 0.0482 -1.0000 -1.0000 4209322 1579984944.10 151.4645 60.0033 32.0000 1.9832 1.9844 416.9851 417.3057 0.0483 -1.0000 -1.0000 4209401 1579984944.20 151.4645 60.0033 32.0000 1.9835 1.9847 416.8776 417.1975 0.0481 -1.0000 -1.0000 4209463 1579984944.30 151.4509 60.0033 32.0000 1.9832 1.9844 416.8809 417.2014 0.0482 -1.0000 -1.0000 4209541 1579984944.40 151.4509 60.0033 32.0000 1.9824 1.9837 417.0009 417.3216 0.0483 -1.0000 -1.0000 4209604 1579984944.50 151.4509 60.0033 32.0000 1.9825 1.9837 416.9993 417.3211 0.0484 -1.0000 -1.0000 4209666 1579984944.60 151.4509 60.0033 32.0000 1.9831 1.9843 416.8325 417.1532 0.0482 -1.0000 -1.0000 4209729 1579984944.70 151.4509 60.0033 32.0000 1.9831 1.9844 416.9574 417.2776 0.0482 -1.0000 -1.0000 4209916 1579984944.80 151.4727 60.0035 32.0000 1.9831 1.9843 417.0682 417.3891 0.0483 -1.0000 -1.0000 4209979 1579984944.90 151.5216 60.0038 32.0000 1.9822 1.9835 417.1670 417.4880 0.0482 -1.0000 -1.0000 4210057 1579984945.00 151.5216 60.0038 32.0000 1.9829 1.9842 416.9349 417.2553 0.0482 -1.0000 -1.0000 4210120 1579984945.10 151.5216 60.0038 32.0000 1.9833 1.9845 416.8230 417.1434 0.0482 -1.0000 -1.0000 4210182 1579984945.20 151.5216 60.0038 32.0000 1.9832 1.9845 416.8235 417.1440 0.0483 -1.0000 -1.0000 4210369 1579984945.30 151.5205 60.0038 32.0000 1.9829 1.9841 417.0888 417.4083 0.0481 -1.0000 -1.0000 4210432 1579984945.40 151.4940 60.0038 32.0000 1.9820 1.9832 417.1414 417.4619 0.0483 -1.0000 -1.0000 4210494 1579984945.50 151.4940 60.0038 32.0000 1.9825 1.9838 417.0968 417.4183 0.0484 -1.0000 -1.0000 4210557 1579984945.60 151.4940 60.0038 32.0000 1.9832 1.9845 417.0105 417.3311 0.0482 -1.0000 -1.0000 4210619 1579984945.70 151.4940 60.0038 32.0000 1.9828 1.9840 416.8920 417.2125 0.0483 -1.0000 -1.0000 4211416 1579984945.80 151.4940 60.0038 32.0000 1.9828 1.9841 416.9504 417.2709 0.0482 -1.0000 -1.0000 4211495 1579984945.90 151.5528 60.0038 32.0000 1.9827 1.9840 417.0478 417.3683 0.0483 -1.0000 -1.0000 4211557 1579984946.00 151.5528 60.0038 32.0000 1.9822 1.9835 417.0860 417.4072 0.0483 -1.0000 -1.0000 4211620 1579984946.10 151.5528 60.0038 32.0000 1.9823 1.9836 417.0194 417.3400 0.0483 -1.0000 -1.0000 4211682 1579984946.20 151.5528 60.0038 32.0000 1.9837 1.9849 416.9078 417.2287 0.0483 -1.0000 -1.0000 4211745 1579984946.30 151.5528 60.0038 32.0000 1.9827 1.9840 416.8102 417.1295 0.0480 -1.0000 -1.0000 4211823 1579984946.40 151.5528 60.0038 32.0000 1.9825 1.9838 416.7601 417.0804 0.0483 -1.0000 -1.0000 4211885 1579984946.50 151.5453 60.0038 32.0000 1.9821 1.9834 417.0477 417.3690 0.0483 -1.0000 -1.0000 4211948 1579984946.60 151.5453 60.0038 32.0000 1.9822 1.9834 417.0918 417.4128 0.0483 -1.0000 -1.0000 4212026 1579984946.70 151.5453 60.0038 32.0000 1.9829 1.9842 417.0387 417.3595 0.0482 -1.0000 -1.0000 4212151 1579984946.80 151.5453 60.0038 32.0000 1.9835 1.9847 416.9384 417.2585 0.0482 -1.0000 -1.0000 4212385 1579984946.90 151.5453 60.0038 32.0000 1.9827 1.9840 416.9530 417.2737 0.0482 -1.0000 -1.0000 4212463 1579984947.00 151.5319 60.0038 32.0000 1.9817 1.9830 416.9704 417.2906 0.0482 -1.0000 -1.0000 4212526 1579984947.10 151.5319 60.0038 32.0000 1.9825 1.9837 417.1067 417.4264 0.0482 -1.0000 -1.0000 4212588 1579984947.20 151.5319 60.0038 32.0000 1.9826 1.9838 417.0323 417.3533 0.0483 -1.0000 -1.0000 4212666 1579984947.30 151.5319 60.0038 32.0000 1.9826 1.9839 416.9022 417.2222 0.0481 -1.0000 -1.0000 4212729 1579984947.40 151.5319 60.0038 32.0000 1.9837 1.9849 416.8182 417.1384 0.0482 -1.0000 -1.0000 4212791 1579984947.50 151.5259 60.0038 32.0000 1.9832 1.9844 416.8831 417.2039 0.0483 -1.0000 -1.0000 4212869 1579984947.60 151.5209 60.0038 32.0000 1.9824 1.9836 417.0075 417.3283 0.0483 -1.0000 -1.0000 4212932 1579984947.70 151.5209 60.0038 32.0000 1.9819 1.9832 417.0519 417.3718 0.0482 -1.0000 -1.0000 4212994 1579984947.80 151.5209 60.0038 32.0000 1.9823 1.9835 416.9512 417.2718 0.0483 -1.0000 -1.0000 4213401 1579984947.90 151.5209 60.0038 32.0000 1.9820 1.9833 416.9593 417.2815 0.0484 -1.0000 -1.0000 4213463 1579984948.00 151.5209 60.0038 32.0000 1.9825 1.9838 416.7976 417.1183 0.0483 -1.0000 -1.0000 4213526 1579984948.10 151.4859 60.0038 32.0000 1.9827 1.9840 416.9428 417.2633 0.0482 -1.0000 -1.0000 4213604 1579984948.20 151.4859 60.0038 32.0000 1.9825 1.9837 417.1383 417.4582 0.0481 -1.0000 -1.0000 4213666 1579984948.30 151.4859 60.0038 32.0000 1.9823 1.9836 417.0944 417.4145 0.0482 -1.0000 -1.0000 4213901 1579984948.40 151.4859 60.0038 32.0000 1.9834 1.9846 416.9118 417.2323 0.0482 -1.0000 -1.0000 4213963 1579984948.50 151.4859 60.0038 32.0000 1.9831 1.9844 416.8185 417.1383 0.0481 -1.0000 -1.0000 4214026 1579984948.60 151.4859 60.0038 32.0000 1.9829 1.9842 416.8638 417.1839 0.0482 -1.0000 -1.0000 4214088 1579984948.70 151.4390 60.0038 32.0000 1.9825 1.9837 416.9765 417.2969 0.0482 -1.0000 -1.0000 4214166 1579984948.80 151.4250 60.0038 32.0000 1.9816 1.9828 417.0481 417.3672 0.0480 -1.0000 -1.0000 4214401 1579984948.90 151.4250 60.0038 32.0000 1.9817 1.9830 417.0700 417.3904 0.0482 -1.0000 -1.0000 4214463 1579984949.00 151.4250 60.0038 32.0000 1.9823 1.9835 417.0968 417.4175 0.0483 -1.0000 -1.0000 4214526 1579984949.10 151.4250 60.0038 32.0000 1.9826 1.9839 416.8942 417.2153 0.0483 -1.0000 -1.0000 4214588 1579984949.20 151.4250 60.0038 32.0000 1.9830 1.9843 416.9705 417.2906 0.0482 -1.0000 -1.0000 4214666 1579984949.30 151.4012 60.0038 32.0000 1.9821 1.9833 417.0940 417.4151 0.0483 -1.0000 -1.0000 4214901 1579984949.40 151.4012 60.0038 32.0000 1.9827 1.9840 416.9904 417.3097 0.0480 -1.0000 -1.0000 4214963 1579984949.50 151.4012 60.0038 32.0000 1.9827 1.9839 416.8840 417.2054 0.0483 -1.0000 -1.0000 4215026 1579984949.60 151.4012 60.0038 32.0000 1.9839 1.9852 416.8290 417.1494 0.0483 -1.0000 -1.0000 4215088 1579984949.70 151.4012 60.0038 32.0000 1.9826 1.9839 416.8982 417.2187 0.0482 -1.0000 -1.0000 4215151 1579984949.80 151.4300 60.0041 32.0000 1.9825 1.9838 417.1000 417.4210 0.0483 -1.0000 -1.0000 4215354 1579984949.90 151.5003 60.0046 32.0000 1.9831 1.9844 417.1289 417.4498 0.0483 -1.0000 -1.0000 4215432 1579984950.00 151.5003 60.0046 32.0000 1.9832 1.9845 416.9007 417.2216 0.0482 -1.0000 -1.0000 4215495 1579984950.10 151.5003 60.0046 32.0000 1.9841 1.9853 416.8989 417.2186 0.0482 -1.0000 -1.0000 4215557 1579984950.20 151.5003 60.0046 32.0000 1.9829 1.9842 416.9587 417.2794 0.0482 -1.0000 -1.0000 4215620 1579984950.30 151.5003 60.0046 32.0000 1.9823 1.9836 417.0093 417.3299 0.0482 -1.0000 -1.0000 4215697 1579984950.40 151.4744 60.0046 32.0000 1.9830 1.9842 417.0684 417.3889 0.0482 -1.0000 -1.0000 4215760 1579984950.50 151.4617 60.0046 32.0000 1.9829 1.9842 417.0213 417.3414 0.0481 -1.0000 -1.0000 4215823 1579984950.60 151.4617 60.0046 32.0000 1.9839 1.9851 416.8970 417.2181 0.0484 -1.0000 -1.0000 4215901 1579984950.70 151.4617 60.0046 32.0000 1.9829 1.9841 416.8773 417.1972 0.0482 -1.0000 -1.0000 4215963 1579984950.80 151.4617 60.0046 32.0000 1.9821 1.9834 416.9247 417.2456 0.0483 -1.0000 -1.0000 4216026 1579984950.90 151.4617 60.0046 32.0000 1.9832 1.9844 417.1269 417.4475 0.0483 -1.0000 -1.0000 4216713 1579984951.00 151.4784 60.0046 32.0000 1.9833 1.9846 416.9762 417.2976 0.0483 -1.0000 -1.0000 4216776 1579984951.10 151.4784 60.0046 32.0000 1.9827 1.9839 416.9510 417.2719 0.0483 -1.0000 -1.0000 4216838 1579984951.20 151.4784 60.0046 32.0000 1.9833 1.9846 416.7558 417.0767 0.0483 -1.0000 -1.0000 4216916 1579984951.30 151.4784 60.0046 32.0000 1.9833 1.9846 416.8913 417.2113 0.0482 -1.0000 -1.0000 4216979 1579984951.40 151.4784 60.0046 32.0000 1.9825 1.9838 417.0276 417.3481 0.0482 -1.0000 -1.0000 4217041 1579984951.50 151.5115 60.0046 32.0000 1.9817 1.9829 417.0593 417.3793 0.0482 -1.0000 -1.0000 4217119 1579984951.60 151.5115 60.0046 32.0000 1.9827 1.9839 416.9769 417.2973 0.0482 -1.0000 -1.0000 4217182 1579984951.70 151.5115 60.0046 32.0000 1.9829 1.9842 416.8936 417.2139 0.0482 -1.0000 -1.0000 4217244 1579984951.80 151.5115 60.0046 32.0000 1.9833 1.9846 416.8591 417.1800 0.0483 -1.0000 -1.0000 4217322 1579984951.90 151.5115 60.0046 32.0000 1.9832 1.9844 416.8025 417.1228 0.0482 -1.0000 -1.0000 4217385 1579984952.00 151.5141 60.0046 32.0000 1.9823 1.9836 416.9463 417.2673 0.0483 -1.0000 -1.0000 4217447 1579984952.10 151.5207 60.0046 32.0000 1.9818 1.9831 417.1871 417.5080 0.0483 -1.0000 -1.0000 4217510 1579984952.20 151.5433 60.0046 32.0000 1.9821 1.9834 417.0579 417.3784 0.0482 -1.0000 -1.0000 4217573 1579984952.30 151.5433 60.0046 32.0000 1.9824 1.9837 416.9777 417.2984 0.0483 -1.0000 -1.0000 4217651 1579984952.40 151.5433 60.0046 32.0000 1.9825 1.9837 416.8778 417.1978 0.0482 -1.0000 -1.0000 4218494 1579984952.50 151.5433 60.0046 32.0000 1.9816 1.9828 417.1645 417.4853 0.0483 -1.0000 -1.0000 4218557 1579984952.60 151.5433 60.0046 32.0000 1.9821 1.9834 417.0715 417.3918 0.0481 -1.0000 -1.0000 4218635 1579984952.70 151.5433 60.0046 32.0000 1.9824 1.9836 417.0669 417.3881 0.0483 -1.0000 -1.0000 4218697 1579984952.80 151.5433 60.0046 32.0000 1.9821 1.9834 416.8871 417.2068 0.0482 -1.0000 -1.0000 4218760 1579984952.90 151.5433 60.0046 32.0000 1.9821 1.9834 416.9500 417.2702 0.0482 -1.0000 -1.0000 4218838 1579984953.00 151.5433 60.0046 32.0000 1.9823 1.9835 417.0989 417.4190 0.0482 -1.0000 -1.0000 4218901 1579984953.10 151.5260 60.0046 32.0000 1.9819 1.9831 417.1361 417.4564 0.0482 -1.0000 -1.0000 4218963 1579984953.20 151.5165 60.0046 32.0000 1.9827 1.9839 417.0733 417.3934 0.0481 -1.0000 -1.0000 4219041 1579984953.30 151.5165 60.0046 32.0000 1.9834 1.9847 416.9107 417.2321 0.0483 -1.0000 -1.0000 4219104 1579984953.40 151.5165 60.0046 32.0000 1.9830 1.9843 416.8483 417.1674 0.0481 -1.0000 -1.0000 4219166 1579984953.50 151.5165 60.0046 32.0000 1.9835 1.9847 416.9146 417.2355 0.0483 -1.0000 -1.0000 4219229 1579984953.60 151.5165 60.0046 32.0000 1.9825 1.9837 416.9932 417.3145 0.0483 -1.0000 -1.0000 4219291 1579984953.70 151.5055 60.0046 32.0000 1.9825 1.9837 417.0441 417.3648 0.0482 -1.0000 -1.0000 4219354 1579984953.80 151.4425 60.0046 32.0000 1.9827 1.9840 417.0137 417.3345 0.0484 -1.0000 -1.0000 4219432 1579984953.90 151.4250 60.0046 32.0000 1.9836 1.9848 416.8956 417.2157 0.0482 -1.0000 -1.0000 4219495 1579984954.00 151.4250 60.0046 32.0000 1.9833 1.9845 416.8911 417.2127 0.0483 -1.0000 -1.0000 4220260 1579984954.10 151.4250 60.0046 32.0000 1.9825 1.9838 417.0196 417.3402 0.0483 -1.0000 -1.0000 4220338 1579984954.20 151.4250 60.0046 32.0000 1.9818 1.9831 417.1271 417.4482 0.0482 -1.0000 -1.0000 4220401 1579984954.30 151.4250 60.0046 32.0000 1.9829 1.9841 417.1049 417.4251 0.0482 -1.0000 -1.0000 4220463 1579984954.40 151.4250 60.0046 32.0000 1.9837 1.9850 416.8705 417.1910 0.0482 -1.0000 -1.0000 4220557 1579984954.50 151.4250 60.0046 32.0000 1.9833 1.9846 416.8144 417.1347 0.0482 -1.0000 -1.0000 4220619 1579984954.60 151.4250 60.0046 32.0000 1.9835 1.9848 416.9293 417.2494 0.0481 -1.0000 -1.0000 4220682 1579984954.70 151.4250 60.0046 32.0000 1.9821 1.9833 416.9859 417.3060 0.0483 -1.0000 -1.0000 4220744 1579984954.80 151.4250 60.0046 32.0000 1.9824 1.9837 416.9573 417.2780 0.0482 -1.0000 -1.0000 4220807 1579984954.90 151.4316 60.0046 32.0000 1.9832 1.9844 416.8721 417.1928 0.0483 -1.0000 -1.0000 4220885 1579984955.00 151.4488 60.0046 32.0000 1.9830 1.9843 416.8414 417.1618 0.0481 -1.0000 -1.0000 4220947 1579984955.10 151.4488 60.0046 32.0000 1.9824 1.9837 417.0100 417.3285 0.0479 -1.0000 -1.0000 4221010 1579984955.20 151.4488 60.0046 32.0000 1.9826 1.9839 417.0528 417.3732 0.0482 -1.0000 -1.0000 4221088 1579984955.30 151.4488 60.0046 32.0000 1.9825 1.9837 417.0959 417.4162 0.0482 -1.0000 -1.0000 4221151 1579984955.40 151.4488 60.0046 32.0000 1.9835 1.9848 416.9856 417.3069 0.0483 -1.0000 -1.0000 4221213 1579984955.50 151.4488 60.0046 32.0000 1.9833 1.9846 416.8944 417.2149 0.0482 -1.0000 -1.0000 4221276 1579984955.60 151.4897 60.0046 32.0000 1.9839 1.9851 416.9339 417.2541 0.0482 -1.0000 -1.0000 4221354 1579984955.70 151.4897 60.0046 32.0000 1.9834 1.9847 416.9988 417.3187 0.0482 -1.0000 -1.0000 4221416 1579984955.80 151.4897 60.0046 32.0000 1.9829 1.9842 416.9925 417.3132 0.0482 -1.0000 -1.0000 4221479 1579984955.90 151.4897 60.0046 32.0000 1.9835 1.9847 417.0296 417.3496 0.0482 -1.0000 -1.0000 4221541 1579984956.00 151.4897 60.0046 32.0000 1.9838 1.9850 417.0056 417.3256 0.0482 -1.0000 -1.0000 4221604 1579984956.10 151.4897 60.0046 32.0000 1.9841 1.9853 416.9370 417.2576 0.0482 -1.0000 -1.0000 4221682 1579984956.20 151.4897 60.0046 32.0000 1.9832 1.9845 416.9499 417.2706 0.0483 -1.0000 -1.0000 4221745 1579984956.30 151.4897 60.0046 32.0000 1.9829 1.9842 417.0825 417.4021 0.0481 -1.0000 -1.0000 4221823 1579984956.40 151.4897 60.0046 32.0000 1.9820 1.9832 417.1056 417.4263 0.0483 -1.0000 -1.0000 4221885 1579984956.50 151.4897 60.0046 32.0000 1.9834 1.9847 417.0461 417.3660 0.0481 -1.0000 -1.0000 4221947 1579984956.60 151.4897 60.0046 32.0000 1.9841 1.9853 416.8367 417.1570 0.0482 -1.0000 -1.0000 4222026 1579984956.70 151.5231 60.0046 32.0000 1.9835 1.9847 416.8203 417.1406 0.0482 -1.0000 -1.0000 4222088 1579984956.80 151.5231 60.0046 32.0000 1.9833 1.9846 416.9536 417.2742 0.0482 -1.0000 -1.0000 4222151 1579984956.90 151.5231 60.0046 32.0000 1.9824 1.9836 416.9522 417.2724 0.0482 -1.0000 -1.0000 4222213 1579984957.00 151.5231 60.0046 32.0000 1.9831 1.9843 416.9560 417.2761 0.0482 -1.0000 -1.0000 4222401 1579984957.10 151.5231 60.0046 32.0000 1.9828 1.9841 416.8204 417.1412 0.0483 -1.0000 -1.0000 4222463 1579984957.20 151.5231 60.0046 32.0000 1.9830 1.9843 416.7742 417.0944 0.0482 -1.0000 -1.0000 4222526 1579984957.30 151.5231 60.0046 32.0000 1.9828 1.9840 416.8650 417.1850 0.0481 -1.0000 -1.0000 4222588 1579984957.40 151.5631 60.0046 32.0000 1.9818 1.9831 417.0506 417.3707 0.0482 -1.0000 -1.0000 4222651 1579984957.50 151.5631 60.0046 32.0000 1.9819 1.9831 417.1099 417.4312 0.0483 -1.0000 -1.0000 4222901 1579984957.60 151.5631 60.0046 32.0000 1.9821 1.9834 417.0174 417.3382 0.0483 -1.0000 -1.0000 4222963 1579984957.70 151.5631 60.0046 32.0000 1.9828 1.9841 416.8221 417.1419 0.0481 -1.0000 -1.0000 4223026 1579984957.80 151.5631 60.0046 32.0000 1.9825 1.9838 416.8010 417.1210 0.0482 -1.0000 -1.0000 4223135 1579984957.90 151.5631 60.0046 32.0000 1.9819 1.9832 416.8484 417.1692 0.0483 -1.0000 -1.0000 4223197 1579984958.00 151.5096 60.0046 32.0000 1.9821 1.9834 417.0012 417.3224 0.0483 -1.0000 -1.0000 4223682 1579984958.10 151.5096 60.0046 32.0000 1.9832 1.9845 416.8311 417.1521 0.0484 -1.0000 -1.0000 4223760 1579984958.20 151.5096 60.0046 32.0000 1.9833 1.9846 416.8650 417.1870 0.0484 -1.0000 -1.0000 4223822 1579984958.30 151.5096 60.0046 32.0000 1.9826 1.9839 416.8226 417.1435 0.0483 -1.0000 -1.0000 4223901 1579984958.40 151.5096 60.0046 32.0000 1.9828 1.9841 417.0394 417.3607 0.0483 -1.0000 -1.0000 4223963 1579984958.50 151.5106 60.0046 32.0000 1.9827 1.9839 417.0012 417.3225 0.0484 -1.0000 -1.0000 4224026 1579984958.60 151.5236 60.0046 32.0000 1.9833 1.9846 416.9118 417.2333 0.0483 -1.0000 -1.0000 4224104 1579984958.70 151.5236 60.0046 32.0000 1.9831 1.9844 416.8168 417.1376 0.0483 -1.0000 -1.0000 4224166 1579984958.80 151.5236 60.0046 32.0000 1.9821 1.9834 416.9431 417.2632 0.0482 -1.0000 -1.0000 4224229 1579984958.90 151.5236 60.0046 32.0000 1.9812 1.9824 417.0517 417.3720 0.0482 -1.0000 -1.0000 4224307 1579984959.00 151.5236 60.0046 32.0000 1.9833 1.9846 417.0786 417.3992 0.0483 -1.0000 -1.0000 4224369 1579984959.10 151.4669 60.0046 32.0000 1.9825 1.9837 416.8919 417.2135 0.0483 -1.0000 -1.0000 4224432 1579984959.20 151.4669 60.0046 32.0000 1.9832 1.9845 416.9370 417.2578 0.0483 -1.0000 -1.0000 4224510 1579984959.30 151.4669 60.0046 32.0000 1.9823 1.9836 416.9606 417.2809 0.0481 -1.0000 -1.0000 4224572 1579984959.40 151.4669 60.0046 32.0000 1.9820 1.9832 417.0325 417.3524 0.0482 -1.0000 -1.0000 4224635 1579984959.50 151.4669 60.0046 32.0000 1.9816 1.9829 417.0156 417.3363 0.0482 -1.0000 -1.0000 4224713 1579984959.60 151.4494 60.0044 32.0000 1.9830 1.9843 416.9735 417.2932 0.0481 -1.0000 -1.0000 4224885 1579984959.70 151.4394 60.0043 32.0000 1.9840 1.9852 416.9126 417.2344 0.0484 -1.0000 -1.0000 4224947 1579984959.80 151.4394 60.0043 32.0000 1.9832 1.9845 416.8389 417.1592 0.0483 -1.0000 -1.0000 4225010 1579984959.90 151.4394 60.0043 32.0000 1.9825 1.9837 416.9032 417.2230 0.0481 -1.0000 -1.0000 4225072 1579984960.00 151.4394 60.0043 32.0000 1.9824 1.9837 417.1410 417.4608 0.0482 -1.0000 -1.0000 4225135 1579984960.10 151.4394 60.0043 32.0000 1.9835 1.9847 417.0473 417.3680 0.0482 -1.0000 -1.0000 4225932 1579984960.20 151.4394 60.0043 32.0000 1.9841 1.9853 416.9215 417.2421 0.0483 -1.0000 -1.0000 4226010 1579984960.30 151.4583 60.0043 32.0000 1.9841 1.9853 416.8310 417.1517 0.0483 -1.0000 -1.0000 4226073 1579984960.40 151.4583 60.0043 32.0000 1.9828 1.9840 417.1176 417.4389 0.0483 -1.0000 -1.0000 4226135 1579984960.50 151.4583 60.0043 32.0000 1.9825 1.9838 417.1160 417.4370 0.0483 -1.0000 -1.0000 4226197 1579984960.60 151.4583 60.0043 32.0000 1.9826 1.9839 416.9786 417.2998 0.0483 -1.0000 -1.0000 4226276 1579984960.70 151.4583 60.0043 32.0000 1.9835 1.9848 416.8803 417.2007 0.0483 -1.0000 -1.0000 4226338 1579984960.80 151.4814 60.0043 32.0000 1.9831 1.9844 416.9557 417.2760 0.0481 -1.0000 -1.0000 4226401 1579984960.90 151.4847 60.0043 32.0000 1.9826 1.9839 417.0100 417.3305 0.0482 -1.0000 -1.0000 4226479 1579984961.00 151.4847 60.0043 32.0000 1.9822 1.9835 417.0855 417.4059 0.0482 -1.0000 -1.0000 4226541 1579984961.10 151.4847 60.0043 32.0000 1.9830 1.9842 417.0529 417.3735 0.0482 -1.0000 -1.0000 4226619 1579984961.20 151.4847 60.0043 32.0000 1.9837 1.9849 416.9386 417.2597 0.0484 -1.0000 -1.0000 4226697 1579984961.30 151.4848 60.0043 32.0000 1.9834 1.9846 416.9564 417.2781 0.0484 -1.0000 -1.0000 4226760 1579984961.40 151.4870 60.0043 32.0000 1.9839 1.9852 416.9149 417.2348 0.0481 -1.0000 -1.0000 4226822 1579984961.50 151.5303 60.0043 32.0000 1.9823 1.9835 417.0491 417.3702 0.0483 -1.0000 -1.0000 4226885 1579984961.60 151.5318 60.0043 32.0000 1.9817 1.9830 417.1348 417.4559 0.0482 -1.0000 -1.0000 4227119 1579984961.70 151.5318 60.0043 32.0000 1.9823 1.9836 417.0645 417.3848 0.0482 -1.0000 -1.0000 4227182 1579984961.80 151.5318 60.0043 32.0000 1.9830 1.9843 416.9043 417.2248 0.0482 -1.0000 -1.0000 4227260 1579984961.90 151.5318 60.0043 32.0000 1.9834 1.9847 416.9042 417.2247 0.0482 -1.0000 -1.0000 4227323 1579984962.00 151.5318 60.0043 32.0000 1.9823 1.9835 416.9702 417.2901 0.0481 -1.0000 -1.0000 4227385 1579984962.10 151.5318 60.0043 32.0000 1.9829 1.9841 417.0718 417.3926 0.0483 -1.0000 -1.0000 4227463 1579984962.20 151.5318 60.0043 32.0000 1.9820 1.9832 417.0601 417.3809 0.0482 -1.0000 -1.0000 4227635 1579984962.30 151.5318 60.0043 32.0000 1.9826 1.9838 416.9949 417.3152 0.0482 -1.0000 -1.0000 4227713 1579984962.40 151.5318 60.0043 32.0000 1.9834 1.9847 416.8790 417.2003 0.0483 -1.0000 -1.0000 4227776 1579984962.50 151.5358 60.0043 32.0000 1.9833 1.9846 416.8701 417.1909 0.0483 -1.0000 -1.0000 4227838 1579984962.60 151.5448 60.0043 32.0000 1.9829 1.9842 417.0359 417.3575 0.0484 -1.0000 -1.0000 4227901 1579984962.70 151.5448 60.0043 32.0000 1.9820 1.9833 416.9709 417.2911 0.0482 -1.0000 -1.0000 4228135 1579984962.80 151.5448 60.0043 32.0000 1.9824 1.9836 416.8374 417.1591 0.0484 -1.0000 -1.0000 4228197 1579984962.90 151.5448 60.0043 32.0000 1.9834 1.9847 416.7698 417.0899 0.0481 -1.0000 -1.0000 4228276 1579984963.00 151.5448 60.0043 32.0000 1.9831 1.9844 416.8795 417.2008 0.0484 -1.0000 -1.0000 4228338 1579984963.10 151.5448 60.0043 32.0000 1.9824 1.9837 417.0452 417.3665 0.0483 -1.0000 -1.0000 4228401 1579984963.20 151.5623 60.0043 32.0000 1.9815 1.9828 417.0890 417.4105 0.0484 -1.0000 -1.0000 4228635 1579984963.30 151.5623 60.0043 32.0000 1.9834 1.9847 417.0113 417.3311 0.0481 -1.0000 -1.0000 4228697 1579984963.40 151.5623 60.0043 32.0000 1.9834 1.9847 416.8743 417.1943 0.0482 -1.0000 -1.0000 4228760 1579984963.50 151.5623 60.0043 32.0000 1.9829 1.9842 416.8397 417.1599 0.0482 -1.0000 -1.0000 4228823 1579984963.60 151.5623 60.0043 32.0000 1.9822 1.9834 416.9753 417.2969 0.0483 -1.0000 -1.0000 4228947 1579984963.70 151.5073 60.0043 32.0000 1.9826 1.9838 416.9401 417.2604 0.0482 -1.0000 -1.0000 4229119 1579984963.80 151.4848 60.0043 32.0000 1.9818 1.9831 416.9839 417.3035 0.0480 -1.0000 -1.0000 4229182 1579984963.90 151.4848 60.0043 32.0000 1.9829 1.9841 416.9291 417.2501 0.0483 -1.0000 -1.0000 4229260 1579984964.00 151.4848 60.0043 32.0000 1.9835 1.9847 416.8959 417.2166 0.0483 -1.0000 -1.0000 4229322 1579984964.10 151.4848 60.0043 32.0000 1.9827 1.9839 417.0732 417.3940 0.0483 -1.0000 -1.0000 4229385 1579984964.20 151.4848 60.0043 32.0000 1.9824 1.9836 417.1118 417.4327 0.0483 -1.0000 -1.0000 4229447 1579984964.30 151.5143 60.0043 32.0000 1.9828 1.9841 417.1007 417.4212 0.0482 -1.0000 -1.0000 4229526 1579984964.40 151.5143 60.0043 32.0000 1.9826 1.9839 416.9855 417.3067 0.0484 -1.0000 -1.0000 4229588 1579984964.50 151.5143 60.0043 32.0000 1.9833 1.9845 416.7933 417.1137 0.0482 -1.0000 -1.0000 4229651 1579984964.60 151.5143 60.0043 32.0000 1.9838 1.9851 416.8665 417.1873 0.0483 -1.0000 -1.0000 4229729 1579984964.70 151.5143 60.0043 32.0000 1.9834 1.9846 416.9248 417.2453 0.0482 -1.0000 -1.0000 4229901 1579984964.80 151.4396 60.0040 32.0000 1.9825 1.9838 416.9315 417.2522 0.0482 -1.0000 -1.0000 4229963 1579984964.90 151.4396 60.0040 32.0000 1.9834 1.9847 417.0727 417.3922 0.0482 -1.0000 -1.0000 4230041 1579984965.00 151.4396 60.0040 32.0000 1.9825 1.9837 416.8561 417.1767 0.0482 -1.0000 -1.0000 4230104 1579984965.10 151.4396 60.0040 32.0000 1.9829 1.9842 416.8036 417.1248 0.0484 -1.0000 -1.0000 4230166 1579984965.20 151.4396 60.0040 32.0000 1.9825 1.9838 416.9165 417.2376 0.0483 -1.0000 -1.0000 4230666 1579984965.30 151.4396 60.0040 32.0000 1.9823 1.9836 417.0182 417.3393 0.0483 -1.0000 -1.0000 4230729 1579984965.40 151.4688 60.0040 32.0000 1.9831 1.9843 417.0246 417.3454 0.0483 -1.0000 -1.0000 4230791 1579984965.50 151.4688 60.0040 32.0000 1.9837 1.9849 416.9076 417.2287 0.0483 -1.0000 -1.0000 4230869 1579984965.60 151.4688 60.0040 32.0000 1.9834 1.9846 416.8499 417.1710 0.0484 -1.0000 -1.0000 4230932 1579984965.70 151.4688 60.0040 32.0000 1.9827 1.9839 416.9902 417.3109 0.0482 -1.0000 -1.0000 4231166 1579984965.80 151.4688 60.0040 32.0000 1.9826 1.9839 417.0959 417.4167 0.0483 -1.0000 -1.0000 4231244 1579984965.90 151.4462 60.0040 32.0000 1.9827 1.9839 417.0815 417.4031 0.0484 -1.0000 -1.0000 4231307 1579984966.00 151.4462 60.0040 32.0000 1.9831 1.9844 416.9678 417.2882 0.0481 -1.0000 -1.0000 4231369 1579984966.10 151.4462 60.0040 32.0000 1.9830 1.9843 417.0028 417.3250 0.0484 -1.0000 -1.0000 4231432 1579984966.20 151.4462 60.0040 32.0000 1.9826 1.9838 417.0825 417.4025 0.0481 -1.0000 -1.0000 4231495 1579984966.30 151.4462 60.0040 32.0000 1.9827 1.9840 417.0848 417.4055 0.0483 -1.0000 -1.0000 4231573 1579984966.40 151.4620 60.0040 32.0000 1.9829 1.9841 417.0310 417.3525 0.0483 -1.0000 -1.0000 4231635 1579984966.50 151.4706 60.0040 32.0000 1.9830 1.9842 416.9641 417.2846 0.0482 -1.0000 -1.0000 4231697 1579984966.60 151.4706 60.0040 32.0000 1.9833 1.9846 416.8141 417.1347 0.0483 -1.0000 -1.0000 4231776 1579984966.70 151.4706 60.0040 32.0000 1.9830 1.9843 416.8420 417.1634 0.0484 -1.0000 -1.0000 4231838 1579984966.80 151.4706 60.0040 32.0000 1.9826 1.9839 417.0618 417.3838 0.0484 -1.0000 -1.0000 4232104 1579984966.90 151.4706 60.0040 32.0000 1.9824 1.9836 417.1185 417.4390 0.0482 -1.0000 -1.0000 4232182 1579984967.00 151.5315 60.0040 32.0000 1.9829 1.9841 417.0189 417.3400 0.0483 -1.0000 -1.0000 4232244 1579984967.10 151.5315 60.0040 32.0000 1.9828 1.9841 416.9329 417.2539 0.0484 -1.0000 -1.0000 4232307 1579984967.20 151.5315 60.0040 32.0000 1.9824 1.9837 416.8939 417.2152 0.0483 -1.0000 -1.0000 4232385 1579984967.30 151.5315 60.0040 32.0000 1.9825 1.9838 417.0555 417.3766 0.0483 -1.0000 -1.0000 4232447 1579984967.40 151.5315 60.0040 32.0000 1.9820 1.9833 417.0805 417.4018 0.0484 -1.0000 -1.0000 4232510 1579984967.50 151.5448 60.0040 32.0000 1.9830 1.9843 416.9424 417.2647 0.0485 -1.0000 -1.0000 4232604 1579984967.60 151.5476 60.0040 32.0000 1.9836 1.9848 416.8644 417.1849 0.0483 -1.0000 -1.0000 4232666 1579984967.70 151.5476 60.0040 32.0000 1.9833 1.9846 416.8744 417.1958 0.0484 -1.0000 -1.0000 4232729 1579984967.80 151.5476 60.0040 32.0000 1.9819 1.9832 416.9575 417.2784 0.0482 -1.0000 -1.0000 4232916 1579984967.90 151.5476 60.0040 32.0000 1.9812 1.9825 417.1732 417.4941 0.0483 -1.0000 -1.0000 4232979 1579984968.00 151.5476 60.0040 32.0000 1.9816 1.9828 417.0803 417.4011 0.0482 -1.0000 -1.0000 4233041 1579984968.10 151.5138 60.0040 32.0000 1.9831 1.9843 416.9658 417.2869 0.0484 -1.0000 -1.0000 4233119 1579984968.20 151.5138 60.0040 32.0000 1.9826 1.9839 416.8930 417.2138 0.0483 -1.0000 -1.0000 4233182 1579984968.30 151.5138 60.0040 32.0000 1.9813 1.9826 416.9349 417.2558 0.0482 -1.0000 -1.0000 4233479 1579984968.40 151.5138 60.0040 32.0000 1.9818 1.9831 417.1235 417.4440 0.0483 -1.0000 -1.0000 4233541 1579984968.50 151.5138 60.0040 32.0000 1.9824 1.9837 417.0266 417.3485 0.0484 -1.0000 -1.0000 4233588 1579984968.60 151.5428 60.0040 32.0000 1.9834 1.9847 416.9374 417.2585 0.0483 -1.0000 -1.0000 4233666 1579984968.70 151.5428 60.0040 32.0000 1.9832 1.9844 416.8942 417.2157 0.0484 -1.0000 -1.0000 4233729 1579984968.80 151.5428 60.0040 32.0000 1.9830 1.9843 416.8123 417.1328 0.0483 -1.0000 -1.0000 4234416 1579984968.90 151.5428 60.0040 32.0000 1.9820 1.9832 417.0968 417.4180 0.0483 -1.0000 -1.0000 4234494 1579984969.00 151.5428 60.0040 32.0000 1.9818 1.9831 417.1034 417.4248 0.0484 -1.0000 -1.0000 4234557 1579984969.10 151.5270 60.0040 32.0000 1.9824 1.9837 416.9805 417.3017 0.0484 -1.0000 -1.0000 4234619 1579984969.20 151.5152 60.0040 32.0000 1.9838 1.9851 416.8187 417.1411 0.0485 -1.0000 -1.0000 4234697 1579984969.30 151.5152 60.0040 32.0000 1.9828 1.9841 416.8843 417.2053 0.0483 -1.0000 -1.0000 4234760 1579984969.40 151.5152 60.0040 32.0000 1.9823 1.9836 417.0448 417.3653 0.0482 -1.0000 -1.0000 4234885 1579984969.50 151.5152 60.0040 32.0000 1.9820 1.9832 417.1220 417.4420 0.0482 -1.0000 -1.0000 4234963 1579984969.60 151.5152 60.0040 32.0000 1.9820 1.9833 416.9636 417.2843 0.0482 -1.0000 -1.0000 4235026 1579984969.70 151.4493 60.0048 32.0000 1.9827 1.9839 416.8379 417.1585 0.0482 -1.0000 -1.0000 4235088 1579984969.80 151.4493 60.0048 32.0000 1.9824 1.9837 416.8297 417.1505 0.0483 -1.0000 -1.0000 4235151 1579984969.90 151.4493 60.0048 32.0000 1.9824 1.9837 416.9883 417.3095 0.0483 -1.0000 -1.0000 4235213 1579984970.00 151.4493 60.0048 32.0000 1.9817 1.9829 417.1056 417.4270 0.0483 -1.0000 -1.0000 4235291 1579984970.10 151.4493 60.0048 32.0000 1.9825 1.9838 417.0926 417.4140 0.0484 -1.0000 -1.0000 4235369 1579984970.20 151.4328 60.0048 32.0000 1.9818 1.9831 416.9237 417.2449 0.0483 -1.0000 -1.0000 4235432 1579984970.30 151.4323 60.0048 32.0000 1.9826 1.9839 416.8832 417.2037 0.0482 -1.0000 -1.0000 4235494 1579984970.40 151.4323 60.0048 32.0000 1.9832 1.9845 416.8352 417.1570 0.0485 -1.0000 -1.0000 4235744 1579984970.50 151.4323 60.0048 32.0000 1.9826 1.9839 416.9986 417.3210 0.0485 -1.0000 -1.0000 4235807 1579984970.60 151.4323 60.0048 32.0000 1.9823 1.9836 417.0420 417.3646 0.0485 -1.0000 -1.0000 4235885 1579984970.70 151.4323 60.0048 32.0000 1.9824 1.9836 417.0273 417.3484 0.0483 -1.0000 -1.0000 4235947 1579984970.80 151.4464 60.0048 32.0000 1.9830 1.9843 416.9068 417.2285 0.0484 -1.0000 -1.0000 4236010 1579984970.90 151.4464 60.0048 32.0000 1.9831 1.9843 416.8480 417.1688 0.0483 -1.0000 -1.0000 4236385 1579984971.00 151.4464 60.0048 32.0000 1.9830 1.9842 417.0283 417.3493 0.0483 -1.0000 -1.0000 4236447 1579984971.10 151.4464 60.0048 32.0000 1.9822 1.9835 417.0627 417.3839 0.0483 -1.0000 -1.0000 4236510 1579984971.20 151.4464 60.0048 32.0000 1.9816 1.9829 417.0461 417.3678 0.0484 -1.0000 -1.0000 4236588 1579984971.30 151.4751 60.0048 32.0000 1.9830 1.9842 416.9467 417.2680 0.0484 -1.0000 -1.0000 4236651 1579984971.40 151.4751 60.0048 32.0000 1.9832 1.9845 416.8378 417.1591 0.0484 -1.0000 -1.0000 4236713 1579984971.50 151.4751 60.0048 32.0000 1.9832 1.9845 416.8198 417.1413 0.0483 -1.0000 -1.0000 4236776 1579984971.60 151.4751 60.0048 32.0000 1.9834 1.9847 416.9947 417.3158 0.0484 -1.0000 -1.0000 4236838 1579984971.70 151.4751 60.0048 32.0000 1.9824 1.9837 416.9992 417.3211 0.0484 -1.0000 -1.0000 4236916 1579984971.80 151.4827 60.0048 32.0000 1.9827 1.9839 416.9217 417.2420 0.0482 -1.0000 -1.0000 4236979 1579984971.90 151.4892 60.0048 32.0000 1.9827 1.9840 416.8772 417.1987 0.0485 -1.0000 -1.0000 4237135 1579984972.00 151.4892 60.0048 32.0000 1.9830 1.9842 416.9187 417.2395 0.0482 -1.0000 -1.0000 4237197 1579984972.10 151.4892 60.0048 32.0000 1.9829 1.9841 416.8804 417.2012 0.0483 -1.0000 -1.0000 4237260 1579984972.20 151.4892 60.0048 32.0000 1.9825 1.9838 417.0384 417.3602 0.0484 -1.0000 -1.0000 4237322 1579984972.30 151.4892 60.0048 32.0000 1.9825 1.9838 417.1272 417.4489 0.0484 -1.0000 -1.0000 4237401 1579984972.40 151.4998 60.0048 32.0000 1.9828 1.9841 417.0301 417.3526 0.0485 -1.0000 -1.0000 4237932 1579984972.50 151.4998 60.0048 32.0000 1.9835 1.9848 416.8265 417.1486 0.0486 -1.0000 -1.0000 4237994 1579984972.60 151.4998 60.0048 32.0000 1.9829 1.9842 416.8405 417.1630 0.0485 -1.0000 -1.0000 4238073 1579984972.70 151.4998 60.0048 32.0000 1.9825 1.9838 416.8814 417.2029 0.0484 -1.0000 -1.0000 4238135 1579984972.80 151.4998 60.0048 32.0000 1.9821 1.9833 417.0865 417.4093 0.0486 -1.0000 -1.0000 4238197 1579984972.90 151.5021 60.0048 32.0000 1.9823 1.9835 417.0222 417.3441 0.0483 -1.0000 -1.0000 4238447 1579984973.00 151.5026 60.0048 32.0000 1.9830 1.9842 416.8973 417.2183 0.0484 -1.0000 -1.0000 4238510 1579984973.10 151.5026 60.0048 32.0000 1.9827 1.9840 416.8826 417.2047 0.0484 -1.0000 -1.0000 4238572 1579984973.20 151.5026 60.0048 32.0000 1.9821 1.9834 417.0201 417.3409 0.0483 -1.0000 -1.0000 4238651 1579984973.30 151.5026 60.0048 32.0000 1.9818 1.9830 417.1272 417.4478 0.0482 -1.0000 -1.0000 4238713 1579984973.40 151.5026 60.0048 32.0000 1.9829 1.9841 417.0325 417.3534 0.0483 -1.0000 -1.0000 4238776 1579984973.50 151.5446 60.0048 32.0000 1.9827 1.9840 416.8724 417.1934 0.0483 -1.0000 -1.0000 4238885 1579984973.60 151.5446 60.0048 32.0000 1.9829 1.9841 416.8574 417.1784 0.0483 -1.0000 -1.0000 4238947 1579984973.70 151.5446 60.0048 32.0000 1.9822 1.9835 417.0102 417.3313 0.0484 -1.0000 -1.0000 4239010 1579984973.80 151.5446 60.0048 32.0000 1.9819 1.9831 417.0552 417.3769 0.0484 -1.0000 -1.0000 4239088 1579984973.90 151.5446 60.0048 32.0000 1.9823 1.9835 416.8208 417.1417 0.0483 -1.0000 -1.0000 4239151 1579984974.00 151.5644 60.0048 32.0000 1.9831 1.9844 416.8911 417.2130 0.0484 -1.0000 -1.0000 4239494 1579984974.10 151.5681 60.0048 32.0000 1.9825 1.9837 416.9262 417.2469 0.0483 -1.0000 -1.0000 4239557 1579984974.20 151.5681 60.0048 32.0000 1.9825 1.9838 416.7942 417.1162 0.0484 -1.0000 -1.0000 4239620 1579984974.30 151.5681 60.0048 32.0000 1.9824 1.9837 416.9750 417.2958 0.0483 -1.0000 -1.0000 4239697 1579984974.40 151.5681 60.0048 32.0000 1.9820 1.9833 417.0498 417.3717 0.0485 -1.0000 -1.0000 4239760 1579984974.50 151.5681 60.0048 32.0000 1.9825 1.9837 417.0067 417.3277 0.0483 -1.0000 -1.0000 4239823 1579984974.60 151.5048 60.0041 32.0000 1.9827 1.9840 417.0594 417.3812 0.0484 -1.0000 -1.0000 4239901 1579984974.70 151.5048 60.0041 32.0000 1.9825 1.9838 416.9473 417.2687 0.0483 -1.0000 -1.0000 4239963 1579984974.80 151.5048 60.0041 32.0000 1.9828 1.9840 416.8281 417.1503 0.0485 -1.0000 -1.0000 4240026 1579984974.90 151.5048 60.0041 32.0000 1.9823 1.9836 416.8919 417.2137 0.0484 -1.0000 -1.0000 4240088 1579984975.00 151.5048 60.0041 32.0000 1.9822 1.9835 417.1393 417.4609 0.0484 -1.0000 -1.0000 4240166 1579984975.10 151.4628 60.0041 32.0000 1.9828 1.9841 417.0795 417.4009 0.0483 -1.0000 -1.0000 4240229 1579984975.20 151.4628 60.0041 32.0000 1.9828 1.9841 416.9503 417.2711 0.0483 -1.0000 -1.0000 4240307 1579984975.30 151.4628 60.0041 32.0000 1.9831 1.9843 416.8679 417.1897 0.0485 -1.0000 -1.0000 4240369 1579984975.40 151.4628 60.0041 32.0000 1.9830 1.9842 416.9218 417.2428 0.0483 -1.0000 -1.0000 4240432 1579984975.50 151.4628 60.0041 32.0000 1.9822 1.9834 416.9363 417.2577 0.0484 -1.0000 -1.0000 4240713 1579984975.60 151.4670 60.0041 32.0000 1.9823 1.9835 417.1420 417.4639 0.0484 -1.0000 -1.0000 4240776 1579984975.70 151.4953 60.0041 32.0000 1.9824 1.9837 417.1349 417.4569 0.0484 -1.0000 -1.0000 4240838 1579984975.80 151.4953 60.0041 32.0000 1.9821 1.9833 417.0403 417.3620 0.0484 -1.0000 -1.0000 4240916 1579984975.90 151.4953 60.0041 32.0000 1.9825 1.9838 416.8793 417.2000 0.0483 -1.0000 -1.0000 4240979 1579984976.00 151.4953 60.0041 32.0000 1.9837 1.9850 416.9138 417.2349 0.0483 -1.0000 -1.0000 4241791 1579984976.10 151.4953 60.0041 32.0000 1.9829 1.9841 417.0125 417.3335 0.0483 -1.0000 -1.0000 4241870 1579984976.20 151.4958 60.0041 32.0000 1.9824 1.9837 417.1131 417.4352 0.0485 -1.0000 -1.0000 4241932 1579984976.30 151.4958 60.0041 32.0000 1.9821 1.9833 417.2076 417.5293 0.0483 -1.0000 -1.0000 4241994 1579984976.40 151.4958 60.0041 32.0000 1.9825 1.9837 417.0596 417.3805 0.0483 -1.0000 -1.0000 4242057 1579984976.50 151.4958 60.0041 32.0000 1.9829 1.9841 416.9067 417.2291 0.0485 -1.0000 -1.0000 4242120 1579984976.60 151.4958 60.0041 32.0000 1.9826 1.9838 416.8999 417.2209 0.0483 -1.0000 -1.0000 4242197 1579984976.70 151.4851 60.0041 32.0000 1.9831 1.9844 417.0233 417.3442 0.0483 -1.0000 -1.0000 4242260 1579984976.80 151.4782 60.0041 32.0000 1.9826 1.9838 417.0883 417.4106 0.0484 -1.0000 -1.0000 4242322 1579984976.90 151.4782 60.0041 32.0000 1.9822 1.9835 417.1128 417.4333 0.0483 -1.0000 -1.0000 4242416 1579984977.00 151.4782 60.0041 32.0000 1.9830 1.9843 417.0121 417.3332 0.0483 -1.0000 -1.0000 4242651 1579984977.10 151.4782 60.0041 32.0000 1.9824 1.9837 416.8175 417.1395 0.0485 -1.0000 -1.0000 4242713 1579984977.20 151.4764 60.0041 32.0000 1.9823 1.9836 416.9301 417.2523 0.0485 -1.0000 -1.0000 4242776 1579984977.30 151.4150 60.0041 32.0000 1.9821 1.9834 417.0049 417.3265 0.0484 -1.0000 -1.0000 4242838 1579984977.40 151.4150 60.0041 32.0000 1.9820 1.9833 417.0386 417.3599 0.0484 -1.0000 -1.0000 4242901 1579984977.50 151.4150 60.0041 32.0000 1.9813 1.9826 417.1607 417.4822 0.0483 -1.0000 -1.0000 4242979 1579984977.60 151.4150 60.0041 32.0000 1.9824 1.9837 416.8952 417.2171 0.0485 -1.0000 -1.0000 4243041 1579984977.70 151.4150 60.0041 32.0000 1.9834 1.9847 416.8987 417.2198 0.0483 -1.0000 -1.0000 4243104 1579984977.80 151.3882 60.0041 32.0000 1.9829 1.9841 416.8682 417.1899 0.0485 -1.0000 -1.0000 4243182 1579984977.90 151.3819 60.0041 32.0000 1.9824 1.9837 416.9732 417.2947 0.0483 -1.0000 -1.0000 4243244 1579984978.00 151.3819 60.0041 32.0000 1.9818 1.9831 417.0338 417.3555 0.0484 -1.0000 -1.0000 4243307 1579984978.10 151.3819 60.0041 32.0000 1.9820 1.9832 417.0876 417.4096 0.0484 -1.0000 -1.0000 4243416 1579984978.20 151.3819 60.0041 32.0000 1.9823 1.9835 417.1113 417.4331 0.0484 -1.0000 -1.0000 4243479 1579984978.30 151.3819 60.0041 32.0000 1.9825 1.9838 416.8841 417.2048 0.0483 -1.0000 -1.0000 4243541 1579984978.40 151.4259 60.0041 32.0000 1.9829 1.9842 416.8849 417.2061 0.0483 -1.0000 -1.0000 4243604 1579984978.50 151.4259 60.0041 32.0000 1.9829 1.9841 417.0629 417.3842 0.0484 -1.0000 -1.0000 4243666 1579984978.60 151.4259 60.0041 32.0000 1.9826 1.9838 417.0879 417.4087 0.0483 -1.0000 -1.0000 4244151 1579984978.70 151.4259 60.0041 32.0000 1.9828 1.9841 417.0416 417.3633 0.0484 -1.0000 -1.0000 4244213 1579984978.80 151.4259 60.0041 32.0000 1.9827 1.9840 416.8764 417.1984 0.0485 -1.0000 -1.0000 4244276 1579984978.90 151.4250 60.0041 32.0000 1.9829 1.9842 416.8279 417.1499 0.0484 -1.0000 -1.0000 4244354 1579984979.00 151.4250 60.0041 32.0000 1.9823 1.9835 417.0721 417.3931 0.0483 -1.0000 -1.0000 4244416 1579984979.10 151.4250 60.0041 32.0000 1.9822 1.9835 417.0969 417.4180 0.0483 -1.0000 -1.0000 4244666 1579984979.20 151.4250 60.0041 32.0000 1.9832 1.9845 416.9656 417.2864 0.0483 -1.0000 -1.0000 4244729 1579984979.30 151.4250 60.0041 32.0000 1.9833 1.9845 416.9333 417.2548 0.0484 -1.0000 -1.0000 4244791 1579984979.40 151.4298 60.0041 32.0000 1.9830 1.9843 416.8808 417.2018 0.0483 -1.0000 -1.0000 4244854 1579984979.50 151.4968 60.0041 32.0000 1.9825 1.9837 417.1410 417.4625 0.0484 -1.0000 -1.0000 4244932 1579984979.60 151.4968 60.0041 32.0000 1.9827 1.9839 417.1804 417.5017 0.0484 -1.0000 -1.0000 4245135 1579984979.70 151.4968 60.0041 32.0000 1.9827 1.9840 417.1055 417.4271 0.0484 -1.0000 -1.0000 4245197 1579984979.80 151.4968 60.0041 32.0000 1.9829 1.9842 416.8260 417.1482 0.0485 -1.0000 -1.0000 4245260 1579984979.90 151.4968 60.0041 32.0000 1.9833 1.9846 416.8550 417.1756 0.0482 -1.0000 -1.0000 4245338 1579984980.00 151.5192 60.0045 32.0000 1.9824 1.9837 416.9108 417.2312 0.0482 -1.0000 -1.0000 4245401 1579984980.10 151.5192 60.0045 32.0000 1.9824 1.9837 416.9822 417.3042 0.0484 -1.0000 -1.0000 4245682 1579984980.20 151.5192 60.0045 32.0000 1.9828 1.9841 417.1305 417.4522 0.0484 -1.0000 -1.0000 4245744 1579984980.30 151.5192 60.0045 32.0000 1.9828 1.9841 417.1017 417.4232 0.0484 -1.0000 -1.0000 4245823 1579984980.40 151.5192 60.0045 32.0000 1.9822 1.9834 417.0343 417.3560 0.0483 -1.0000 -1.0000 4245885 1579984980.50 151.5192 60.0045 32.0000 1.9833 1.9845 417.0202 417.3413 0.0484 -1.0000 -1.0000 4245947 1579984980.60 151.5201 60.0045 32.0000 1.9830 1.9842 416.9266 417.2479 0.0483 -1.0000 -1.0000 4246135 1579984980.70 151.5218 60.0045 32.0000 1.9827 1.9839 416.8617 417.1831 0.0484 -1.0000 -1.0000 4246197 1579984980.80 151.5218 60.0045 32.0000 1.9829 1.9842 417.0115 417.3336 0.0485 -1.0000 -1.0000 4246260 1579984980.90 151.5218 60.0045 32.0000 1.9829 1.9842 417.0288 417.3513 0.0485 -1.0000 -1.0000 4246338 1579984981.00 151.5218 60.0045 32.0000 1.9832 1.9844 416.9420 417.2627 0.0483 -1.0000 -1.0000 4246432 1579984981.10 151.5218 60.0045 32.0000 1.9828 1.9840 416.7830 417.1035 0.0482 -1.0000 -1.0000 4246494 1579984981.20 151.5393 60.0045 32.0000 1.9833 1.9846 416.7782 417.0993 0.0483 -1.0000 -1.0000 4246557 1579984981.30 151.5533 60.0045 32.0000 1.9832 1.9845 416.8762 417.1971 0.0483 -1.0000 -1.0000 4246619 1579984981.40 151.5533 60.0045 32.0000 1.9825 1.9838 417.0185 417.3394 0.0483 -1.0000 -1.0000 4246682 1579984981.50 151.5533 60.0045 32.0000 1.9826 1.9839 417.0321 417.3544 0.0484 -1.0000 -1.0000 4246760 1579984981.60 151.5533 60.0045 32.0000 1.9827 1.9839 417.0160 417.3364 0.0482 -1.0000 -1.0000 4246947 1579984981.70 151.5537 60.0045 32.0000 1.9835 1.9847 416.9883 417.3093 0.0483 -1.0000 -1.0000 4247010 1579984981.80 151.5577 60.0045 32.0000 1.9824 1.9837 416.9799 417.3013 0.0484 -1.0000 -1.0000 4247072 1579984981.90 151.5577 60.0045 32.0000 1.9825 1.9838 416.9587 417.2791 0.0483 -1.0000 -1.0000 4247135 1579984982.00 151.5577 60.0045 32.0000 1.9817 1.9829 417.0372 417.3589 0.0484 -1.0000 -1.0000 4247197 1579984982.10 151.5577 60.0045 32.0000 1.9833 1.9846 417.0141 417.3353 0.0483 -1.0000 -1.0000 4247276 1579984982.20 151.5577 60.0045 32.0000 1.9833 1.9846 416.9047 417.2258 0.0483 -1.0000 -1.0000 4247447 1579984982.30 151.5756 60.0045 32.0000 1.9829 1.9841 416.8081 417.1288 0.0483 -1.0000 -1.0000 4247526 1579984982.40 151.5762 60.0045 32.0000 1.9821 1.9834 416.8421 417.1639 0.0485 -1.0000 -1.0000 4247588 1579984982.50 151.5762 60.0045 32.0000 1.9823 1.9835 416.9774 417.2989 0.0483 -1.0000 -1.0000 4247651 1579984982.60 151.5762 60.0045 32.0000 1.9824 1.9836 417.0630 417.3839 0.0483 -1.0000 -1.0000 4247713 1579984982.70 151.5762 60.0045 32.0000 1.9823 1.9836 417.0302 417.3520 0.0484 -1.0000 -1.0000 4248463 1579984982.80 151.5762 60.0045 32.0000 1.9829 1.9841 416.9280 417.2492 0.0484 -1.0000 -1.0000 4248526 1579984982.90 151.5389 60.0045 32.0000 1.9834 1.9846 416.8328 417.1541 0.0483 -1.0000 -1.0000 4248604 1579984983.00 151.5389 60.0045 32.0000 1.9828 1.9840 417.0610 417.3832 0.0485 -1.0000 -1.0000 4248666 1579984983.10 151.5389 60.0045 32.0000 1.9824 1.9837 416.9188 417.2410 0.0484 -1.0000 -1.0000 4248729 1579984983.20 151.5389 60.0045 32.0000 1.9828 1.9841 416.8988 417.2192 0.0482 -1.0000 -1.0000 4248916 1579984983.30 151.5389 60.0045 32.0000 1.9828 1.9841 416.8446 417.1652 0.0483 -1.0000 -1.0000 4248979 1579984983.40 151.5265 60.0045 32.0000 1.9827 1.9840 416.7782 417.1004 0.0484 -1.0000 -1.0000 4249041 1579984983.50 151.5172 60.0045 32.0000 1.9827 1.9839 416.8001 417.1203 0.0482 -1.0000 -1.0000 4249119 1579984983.60 151.5172 60.0045 32.0000 1.9821 1.9834 416.9896 417.3107 0.0484 -1.0000 -1.0000 4249182 1579984983.70 151.5172 60.0045 32.0000 1.9821 1.9834 417.0432 417.3640 0.0483 -1.0000 -1.0000 4249244 1579984983.80 151.5172 60.0045 32.0000 1.9812 1.9825 416.9656 417.2866 0.0483 -1.0000 -1.0000 4249307 1579984983.90 151.5172 60.0045 32.0000 1.9822 1.9835 416.8712 417.1915 0.0483 -1.0000 -1.0000 4249385 1579984984.00 151.5302 60.0045 32.0000 1.9828 1.9840 416.8906 417.2120 0.0484 -1.0000 -1.0000 4249432 1579984984.10 151.5302 60.0045 32.0000 1.9825 1.9838 416.9873 417.3083 0.0482 -1.0000 -1.0000 4249510 1579984984.20 151.5302 60.0045 32.0000 1.9821 1.9833 416.9829 417.3041 0.0484 -1.0000 -1.0000 4249901 1579984984.30 151.5302 60.0045 32.0000 1.9824 1.9837 416.9901 417.3104 0.0482 -1.0000 -1.0000 4249979 1579984984.40 151.5288 60.0044 32.0000 1.9833 1.9846 416.8721 417.1927 0.0482 -1.0000 -1.0000 4250041 1579984984.50 151.5288 60.0044 32.0000 1.9827 1.9839 416.8643 417.1852 0.0483 -1.0000 -1.0000 4250104 1579984984.60 151.5288 60.0044 32.0000 1.9823 1.9836 416.9583 417.2794 0.0484 -1.0000 -1.0000 4250182 1579984984.70 151.5288 60.0044 32.0000 1.9825 1.9837 416.9785 417.3010 0.0485 -1.0000 -1.0000 4250932 1579984984.80 151.5288 60.0044 32.0000 1.9830 1.9842 417.0497 417.3708 0.0482 -1.0000 -1.0000 4250994 1579984984.90 151.5288 60.0044 32.0000 1.9826 1.9839 416.9295 417.2503 0.0483 -1.0000 -1.0000 4251072 1579984985.00 151.5288 60.0044 32.0000 1.9838 1.9850 416.8413 417.1632 0.0485 -1.0000 -1.0000 4251135 1579984985.10 151.5288 60.0044 32.0000 1.9823 1.9836 416.9524 417.2743 0.0483 -1.0000 -1.0000 4251197 1579984985.20 151.4452 60.0044 32.0000 1.9819 1.9832 417.0965 417.4187 0.0485 -1.0000 -1.0000 4251260 1579984985.30 151.4452 60.0044 32.0000 1.9820 1.9832 417.0055 417.3268 0.0483 -1.0000 -1.0000 4251323 1579984985.40 151.4452 60.0044 32.0000 1.9821 1.9834 416.9096 417.2315 0.0485 -1.0000 -1.0000 4251463 1579984985.50 151.4452 60.0044 32.0000 1.9828 1.9841 416.8736 417.1960 0.0485 -1.0000 -1.0000 4251526 1579984985.60 151.4452 60.0044 32.0000 1.9819 1.9832 416.9202 417.2419 0.0484 -1.0000 -1.0000 4251588 1579984985.70 151.4452 60.0044 32.0000 1.9819 1.9831 417.0461 417.3681 0.0485 -1.0000 -1.0000 4251651 1579984985.80 151.4369 60.0044 32.0000 1.9820 1.9833 417.0506 417.3725 0.0484 -1.0000 -1.0000 4251729 1579984985.90 151.4369 60.0044 32.0000 1.9829 1.9842 416.9400 417.2610 0.0483 -1.0000 -1.0000 4251791 1579984986.00 151.4369 60.0044 32.0000 1.9833 1.9846 416.9497 417.2710 0.0483 -1.0000 -1.0000 4251854 1579984986.10 151.4369 60.0044 32.0000 1.9831 1.9843 416.8575 417.1786 0.0484 -1.0000 -1.0000 4251932 1579984986.20 151.4369 60.0044 32.0000 1.9833 1.9845 416.9053 417.2267 0.0483 -1.0000 -1.0000 4251994 1579984986.30 151.4392 60.0044 32.0000 1.9822 1.9834 417.0961 417.4177 0.0484 -1.0000 -1.0000 4252073 1579984986.40 151.4489 60.0044 32.0000 1.9831 1.9843 417.0672 417.3881 0.0482 -1.0000 -1.0000 4252135 1579984986.50 151.4676 60.0044 32.0000 1.9833 1.9846 416.9382 417.2588 0.0482 -1.0000 -1.0000 4252197 1579984986.60 151.4676 60.0044 32.0000 1.9839 1.9851 416.8550 417.1766 0.0485 -1.0000 -1.0000 4252276 1579984986.70 151.4676 60.0044 32.0000 1.9829 1.9842 416.8152 417.1362 0.0483 -1.0000 -1.0000 4252322 1579984986.80 151.4676 60.0044 32.0000 1.9826 1.9839 416.9109 417.2328 0.0485 -1.0000 -1.0000 4252385 1579984986.90 151.4676 60.0044 32.0000 1.9821 1.9834 417.0049 417.3261 0.0483 -1.0000 -1.0000 4252463 1579984987.00 151.4676 60.0044 32.0000 1.9821 1.9833 416.9948 417.3155 0.0483 -1.0000 -1.0000 4252526 1579984987.10 151.4676 60.0044 32.0000 1.9826 1.9839 417.0784 417.3995 0.0484 -1.0000 -1.0000 4252588 1579984987.20 151.4676 60.0044 32.0000 1.9835 1.9848 417.0332 417.3548 0.0484 -1.0000 -1.0000 4252666 1579984987.30 151.4676 60.0044 32.0000 1.9833 1.9845 416.7873 417.1092 0.0484 -1.0000 -1.0000 4253370 1579984987.40 151.4696 60.0044 32.0000 1.9827 1.9839 417.0771 417.3982 0.0484 -1.0000 -1.0000 4253432 1579984987.50 151.4728 60.0044 32.0000 1.9830 1.9842 417.0855 417.4076 0.0484 -1.0000 -1.0000 4253494 1579984987.60 151.4728 60.0044 32.0000 1.9821 1.9833 417.0950 417.4167 0.0484 -1.0000 -1.0000 4253557 1579984987.70 151.4728 60.0044 32.0000 1.9829 1.9842 417.0068 417.3289 0.0485 -1.0000 -1.0000 4253620 1579984987.80 151.4728 60.0044 32.0000 1.9837 1.9850 416.8427 417.1633 0.0481 -1.0000 -1.0000 4253697 1579984987.90 151.4728 60.0044 32.0000 1.9831 1.9844 416.7868 417.1085 0.0483 -1.0000 -1.0000 4253760 1579984988.00 151.4980 60.0044 32.0000 1.9833 1.9846 416.9437 417.2641 0.0483 -1.0000 -1.0000 4253823 1579984988.10 151.4980 60.0044 32.0000 1.9823 1.9836 417.0580 417.3792 0.0483 -1.0000 -1.0000 4253901 1579984988.20 151.4980 60.0044 32.0000 1.9825 1.9838 417.1816 417.5033 0.0483 -1.0000 -1.0000 4253963 1579984988.30 151.4980 60.0044 32.0000 1.9819 1.9832 417.0076 417.3285 0.0484 -1.0000 -1.0000 4254041 1579984988.40 151.4980 60.0044 32.0000 1.9829 1.9842 416.9429 417.2644 0.0484 -1.0000 -1.0000 4254104 1579984988.50 151.4980 60.0044 32.0000 1.9827 1.9839 416.9410 417.2626 0.0484 -1.0000 -1.0000 4254166 1579984988.60 151.4869 60.0044 32.0000 1.9826 1.9839 417.0730 417.3935 0.0482 -1.0000 -1.0000 4254229 1579984988.70 151.4861 60.0044 32.0000 1.9826 1.9839 417.1101 417.4299 0.0481 -1.0000 -1.0000 4254291 1579984988.80 151.4861 60.0044 32.0000 1.9831 1.9844 416.9451 417.2674 0.0485 -1.0000 -1.0000 4254635 1579984988.90 151.4861 60.0044 32.0000 1.9835 1.9848 416.8854 417.2065 0.0483 -1.0000 -1.0000 4254713 1579984989.00 151.4861 60.0044 32.0000 1.9832 1.9845 416.8568 417.1772 0.0482 -1.0000 -1.0000 4254776 1579984989.10 151.4861 60.0044 32.0000 1.9830 1.9842 416.8379 417.1589 0.0483 -1.0000 -1.0000 4254838 1579984989.20 151.4861 60.0044 32.0000 1.9829 1.9842 416.9500 417.2719 0.0485 -1.0000 -1.0000 4254932 1579984989.30 151.4861 60.0044 32.0000 1.9821 1.9833 417.1131 417.4348 0.0484 -1.0000 -1.0000 4254994 1579984989.40 151.4861 60.0044 32.0000 1.9830 1.9842 417.0854 417.4062 0.0483 -1.0000 -1.0000 4255057 1579984989.50 151.4861 60.0044 32.0000 1.9836 1.9849 417.0084 417.3301 0.0484 -1.0000 -1.0000 4255135 1579984989.60 151.4861 60.0044 32.0000 1.9835 1.9848 416.9552 417.2757 0.0481 -1.0000 -1.0000 4255197 1579984989.70 151.5064 60.0039 32.0000 1.9822 1.9835 416.9975 417.3192 0.0484 -1.0000 -1.0000 4255260 1579984989.80 151.5216 60.0036 32.0000 1.9820 1.9832 417.0536 417.3747 0.0483 -1.0000 -1.0000 4255338 1579984989.90 151.5216 60.0036 32.0000 1.9829 1.9842 417.0831 417.4048 0.0484 -1.0000 -1.0000 4255416 1579984990.00 151.5216 60.0036 32.0000 1.9833 1.9846 416.9476 417.2686 0.0483 -1.0000 -1.0000 4255479 1579984990.10 151.5216 60.0036 32.0000 1.9834 1.9847 416.9434 417.2643 0.0484 -1.0000 -1.0000 4255557 1579984990.20 151.5216 60.0036 32.0000 1.9834 1.9847 416.8449 417.1650 0.0481 -1.0000 -1.0000 4255620 1579984990.30 151.5216 60.0036 32.0000 1.9834 1.9846 416.8383 417.1584 0.0482 -1.0000 -1.0000 4255682 1579984990.40 151.4725 60.0036 32.0000 1.9837 1.9850 417.0677 417.3887 0.0483 -1.0000 -1.0000 4255760 1579984990.50 151.4725 60.0036 32.0000 1.9828 1.9840 417.1625 417.4832 0.0483 -1.0000 -1.0000 4255822 1579984990.60 151.4725 60.0036 32.0000 1.9822 1.9834 417.1382 417.4595 0.0484 -1.0000 -1.0000 4255885 1579984990.70 151.4725 60.0036 32.0000 1.9822 1.9834 416.9737 417.2952 0.0484 -1.0000 -1.0000 4255947 1579984990.80 151.4725 60.0036 32.0000 1.9832 1.9844 416.8854 417.2067 0.0483 -1.0000 -1.0000 4256010 1579984990.90 151.4725 60.0036 32.0000 1.9831 1.9844 416.9373 417.2580 0.0483 -1.0000 -1.0000 4256744 1579984991.00 151.4725 60.0036 32.0000 1.9827 1.9839 417.0750 417.3959 0.0483 -1.0000 -1.0000 4256807 1579984991.10 151.5638 60.0036 32.0000 1.9827 1.9840 417.0796 417.4010 0.0484 -1.0000 -1.0000 4256869 1579984991.20 151.5638 60.0036 32.0000 1.9833 1.9846 416.9856 417.3072 0.0484 -1.0000 -1.0000 4256947 1579984991.30 151.5638 60.0036 32.0000 1.9831 1.9844 417.0304 417.3525 0.0485 -1.0000 -1.0000 4257010 1579984991.40 151.5638 60.0036 32.0000 1.9830 1.9842 416.8317 417.1529 0.0483 -1.0000 -1.0000 4257072 1579984991.50 151.5638 60.0036 32.0000 1.9820 1.9833 416.9388 417.2593 0.0483 -1.0000 -1.0000 4257151 1579984991.60 151.5603 60.0036 32.0000 1.9821 1.9834 417.0582 417.3790 0.0482 -1.0000 -1.0000 4257213 1579984991.70 151.5598 60.0036 32.0000 1.9829 1.9841 417.1702 417.4925 0.0484 -1.0000 -1.0000 4257276 1579984991.80 151.5598 60.0036 32.0000 1.9829 1.9841 417.0175 417.3385 0.0483 -1.0000 -1.0000 4257338 1579984991.90 151.5598 60.0036 32.0000 1.9829 1.9842 416.8437 417.1650 0.0484 -1.0000 -1.0000 4257401 1579984992.00 151.5598 60.0036 32.0000 1.9826 1.9839 416.9462 417.2674 0.0483 -1.0000 -1.0000 4257463 1579984992.10 151.5598 60.0036 32.0000 1.9827 1.9839 416.9657 417.2862 0.0482 -1.0000 -1.0000 4257541 1579984992.20 151.5019 60.0036 32.0000 1.9814 1.9826 417.0694 417.3905 0.0483 -1.0000 -1.0000 4257604 1579984992.30 151.5019 60.0036 32.0000 1.9825 1.9837 417.1293 417.4528 0.0485 -1.0000 -1.0000 4257682 1579984992.40 151.5019 60.0036 32.0000 1.9824 1.9837 417.1282 417.4492 0.0483 -1.0000 -1.0000 4257744 1579984992.50 151.5019 60.0036 32.0000 1.9827 1.9840 416.9929 417.3136 0.0483 -1.0000 -1.0000 4257807 1579984992.60 151.5019 60.0036 32.0000 1.9828 1.9841 416.7879 417.1091 0.0484 -1.0000 -1.0000 4257870 1579984992.70 151.5019 60.0036 32.0000 1.9825 1.9838 416.8449 417.1668 0.0484 -1.0000 -1.0000 4257932 1579984992.80 151.5304 60.0036 32.0000 1.9823 1.9835 416.9394 417.2609 0.0484 -1.0000 -1.0000 4257994 1579984992.90 151.5304 60.0036 32.0000 1.9812 1.9825 417.0866 417.4084 0.0485 -1.0000 -1.0000 4258713 1579984993.00 151.5304 60.0036 32.0000 1.9827 1.9840 416.9964 417.3174 0.0482 -1.0000 -1.0000 4258776 1579984993.10 151.5304 60.0036 32.0000 1.9830 1.9842 417.0166 417.3373 0.0482 -1.0000 -1.0000 4258838 1579984993.20 151.5304 60.0036 32.0000 1.9831 1.9843 416.8801 417.2002 0.0482 -1.0000 -1.0000 4258916 1579984993.30 151.5304 60.0036 32.0000 1.9830 1.9842 416.8547 417.1758 0.0484 -1.0000 -1.0000 4258979 1579984993.40 151.4321 60.0036 32.0000 1.9821 1.9834 417.0719 417.3924 0.0482 -1.0000 -1.0000 4259041 1579984993.50 151.4321 60.0036 32.0000 1.9824 1.9837 417.0900 417.4113 0.0484 -1.0000 -1.0000 4259104 1579984993.60 151.4321 60.0036 32.0000 1.9827 1.9839 417.0476 417.3684 0.0482 -1.0000 -1.0000 4259166 1579984993.70 151.4321 60.0036 32.0000 1.9827 1.9840 417.0005 417.3215 0.0482 -1.0000 -1.0000 4259229 1579984993.80 151.4321 60.0036 32.0000 1.9828 1.9840 416.8477 417.1680 0.0483 -1.0000 -1.0000 4259307 1579984993.90 151.4746 60.0036 32.0000 1.9827 1.9839 416.8908 417.2126 0.0484 -1.0000 -1.0000 4259369 1579984994.00 151.4746 60.0036 32.0000 1.9825 1.9837 417.0120 417.3328 0.0483 -1.0000 -1.0000 4259432 1579984994.10 151.4746 60.0036 32.0000 1.9825 1.9838 417.1077 417.4295 0.0483 -1.0000 -1.0000 4259510 1579984994.20 151.4746 60.0036 32.0000 1.9827 1.9839 417.0388 417.3598 0.0483 -1.0000 -1.0000 4259557 1579984994.30 151.4746 60.0036 32.0000 1.9828 1.9840 416.9350 417.2563 0.0483 -1.0000 -1.0000 4259635 1579984994.40 151.4588 60.0036 32.0000 1.9836 1.9848 416.8940 417.2147 0.0483 -1.0000 -1.0000 4259697 1579984994.50 151.4342 60.0036 32.0000 1.9826 1.9838 416.9416 417.2629 0.0483 -1.0000 -1.0000 4259947 1579984994.60 151.4342 60.0036 32.0000 1.9827 1.9839 416.9811 417.3019 0.0483 -1.0000 -1.0000 4300010 1579984994.70 151.4342 60.0036 32.0000 1.9823 1.9835 417.1425 417.4641 0.0484 -1.0000 -1.0000 4300072 1579984994.80 151.4342 60.0036 32.0000 1.9829 1.9841 417.0567 417.3782 0.0484 -1.0000 -1.0000 4300135 1579984994.90 151.4342 60.0036 32.0000 1.9834 1.9846 416.8850 417.2062 0.0483 -1.0000 -1.0000 4300213 1579984995.00 151.4278 60.0043 32.0000 1.9831 1.9844 416.8278 417.1486 0.0483 -1.0000 -1.0000 4300447 1579984995.10 151.4278 60.0043 32.0000 1.9833 1.9845 416.9273 417.2493 0.0485 -1.0000 -1.0000 4300510 1579984995.20 151.4278 60.0043 32.0000 1.9828 1.9841 417.1026 417.4248 0.0484 -1.0000 -1.0000 4300588 1579984995.30 151.4278 60.0043 32.0000 1.9826 1.9838 417.0148 417.3364 0.0484 -1.0000 -1.0000 4300651 1579984995.40 151.4278 60.0043 32.0000 1.9830 1.9842 416.9299 417.2523 0.0485 -1.0000 -1.0000 4300713 1579984995.50 151.4771 60.0043 32.0000 1.9829 1.9842 416.9531 417.2744 0.0484 -1.0000 -1.0000 4300947 1579984995.60 151.5097 60.0043 32.0000 1.9839 1.9851 416.9401 417.2616 0.0483 -1.0000 -1.0000 4301010 1579984995.70 151.5097 60.0043 32.0000 1.9831 1.9844 417.0225 417.3437 0.0483 -1.0000 -1.0000 4301072 1579984995.80 151.5097 60.0043 32.0000 1.9830 1.9842 417.0968 417.4186 0.0484 -1.0000 -1.0000 4301135 1579984995.90 151.5097 60.0043 32.0000 1.9834 1.9846 417.0730 417.3949 0.0484 -1.0000 -1.0000 4301197 1579984996.00 151.5097 60.0043 32.0000 1.9833 1.9845 416.9790 417.3003 0.0484 -1.0000 -1.0000 4301447 1579984996.10 151.4995 60.0043 32.0000 1.9834 1.9847 416.9596 417.2813 0.0484 -1.0000 -1.0000 4301526 1579984996.20 151.4995 60.0043 32.0000 1.9836 1.9848 416.8876 417.2087 0.0484 -1.0000 -1.0000 4301572 1579984996.30 151.4995 60.0043 32.0000 1.9831 1.9844 417.0692 417.3909 0.0484 -1.0000 -1.0000 4301651 1579984996.40 151.4995 60.0043 32.0000 1.9830 1.9842 417.1600 417.4818 0.0484 -1.0000 -1.0000 4301713 1579984996.50 151.4995 60.0043 32.0000 1.9826 1.9839 417.0894 417.4099 0.0482 -1.0000 -1.0000 4301947 1579984996.60 151.5146 60.0043 32.0000 1.9826 1.9839 416.9710 417.2920 0.0483 -1.0000 -1.0000 4302010 1579984996.70 151.5146 60.0043 32.0000 1.9833 1.9845 416.8914 417.2123 0.0483 -1.0000 -1.0000 4302072 1579984996.80 151.5146 60.0043 32.0000 1.9835 1.9847 416.9266 417.2476 0.0483 -1.0000 -1.0000 4302135 1579984996.90 151.5146 60.0043 32.0000 1.9826 1.9839 417.0750 417.3959 0.0483 -1.0000 -1.0000 4302213 1579984997.00 151.5146 60.0043 32.0000 1.9828 1.9840 417.1255 417.4465 0.0483 -1.0000 -1.0000 4302432 1579984997.10 151.5003 60.0043 32.0000 1.9829 1.9841 416.9843 417.3052 0.0483 -1.0000 -1.0000 4302494 1579984997.20 151.4812 60.0043 32.0000 1.9830 1.9842 416.9372 417.2586 0.0484 -1.0000 -1.0000 4302572 1579984997.30 151.4812 60.0043 32.0000 1.9831 1.9843 416.8908 417.2120 0.0483 -1.0000 -1.0000 4302635 1579984997.40 151.4812 60.0043 32.0000 1.9838 1.9850 417.0054 417.3265 0.0484 -1.0000 -1.0000 4302697 1579984997.50 151.4812 60.0043 32.0000 1.9832 1.9844 417.1062 417.4279 0.0484 -1.0000 -1.0000 4302776 1579984997.60 151.4812 60.0043 32.0000 1.9839 1.9851 417.0111 417.3320 0.0483 -1.0000 -1.0000 4302901 1579984997.70 151.5053 60.0043 32.0000 1.9831 1.9843 416.8624 417.1836 0.0484 -1.0000 -1.0000 4302963 1579984997.80 151.5053 60.0043 32.0000 1.9829 1.9842 416.9174 417.2388 0.0484 -1.0000 -1.0000 4303041 1579984997.90 151.5053 60.0043 32.0000 1.9827 1.9840 417.0559 417.3774 0.0484 -1.0000 -1.0000 4303104 1579984998.00 151.5053 60.0043 32.0000 1.9821 1.9834 417.0451 417.3663 0.0483 -1.0000 -1.0000 4303166 1579984998.10 151.5053 60.0043 32.0000 1.9824 1.9836 417.1004 417.4225 0.0485 -1.0000 -1.0000 4303416 1579984998.20 151.5527 60.0043 32.0000 1.9829 1.9842 416.9444 417.2663 0.0485 -1.0000 -1.0000 4303479 1579984998.30 151.5527 60.0043 32.0000 1.9832 1.9844 416.9064 417.2285 0.0484 -1.0000 -1.0000 4303541 1579984998.40 151.5527 60.0043 32.0000 1.9833 1.9845 416.8629 417.1842 0.0484 -1.0000 -1.0000 4303604 1579984998.50 151.5527 60.0043 32.0000 1.9837 1.9849 416.8446 417.1664 0.0484 -1.0000 -1.0000 4303666 1579984998.60 151.5527 60.0043 32.0000 1.9824 1.9836 417.1448 417.4660 0.0482 -1.0000 -1.0000 4303901 1579984998.70 151.5530 60.0043 32.0000 1.9824 1.9837 417.0792 417.4012 0.0485 -1.0000 -1.0000 4303979 1579984998.80 151.5708 60.0043 32.0000 1.9825 1.9838 417.0947 417.4163 0.0484 -1.0000 -1.0000 4304026 1579984998.90 151.5708 60.0043 32.0000 1.9827 1.9840 416.9091 417.2303 0.0484 -1.0000 -1.0000 4304104 1579984999.00 151.5708 60.0043 32.0000 1.9831 1.9844 416.9023 417.2242 0.0484 -1.0000 -1.0000 4304182 1579984999.10 151.5708 60.0043 32.0000 1.9829 1.9842 416.8814 417.2020 0.0482 -1.0000 -1.0000 4304447 1579984999.20 151.5708 60.0043 32.0000 1.9821 1.9834 417.0734 417.3943 0.0483 -1.0000 -1.0000 4304526 1579984999.30 151.5489 60.0043 32.0000 1.9821 1.9834 417.0157 417.3368 0.0483 -1.0000 -1.0000 4304588 1579984999.40 151.5489 60.0043 32.0000 1.9833 1.9845 416.9578 417.2789 0.0484 -1.0000 -1.0000 4304651 1579984999.50 151.5489 60.0043 32.0000 1.9834 1.9847 416.8917 417.2131 0.0483 -1.0000 -1.0000 4304713 1579984999.60 151.5489 60.0043 32.0000 1.9834 1.9846 416.8878 417.2094 0.0484 -1.0000 -1.0000 4305151 1579984999.70 151.5489 60.0043 32.0000 1.9826 1.9839 417.1317 417.4546 0.0485 -1.0000 -1.0000 4305213 1579984999.80 151.5485 60.0043 32.0000 1.9825 1.9837 417.1001 417.4213 0.0483 -1.0000 -1.0000 4305291 1579984999.90 151.5476 60.0043 32.0000 1.9829 1.9842 416.9975 417.3193 0.0484 -1.0000 -1.0000 4305354 1579985000.00 151.5476 60.0043 32.0000 1.9831 1.9844 416.8616 417.1832 0.0484 -1.0000 -1.0000 4305416 1579985000.10 151.5476 60.0043 32.0000 1.9821 1.9834 416.9789 417.3010 0.0485 -1.0000 -1.0000 4305697 1579985000.20 151.5476 60.0043 32.0000 1.9821 1.9833 417.0072 417.3300 0.0486 -1.0000 -1.0000 4305760 1579985000.30 151.5476 60.0043 32.0000 1.9827 1.9839 417.0941 417.4167 0.0485 -1.0000 -1.0000 4305838 1579985000.40 151.5476 60.0043 32.0000 1.9825 1.9838 417.0402 417.3614 0.0483 -1.0000 -1.0000 4305916 1579985000.50 151.5338 60.0043 32.0000 1.9827 1.9840 416.9430 417.2646 0.0484 -1.0000 -1.0000 4305979 1579985000.60 151.5338 60.0043 32.0000 1.9823 1.9836 416.8487 417.1700 0.0484 -1.0000 -1.0000 4306166 1579985000.70 151.5338 60.0043 32.0000 1.9829 1.9842 416.8422 417.1642 0.0485 -1.0000 -1.0000 4306229 1579985000.80 151.5338 60.0043 32.0000 1.9827 1.9840 417.1032 417.4259 0.0485 -1.0000 -1.0000 4306291 1579985000.90 151.5338 60.0043 32.0000 1.9823 1.9836 417.1272 417.4485 0.0483 -1.0000 -1.0000 4306369 1579985001.00 151.5328 60.0043 32.0000 1.9827 1.9840 417.1022 417.4238 0.0484 -1.0000 -1.0000 4306432 1579985001.10 151.5327 60.0043 32.0000 1.9829 1.9842 417.0472 417.3687 0.0484 -1.0000 -1.0000 4306479 1579985001.20 151.5327 60.0043 32.0000 1.9831 1.9844 416.8791 417.2005 0.0483 -1.0000 -1.0000 4306557 1579985001.30 151.5327 60.0043 32.0000 1.9829 1.9842 416.9458 417.2673 0.0484 -1.0000 -1.0000 4306619 1579985001.40 151.5327 60.0043 32.0000 1.9817 1.9830 417.0899 417.4121 0.0485 -1.0000 -1.0000 4306682 1579985001.50 151.5317 60.0043 32.0000 1.9818 1.9831 417.0888 417.4115 0.0485 -1.0000 -1.0000 4306760 1579985001.60 151.5127 60.0043 32.0000 1.9826 1.9838 417.0505 417.3725 0.0484 -1.0000 -1.0000 4306994 1579985001.70 151.5127 60.0043 32.0000 1.9828 1.9841 417.0435 417.3649 0.0485 -1.0000 -1.0000 4307057 1579985001.80 151.5127 60.0043 32.0000 1.9841 1.9854 416.9675 417.2903 0.0485 -1.0000 -1.0000 4307119 1579985001.90 151.5127 60.0043 32.0000 1.9833 1.9846 417.0678 417.3892 0.0483 -1.0000 -1.0000 4307182 1579985002.00 151.5127 60.0043 32.0000 1.9830 1.9843 417.1625 417.4848 0.0485 -1.0000 -1.0000 4307244 1579985002.10 151.5267 60.0043 32.0000 1.9820 1.9833 417.1480 417.4700 0.0484 -1.0000 -1.0000 4307322 1579985002.20 151.5267 60.0043 32.0000 1.9832 1.9845 417.1300 417.4523 0.0485 -1.0000 -1.0000 4307713 1579985002.30 151.5267 60.0043 32.0000 1.9834 1.9847 416.8821 417.2046 0.0485 -1.0000 -1.0000 4307791 1579985002.40 151.5267 60.0043 32.0000 1.9833 1.9846 416.9285 417.2486 0.0482 -1.0000 -1.0000 4307854 1579985002.50 151.5267 60.0043 32.0000 1.9832 1.9844 417.0026 417.3238 0.0483 -1.0000 -1.0000 4307916 1579985002.60 151.5278 60.0043 32.0000 1.9825 1.9837 417.1593 417.4811 0.0484 -1.0000 -1.0000 4307994 1579985002.70 151.5290 60.0043 32.0000 1.9831 1.9844 417.0916 417.4134 0.0484 -1.0000 -1.0000 4308057 1579985002.80 151.5290 60.0043 32.0000 1.9839 1.9852 417.0626 417.3838 0.0483 -1.0000 -1.0000 4308119 1579985002.90 151.5290 60.0043 32.0000 1.9840 1.9852 416.9352 417.2573 0.0484 -1.0000 -1.0000 4308197 1579985003.00 151.5290 60.0043 32.0000 1.9828 1.9841 416.9435 417.2649 0.0484 -1.0000 -1.0000 4308260 1579985003.10 151.5290 60.0043 32.0000 1.9816 1.9829 417.1173 417.4391 0.0484 -1.0000 -1.0000 4308322 1579985003.20 151.5329 60.0043 32.0000 1.9819 1.9832 417.2389 417.5603 0.0483 -1.0000 -1.0000 4308729 1579985003.30 151.5329 60.0043 32.0000 1.9822 1.9835 417.0452 417.3669 0.0484 -1.0000 -1.0000 4308791 1579985003.40 151.5329 60.0043 32.0000 1.9832 1.9845 416.9802 417.3029 0.0486 -1.0000 -1.0000 4308854 1579985003.50 151.5329 60.0043 32.0000 1.9832 1.9845 416.9163 417.2372 0.0483 -1.0000 -1.0000 4308932 1579985003.60 151.5329 60.0043 32.0000 1.9835 1.9848 416.9894 417.3106 0.0483 -1.0000 -1.0000 4308994 1579985003.70 151.4801 60.0043 32.0000 1.9831 1.9844 417.0896 417.4115 0.0485 -1.0000 -1.0000 4309401 1579985003.80 151.4801 60.0043 32.0000 1.9829 1.9842 417.1818 417.5033 0.0484 -1.0000 -1.0000 4309479 1579985003.90 151.4801 60.0043 32.0000 1.9833 1.9845 417.1728 417.4948 0.0484 -1.0000 -1.0000 4309541 1579985004.00 151.4801 60.0043 32.0000 1.9831 1.9843 417.0703 417.3929 0.0486 -1.0000 -1.0000 4309604 1579985004.10 151.4801 60.0043 32.0000 1.9834 1.9846 416.9310 417.2524 0.0484 -1.0000 -1.0000 4309682 1579985004.20 151.4801 60.0043 32.0000 1.9828 1.9840 417.0589 417.3814 0.0485 -1.0000 -1.0000 4309744 1579985004.30 151.4285 60.0043 32.0000 1.9826 1.9839 417.1805 417.5027 0.0484 -1.0000 -1.0000 4309823 1579985004.40 151.4285 60.0043 32.0000 1.9827 1.9839 417.2066 417.5290 0.0485 -1.0000 -1.0000 4309885 1579985004.50 151.4285 60.0043 32.0000 1.9833 1.9846 417.0016 417.3233 0.0484 -1.0000 -1.0000 4309947 1579985004.60 151.4285 60.0043 32.0000 1.9832 1.9845 416.9237 417.2445 0.0482 -1.0000 -1.0000 4310010 1579985004.70 151.4285 60.0043 32.0000 1.9836 1.9849 416.8454 417.1662 0.0483 -1.0000 -1.0000 4310073 1579985004.80 151.4832 60.0035 32.0000 1.9830 1.9843 416.9217 417.2425 0.0483 -1.0000 -1.0000 4310135 1579985004.90 151.4884 60.0034 32.0000 1.9826 1.9839 417.0848 417.4065 0.0484 -1.0000 -1.0000 4310213 1579985005.00 151.4884 60.0034 32.0000 1.9831 1.9844 417.0436 417.3648 0.0484 -1.0000 -1.0000 4310276 1579985005.10 151.4884 60.0034 32.0000 1.9831 1.9844 416.9516 417.2737 0.0485 -1.0000 -1.0000 4310338 1579985005.20 151.4884 60.0034 32.0000 1.9834 1.9847 416.8818 417.2029 0.0483 -1.0000 -1.0000 4310447 1579985005.30 151.4950 60.0034 32.0000 1.9831 1.9844 417.0822 417.4051 0.0486 -1.0000 -1.0000 4310510 1579985005.40 151.5132 60.0034 32.0000 1.9826 1.9838 417.0801 417.4017 0.0483 -1.0000 -1.0000 4310572 1579985005.50 151.5132 60.0034 32.0000 1.9824 1.9836 417.0250 417.3466 0.0484 -1.0000 -1.0000 4310651 1579985005.60 151.5132 60.0034 32.0000 1.9834 1.9847 416.9753 417.2978 0.0485 -1.0000 -1.0000 4310713 1579985005.70 151.5132 60.0034 32.0000 1.9830 1.9842 416.8600 417.1812 0.0484 -1.0000 -1.0000 4310776 1579985005.80 151.5132 60.0034 32.0000 1.9825 1.9837 417.0403 417.3619 0.0484 -1.0000 -1.0000 4310963 1579985005.90 151.6006 60.0034 32.0000 1.9827 1.9839 417.1827 417.5043 0.0484 -1.0000 -1.0000 4311026 1579985006.00 151.6006 60.0034 32.0000 1.9826 1.9839 417.1380 417.4598 0.0484 -1.0000 -1.0000 4311088 1579985006.10 151.6006 60.0034 32.0000 1.9833 1.9845 417.0488 417.3704 0.0483 -1.0000 -1.0000 4311166 1579985006.20 151.6006 60.0034 32.0000 1.9829 1.9841 416.9670 417.2880 0.0483 -1.0000 -1.0000 4311229 1579985006.30 151.6006 60.0034 32.0000 1.9836 1.9849 416.8253 417.1470 0.0484 -1.0000 -1.0000 4311463 1579985006.40 151.5742 60.0034 32.0000 1.9830 1.9843 417.1066 417.4282 0.0483 -1.0000 -1.0000 4311526 1579985006.50 151.5582 60.0034 32.0000 1.9824 1.9836 417.1202 417.4423 0.0484 -1.0000 -1.0000 4311588 1579985006.60 151.5582 60.0034 32.0000 1.9832 1.9845 417.1386 417.4591 0.0483 -1.0000 -1.0000 4311651 1579985006.70 151.5582 60.0034 32.0000 1.9834 1.9847 416.9332 417.2547 0.0484 -1.0000 -1.0000 4311713 1579985006.80 151.5582 60.0034 32.0000 1.9834 1.9847 416.9416 417.2628 0.0483 -1.0000 -1.0000 4311947 1579985006.90 151.5582 60.0034 32.0000 1.9822 1.9834 416.9756 417.2970 0.0484 -1.0000 -1.0000 4312010 1579985007.00 151.5410 60.0034 32.0000 1.9821 1.9834 417.1367 417.4587 0.0485 -1.0000 -1.0000 4312088 1579985007.10 151.5410 60.0034 32.0000 1.9827 1.9840 417.1042 417.4242 0.0482 -1.0000 -1.0000 4312135 1579985007.20 151.5410 60.0034 32.0000 1.9834 1.9846 416.8610 417.1822 0.0484 -1.0000 -1.0000 4312213 1579985007.30 151.5410 60.0034 32.0000 1.9832 1.9844 416.9324 417.2539 0.0484 -1.0000 -1.0000 4312697 1579985007.40 151.5410 60.0034 32.0000 1.9817 1.9829 416.8668 417.1885 0.0484 -1.0000 -1.0000 4312760 1579985007.50 151.5674 60.0034 32.0000 1.9818 1.9831 417.0480 417.3692 0.0484 -1.0000 -1.0000 4312822 1579985007.60 151.5674 60.0034 32.0000 1.9823 1.9835 417.0548 417.3771 0.0485 -1.0000 -1.0000 4312885 1579985007.70 151.5674 60.0034 32.0000 1.9829 1.9842 416.8988 417.2205 0.0484 -1.0000 -1.0000 4312963 1579985007.80 151.5674 60.0034 32.0000 1.9827 1.9839 416.8808 417.2022 0.0485 -1.0000 -1.0000 4313197 1579985007.90 151.5674 60.0034 32.0000 1.9824 1.9837 416.9322 417.2542 0.0484 -1.0000 -1.0000 4313260 1579985008.00 151.5734 60.0034 32.0000 1.9826 1.9839 417.0074 417.3277 0.0483 -1.0000 -1.0000 4313322 1579985008.10 151.5934 60.0034 32.0000 1.9828 1.9840 417.0670 417.3889 0.0484 -1.0000 -1.0000 4313385 1579985008.20 151.5934 60.0034 32.0000 1.9821 1.9834 417.0913 417.4137 0.0485 -1.0000 -1.0000 4313447 1579985008.30 151.5934 60.0034 32.0000 1.9825 1.9837 417.1172 417.4390 0.0483 -1.0000 -1.0000 4313697 1579985008.40 151.5934 60.0034 32.0000 1.9833 1.9845 416.9278 417.2487 0.0484 -1.0000 -1.0000 4313760 1579985008.50 151.5934 60.0034 32.0000 1.9829 1.9842 416.8907 417.2119 0.0483 -1.0000 -1.0000 4313823 1579985008.60 151.4894 60.0034 32.0000 1.9836 1.9848 416.9291 417.2507 0.0484 -1.0000 -1.0000 4313885 1579985008.70 151.4894 60.0034 32.0000 1.9820 1.9833 417.1453 417.4675 0.0484 -1.0000 -1.0000 4313947 1579985008.80 151.4894 60.0034 32.0000 1.9826 1.9838 417.0824 417.4045 0.0485 -1.0000 -1.0000 4314182 1579985008.90 151.4894 60.0034 32.0000 1.9836 1.9848 416.9388 417.2601 0.0483 -1.0000 -1.0000 4314260 1579985009.00 151.4894 60.0034 32.0000 1.9824 1.9837 416.9597 417.2810 0.0484 -1.0000 -1.0000 4314322 1579985009.10 151.4783 60.0034 32.0000 1.9823 1.9835 417.0888 417.4102 0.0483 -1.0000 -1.0000 4314385 1579985009.20 151.4750 60.0034 32.0000 1.9826 1.9838 417.1188 417.4405 0.0484 -1.0000 -1.0000 4314463 1579985009.30 151.4750 60.0034 32.0000 1.9833 1.9845 417.1163 417.4374 0.0483 -1.0000 -1.0000 4314526 1579985009.40 151.4750 60.0034 32.0000 1.9841 1.9854 416.9137 417.2349 0.0484 -1.0000 -1.0000 4314963 1579985009.50 151.4750 60.0034 32.0000 1.9839 1.9851 416.8843 417.2062 0.0484 -1.0000 -1.0000 4315026 1579985009.60 151.4750 60.0034 32.0000 1.9826 1.9838 416.9390 417.2605 0.0484 -1.0000 -1.0000 4315104 1579985009.70 151.5058 60.0035 32.0000 1.9829 1.9841 416.9065 417.2278 0.0484 -1.0000 -1.0000 4315151 1579985009.80 151.5058 60.0035 32.0000 1.9822 1.9834 417.0784 417.4001 0.0484 -1.0000 -1.0000 4315229 1579985009.90 151.5058 60.0035 32.0000 1.9826 1.9838 416.9825 417.3040 0.0484 -1.0000 -1.0000 4315463 1579985010.00 151.5058 60.0035 32.0000 1.9835 1.9848 416.9578 417.2796 0.0484 -1.0000 -1.0000 4315526 1579985010.10 151.5058 60.0035 32.0000 1.9838 1.9850 416.8982 417.2198 0.0484 -1.0000 -1.0000 4315604 1579985010.20 151.5058 60.0035 32.0000 1.9831 1.9844 417.0136 417.3351 0.0483 -1.0000 -1.0000 4315666 1579985010.30 151.4762 60.0035 32.0000 1.9820 1.9833 417.1010 417.4225 0.0484 -1.0000 -1.0000 4315744 1579985010.40 151.4722 60.0035 32.0000 1.9821 1.9834 417.1439 417.4653 0.0484 -1.0000 -1.0000 4315916 1579985010.50 151.4722 60.0035 32.0000 1.9822 1.9835 417.0944 417.4162 0.0484 -1.0000 -1.0000 4315994 1579985010.60 151.4722 60.0035 32.0000 1.9828 1.9841 417.0116 417.3343 0.0485 -1.0000 -1.0000 4316057 1579985010.70 151.4722 60.0035 32.0000 1.9838 1.9851 416.9797 417.3010 0.0484 -1.0000 -1.0000 4316120 1579985010.80 151.4752 60.0035 32.0000 1.9835 1.9848 416.8860 417.2070 0.0483 -1.0000 -1.0000 4316182 1579985010.90 151.5550 60.0035 32.0000 1.9829 1.9842 417.0475 417.3678 0.0482 -1.0000 -1.0000 4316432 1579985011.00 151.5550 60.0035 32.0000 1.9825 1.9838 417.1644 417.4856 0.0484 -1.0000 -1.0000 4316494 1579985011.10 151.5550 60.0035 32.0000 1.9828 1.9840 417.1159 417.4372 0.0483 -1.0000 -1.0000 4316557 1579985011.20 151.5550 60.0035 32.0000 1.9828 1.9841 417.0868 417.4080 0.0484 -1.0000 -1.0000 4316635 1579985011.30 151.5550 60.0035 32.0000 1.9836 1.9848 416.8942 417.2168 0.0485 -1.0000 -1.0000 4316697 1579985011.40 151.5225 60.0035 32.0000 1.9830 1.9843 416.8744 417.1955 0.0483 -1.0000 -1.0000 4316932 1579985011.50 151.5172 60.0035 32.0000 1.9822 1.9835 416.9333 417.2548 0.0484 -1.0000 -1.0000 4317010 1579985011.60 151.5172 60.0035 32.0000 1.9817 1.9830 417.0395 417.3606 0.0482 -1.0000 -1.0000 4317072 1579985011.70 151.5172 60.0035 32.0000 1.9820 1.9832 417.1451 417.4676 0.0485 -1.0000 -1.0000 4317135 1579985011.80 151.5172 60.0035 32.0000 1.9826 1.9839 416.9793 417.3002 0.0483 -1.0000 -1.0000 4317197 1579985011.90 151.5172 60.0035 32.0000 1.9828 1.9841 416.9610 417.2824 0.0484 -1.0000 -1.0000 4317260 1579985012.00 151.5801 60.0035 32.0000 1.9827 1.9840 416.9804 417.3017 0.0484 -1.0000 -1.0000 4317322 1579985012.10 151.5801 60.0035 32.0000 1.9824 1.9837 417.1064 417.4284 0.0484 -1.0000 -1.0000 4317401 1579985012.20 151.5801 60.0035 32.0000 1.9822 1.9834 417.0773 417.3984 0.0483 -1.0000 -1.0000 4317463 1579985012.30 151.5801 60.0035 32.0000 1.9835 1.9847 416.9776 417.2983 0.0482 -1.0000 -1.0000 4317541 1579985012.40 151.5801 60.0035 32.0000 1.9836 1.9849 416.8660 417.1868 0.0483 -1.0000 -1.0000 4317994 1579985012.50 151.5453 60.0035 32.0000 1.9837 1.9850 416.8268 417.1486 0.0485 -1.0000 -1.0000 4318057 1579985012.60 151.5453 60.0035 32.0000 1.9832 1.9845 416.8753 417.1966 0.0484 -1.0000 -1.0000 4318135 1579985012.70 151.5453 60.0035 32.0000 1.9821 1.9834 417.0156 417.3377 0.0484 -1.0000 -1.0000 4318182 1579985012.80 151.5453 60.0035 32.0000 1.9821 1.9834 417.0705 417.3921 0.0484 -1.0000 -1.0000 4318260 1579985012.90 151.5453 60.0035 32.0000 1.9824 1.9837 417.0476 417.3697 0.0485 -1.0000 -1.0000 4318322 1579985013.00 151.5423 60.0035 32.0000 1.9825 1.9838 417.0104 417.3331 0.0484 -1.0000 -1.0000 4318385 1579985013.10 151.5251 60.0035 32.0000 1.9829 1.9842 416.9394 417.2609 0.0484 -1.0000 -1.0000 4318447 1579985013.20 151.5251 60.0035 32.0000 1.9819 1.9832 416.9816 417.3032 0.0484 -1.0000 -1.0000 4318526 1579985013.30 151.5251 60.0035 32.0000 1.9809 1.9821 417.0130 417.3348 0.0484 -1.0000 -1.0000 4318588 1579985013.40 151.5251 60.0035 32.0000 1.9828 1.9841 417.1150 417.4367 0.0485 -1.0000 -1.0000 4318666 1579985013.50 151.5251 60.0035 32.0000 1.9818 1.9830 417.0981 417.4191 0.0484 -1.0000 -1.0000 4318744 1579985013.60 151.5852 60.0035 32.0000 1.9833 1.9846 416.9752 417.2969 0.0483 -1.0000 -1.0000 4318807 1579985013.70 151.5852 60.0035 32.0000 1.9828 1.9841 416.9087 417.2295 0.0483 -1.0000 -1.0000 4318869 1579985013.80 151.5852 60.0035 32.0000 1.9822 1.9834 416.8606 417.1817 0.0483 -1.0000 -1.0000 4318947 1579985013.90 151.5852 60.0035 32.0000 1.9827 1.9840 416.8535 417.1747 0.0484 -1.0000 -1.0000 4319229 1579985014.00 151.5852 60.0035 32.0000 1.9822 1.9834 417.0478 417.3705 0.0485 -1.0000 -1.0000 4319291 1579985014.10 151.5852 60.0035 32.0000 1.9821 1.9834 417.0438 417.3649 0.0484 -1.0000 -1.0000 4319354 1579985014.20 151.5637 60.0035 32.0000 1.9824 1.9837 416.9811 417.3027 0.0483 -1.0000 -1.0000 4319416 1579985014.30 151.5061 60.0035 32.0000 1.9829 1.9842 416.8301 417.1518 0.0485 -1.0000 -1.0000 4319494 1579985014.40 151.5061 60.0035 32.0000 1.9828 1.9840 416.9109 417.2327 0.0485 -1.0000 -1.0000 4319682 1579985014.50 151.5061 60.0035 32.0000 1.9819 1.9832 416.9925 417.3136 0.0482 -1.0000 -1.0000 4319744 1579985014.60 151.5061 60.0035 32.0000 1.9820 1.9833 417.1193 417.4412 0.0485 -1.0000 -1.0000 4319823 1579985014.70 151.5061 60.0035 32.0000 1.9824 1.9836 417.0830 417.4041 0.0483 -1.0000 -1.0000 4319885 1579985014.80 151.4572 60.0038 32.0000 1.9828 1.9841 417.0055 417.3270 0.0483 -1.0000 -1.0000 4319947 1579985014.90 151.4572 60.0038 32.0000 1.9834 1.9847 416.8571 417.1772 0.0482 -1.0000 -1.0000 4320026 1579985015.00 151.4572 60.0038 32.0000 1.9827 1.9840 416.9618 417.2826 0.0483 -1.0000 -1.0000 4320447 1579985015.10 151.4572 60.0038 32.0000 1.9815 1.9827 417.0133 417.3354 0.0485 -1.0000 -1.0000 4320510 1579985015.20 151.4572 60.0038 32.0000 1.9820 1.9832 417.0213 417.3425 0.0483 -1.0000 -1.0000 4320588 1579985015.30 151.4359 60.0038 32.0000 1.9819 1.9832 416.9474 417.2703 0.0486 -1.0000 -1.0000 4320651 1579985015.40 151.4172 60.0038 32.0000 1.9823 1.9836 416.8788 417.2009 0.0485 -1.0000 -1.0000 4320713 1579985015.50 151.4172 60.0038 32.0000 1.9824 1.9837 416.8878 417.2096 0.0484 -1.0000 -1.0000 4320947 1579985015.60 151.4172 60.0038 32.0000 1.9818 1.9830 417.0594 417.3806 0.0483 -1.0000 -1.0000 4321010 1579985015.70 151.4172 60.0038 32.0000 1.9816 1.9828 417.0952 417.4164 0.0483 -1.0000 -1.0000 4321072 1579985015.80 151.4172 60.0038 32.0000 1.9824 1.9837 417.0828 417.4039 0.0483 -1.0000 -1.0000 4321135 1579985015.90 151.4435 60.0038 32.0000 1.9829 1.9842 416.9155 417.2368 0.0484 -1.0000 -1.0000 4321197 1579985016.00 151.4435 60.0038 32.0000 1.9828 1.9840 416.8037 417.1245 0.0483 -1.0000 -1.0000 4321432 1579985016.10 151.4435 60.0038 32.0000 1.9819 1.9832 416.9628 417.2850 0.0485 -1.0000 -1.0000 4321510 1579985016.20 151.4435 60.0038 32.0000 1.9824 1.9836 417.1860 417.5075 0.0483 -1.0000 -1.0000 4321573 1579985016.30 151.4435 60.0038 32.0000 1.9823 1.9836 417.1547 417.4761 0.0484 -1.0000 -1.0000 4321651 1579985016.40 151.5068 60.0038 32.0000 1.9828 1.9841 417.0380 417.3599 0.0484 -1.0000 -1.0000 4321713 1579985016.50 151.5078 60.0038 32.0000 1.9830 1.9842 416.8962 417.2182 0.0484 -1.0000 -1.0000 4321932 1579985016.60 151.5078 60.0038 32.0000 1.9821 1.9833 416.9953 417.3171 0.0485 -1.0000 -1.0000 4322010 1579985016.70 151.5078 60.0038 32.0000 1.9823 1.9835 417.0924 417.4139 0.0483 -1.0000 -1.0000 4322073 1579985016.80 151.5078 60.0038 32.0000 1.9820 1.9833 417.1585 417.4803 0.0484 -1.0000 -1.0000 4322135 1579985016.90 151.5078 60.0038 32.0000 1.9823 1.9835 417.0755 417.3965 0.0483 -1.0000 -1.0000 4322213 1579985017.00 151.5076 60.0038 32.0000 1.9824 1.9837 417.0083 417.3304 0.0485 -1.0000 -1.0000 4322604 1579985017.10 151.5076 60.0038 32.0000 1.9835 1.9847 416.9179 417.2401 0.0485 -1.0000 -1.0000 4322666 1579985017.20 151.5076 60.0038 32.0000 1.9834 1.9847 416.9204 417.2413 0.0483 -1.0000 -1.0000 4322729 1579985017.30 151.5076 60.0038 32.0000 1.9831 1.9843 416.9172 417.2387 0.0484 -1.0000 -1.0000 4322791 1579985017.40 151.5076 60.0038 32.0000 1.9833 1.9845 417.0457 417.3679 0.0485 -1.0000 -1.0000 4322854 1579985017.50 151.4893 60.0038 32.0000 1.9830 1.9843 417.1013 417.4240 0.0485 -1.0000 -1.0000 4323744 1579985017.60 151.4771 60.0038 32.0000 1.9827 1.9839 416.8796 417.2007 0.0483 -1.0000 -1.0000 4323807 1579985017.70 151.4771 60.0038 32.0000 1.9833 1.9846 416.8497 417.1710 0.0484 -1.0000 -1.0000 4323869 1579985017.80 151.4771 60.0038 32.0000 1.9833 1.9846 416.8824 417.2040 0.0484 -1.0000 -1.0000 4323932 1579985017.90 151.4771 60.0038 32.0000 1.9829 1.9842 416.8566 417.1773 0.0483 -1.0000 -1.0000 4323994 1579985018.00 151.4771 60.0038 32.0000 1.9832 1.9845 417.0959 417.4170 0.0483 -1.0000 -1.0000 4324057 1579985018.10 151.5421 60.0038 32.0000 1.9826 1.9838 417.1447 417.4660 0.0484 -1.0000 -1.0000 4324135 1579985018.20 151.5421 60.0038 32.0000 1.9826 1.9839 417.0743 417.3969 0.0485 -1.0000 -1.0000 4324197 1579985018.30 151.5421 60.0038 32.0000 1.9826 1.9838 416.9406 417.2622 0.0484 -1.0000 -1.0000 4324276 1579985018.40 151.5421 60.0038 32.0000 1.9827 1.9840 416.9902 417.3113 0.0483 -1.0000 -1.0000 4324338 1579985018.50 151.5421 60.0038 32.0000 1.9824 1.9837 416.9563 417.2783 0.0485 -1.0000 -1.0000 4324401 1579985018.60 151.5721 60.0038 32.0000 1.9822 1.9835 417.1021 417.4234 0.0483 -1.0000 -1.0000 4324463 1579985018.70 151.5777 60.0038 32.0000 1.9831 1.9844 416.9956 417.3169 0.0484 -1.0000 -1.0000 4324526 1579985018.80 151.5777 60.0038 32.0000 1.9831 1.9844 416.9023 417.2238 0.0485 -1.0000 -1.0000 4324604 1579985018.90 151.5777 60.0038 32.0000 1.9838 1.9850 416.9128 417.2345 0.0484 -1.0000 -1.0000 4324666 1579985019.00 151.5777 60.0038 32.0000 1.9825 1.9837 417.0385 417.3602 0.0484 -1.0000 -1.0000 4324729 1579985019.10 151.5746 60.0038 32.0000 1.9818 1.9830 417.0700 417.3922 0.0484 -1.0000 -1.0000 4324791 1579985019.20 151.5496 60.0035 32.0000 1.9822 1.9834 417.1020 417.4236 0.0484 -1.0000 -1.0000 4324869 1579985019.30 151.5496 60.0035 32.0000 1.9825 1.9837 416.9140 417.2355 0.0484 -1.0000 -1.0000 4324932 1579985019.40 151.5496 60.0035 32.0000 1.9822 1.9835 416.8680 417.1895 0.0484 -1.0000 -1.0000 4324994 1579985019.50 151.5496 60.0035 32.0000 1.9831 1.9844 416.8758 417.1975 0.0484 -1.0000 -1.0000 4325057 1579985019.60 151.5496 60.0035 32.0000 1.9821 1.9834 417.0531 417.3751 0.0485 -1.0000 -1.0000 4325119 1579985019.70 151.5496 60.0035 32.0000 1.9821 1.9834 417.0176 417.3402 0.0485 -1.0000 -1.0000 4325182 1579985019.80 151.5496 60.0035 32.0000 1.9821 1.9834 416.9907 417.3123 0.0484 -1.0000 -1.0000 4325260 1579985019.90 151.5496 60.0035 32.0000 1.9830 1.9843 416.9191 417.2408 0.0485 -1.0000 -1.0000 4325323 1579985020.00 151.5496 60.0035 32.0000 1.9821 1.9833 417.0331 417.3556 0.0485 -1.0000 -1.0000 4325385 1579985020.10 151.5496 60.0035 32.0000 1.9812 1.9824 417.0811 417.4026 0.0483 -1.0000 -1.0000 4325463 1579985020.20 151.5496 60.0035 32.0000 1.9829 1.9841 417.0149 417.3363 0.0484 -1.0000 -1.0000 4325526 1579985020.30 151.4529 60.0035 32.0000 1.9827 1.9840 416.8391 417.1603 0.0483 -1.0000 -1.0000 4325588 1579985020.40 151.4529 60.0035 32.0000 1.9834 1.9846 416.8208 417.1419 0.0484 -1.0000 -1.0000 4325651 1579985020.50 151.4529 60.0035 32.0000 1.9827 1.9840 416.8622 417.1846 0.0486 -1.0000 -1.0000 4325729 1579985020.60 151.4529 60.0035 32.0000 1.9821 1.9834 417.0474 417.3697 0.0485 -1.0000 -1.0000 4325963 1579985020.70 151.4529 60.0035 32.0000 1.9817 1.9830 417.1309 417.4533 0.0486 -1.0000 -1.0000 4326026 1579985020.80 151.4528 60.0035 32.0000 1.9823 1.9836 417.1095 417.4312 0.0483 -1.0000 -1.0000 4326088 1579985020.90 151.4527 60.0035 32.0000 1.9827 1.9839 416.9316 417.2535 0.0484 -1.0000 -1.0000 4326151 1579985021.00 151.4527 60.0035 32.0000 1.9825 1.9837 416.9462 417.2680 0.0484 -1.0000 -1.0000 4326213 1579985021.10 151.4527 60.0035 32.0000 1.9822 1.9835 416.9411 417.2623 0.0483 -1.0000 -1.0000 4326697 1579985021.20 151.4527 60.0035 32.0000 1.9822 1.9834 417.0886 417.4102 0.0484 -1.0000 -1.0000 4326776 1579985021.30 151.4527 60.0035 32.0000 1.9827 1.9840 417.0617 417.3830 0.0483 -1.0000 -1.0000 4326838 1579985021.40 151.4458 60.0035 32.0000 1.9832 1.9845 416.9095 417.2306 0.0483 -1.0000 -1.0000 4326901 1579985021.50 151.4458 60.0035 32.0000 1.9836 1.9848 416.7742 417.0950 0.0483 -1.0000 -1.0000 4326963 1579985021.60 151.4458 60.0035 32.0000 1.9832 1.9845 416.9039 417.2259 0.0485 -1.0000 -1.0000 4327197 1579985021.70 151.4458 60.0035 32.0000 1.9832 1.9845 416.9968 417.3195 0.0486 -1.0000 -1.0000 4327260 1579985021.80 151.4458 60.0035 32.0000 1.9826 1.9838 417.1058 417.4272 0.0483 -1.0000 -1.0000 4327322 1579985021.90 151.4348 60.0035 32.0000 1.9826 1.9839 417.0697 417.3915 0.0485 -1.0000 -1.0000 4327385 1579985022.00 151.4271 60.0035 32.0000 1.9832 1.9845 417.0054 417.3262 0.0483 -1.0000 -1.0000 4327447 1579985022.10 151.4271 60.0035 32.0000 1.9833 1.9845 416.9522 417.2743 0.0485 -1.0000 -1.0000 4327729 1579985022.20 151.4271 60.0035 32.0000 1.9829 1.9842 417.0181 417.3403 0.0485 -1.0000 -1.0000 4327791 1579985022.30 151.4271 60.0035 32.0000 1.9830 1.9843 417.0881 417.4102 0.0484 -1.0000 -1.0000 4327854 1579985022.40 151.4271 60.0035 32.0000 1.9831 1.9844 417.2146 417.5377 0.0485 -1.0000 -1.0000 4327916 1579985022.50 151.5376 60.0035 32.0000 1.9839 1.9851 417.0132 417.3352 0.0485 -1.0000 -1.0000 4327979 1579985022.60 151.5376 60.0035 32.0000 1.9842 1.9855 416.9161 417.2383 0.0485 -1.0000 -1.0000 4328057 1579985022.70 151.5376 60.0035 32.0000 1.9827 1.9839 416.9759 417.2973 0.0484 -1.0000 -1.0000 4328447 1579985022.80 151.5376 60.0035 32.0000 1.9815 1.9828 417.0751 417.3962 0.0483 -1.0000 -1.0000 4328510 1579985022.90 151.5376 60.0035 32.0000 1.9823 1.9836 417.1616 417.4831 0.0484 -1.0000 -1.0000 4328572 1579985023.00 151.5382 60.0035 32.0000 1.9830 1.9843 416.9638 417.2850 0.0483 -1.0000 -1.0000 4328666 1579985023.10 151.5568 60.0035 32.0000 1.9839 1.9851 416.8816 417.2027 0.0484 -1.0000 -1.0000 4328729 1579985023.20 151.5568 60.0035 32.0000 1.9835 1.9847 416.9939 417.3157 0.0484 -1.0000 -1.0000 4328963 1579985023.30 151.5568 60.0035 32.0000 1.9827 1.9839 417.1042 417.4253 0.0483 -1.0000 -1.0000 4329026 1579985023.40 151.5568 60.0035 32.0000 1.9830 1.9843 416.9947 417.3165 0.0485 -1.0000 -1.0000 4329088 1579985023.50 151.5568 60.0035 32.0000 1.9837 1.9849 416.8545 417.1769 0.0485 -1.0000 -1.0000 4329151 1579985023.60 151.5568 60.0035 32.0000 1.9825 1.9838 416.9540 417.2752 0.0483 -1.0000 -1.0000 4329213 1579985023.70 151.5460 60.0035 32.0000 1.9819 1.9831 417.0381 417.3593 0.0484 -1.0000 -1.0000 4329276 1579985023.80 151.5460 60.0035 32.0000 1.9824 1.9836 417.1621 417.4846 0.0485 -1.0000 -1.0000 4329370 1579985023.90 151.5460 60.0035 32.0000 1.9832 1.9844 417.1171 417.4388 0.0484 -1.0000 -1.0000 4329432 1579985024.00 151.5460 60.0035 32.0000 1.9829 1.9841 416.9794 417.3008 0.0484 -1.0000 -1.0000 4329494 1579985024.10 151.5460 60.0035 32.0000 1.9834 1.9846 416.9488 417.2705 0.0484 -1.0000 -1.0000 4329557 1579985024.20 151.5480 60.0035 32.0000 1.9830 1.9843 416.8197 417.1409 0.0484 -1.0000 -1.0000 4329682 1579985024.30 151.5718 60.0035 32.0000 1.9826 1.9839 416.9571 417.2789 0.0485 -1.0000 -1.0000 4329760 1579985024.40 151.5718 60.0035 32.0000 1.9826 1.9839 417.1107 417.4324 0.0483 -1.0000 -1.0000 4329823 1579985024.50 151.5718 60.0035 32.0000 1.9826 1.9838 417.0651 417.3865 0.0484 -1.0000 -1.0000 4329885 1579985024.60 151.5718 60.0035 32.0000 1.9829 1.9841 416.9128 417.2342 0.0484 -1.0000 -1.0000 4329963 1579985024.70 151.5718 60.0035 32.0000 1.9835 1.9847 416.7846 417.1061 0.0484 -1.0000 -1.0000 4330182 1579985024.80 151.5207 60.0038 32.0000 1.9824 1.9836 416.9188 417.2410 0.0484 -1.0000 -1.0000 4330244 1579985024.90 151.5207 60.0038 32.0000 1.9824 1.9837 416.9496 417.2705 0.0484 -1.0000 -1.0000 4330322 1579985025.00 151.5207 60.0038 32.0000 1.9821 1.9833 417.0237 417.3451 0.0483 -1.0000 -1.0000 4330385 1579985025.10 151.5207 60.0038 32.0000 1.9823 1.9836 417.1510 417.4723 0.0484 -1.0000 -1.0000 4330447 1579985025.20 151.5207 60.0038 32.0000 1.9823 1.9836 416.9809 417.3026 0.0484 -1.0000 -1.0000 4330682 1579985025.30 151.5207 60.0038 32.0000 1.9824 1.9837 416.8821 417.2035 0.0484 -1.0000 -1.0000 4330744 1579985025.40 151.5177 60.0038 32.0000 1.9829 1.9841 416.8931 417.2145 0.0483 -1.0000 -1.0000 4330807 1579985025.50 151.5177 60.0038 32.0000 1.9824 1.9836 417.0582 417.3793 0.0483 -1.0000 -1.0000 4330885 1579985025.60 151.5177 60.0038 32.0000 1.9820 1.9833 417.1512 417.4728 0.0484 -1.0000 -1.0000 4330947 1579985025.70 151.5177 60.0038 32.0000 1.9819 1.9832 417.0869 417.4078 0.0484 -1.0000 -1.0000 4331197 1579985025.80 151.5177 60.0038 32.0000 1.9822 1.9835 416.9403 417.2623 0.0484 -1.0000 -1.0000 4331260 1579985025.90 151.5155 60.0038 32.0000 1.9827 1.9840 416.8651 417.1863 0.0484 -1.0000 -1.0000 4331322 1579985026.00 151.4606 60.0038 32.0000 1.9827 1.9839 416.9396 417.2615 0.0484 -1.0000 -1.0000 4331385 1579985026.10 151.4606 60.0038 32.0000 1.9826 1.9839 416.9958 417.3175 0.0484 -1.0000 -1.0000 4331463 1579985026.20 151.4606 60.0038 32.0000 1.9822 1.9835 417.1246 417.4461 0.0484 -1.0000 -1.0000 4331697 1579985026.30 151.4606 60.0038 32.0000 1.9815 1.9828 417.1411 417.4629 0.0485 -1.0000 -1.0000 4331776 1579985026.40 151.4606 60.0038 32.0000 1.9819 1.9831 417.1899 417.5117 0.0482 -1.0000 -1.0000 4331838 1579985026.50 151.4700 60.0038 32.0000 1.9821 1.9834 416.9536 417.2749 0.0483 -1.0000 -1.0000 4331901 1579985026.60 151.4719 60.0038 32.0000 1.9831 1.9844 416.8335 417.1537 0.0482 -1.0000 -1.0000 4331979 1579985026.70 151.4719 60.0038 32.0000 1.9821 1.9833 416.9933 417.3144 0.0484 -1.0000 -1.0000 4332463 1579985026.80 151.4719 60.0038 32.0000 1.9821 1.9834 417.1591 417.4813 0.0484 -1.0000 -1.0000 4332526 1579985026.90 151.4719 60.0038 32.0000 1.9823 1.9835 417.1316 417.4529 0.0484 -1.0000 -1.0000 4332604 1579985027.00 151.4719 60.0038 32.0000 1.9823 1.9836 416.9992 417.3208 0.0483 -1.0000 -1.0000 4332666 1579985027.10 151.4574 60.0038 32.0000 1.9828 1.9841 416.7839 417.1064 0.0485 -1.0000 -1.0000 4332729 1579985027.20 151.4574 60.0038 32.0000 1.9829 1.9842 416.9432 417.2648 0.0484 -1.0000 -1.0000 4332807 1579985027.30 151.4574 60.0038 32.0000 1.9829 1.9842 417.0363 417.3581 0.0484 -1.0000 -1.0000 4332979 1579985027.40 151.4574 60.0038 32.0000 1.9824 1.9836 417.0539 417.3747 0.0483 -1.0000 -1.0000 4333041 1579985027.50 151.4574 60.0038 32.0000 1.9819 1.9832 417.1526 417.4743 0.0484 -1.0000 -1.0000 4333119 1579985027.60 151.4972 60.0038 32.0000 1.9830 1.9842 417.1267 417.4477 0.0483 -1.0000 -1.0000 4333182 1579985027.70 151.4996 60.0038 32.0000 1.9826 1.9838 416.9315 417.2535 0.0484 -1.0000 -1.0000 4333244 1579985027.80 151.4996 60.0038 32.0000 1.9840 1.9852 416.9560 417.2775 0.0485 -1.0000 -1.0000 4333432 1579985027.90 151.4996 60.0038 32.0000 1.9832 1.9844 417.0534 417.3755 0.0484 -1.0000 -1.0000 4333494 1579985028.00 151.4996 60.0038 32.0000 1.9827 1.9840 417.0721 417.3942 0.0484 -1.0000 -1.0000 4333557 1579985028.10 151.4996 60.0038 32.0000 1.9828 1.9841 417.0886 417.4108 0.0485 -1.0000 -1.0000 4333620 1579985028.20 151.4855 60.0038 32.0000 1.9832 1.9845 416.9301 417.2510 0.0483 -1.0000 -1.0000 4333682 1579985028.30 151.4449 60.0038 32.0000 1.9837 1.9850 416.9967 417.3187 0.0485 -1.0000 -1.0000 4333760 1579985028.40 151.4449 60.0038 32.0000 1.9833 1.9845 416.9935 417.3150 0.0483 -1.0000 -1.0000 4333823 1579985028.50 151.4449 60.0038 32.0000 1.9824 1.9836 417.1550 417.4774 0.0485 -1.0000 -1.0000 4333885 1579985028.60 151.4449 60.0038 32.0000 1.9823 1.9836 417.1598 417.4819 0.0485 -1.0000 -1.0000 4333963 1579985028.70 151.4449 60.0038 32.0000 1.9828 1.9841 417.0869 417.4090 0.0485 -1.0000 -1.0000 4334026 1579985028.80 151.5300 60.0038 32.0000 1.9833 1.9846 416.9998 417.3220 0.0484 -1.0000 -1.0000 4334197 1579985028.90 151.5300 60.0038 32.0000 1.9831 1.9844 416.9749 417.2959 0.0483 -1.0000 -1.0000 4334276 1579985029.00 151.5300 60.0038 32.0000 1.9824 1.9837 416.9477 417.2695 0.0485 -1.0000 -1.0000 4334338 1579985029.10 151.5300 60.0038 32.0000 1.9820 1.9833 417.1698 417.4910 0.0483 -1.0000 -1.0000 4334401 1579985029.20 151.5300 60.0038 32.0000 1.9828 1.9841 417.1036 417.4248 0.0483 -1.0000 -1.0000 4334479 1579985029.30 151.5433 60.0038 32.0000 1.9828 1.9840 416.9630 417.2846 0.0484 -1.0000 -1.0000 4334713 1579985029.40 151.5681 60.0038 32.0000 1.9834 1.9847 416.9461 417.2672 0.0484 -1.0000 -1.0000 4334776 1579985029.50 151.5681 60.0038 32.0000 1.9834 1.9847 416.9451 417.2674 0.0485 -1.0000 -1.0000 4334838 1579985029.60 151.5681 60.0038 32.0000 1.9825 1.9837 417.1101 417.4312 0.0482 -1.0000 -1.0000 4334901 1579985029.70 151.5681 60.0038 32.0000 1.9822 1.9834 417.1054 417.4264 0.0483 -1.0000 -1.0000 4334963 1579985029.80 151.5681 60.0038 32.0000 1.9820 1.9833 417.0967 417.4183 0.0485 -1.0000 -1.0000 4335041 1579985029.90 151.5750 60.0033 32.0000 1.9829 1.9841 416.9624 417.2843 0.0484 -1.0000 -1.0000 4335104 1579985030.00 151.5750 60.0033 32.0000 1.9821 1.9834 417.0841 417.4063 0.0485 -1.0000 -1.0000 4335166 1579985030.10 151.5750 60.0033 32.0000 1.9819 1.9832 417.0888 417.4102 0.0483 -1.0000 -1.0000 4335244 1579985030.20 151.5750 60.0033 32.0000 1.9816 1.9828 417.1543 417.4754 0.0483 -1.0000 -1.0000 4335307 1579985030.30 151.5750 60.0033 32.0000 1.9828 1.9840 417.1315 417.4530 0.0484 -1.0000 -1.0000 4335369 1579985030.40 151.5750 60.0033 32.0000 1.9833 1.9846 416.9915 417.3133 0.0484 -1.0000 -1.0000 4335447 1579985030.50 151.5750 60.0033 32.0000 1.9824 1.9836 416.9258 417.2472 0.0484 -1.0000 -1.0000 4335510 1579985030.60 151.4827 60.0033 32.0000 1.9822 1.9835 417.0814 417.4044 0.0486 -1.0000 -1.0000 4335573 1579985030.70 151.4827 60.0033 32.0000 1.9817 1.9830 417.1657 417.4879 0.0484 -1.0000 -1.0000 4335635 1579985030.80 151.4827 60.0033 32.0000 1.9812 1.9825 417.0915 417.4129 0.0484 -1.0000 -1.0000 4335697 1579985030.90 151.4827 60.0033 32.0000 1.9817 1.9829 416.9771 417.2979 0.0483 -1.0000 -1.0000 4336197 1579985031.00 151.4827 60.0033 32.0000 1.9832 1.9845 416.8978 417.2197 0.0484 -1.0000 -1.0000 4336260 1579985031.10 151.5447 60.0033 32.0000 1.9825 1.9838 417.0181 417.3385 0.0482 -1.0000 -1.0000 4336338 1579985031.20 151.5447 60.0033 32.0000 1.9823 1.9836 417.1588 417.4801 0.0483 -1.0000 -1.0000 4336401 1579985031.30 151.5447 60.0033 32.0000 1.9823 1.9836 417.1358 417.4565 0.0483 -1.0000 -1.0000 4336463 1579985031.40 151.5447 60.0033 32.0000 1.9830 1.9843 417.0404 417.3619 0.0484 -1.0000 -1.0000 4336541 1579985031.50 151.5447 60.0033 32.0000 1.9830 1.9843 416.9290 417.2498 0.0482 -1.0000 -1.0000 4336604 1579985031.60 151.5447 60.0033 32.0000 1.9824 1.9836 417.0100 417.3321 0.0484 -1.0000 -1.0000 4336666 1579985031.70 151.5444 60.0033 32.0000 1.9815 1.9827 417.0706 417.3915 0.0483 -1.0000 -1.0000 4336729 1579985031.80 151.5444 60.0033 32.0000 1.9813 1.9826 417.1589 417.4807 0.0484 -1.0000 -1.0000 4336807 1579985031.90 151.5444 60.0033 32.0000 1.9823 1.9836 417.1558 417.4776 0.0484 -1.0000 -1.0000 4336932 1579985032.00 151.5444 60.0033 32.0000 1.9828 1.9841 417.1139 417.4351 0.0483 -1.0000 -1.0000 4336994 1579985032.10 151.5444 60.0033 32.0000 1.9825 1.9837 417.0024 417.3231 0.0483 -1.0000 -1.0000 4337072 1579985032.20 151.5403 60.0033 32.0000 1.9820 1.9833 417.1148 417.4363 0.0484 -1.0000 -1.0000 4337135 1579985032.30 151.5403 60.0033 32.0000 1.9824 1.9837 417.1181 417.4397 0.0483 -1.0000 -1.0000 4337197 1579985032.40 151.5403 60.0033 32.0000 1.9824 1.9836 417.1906 417.5114 0.0483 -1.0000 -1.0000 4338322 1579985032.50 151.5403 60.0033 32.0000 1.9832 1.9844 417.1437 417.4657 0.0485 -1.0000 -1.0000 4338385 1579985032.60 151.5403 60.0033 32.0000 1.9834 1.9847 416.9728 417.2950 0.0485 -1.0000 -1.0000 4338463 1579985032.70 151.4993 60.0033 32.0000 1.9825 1.9838 416.9055 417.2271 0.0484 -1.0000 -1.0000 4338526 1579985032.80 151.4523 60.0033 32.0000 1.9833 1.9846 416.8464 417.1682 0.0484 -1.0000 -1.0000 4338588 1579985032.90 151.4523 60.0033 32.0000 1.9820 1.9833 417.0121 417.3332 0.0483 -1.0000 -1.0000 4338651 1579985033.00 151.4523 60.0033 32.0000 1.9818 1.9830 417.0998 417.4206 0.0483 -1.0000 -1.0000 4338713 1579985033.10 151.4523 60.0033 32.0000 1.9820 1.9833 417.1977 417.5191 0.0484 -1.0000 -1.0000 4338776 1579985033.20 151.4523 60.0033 32.0000 1.9825 1.9838 417.0990 417.4199 0.0482 -1.0000 -1.0000 4338854 1579985033.30 151.4533 60.0033 32.0000 1.9832 1.9844 416.9426 417.2637 0.0483 -1.0000 -1.0000 4338916 1579985033.40 151.4533 60.0033 32.0000 1.9826 1.9838 416.9661 417.2875 0.0484 -1.0000 -1.0000 4338979 1579985033.50 151.4533 60.0033 32.0000 1.9827 1.9840 417.1659 417.4869 0.0482 -1.0000 -1.0000 4339057 1579985033.60 151.4533 60.0033 32.0000 1.9827 1.9839 417.1433 417.4639 0.0482 -1.0000 -1.0000 4339119 1579985033.70 151.4533 60.0033 32.0000 1.9824 1.9837 416.9792 417.3004 0.0484 -1.0000 -1.0000 4339182 1579985033.80 151.4411 60.0033 32.0000 1.9829 1.9842 416.9031 417.2242 0.0483 -1.0000 -1.0000 4339260 1579985033.90 151.4411 60.0033 32.0000 1.9832 1.9844 416.8002 417.1205 0.0483 -1.0000 -1.0000 4339322 1579985034.00 151.4411 60.0033 32.0000 1.9825 1.9838 416.9887 417.3100 0.0484 -1.0000 -1.0000 4339385 1579985034.10 151.4411 60.0033 32.0000 1.9822 1.9834 417.1432 417.4650 0.0484 -1.0000 -1.0000 4339463 1579985034.20 151.4411 60.0033 32.0000 1.9824 1.9837 417.1428 417.4644 0.0484 -1.0000 -1.0000 4339526 1579985034.30 151.4415 60.0033 32.0000 1.9829 1.9842 417.0273 417.3484 0.0483 -1.0000 -1.0000 4339588 1579985034.40 151.4896 60.0033 32.0000 1.9831 1.9843 416.9980 417.3189 0.0483 -1.0000 -1.0000 4339651 1579985034.50 151.4896 60.0033 32.0000 1.9823 1.9836 417.0758 417.3953 0.0480 -1.0000 -1.0000 4339823 1579985034.60 151.4896 60.0033 32.0000 1.9819 1.9832 417.0930 417.4136 0.0483 -1.0000 -1.0000 4339901 1579985034.70 151.4896 60.0033 32.0000 1.9829 1.9842 417.0396 417.3612 0.0484 -1.0000 -1.0000 4339963 1579985034.80 151.4896 60.0033 32.0000 1.9834 1.9846 416.8604 417.1817 0.0483 -1.0000 -1.0000 4340026 1579985034.90 151.5030 60.0036 32.0000 1.9837 1.9850 416.8412 417.1621 0.0483 -1.0000 -1.0000 4340104 1579985035.00 151.5035 60.0036 32.0000 1.9833 1.9845 416.8455 417.1661 0.0483 -1.0000 -1.0000 4340197 1579985035.10 151.5035 60.0036 32.0000 1.9825 1.9837 416.9385 417.2593 0.0483 -1.0000 -1.0000 4340260 1579985035.20 151.5035 60.0036 32.0000 1.9832 1.9844 417.2079 417.5288 0.0483 -1.0000 -1.0000 4340338 1579985035.30 151.5035 60.0036 32.0000 1.9822 1.9834 417.2605 417.5827 0.0484 -1.0000 -1.0000 4340401 1579985035.40 151.5095 60.0036 32.0000 1.9826 1.9839 417.1360 417.4564 0.0482 -1.0000 -1.0000 4340463 1579985035.50 151.5324 60.0036 32.0000 1.9826 1.9838 416.9581 417.2782 0.0481 -1.0000 -1.0000 4341276 1579985035.60 151.5324 60.0036 32.0000 1.9827 1.9840 416.8909 417.2108 0.0482 -1.0000 -1.0000 4341338 1579985035.70 151.5324 60.0036 32.0000 1.9829 1.9841 417.0705 417.3915 0.0483 -1.0000 -1.0000 4341416 1579985035.80 151.5324 60.0036 32.0000 1.9834 1.9847 417.1508 417.4719 0.0483 -1.0000 -1.0000 4341479 1579985035.90 151.5324 60.0036 32.0000 1.9827 1.9839 416.9858 417.3071 0.0484 -1.0000 -1.0000 4341541 1579985036.00 151.5670 60.0036 32.0000 1.9836 1.9849 416.9676 417.2890 0.0484 -1.0000 -1.0000 4341604 1579985036.10 151.5670 60.0036 32.0000 1.9833 1.9845 416.9138 417.2351 0.0483 -1.0000 -1.0000 4341682 1579985036.20 151.5670 60.0036 32.0000 1.9820 1.9833 417.0332 417.3547 0.0484 -1.0000 -1.0000 4341744 1579985036.30 151.5670 60.0036 32.0000 1.9826 1.9839 417.1890 417.5097 0.0483 -1.0000 -1.0000 4341823 1579985036.40 151.5670 60.0036 32.0000 1.9823 1.9836 417.1146 417.4362 0.0483 -1.0000 -1.0000 4341885 1579985036.50 151.5388 60.0036 32.0000 1.9827 1.9840 416.9474 417.2681 0.0483 -1.0000 -1.0000 4341947 1579985036.60 151.5335 60.0036 32.0000 1.9836 1.9849 416.9593 417.2801 0.0483 -1.0000 -1.0000 4342026 1579985036.70 151.5335 60.0036 32.0000 1.9822 1.9834 417.1270 417.4478 0.0483 -1.0000 -1.0000 4342073 1579985036.80 151.5335 60.0036 32.0000 1.9820 1.9833 417.1115 417.4329 0.0483 -1.0000 -1.0000 4342135 1579985036.90 151.5335 60.0036 32.0000 1.9829 1.9842 416.9884 417.3097 0.0483 -1.0000 -1.0000 4342213 1579985037.00 151.5335 60.0036 32.0000 1.9833 1.9845 416.9091 417.2299 0.0483 -1.0000 -1.0000 4342276 1579985037.10 151.5125 60.0036 32.0000 1.9832 1.9845 416.9664 417.2870 0.0482 -1.0000 -1.0000 4342447 1579985037.20 151.5125 60.0036 32.0000 1.9828 1.9841 416.9560 417.2761 0.0482 -1.0000 -1.0000 4342526 1579985037.30 151.5125 60.0036 32.0000 1.9818 1.9830 417.2165 417.5372 0.0483 -1.0000 -1.0000 4342588 1579985037.40 151.5125 60.0036 32.0000 1.9830 1.9843 417.0895 417.4106 0.0483 -1.0000 -1.0000 4342666 1579985037.50 151.5125 60.0036 32.0000 1.9831 1.9843 417.0134 417.3345 0.0483 -1.0000 -1.0000 4342744 1579985037.60 151.5125 60.0036 32.0000 1.9830 1.9843 416.9253 417.2460 0.0483 -1.0000 -1.0000 4342963 1579985037.70 151.4831 60.0036 32.0000 1.9834 1.9846 416.9491 417.2703 0.0484 -1.0000 -1.0000 4343026 1579985037.80 151.4831 60.0036 32.0000 1.9823 1.9836 417.0928 417.4144 0.0483 -1.0000 -1.0000 4343104 1579985037.90 151.4831 60.0036 32.0000 1.9820 1.9832 417.1454 417.4661 0.0483 -1.0000 -1.0000 4343166 1579985038.00 151.4831 60.0036 32.0000 1.9818 1.9831 417.0160 417.3375 0.0484 -1.0000 -1.0000 4343229 1579985038.10 151.4831 60.0036 32.0000 1.9827 1.9840 416.9419 417.2615 0.0482 -1.0000 -1.0000 4343479 1579985038.20 151.4831 60.0036 32.0000 1.9836 1.9849 416.9772 417.2983 0.0483 -1.0000 -1.0000 4343541 1579985038.30 151.4831 60.0036 32.0000 1.9826 1.9839 416.9937 417.3140 0.0481 -1.0000 -1.0000 4343620 1579985038.40 151.5367 60.0036 32.0000 1.9823 1.9835 417.1130 417.4338 0.0482 -1.0000 -1.0000 4343682 1579985038.50 151.5367 60.0036 32.0000 1.9823 1.9836 417.1548 417.4751 0.0483 -1.0000 -1.0000 4343744 1579985038.60 151.5367 60.0036 32.0000 1.9821 1.9834 417.1742 417.4952 0.0483 -1.0000 -1.0000 4343994 1579985038.70 151.5367 60.0036 32.0000 1.9831 1.9843 417.0648 417.3849 0.0482 -1.0000 -1.0000 4344073 1579985038.80 151.5367 60.0036 32.0000 1.9839 1.9851 417.0627 417.3842 0.0484 -1.0000 -1.0000 4344135 1579985038.90 151.4910 60.0036 32.0000 1.9829 1.9841 417.0917 417.4123 0.0481 -1.0000 -1.0000 4344213 1579985039.00 151.4720 60.0036 32.0000 1.9823 1.9836 417.0635 417.3847 0.0483 -1.0000 -1.0000 4344276 1579985039.10 151.4720 60.0036 32.0000 1.9825 1.9838 417.0883 417.4090 0.0483 -1.0000 -1.0000 4344697 1579985039.20 151.4720 60.0036 32.0000 1.9831 1.9843 417.1245 417.4457 0.0483 -1.0000 -1.0000 4344776 1579985039.30 151.4720 60.0036 32.0000 1.9831 1.9844 416.9617 417.2830 0.0484 -1.0000 -1.0000 4344838 1579985039.40 151.4720 60.0036 32.0000 1.9837 1.9850 417.0059 417.3271 0.0483 -1.0000 -1.0000 4344901 1579985039.50 151.4380 60.0036 32.0000 1.9827 1.9839 417.0393 417.3605 0.0483 -1.0000 -1.0000 4344979 1579985039.60 151.4380 60.0036 32.0000 1.9825 1.9837 417.0876 417.4089 0.0483 -1.0000 -1.0000 4345041 1579985039.70 151.4380 60.0036 32.0000 1.9820 1.9833 417.1462 417.4674 0.0483 -1.0000 -1.0000 4345213 1579985039.80 151.4380 60.0036 32.0000 1.9831 1.9844 417.0450 417.3669 0.0484 -1.0000 -1.0000 4345291 1579985039.90 151.4380 60.0036 32.0000 1.9830 1.9843 416.9551 417.2756 0.0483 -1.0000 -1.0000 4345354 1579985040.00 151.4977 60.0039 32.0000 1.9833 1.9845 416.9928 417.3134 0.0482 -1.0000 -1.0000 4345416 1579985040.10 151.5315 60.0041 32.0000 1.9821 1.9833 417.1160 417.4366 0.0483 -1.0000 -1.0000 4345479 1579985040.20 151.5315 60.0041 32.0000 1.9819 1.9832 417.1852 417.5064 0.0483 -1.0000 -1.0000 4345713 1579985040.30 151.5315 60.0041 32.0000 1.9828 1.9841 417.0676 417.3884 0.0482 -1.0000 -1.0000 4345776 1579985040.40 151.5315 60.0041 32.0000 1.9835 1.9848 417.0076 417.3276 0.0482 -1.0000 -1.0000 4345854 1579985040.50 151.5315 60.0041 32.0000 1.9828 1.9840 417.0214 417.3428 0.0484 -1.0000 -1.0000 4345916 1579985040.60 151.5315 60.0041 32.0000 1.9824 1.9837 417.1224 417.4434 0.0482 -1.0000 -1.0000 4345979 1579985040.70 151.5342 60.0041 32.0000 1.9819 1.9831 416.9594 417.2806 0.0483 -1.0000 -1.0000 4346213 1579985040.80 151.5342 60.0041 32.0000 1.9819 1.9832 417.1597 417.4810 0.0483 -1.0000 -1.0000 4346276 1579985040.90 151.5342 60.0041 32.0000 1.9822 1.9834 417.0258 417.3460 0.0481 -1.0000 -1.0000 4346354 1579985041.00 151.5342 60.0041 32.0000 1.9832 1.9845 417.0100 417.3309 0.0483 -1.0000 -1.0000 4346416 1579985041.10 151.5342 60.0041 32.0000 1.9829 1.9842 417.0456 417.3663 0.0483 -1.0000 -1.0000 4346479 1579985041.20 151.5335 60.0041 32.0000 1.9824 1.9837 417.2292 417.5501 0.0482 -1.0000 -1.0000 4346713 1579985041.30 151.5261 60.0041 32.0000 1.9821 1.9834 417.1679 417.4894 0.0484 -1.0000 -1.0000 4346776 1579985041.40 151.5261 60.0041 32.0000 1.9820 1.9832 417.0920 417.4131 0.0483 -1.0000 -1.0000 4346838 1579985041.50 151.5261 60.0041 32.0000 1.9836 1.9848 417.0104 417.3318 0.0483 -1.0000 -1.0000 4346916 1579985041.60 151.5261 60.0041 32.0000 1.9826 1.9839 417.0698 417.3902 0.0482 -1.0000 -1.0000 4346979 1579985041.70 151.5261 60.0041 32.0000 1.9819 1.9832 417.0788 417.3992 0.0483 -1.0000 -1.0000 4347041 1579985041.80 151.5771 60.0041 32.0000 1.9822 1.9835 417.1523 417.4733 0.0482 -1.0000 -1.0000 4347104 1579985041.90 151.5771 60.0041 32.0000 1.9835 1.9848 416.9635 417.2839 0.0482 -1.0000 -1.0000 4347182 1579985042.00 151.5771 60.0041 32.0000 1.9831 1.9843 417.0386 417.3610 0.0484 -1.0000 -1.0000 4347244 1579985042.10 151.5771 60.0041 32.0000 1.9828 1.9840 416.9826 417.3029 0.0482 -1.0000 -1.0000 4347307 1579985042.20 151.5771 60.0041 32.0000 1.9824 1.9837 417.0579 417.3783 0.0482 -1.0000 -1.0000 4347432 1579985042.30 151.5142 60.0041 32.0000 1.9823 1.9835 417.1040 417.4244 0.0482 -1.0000 -1.0000 4347510 1579985042.40 151.4993 60.0041 32.0000 1.9830 1.9842 417.0053 417.3260 0.0482 -1.0000 -1.0000 4347573 1579985042.50 151.4993 60.0041 32.0000 1.9821 1.9834 416.9042 417.2252 0.0483 -1.0000 -1.0000 4347635 1579985042.60 151.4993 60.0041 32.0000 1.9823 1.9836 417.0368 417.3582 0.0483 -1.0000 -1.0000 4347713 1579985042.70 151.4993 60.0041 32.0000 1.9823 1.9836 417.1120 417.4325 0.0483 -1.0000 -1.0000 4347979 1579985042.80 151.4986 60.0041 32.0000 1.9819 1.9831 417.1622 417.4835 0.0483 -1.0000 -1.0000 4348041 1579985042.90 151.4834 60.0041 32.0000 1.9819 1.9832 417.1443 417.4657 0.0484 -1.0000 -1.0000 4348120 1579985043.00 151.4834 60.0041 32.0000 1.9832 1.9844 417.0003 417.3224 0.0484 -1.0000 -1.0000 4348182 1579985043.10 151.4834 60.0041 32.0000 1.9831 1.9843 416.9298 417.2511 0.0484 -1.0000 -1.0000 4348244 1579985043.20 151.4834 60.0041 32.0000 1.9829 1.9841 416.9255 417.2459 0.0482 -1.0000 -1.0000 4348494 1579985043.30 151.4834 60.0041 32.0000 1.9821 1.9833 417.1152 417.4363 0.0483 -1.0000 -1.0000 4348557 1579985043.40 151.4868 60.0041 32.0000 1.9821 1.9834 417.0977 417.4188 0.0483 -1.0000 -1.0000 4348619 1579985043.50 151.4868 60.0041 32.0000 1.9825 1.9838 416.9113 417.2318 0.0482 -1.0000 -1.0000 4348697 1579985043.60 151.4868 60.0041 32.0000 1.9832 1.9844 416.9419 417.2629 0.0484 -1.0000 -1.0000 4348760 1579985043.70 151.4868 60.0041 32.0000 1.9825 1.9837 416.9489 417.2698 0.0482 -1.0000 -1.0000 4348947 1579985043.80 151.4868 60.0041 32.0000 1.9822 1.9835 417.0703 417.3905 0.0482 -1.0000 -1.0000 4349026 1579985043.90 151.4809 60.0041 32.0000 1.9821 1.9833 417.1068 417.4280 0.0484 -1.0000 -1.0000 4349088 1579985044.00 151.4705 60.0041 32.0000 1.9819 1.9831 417.1648 417.4865 0.0483 -1.0000 -1.0000 4349151 1579985044.10 151.4705 60.0041 32.0000 1.9827 1.9839 417.1129 417.4334 0.0483 -1.0000 -1.0000 4349229 1579985044.20 151.4705 60.0041 32.0000 1.9837 1.9850 416.9408 417.2625 0.0484 -1.0000 -1.0000 4349651 1579985044.30 151.4705 60.0041 32.0000 1.9831 1.9844 416.9071 417.2282 0.0483 -1.0000 -1.0000 4349729 1579985044.40 151.4705 60.0041 32.0000 1.9834 1.9847 416.9692 417.2903 0.0484 -1.0000 -1.0000 4349791 1579985044.50 151.4776 60.0041 32.0000 1.9823 1.9836 417.0832 417.4051 0.0484 -1.0000 -1.0000 4349854 1579985044.60 151.4785 60.0041 32.0000 1.9832 1.9845 417.1324 417.4541 0.0484 -1.0000 -1.0000 4349932 1579985044.70 151.4785 60.0041 32.0000 1.9839 1.9851 416.9998 417.3204 0.0483 -1.0000 -1.0000 4349994 1579985044.80 151.4785 60.0041 32.0000 1.9831 1.9844 416.9443 417.2652 0.0482 -1.0000 -1.0000 4350494 1579985044.90 151.4785 60.0041 32.0000 1.9826 1.9838 416.9968 417.3175 0.0483 -1.0000 -1.0000 4350557 1579985045.00 151.4785 60.0041 32.0000 1.9820 1.9833 417.0527 417.3737 0.0483 -1.0000 -1.0000 4350619 1579985045.10 151.4104 60.0033 32.0000 1.9818 1.9830 417.0938 417.4149 0.0483 -1.0000 -1.0000 4350697 1579985045.20 151.4104 60.0033 32.0000 1.9819 1.9831 417.1823 417.5033 0.0483 -1.0000 -1.0000 4350760 1579985045.30 151.4104 60.0033 32.0000 1.9831 1.9844 417.0628 417.3837 0.0484 -1.0000 -1.0000 4350822 1579985045.40 151.4104 60.0033 32.0000 1.9824 1.9836 416.8985 417.2203 0.0483 -1.0000 -1.0000 4350885 1579985045.50 151.4104 60.0033 32.0000 1.9824 1.9837 416.8921 417.2125 0.0482 -1.0000 -1.0000 4350963 1579985045.60 151.4727 60.0033 32.0000 1.9831 1.9844 417.0382 417.3579 0.0481 -1.0000 -1.0000 4351026 1579985045.70 151.4768 60.0033 32.0000 1.9831 1.9843 417.1641 417.4852 0.0483 -1.0000 -1.0000 4351088 1579985045.80 151.4768 60.0033 32.0000 1.9829 1.9842 417.1445 417.4654 0.0483 -1.0000 -1.0000 4351197 1579985045.90 151.4768 60.0033 32.0000 1.9824 1.9837 417.0701 417.3911 0.0483 -1.0000 -1.0000 4351260 1579985046.00 151.4768 60.0033 32.0000 1.9835 1.9848 416.9807 417.3018 0.0483 -1.0000 -1.0000 4351322 1579985046.10 151.4768 60.0033 32.0000 1.9828 1.9841 417.0262 417.3474 0.0483 -1.0000 -1.0000 4351385 1579985046.20 151.4346 60.0033 32.0000 1.9827 1.9839 417.0375 417.3582 0.0482 -1.0000 -1.0000 4351447 1579985046.30 151.4346 60.0033 32.0000 1.9825 1.9838 417.1467 417.4672 0.0482 -1.0000 -1.0000 4351698 1579985046.40 151.4346 60.0033 32.0000 1.9822 1.9835 417.2288 417.5489 0.0482 -1.0000 -1.0000 4351760 1579985046.50 151.4346 60.0033 32.0000 1.9824 1.9836 417.0954 417.4167 0.0484 -1.0000 -1.0000 4351823 1579985046.60 151.4346 60.0033 32.0000 1.9830 1.9843 417.1904 417.5121 0.0483 -1.0000 -1.0000 4351901 1579985046.70 151.4346 60.0033 32.0000 1.9834 1.9847 417.1186 417.4386 0.0482 -1.0000 -1.0000 4351963 1579985046.80 151.4479 60.0033 32.0000 1.9831 1.9843 417.0914 417.4121 0.0483 -1.0000 -1.0000 4352198 1579985046.90 151.4493 60.0033 32.0000 1.9830 1.9842 417.1840 417.5053 0.0483 -1.0000 -1.0000 4352260 1579985047.00 151.4493 60.0033 32.0000 1.9828 1.9841 417.1457 417.4671 0.0483 -1.0000 -1.0000 4352322 1579985047.10 151.4493 60.0033 32.0000 1.9822 1.9834 417.0827 417.4041 0.0483 -1.0000 -1.0000 4352385 1579985047.20 151.4493 60.0033 32.0000 1.9828 1.9841 416.8653 417.1862 0.0483 -1.0000 -1.0000 4352463 1579985047.30 151.4495 60.0033 32.0000 1.9832 1.9845 416.8712 417.1917 0.0483 -1.0000 -1.0000 4352526 1579985047.40 151.4513 60.0033 32.0000 1.9823 1.9836 417.0376 417.3584 0.0482 -1.0000 -1.0000 4352947 1579985047.50 151.4513 60.0033 32.0000 1.9819 1.9832 417.2468 417.5681 0.0483 -1.0000 -1.0000 4353026 1579985047.60 151.4513 60.0033 32.0000 1.9824 1.9837 417.1921 417.5137 0.0484 -1.0000 -1.0000 4353088 1579985047.70 151.4513 60.0033 32.0000 1.9827 1.9839 417.2134 417.5350 0.0484 -1.0000 -1.0000 4353151 1579985047.80 151.4513 60.0033 32.0000 1.9827 1.9840 417.1190 417.4391 0.0481 -1.0000 -1.0000 4353229 1579985047.90 151.5039 60.0033 32.0000 1.9832 1.9845 417.0081 417.3279 0.0482 -1.0000 -1.0000 4353463 1579985048.00 151.5039 60.0033 32.0000 1.9839 1.9852 416.9946 417.3157 0.0483 -1.0000 -1.0000 4353526 1579985048.10 151.5039 60.0033 32.0000 1.9831 1.9843 417.2312 417.5525 0.0483 -1.0000 -1.0000 4353604 1579985048.20 151.5039 60.0033 32.0000 1.9822 1.9834 417.2050 417.5270 0.0484 -1.0000 -1.0000 4353666 1579985048.30 151.5039 60.0033 32.0000 1.9819 1.9831 417.2468 417.5683 0.0483 -1.0000 -1.0000 4353729 1579985048.40 151.5213 60.0033 32.0000 1.9823 1.9836 417.1422 417.4634 0.0483 -1.0000 -1.0000 4353791 1579985048.50 151.5500 60.0033 32.0000 1.9829 1.9841 417.0337 417.3546 0.0482 -1.0000 -1.0000 4353854 1579985048.60 151.5500 60.0033 32.0000 1.9835 1.9847 416.9530 417.2743 0.0484 -1.0000 -1.0000 4353932 1579985048.70 151.5500 60.0033 32.0000 1.9833 1.9846 417.0456 417.3661 0.0483 -1.0000 -1.0000 4353994 1579985048.80 151.5500 60.0033 32.0000 1.9826 1.9838 417.1044 417.4257 0.0483 -1.0000 -1.0000 4354057 1579985048.90 151.5500 60.0033 32.0000 1.9820 1.9832 417.2103 417.5313 0.0483 -1.0000 -1.0000 4354198 1579985049.00 151.5704 60.0033 32.0000 1.9831 1.9844 417.0906 417.4114 0.0483 -1.0000 -1.0000 4354260 1579985049.10 151.5712 60.0033 32.0000 1.9833 1.9845 416.9075 417.2293 0.0484 -1.0000 -1.0000 4354322 1579985049.20 151.5712 60.0033 32.0000 1.9833 1.9846 417.0151 417.3362 0.0483 -1.0000 -1.0000 4354401 1579985049.30 151.5712 60.0033 32.0000 1.9826 1.9838 417.0679 417.3887 0.0483 -1.0000 -1.0000 4354463 1579985049.40 151.5712 60.0033 32.0000 1.9821 1.9833 417.1883 417.5093 0.0483 -1.0000 -1.0000 4354744 1579985049.50 151.5753 60.0033 32.0000 1.9823 1.9835 417.2169 417.5379 0.0483 -1.0000 -1.0000 4354807 1579985049.60 151.5779 60.0033 32.0000 1.9827 1.9839 417.1230 417.4450 0.0485 -1.0000 -1.0000 4354869 1579985049.70 151.5779 60.0033 32.0000 1.9839 1.9852 417.0298 417.3512 0.0483 -1.0000 -1.0000 4354932 1579985049.80 151.5779 60.0033 32.0000 1.9833 1.9846 417.0833 417.4043 0.0483 -1.0000 -1.0000 4355010 1579985049.90 151.5779 60.0033 32.0000 1.9829 1.9842 417.0223 417.3432 0.0483 -1.0000 -1.0000 4355244 1579985050.00 151.5779 60.0033 32.0000 1.9826 1.9839 417.0765 417.3974 0.0483 -1.0000 -1.0000 4355307 1579985050.10 151.5972 60.0035 32.0000 1.9824 1.9837 417.0967 417.4176 0.0483 -1.0000 -1.0000 4355385 1579985050.20 151.5972 60.0035 32.0000 1.9832 1.9844 417.0607 417.3821 0.0484 -1.0000 -1.0000 4355447 1579985050.30 151.5972 60.0035 32.0000 1.9831 1.9844 416.9920 417.3128 0.0482 -1.0000 -1.0000 4355510 1579985050.40 151.5972 60.0035 32.0000 1.9834 1.9847 416.8796 417.1996 0.0482 -1.0000 -1.0000 4355573 1579985050.50 151.5972 60.0035 32.0000 1.9834 1.9847 416.9395 417.2607 0.0483 -1.0000 -1.0000 4355760 1579985050.60 151.5972 60.0035 32.0000 1.9820 1.9832 417.0649 417.3854 0.0482 -1.0000 -1.0000 4355838 1579985050.70 151.5792 60.0035 32.0000 1.9821 1.9834 417.1098 417.4295 0.0482 -1.0000 -1.0000 4355901 1579985050.80 151.5724 60.0035 32.0000 1.9823 1.9835 417.1286 417.4502 0.0484 -1.0000 -1.0000 4355963 1579985050.90 151.5724 60.0035 32.0000 1.9827 1.9839 417.1227 417.4442 0.0483 -1.0000 -1.0000 4356026 1579985051.00 151.5724 60.0035 32.0000 1.9825 1.9837 416.9366 417.2571 0.0482 -1.0000 -1.0000 4356479 1579985051.10 151.5724 60.0035 32.0000 1.9833 1.9845 416.9010 417.2220 0.0483 -1.0000 -1.0000 4356541 1579985051.20 151.5724 60.0035 32.0000 1.9826 1.9839 417.0545 417.3757 0.0483 -1.0000 -1.0000 4356619 1579985051.30 151.5632 60.0035 32.0000 1.9825 1.9838 417.1778 417.4990 0.0484 -1.0000 -1.0000 4356682 1579985051.40 151.5632 60.0035 32.0000 1.9825 1.9837 417.2380 417.5608 0.0485 -1.0000 -1.0000 4356744 1579985051.50 151.5632 60.0035 32.0000 1.9830 1.9843 417.0861 417.4078 0.0484 -1.0000 -1.0000 4357494 1579985051.60 151.5632 60.0035 32.0000 1.9834 1.9847 416.9475 417.2693 0.0484 -1.0000 -1.0000 4357557 1579985051.70 151.5632 60.0035 32.0000 1.9830 1.9843 416.9433 417.2640 0.0482 -1.0000 -1.0000 4357620 1579985051.80 151.4565 60.0035 32.0000 1.9821 1.9834 416.9356 417.2564 0.0483 -1.0000 -1.0000 4357682 1579985051.90 151.4476 60.0035 32.0000 1.9826 1.9839 417.1280 417.4499 0.0484 -1.0000 -1.0000 4357744 1579985052.00 151.4476 60.0035 32.0000 1.9818 1.9831 417.1861 417.5076 0.0483 -1.0000 -1.0000 4357807 1579985052.10 151.4476 60.0035 32.0000 1.9828 1.9841 417.1370 417.4590 0.0484 -1.0000 -1.0000 4357885 1579985052.20 151.4476 60.0035 32.0000 1.9825 1.9837 417.0353 417.3559 0.0482 -1.0000 -1.0000 4357947 1579985052.30 151.4561 60.0035 32.0000 1.9821 1.9834 416.9592 417.2797 0.0482 -1.0000 -1.0000 4358026 1579985052.40 151.4962 60.0035 32.0000 1.9820 1.9832 417.0559 417.3758 0.0482 -1.0000 -1.0000 4358088 1579985052.50 151.4962 60.0035 32.0000 1.9833 1.9845 417.2462 417.5674 0.0483 -1.0000 -1.0000 4358151 1579985052.60 151.4962 60.0035 32.0000 1.9829 1.9841 417.0628 417.3835 0.0483 -1.0000 -1.0000 4358229 1579985052.70 151.4962 60.0035 32.0000 1.9833 1.9846 416.9830 417.3061 0.0485 -1.0000 -1.0000 4358291 1579985052.80 151.4962 60.0035 32.0000 1.9824 1.9837 417.0237 417.3442 0.0483 -1.0000 -1.0000 4358354 1579985052.90 151.4962 60.0035 32.0000 1.9826 1.9838 416.9927 417.3135 0.0483 -1.0000 -1.0000 4358432 1579985053.00 151.4529 60.0035 32.0000 1.9820 1.9832 417.1094 417.4306 0.0483 -1.0000 -1.0000 4358494 1579985053.10 151.4529 60.0035 32.0000 1.9823 1.9835 417.2164 417.5379 0.0484 -1.0000 -1.0000 4358557 1579985053.20 151.4529 60.0035 32.0000 1.9830 1.9842 417.2383 417.5595 0.0483 -1.0000 -1.0000 4358635 1579985053.30 151.4529 60.0035 32.0000 1.9836 1.9849 417.0774 417.3981 0.0483 -1.0000 -1.0000 4358698 1579985053.40 151.4529 60.0035 32.0000 1.9832 1.9844 417.0858 417.4066 0.0482 -1.0000 -1.0000 4358760 1579985053.50 151.4529 60.0035 32.0000 1.9821 1.9833 417.1742 417.4963 0.0486 -1.0000 -1.0000 4358838 1579985053.60 151.4529 60.0035 32.0000 1.9823 1.9836 417.2644 417.5860 0.0484 -1.0000 -1.0000 4358901 1579985053.70 151.4529 60.0035 32.0000 1.9820 1.9833 417.1761 417.4985 0.0486 -1.0000 -1.0000 4358963 1579985053.80 151.4529 60.0035 32.0000 1.9829 1.9842 417.1090 417.4319 0.0485 -1.0000 -1.0000 4359041 1579985053.90 151.4529 60.0035 32.0000 1.9828 1.9841 416.9641 417.2861 0.0485 -1.0000 -1.0000 4359104 1579985054.00 151.4529 60.0035 32.0000 1.9832 1.9844 416.9411 417.2631 0.0484 -1.0000 -1.0000 4359166 1579985054.10 151.4603 60.0035 32.0000 1.9822 1.9835 417.0310 417.3528 0.0484 -1.0000 -1.0000 4359916 1579985054.20 151.4936 60.0035 32.0000 1.9822 1.9834 417.1105 417.4323 0.0483 -1.0000 -1.0000 4359979 1579985054.30 151.4936 60.0035 32.0000 1.9827 1.9840 417.1491 417.4703 0.0483 -1.0000 -1.0000 4400041 1579985054.40 151.4936 60.0035 32.0000 1.9826 1.9839 417.2190 417.5401 0.0483 -1.0000 -1.0000 4400104 1579985054.50 151.4936 60.0035 32.0000 1.9828 1.9841 417.1158 417.4374 0.0484 -1.0000 -1.0000 4400166 1579985054.60 151.4936 60.0035 32.0000 1.9829 1.9842 416.9644 417.2854 0.0482 -1.0000 -1.0000 4400244 1579985054.70 151.5001 60.0036 32.0000 1.9828 1.9840 416.9624 417.2826 0.0482 -1.0000 -1.0000 4400307 1579985054.80 151.5085 60.0037 32.0000 1.9823 1.9835 417.1949 417.5162 0.0483 -1.0000 -1.0000 4400369 1579985054.90 151.5085 60.0037 32.0000 1.9827 1.9840 417.1399 417.4623 0.0486 -1.0000 -1.0000 4400447 1579985055.00 151.5085 60.0037 32.0000 1.9831 1.9844 416.9549 417.2765 0.0484 -1.0000 -1.0000 4400510 1579985055.10 151.5085 60.0037 32.0000 1.9835 1.9847 416.9061 417.2268 0.0482 -1.0000 -1.0000 4400572 1579985055.20 151.5085 60.0037 32.0000 1.9831 1.9844 416.8548 417.1759 0.0484 -1.0000 -1.0000 4400635 1579985055.30 151.4361 60.0037 32.0000 1.9827 1.9840 417.0410 417.3622 0.0484 -1.0000 -1.0000 4400697 1579985055.40 151.4361 60.0037 32.0000 1.9816 1.9829 417.1826 417.5054 0.0485 -1.0000 -1.0000 4400760 1579985055.50 151.4361 60.0037 32.0000 1.9819 1.9832 417.1843 417.5059 0.0483 -1.0000 -1.0000 4400838 1579985055.60 151.4361 60.0037 32.0000 1.9824 1.9836 416.9754 417.2975 0.0485 -1.0000 -1.0000 4400963 1579985055.70 151.4361 60.0037 32.0000 1.9822 1.9835 417.0546 417.3767 0.0484 -1.0000 -1.0000 4401026 1579985055.80 151.5083 60.0037 32.0000 1.9823 1.9836 417.0464 417.3677 0.0484 -1.0000 -1.0000 4401104 1579985055.90 151.5372 60.0037 32.0000 1.9817 1.9829 417.2230 417.5446 0.0484 -1.0000 -1.0000 4401166 1579985056.00 151.5372 60.0037 32.0000 1.9821 1.9833 417.1781 417.5007 0.0484 -1.0000 -1.0000 4401229 1579985056.10 151.5372 60.0037 32.0000 1.9828 1.9841 416.9761 417.2974 0.0483 -1.0000 -1.0000 4401307 1579985056.20 151.5372 60.0037 32.0000 1.9834 1.9847 416.9583 417.2800 0.0484 -1.0000 -1.0000 4401479 1579985056.30 151.5372 60.0037 32.0000 1.9837 1.9850 416.9165 417.2375 0.0483 -1.0000 -1.0000 4401541 1579985056.40 151.5298 60.0037 32.0000 1.9827 1.9839 417.0221 417.3436 0.0484 -1.0000 -1.0000 4401604 1579985056.50 151.5298 60.0037 32.0000 1.9819 1.9832 417.1573 417.4783 0.0484 -1.0000 -1.0000 4401666 1579985056.60 151.5298 60.0037 32.0000 1.9820 1.9833 417.1851 417.5081 0.0486 -1.0000 -1.0000 4401744 1579985056.70 151.5298 60.0037 32.0000 1.9827 1.9840 417.1060 417.4290 0.0486 -1.0000 -1.0000 4401979 1579985056.80 151.5298 60.0037 32.0000 1.9825 1.9837 416.9154 417.2367 0.0483 -1.0000 -1.0000 4402041 1579985056.90 151.5341 60.0037 32.0000 1.9820 1.9833 416.9815 417.3027 0.0484 -1.0000 -1.0000 4402104 1579985057.00 151.5732 60.0037 32.0000 1.9825 1.9837 417.0794 417.4016 0.0485 -1.0000 -1.0000 4402166 1579985057.10 151.5732 60.0037 32.0000 1.9820 1.9832 417.0973 417.4182 0.0483 -1.0000 -1.0000 4402229 1579985057.20 151.5732 60.0037 32.0000 1.9819 1.9832 417.0759 417.3979 0.0484 -1.0000 -1.0000 4402979 1579985057.30 151.5732 60.0037 32.0000 1.9837 1.9849 416.9728 417.2944 0.0484 -1.0000 -1.0000 4403151 1579985057.40 151.5732 60.0037 32.0000 1.9836 1.9849 416.9527 417.2751 0.0485 -1.0000 -1.0000 4403229 1579985057.50 151.5445 60.0037 32.0000 1.9834 1.9846 417.0106 417.3323 0.0484 -1.0000 -1.0000 4403307 1579985057.60 151.5445 60.0037 32.0000 1.9819 1.9831 417.0976 417.4192 0.0484 -1.0000 -1.0000 4403370 1579985057.70 151.5445 60.0037 32.0000 1.9824 1.9836 417.1125 417.4339 0.0483 -1.0000 -1.0000 4403432 1579985057.80 151.5445 60.0037 32.0000 1.9828 1.9841 417.1056 417.4272 0.0485 -1.0000 -1.0000 4403510 1579985057.90 151.5445 60.0037 32.0000 1.9824 1.9837 416.9983 417.3201 0.0484 -1.0000 -1.0000 4403573 1579985058.00 151.5387 60.0037 32.0000 1.9823 1.9836 416.9791 417.2996 0.0483 -1.0000 -1.0000 4403635 1579985058.10 151.5373 60.0037 32.0000 1.9824 1.9837 417.0975 417.4194 0.0484 -1.0000 -1.0000 4403713 1579985058.20 151.5373 60.0037 32.0000 1.9823 1.9835 417.1259 417.4490 0.0486 -1.0000 -1.0000 4403776 1579985058.30 151.5373 60.0037 32.0000 1.9832 1.9844 417.0015 417.3242 0.0484 -1.0000 -1.0000 4403854 1579985058.40 151.5373 60.0037 32.0000 1.9837 1.9850 416.9467 417.2679 0.0484 -1.0000 -1.0000 4403932 1579985058.50 151.5373 60.0037 32.0000 1.9829 1.9842 416.8387 417.1602 0.0484 -1.0000 -1.0000 4403994 1579985058.60 151.5231 60.0037 32.0000 1.9826 1.9838 416.9183 417.2400 0.0484 -1.0000 -1.0000 4404057 1579985058.70 151.5231 60.0037 32.0000 1.9823 1.9836 417.0160 417.3376 0.0484 -1.0000 -1.0000 4404244 1579985058.80 151.5231 60.0037 32.0000 1.9823 1.9836 417.0962 417.4179 0.0484 -1.0000 -1.0000 4404307 1579985058.90 151.5231 60.0037 32.0000 1.9822 1.9835 417.1470 417.4696 0.0485 -1.0000 -1.0000 4404369 1579985059.00 151.4708 60.0037 32.0000 1.9832 1.9844 417.0295 417.3513 0.0484 -1.0000 -1.0000 4404432 1579985059.10 151.4708 60.0037 32.0000 1.9835 1.9848 417.0418 417.3638 0.0484 -1.0000 -1.0000 4404494 1579985059.20 151.4708 60.0037 32.0000 1.9836 1.9849 416.9235 417.2456 0.0485 -1.0000 -1.0000 4404713 1579985059.30 151.4708 60.0037 32.0000 1.9829 1.9841 416.9883 417.3108 0.0485 -1.0000 -1.0000 4404776 1579985059.40 151.4708 60.0037 32.0000 1.9824 1.9837 417.1064 417.4282 0.0484 -1.0000 -1.0000 4404838 1579985059.50 151.4708 60.0037 32.0000 1.9825 1.9838 417.1960 417.5183 0.0486 -1.0000 -1.0000 4404901 1579985059.60 151.4683 60.0036 32.0000 1.9834 1.9846 417.1209 417.4433 0.0485 -1.0000 -1.0000 4404963 1579985059.70 151.4543 60.0032 32.0000 1.9829 1.9842 417.0307 417.3528 0.0484 -1.0000 -1.0000 4405026 1579985059.80 151.4543 60.0032 32.0000 1.9831 1.9843 416.9312 417.2527 0.0484 -1.0000 -1.0000 4405463 1579985059.90 151.4543 60.0032 32.0000 1.9837 1.9849 417.0202 417.3415 0.0484 -1.0000 -1.0000 4405526 1579985060.00 151.4543 60.0032 32.0000 1.9828 1.9841 417.0163 417.3389 0.0485 -1.0000 -1.0000 4405588 1579985060.10 151.4543 60.0032 32.0000 1.9831 1.9844 417.0401 417.3618 0.0483 -1.0000 -1.0000 4405666 1579985060.20 151.4861 60.0032 32.0000 1.9828 1.9841 416.9956 417.3172 0.0484 -1.0000 -1.0000 4405729 1579985060.30 151.4861 60.0032 32.0000 1.9835 1.9848 416.8907 417.2131 0.0485 -1.0000 -1.0000 4405963 1579985060.40 151.4861 60.0032 32.0000 1.9828 1.9841 416.9505 417.2723 0.0484 -1.0000 -1.0000 4406026 1579985060.50 151.4861 60.0032 32.0000 1.9827 1.9840 417.1316 417.4536 0.0484 -1.0000 -1.0000 4406088 1579985060.60 151.4861 60.0032 32.0000 1.9825 1.9838 417.1113 417.4333 0.0484 -1.0000 -1.0000 4406166 1579985060.70 151.4861 60.0032 32.0000 1.9834 1.9847 417.0456 417.3679 0.0485 -1.0000 -1.0000 4406229 1579985060.80 151.5026 60.0032 32.0000 1.9835 1.9847 416.9653 417.2868 0.0484 -1.0000 -1.0000 4406494 1579985060.90 151.5026 60.0032 32.0000 1.9835 1.9848 416.8807 417.2032 0.0485 -1.0000 -1.0000 4406572 1579985061.00 151.5026 60.0032 32.0000 1.9831 1.9843 417.0037 417.3253 0.0484 -1.0000 -1.0000 4406635 1579985061.10 151.5026 60.0032 32.0000 1.9820 1.9832 417.2126 417.5352 0.0485 -1.0000 -1.0000 4406698 1579985061.20 151.5026 60.0032 32.0000 1.9823 1.9836 417.1264 417.4486 0.0484 -1.0000 -1.0000 4406760 1579985061.30 151.5212 60.0032 32.0000 1.9829 1.9841 417.0142 417.3362 0.0485 -1.0000 -1.0000 4406822 1579985061.40 151.5345 60.0032 32.0000 1.9837 1.9849 416.8878 417.2100 0.0485 -1.0000 -1.0000 4406885 1579985061.50 151.5345 60.0032 32.0000 1.9828 1.9841 416.9712 417.2937 0.0485 -1.0000 -1.0000 4406963 1579985061.60 151.5345 60.0032 32.0000 1.9820 1.9832 417.1141 417.4357 0.0484 -1.0000 -1.0000 4407026 1579985061.70 151.5345 60.0032 32.0000 1.9823 1.9836 417.2356 417.5578 0.0484 -1.0000 -1.0000 4407088 1579985061.80 151.5345 60.0032 32.0000 1.9824 1.9836 417.2052 417.5269 0.0485 -1.0000 -1.0000 4407197 1579985061.90 151.4813 60.0032 32.0000 1.9825 1.9837 417.0180 417.3412 0.0486 -1.0000 -1.0000 4407260 1579985062.00 151.4813 60.0032 32.0000 1.9830 1.9842 416.9347 417.2568 0.0485 -1.0000 -1.0000 4407322 1579985062.10 151.4813 60.0032 32.0000 1.9830 1.9842 417.0057 417.3282 0.0485 -1.0000 -1.0000 4407385 1579985062.20 151.4813 60.0032 32.0000 1.9828 1.9841 417.0332 417.3547 0.0484 -1.0000 -1.0000 4407447 1579985062.30 151.4813 60.0032 32.0000 1.9822 1.9835 417.0321 417.3548 0.0485 -1.0000 -1.0000 4407526 1579985062.40 151.4982 60.0032 32.0000 1.9828 1.9841 417.0708 417.3930 0.0485 -1.0000 -1.0000 4407588 1579985062.50 151.5071 60.0032 32.0000 1.9833 1.9845 416.9513 417.2739 0.0486 -1.0000 -1.0000 4407651 1579985062.60 151.5071 60.0032 32.0000 1.9833 1.9846 416.9909 417.3136 0.0485 -1.0000 -1.0000 4407729 1579985062.70 151.5071 60.0032 32.0000 1.9830 1.9842 416.9371 417.2592 0.0485 -1.0000 -1.0000 4407791 1579985062.80 151.5071 60.0032 32.0000 1.9818 1.9830 417.0401 417.3623 0.0485 -1.0000 -1.0000 4407979 1579985062.90 151.5071 60.0032 32.0000 1.9819 1.9831 417.2014 417.5237 0.0484 -1.0000 -1.0000 4408041 1579985063.00 151.5335 60.0032 32.0000 1.9824 1.9837 417.2137 417.5352 0.0484 -1.0000 -1.0000 4408104 1579985063.10 151.5335 60.0032 32.0000 1.9829 1.9842 417.0256 417.3476 0.0485 -1.0000 -1.0000 4408166 1579985063.20 151.5335 60.0032 32.0000 1.9829 1.9841 416.9187 417.2414 0.0485 -1.0000 -1.0000 4408244 1579985063.30 151.5335 60.0032 32.0000 1.9825 1.9838 416.9174 417.2394 0.0485 -1.0000 -1.0000 4408307 1579985063.40 151.5335 60.0032 32.0000 1.9831 1.9844 416.9223 417.2443 0.0485 -1.0000 -1.0000 4409213 1579985063.50 151.5335 60.0032 32.0000 1.9822 1.9834 417.2013 417.5238 0.0485 -1.0000 -1.0000 4409276 1579985063.60 151.5336 60.0032 32.0000 1.9821 1.9834 417.1533 417.4761 0.0486 -1.0000 -1.0000 4409354 1579985063.70 151.5336 60.0032 32.0000 1.9827 1.9840 417.0066 417.3280 0.0483 -1.0000 -1.0000 4409401 1579985063.80 151.5336 60.0032 32.0000 1.9823 1.9835 416.9099 417.2316 0.0484 -1.0000 -1.0000 4409479 1579985063.90 151.5336 60.0032 32.0000 1.9821 1.9834 416.9914 417.3132 0.0484 -1.0000 -1.0000 4409541 1579985064.00 151.5336 60.0032 32.0000 1.9818 1.9831 417.1500 417.4723 0.0485 -1.0000 -1.0000 4409604 1579985064.10 151.5345 60.0032 32.0000 1.9823 1.9836 417.2269 417.5494 0.0485 -1.0000 -1.0000 4409682 1579985064.20 151.5345 60.0032 32.0000 1.9827 1.9840 417.0933 417.4155 0.0485 -1.0000 -1.0000 4409744 1579985064.30 151.5345 60.0032 32.0000 1.9826 1.9839 416.9521 417.2746 0.0485 -1.0000 -1.0000 4409823 1579985064.40 151.5345 60.0032 32.0000 1.9823 1.9836 416.9099 417.2324 0.0485 -1.0000 -1.0000 4410104 1579985064.50 151.5345 60.0032 32.0000 1.9825 1.9837 416.9470 417.2687 0.0484 -1.0000 -1.0000 4410166 1579985064.60 151.4412 60.0028 32.0000 1.9827 1.9839 417.1394 417.4627 0.0486 -1.0000 -1.0000 4410229 1579985064.70 151.4094 60.0027 32.0000 1.9822 1.9834 417.1091 417.4313 0.0485 -1.0000 -1.0000 4410291 1579985064.80 151.4094 60.0027 32.0000 1.9831 1.9843 417.0519 417.3742 0.0485 -1.0000 -1.0000 4410354 1579985064.90 151.4094 60.0027 32.0000 1.9827 1.9840 416.9231 417.2450 0.0485 -1.0000 -1.0000 4410432 1579985065.00 151.4094 60.0027 32.0000 1.9826 1.9839 416.9612 417.2844 0.0486 -1.0000 -1.0000 4410494 1579985065.10 151.4094 60.0027 32.0000 1.9820 1.9833 417.1046 417.4273 0.0485 -1.0000 -1.0000 4410557 1579985065.20 151.4094 60.0027 32.0000 1.9822 1.9835 417.2250 417.5469 0.0484 -1.0000 -1.0000 4410635 1579985065.30 151.4094 60.0027 32.0000 1.9829 1.9841 417.1487 417.4713 0.0486 -1.0000 -1.0000 4410697 1579985065.40 151.4094 60.0027 32.0000 1.9825 1.9837 416.9883 417.3113 0.0486 -1.0000 -1.0000 4410760 1579985065.50 151.4094 60.0027 32.0000 1.9831 1.9843 416.8570 417.1789 0.0485 -1.0000 -1.0000 4410823 1579985065.60 151.4094 60.0027 32.0000 1.9827 1.9840 416.9558 417.2781 0.0485 -1.0000 -1.0000 4410885 1579985065.70 151.4727 60.0027 32.0000 1.9825 1.9838 417.0886 417.4104 0.0484 -1.0000 -1.0000 4410947 1579985065.80 151.4818 60.0027 32.0000 1.9829 1.9841 417.0714 417.3945 0.0486 -1.0000 -1.0000 4411026 1579985065.90 151.4818 60.0027 32.0000 1.9829 1.9842 416.9753 417.2969 0.0484 -1.0000 -1.0000 4411823 1579985066.00 151.4818 60.0027 32.0000 1.9834 1.9846 417.0175 417.3390 0.0484 -1.0000 -1.0000 4411885 1579985066.10 151.4818 60.0027 32.0000 1.9822 1.9834 417.0981 417.4204 0.0485 -1.0000 -1.0000 4411963 1579985066.20 151.4818 60.0027 32.0000 1.9824 1.9836 417.2178 417.5403 0.0485 -1.0000 -1.0000 4412026 1579985066.30 151.4732 60.0027 32.0000 1.9817 1.9830 417.2467 417.5693 0.0485 -1.0000 -1.0000 4412104 1579985066.40 151.4732 60.0027 32.0000 1.9825 1.9838 417.2174 417.5404 0.0486 -1.0000 -1.0000 4412166 1579985066.50 151.4732 60.0027 32.0000 1.9832 1.9845 416.9330 417.2557 0.0486 -1.0000 -1.0000 4412229 1579985066.60 151.4732 60.0027 32.0000 1.9834 1.9846 416.9672 417.2888 0.0483 -1.0000 -1.0000 4412307 1579985066.70 151.4732 60.0027 32.0000 1.9828 1.9841 416.9825 417.3046 0.0485 -1.0000 -1.0000 4412369 1579985066.80 151.4796 60.0027 32.0000 1.9831 1.9844 417.0902 417.4124 0.0484 -1.0000 -1.0000 4412416 1579985066.90 151.5314 60.0027 32.0000 1.9836 1.9849 417.0539 417.3748 0.0482 -1.0000 -1.0000 4412494 1579985067.00 151.5314 60.0027 32.0000 1.9836 1.9848 416.9879 417.3103 0.0485 -1.0000 -1.0000 4412557 1579985067.10 151.5314 60.0027 32.0000 1.9834 1.9847 417.0059 417.3277 0.0484 -1.0000 -1.0000 4412619 1579985067.20 151.5314 60.0027 32.0000 1.9823 1.9835 417.0980 417.4203 0.0485 -1.0000 -1.0000 4412697 1579985067.30 151.5314 60.0027 32.0000 1.9827 1.9839 417.1244 417.4476 0.0486 -1.0000 -1.0000 4412760 1579985067.40 151.5573 60.0027 32.0000 1.9825 1.9838 417.1977 417.5202 0.0485 -1.0000 -1.0000 4412822 1579985067.50 151.5573 60.0027 32.0000 1.9830 1.9843 417.0772 417.4001 0.0486 -1.0000 -1.0000 4412947 1579985067.60 151.5573 60.0027 32.0000 1.9838 1.9850 416.9885 417.3106 0.0485 -1.0000 -1.0000 4413088 1579985067.70 151.5573 60.0027 32.0000 1.9820 1.9832 417.0381 417.3613 0.0486 -1.0000 -1.0000 4413151 1579985067.80 151.5573 60.0027 32.0000 1.9823 1.9835 417.1028 417.4254 0.0485 -1.0000 -1.0000 4413213 1579985067.90 151.5687 60.0027 32.0000 1.9816 1.9828 417.1779 417.5013 0.0486 -1.0000 -1.0000 4413276 1579985068.00 151.5815 60.0027 32.0000 1.9828 1.9840 416.9372 417.2591 0.0485 -1.0000 -1.0000 4413510 1579985068.10 151.5815 60.0027 32.0000 1.9829 1.9842 416.9619 417.2849 0.0486 -1.0000 -1.0000 4413588 1579985068.20 151.5815 60.0027 32.0000 1.9832 1.9845 416.9573 417.2804 0.0486 -1.0000 -1.0000 4413651 1579985068.30 151.5815 60.0027 32.0000 1.9822 1.9834 417.0418 417.3647 0.0486 -1.0000 -1.0000 4413729 1579985068.40 151.5815 60.0027 32.0000 1.9816 1.9828 417.1468 417.4689 0.0484 -1.0000 -1.0000 4413791 1579985068.50 151.5786 60.0027 32.0000 1.9812 1.9825 417.1958 417.5191 0.0486 -1.0000 -1.0000 4413963 1579985068.60 151.5786 60.0027 32.0000 1.9822 1.9835 417.1221 417.4447 0.0486 -1.0000 -1.0000 4414041 1579985068.70 151.5786 60.0027 32.0000 1.9828 1.9841 416.9469 417.2696 0.0486 -1.0000 -1.0000 4414104 1579985068.80 151.5786 60.0027 32.0000 1.9831 1.9843 416.9439 417.2666 0.0486 -1.0000 -1.0000 4414166 1579985068.90 151.5786 60.0027 32.0000 1.9829 1.9842 416.9792 417.3019 0.0486 -1.0000 -1.0000 4414244 1579985069.00 151.5356 60.0027 32.0000 1.9818 1.9831 417.0356 417.3566 0.0483 -1.0000 -1.0000 4414463 1579985069.10 151.5319 60.0027 32.0000 1.9821 1.9834 417.0806 417.4022 0.0485 -1.0000 -1.0000 4414526 1579985069.20 151.5319 60.0027 32.0000 1.9824 1.9836 416.9384 417.2611 0.0485 -1.0000 -1.0000 4414604 1579985069.30 151.5319 60.0027 32.0000 1.9831 1.9844 416.8601 417.1818 0.0484 -1.0000 -1.0000 4414666 1579985069.40 151.5319 60.0027 32.0000 1.9828 1.9841 416.9914 417.3145 0.0486 -1.0000 -1.0000 4414729 1579985069.50 151.5319 60.0027 32.0000 1.9821 1.9834 417.1009 417.4235 0.0485 -1.0000 -1.0000 4414807 1579985069.60 151.5815 60.0024 32.0000 1.9825 1.9837 417.1783 417.4998 0.0483 -1.0000 -1.0000 4414869 1579985069.70 151.5815 60.0024 32.0000 1.9824 1.9836 417.1952 417.5172 0.0484 -1.0000 -1.0000 4414932 1579985069.80 151.5815 60.0024 32.0000 1.9830 1.9842 417.0685 417.3905 0.0485 -1.0000 -1.0000 4414994 1579985069.90 151.5815 60.0024 32.0000 1.9828 1.9841 416.9921 417.3146 0.0485 -1.0000 -1.0000 4415057 1579985070.00 151.5815 60.0024 32.0000 1.9835 1.9847 416.8804 417.2030 0.0486 -1.0000 -1.0000 4415807 1579985070.10 151.4748 60.0024 32.0000 1.9831 1.9844 416.9623 417.2856 0.0486 -1.0000 -1.0000 4415869 1579985070.20 151.4635 60.0024 32.0000 1.9823 1.9836 417.1312 417.4536 0.0485 -1.0000 -1.0000 4415932 1579985070.30 151.4635 60.0024 32.0000 1.9826 1.9839 417.0524 417.3745 0.0485 -1.0000 -1.0000 4416010 1579985070.40 151.4635 60.0024 32.0000 1.9833 1.9845 417.0052 417.3271 0.0484 -1.0000 -1.0000 4416073 1579985070.50 151.4635 60.0024 32.0000 1.9828 1.9841 416.9684 417.2912 0.0486 -1.0000 -1.0000 4416166 1579985070.60 151.4701 60.0024 32.0000 1.9824 1.9837 416.9878 417.3097 0.0484 -1.0000 -1.0000 4416276 1579985070.70 151.4917 60.0024 32.0000 1.9823 1.9835 417.1145 417.4368 0.0485 -1.0000 -1.0000 4416338 1579985070.80 151.4917 60.0024 32.0000 1.9825 1.9837 417.2137 417.5352 0.0484 -1.0000 -1.0000 4416401 1579985070.90 151.4917 60.0024 32.0000 1.9831 1.9844 417.1381 417.4608 0.0486 -1.0000 -1.0000 4416479 1579985071.00 151.4917 60.0024 32.0000 1.9827 1.9840 417.1291 417.4518 0.0485 -1.0000 -1.0000 4416541 1579985071.10 151.4917 60.0024 32.0000 1.9828 1.9841 417.0626 417.3852 0.0485 -1.0000 -1.0000 4416604 1579985071.20 151.4468 60.0024 32.0000 1.9836 1.9849 416.9359 417.2587 0.0486 -1.0000 -1.0000 4416697 1579985071.30 151.4468 60.0024 32.0000 1.9830 1.9842 417.0623 417.3840 0.0483 -1.0000 -1.0000 4416760 1579985071.40 151.4468 60.0024 32.0000 1.9825 1.9838 417.1884 417.5110 0.0485 -1.0000 -1.0000 4416822 1579985071.50 151.4468 60.0024 32.0000 1.9825 1.9838 417.1397 417.4624 0.0485 -1.0000 -1.0000 4417010 1579985071.60 151.4468 60.0024 32.0000 1.9836 1.9848 416.9886 417.3107 0.0485 -1.0000 -1.0000 4417072 1579985071.70 151.4454 60.0024 32.0000 1.9840 1.9853 416.9555 417.2793 0.0487 -1.0000 -1.0000 4417135 1579985071.80 151.4453 60.0024 32.0000 1.9830 1.9842 417.0071 417.3298 0.0485 -1.0000 -1.0000 4417197 1579985071.90 151.4453 60.0024 32.0000 1.9826 1.9838 416.9860 417.3074 0.0484 -1.0000 -1.0000 4417260 1579985072.00 151.4453 60.0024 32.0000 1.9817 1.9830 417.1536 417.4761 0.0485 -1.0000 -1.0000 4417322 1579985072.10 151.4453 60.0024 32.0000 1.9827 1.9840 417.1128 417.4352 0.0485 -1.0000 -1.0000 4417510 1579985072.20 151.4453 60.0024 32.0000 1.9829 1.9842 417.0667 417.3885 0.0484 -1.0000 -1.0000 4417573 1579985072.30 151.3940 60.0024 32.0000 1.9833 1.9846 416.9614 417.2841 0.0485 -1.0000 -1.0000 4417651 1579985072.40 151.3940 60.0024 32.0000 1.9833 1.9845 417.0572 417.3793 0.0484 -1.0000 -1.0000 4417713 1579985072.50 151.3940 60.0024 32.0000 1.9822 1.9834 417.1836 417.5057 0.0484 -1.0000 -1.0000 4417776 1579985072.60 151.3940 60.0024 32.0000 1.9823 1.9836 417.1316 417.4542 0.0485 -1.0000 -1.0000 4418010 1579985072.70 151.3940 60.0024 32.0000 1.9836 1.9849 417.0190 417.3412 0.0484 -1.0000 -1.0000 4418073 1579985072.80 151.4093 60.0024 32.0000 1.9842 1.9855 417.0148 417.3365 0.0484 -1.0000 -1.0000 4418135 1579985072.90 151.5008 60.0024 32.0000 1.9829 1.9842 417.0155 417.3379 0.0486 -1.0000 -1.0000 4418213 1579985073.00 151.5008 60.0024 32.0000 1.9826 1.9838 417.0763 417.3991 0.0485 -1.0000 -1.0000 4418276 1579985073.10 151.5008 60.0024 32.0000 1.9828 1.9841 417.1764 417.4988 0.0485 -1.0000 -1.0000 4419010 1579985073.20 151.5008 60.0024 32.0000 1.9828 1.9840 417.0974 417.4198 0.0486 -1.0000 -1.0000 4419088 1579985073.30 151.5008 60.0024 32.0000 1.9831 1.9844 416.9273 417.2500 0.0485 -1.0000 -1.0000 4419151 1579985073.40 151.5041 60.0024 32.0000 1.9832 1.9844 416.9781 417.2998 0.0484 -1.0000 -1.0000 4419213 1579985073.50 151.5041 60.0024 32.0000 1.9832 1.9844 417.0093 417.3313 0.0484 -1.0000 -1.0000 4419291 1579985073.60 151.5041 60.0024 32.0000 1.9821 1.9833 417.2488 417.5711 0.0485 -1.0000 -1.0000 4419354 1579985073.70 151.5041 60.0024 32.0000 1.9823 1.9836 417.1551 417.4777 0.0485 -1.0000 -1.0000 4419416 1579985073.80 151.5041 60.0024 32.0000 1.9826 1.9838 416.9985 417.3205 0.0485 -1.0000 -1.0000 4419495 1579985073.90 151.5126 60.0024 32.0000 1.9831 1.9843 416.9301 417.2517 0.0483 -1.0000 -1.0000 4419557 1579985074.00 151.5132 60.0024 32.0000 1.9825 1.9837 416.9921 417.3147 0.0486 -1.0000 -1.0000 4419620 1579985074.10 151.5132 60.0024 32.0000 1.9825 1.9838 417.0570 417.3793 0.0485 -1.0000 -1.0000 4419698 1579985074.20 151.5132 60.0024 32.0000 1.9821 1.9833 417.1536 417.4763 0.0486 -1.0000 -1.0000 4419760 1579985074.30 151.5132 60.0024 32.0000 1.9827 1.9840 417.0515 417.3748 0.0486 -1.0000 -1.0000 4419823 1579985074.40 151.5156 60.0024 32.0000 1.9832 1.9845 417.0207 417.3432 0.0485 -1.0000 -1.0000 4419885 1579985074.50 151.5403 60.0024 32.0000 1.9830 1.9842 416.9635 417.2867 0.0487 -1.0000 -1.0000 4419947 1579985074.60 151.5403 60.0024 32.0000 1.9829 1.9842 417.0044 417.3270 0.0485 -1.0000 -1.0000 4420026 1579985074.70 151.5403 60.0024 32.0000 1.9823 1.9835 417.1835 417.5056 0.0484 -1.0000 -1.0000 4420088 1579985074.80 151.5403 60.0024 32.0000 1.9826 1.9838 417.1764 417.4986 0.0485 -1.0000 -1.0000 4420151 1579985074.90 151.5403 60.0024 32.0000 1.9831 1.9843 416.9320 417.2539 0.0484 -1.0000 -1.0000 4420229 1579985075.00 151.5288 60.0020 32.0000 1.9829 1.9841 417.0062 417.3284 0.0485 -1.0000 -1.0000 4420291 1579985075.10 151.5288 60.0020 32.0000 1.9819 1.9832 417.1188 417.4414 0.0484 -1.0000 -1.0000 4420510 1579985075.20 151.5288 60.0020 32.0000 1.9822 1.9835 417.1323 417.4553 0.0487 -1.0000 -1.0000 4420588 1579985075.30 151.5288 60.0020 32.0000 1.9818 1.9831 417.2295 417.5520 0.0485 -1.0000 -1.0000 4420651 1579985075.40 151.5288 60.0020 32.0000 1.9833 1.9846 417.0661 417.3884 0.0485 -1.0000 -1.0000 4420713 1579985075.50 151.5281 60.0020 32.0000 1.9829 1.9842 416.9953 417.3180 0.0486 -1.0000 -1.0000 4420776 1579985075.60 151.5121 60.0020 32.0000 1.9832 1.9845 416.9760 417.2991 0.0486 -1.0000 -1.0000 4421291 1579985075.70 151.5121 60.0020 32.0000 1.9821 1.9834 417.0022 417.3248 0.0485 -1.0000 -1.0000 4421354 1579985075.80 151.5121 60.0020 32.0000 1.9827 1.9840 417.1078 417.4306 0.0486 -1.0000 -1.0000 4421416 1579985075.90 151.5121 60.0020 32.0000 1.9828 1.9841 417.1161 417.4390 0.0485 -1.0000 -1.0000 4421479 1579985076.00 151.5121 60.0020 32.0000 1.9838 1.9850 417.0844 417.4058 0.0484 -1.0000 -1.0000 4421557 1579985076.10 151.5101 60.0020 32.0000 1.9836 1.9849 417.0594 417.3820 0.0486 -1.0000 -1.0000 4421776 1579985076.20 151.4814 60.0020 32.0000 1.9823 1.9836 417.2181 417.5403 0.0484 -1.0000 -1.0000 4421823 1579985076.30 151.4814 60.0020 32.0000 1.9816 1.9829 417.2774 417.5995 0.0485 -1.0000 -1.0000 4421901 1579985076.40 151.4814 60.0020 32.0000 1.9825 1.9838 417.1842 417.5066 0.0485 -1.0000 -1.0000 4421963 1579985076.50 151.4814 60.0020 32.0000 1.9832 1.9844 416.9761 417.2990 0.0485 -1.0000 -1.0000 4422026 1579985076.60 151.4814 60.0020 32.0000 1.9836 1.9849 416.9926 417.3141 0.0483 -1.0000 -1.0000 4422104 1579985076.70 151.4439 60.0020 32.0000 1.9834 1.9847 417.0184 417.3402 0.0484 -1.0000 -1.0000 4422166 1579985076.80 151.4439 60.0020 32.0000 1.9831 1.9843 417.1036 417.4255 0.0485 -1.0000 -1.0000 4422229 1579985076.90 151.4439 60.0020 32.0000 1.9820 1.9833 417.1502 417.4732 0.0485 -1.0000 -1.0000 4422307 1579985077.00 151.4439 60.0020 32.0000 1.9829 1.9842 417.0265 417.3488 0.0485 -1.0000 -1.0000 4422369 1579985077.10 151.4439 60.0020 32.0000 1.9834 1.9847 416.9939 417.3173 0.0487 -1.0000 -1.0000 4422432 1579985077.20 151.4371 60.0020 32.0000 1.9831 1.9843 417.0061 417.3296 0.0486 -1.0000 -1.0000 4422510 1579985077.30 151.4301 60.0020 32.0000 1.9824 1.9836 417.1962 417.5189 0.0485 -1.0000 -1.0000 4422572 1579985077.40 151.4301 60.0020 32.0000 1.9824 1.9837 417.2367 417.5590 0.0485 -1.0000 -1.0000 4422635 1579985077.50 151.4301 60.0020 32.0000 1.9823 1.9836 417.2098 417.5327 0.0485 -1.0000 -1.0000 4422713 1579985077.60 151.4301 60.0020 32.0000 1.9834 1.9847 417.0469 417.3693 0.0485 -1.0000 -1.0000 4422776 1579985077.70 151.4301 60.0020 32.0000 1.9836 1.9849 417.0300 417.3512 0.0483 -1.0000 -1.0000 4422947 1579985077.80 151.4597 60.0020 32.0000 1.9834 1.9846 416.9738 417.2957 0.0486 -1.0000 -1.0000 4423026 1579985077.90 151.4597 60.0020 32.0000 1.9817 1.9830 417.2124 417.5357 0.0486 -1.0000 -1.0000 4423088 1579985078.00 151.4597 60.0020 32.0000 1.9821 1.9833 417.0953 417.4169 0.0484 -1.0000 -1.0000 4423151 1579985078.10 151.4597 60.0020 32.0000 1.9826 1.9839 416.9434 417.2653 0.0485 -1.0000 -1.0000 4423213 1579985078.20 151.4597 60.0020 32.0000 1.9832 1.9844 417.0202 417.3427 0.0485 -1.0000 -1.0000 4423994 1579985078.30 151.4597 60.0020 32.0000 1.9829 1.9841 417.0447 417.3669 0.0485 -1.0000 -1.0000 4424057 1579985078.40 151.4906 60.0020 32.0000 1.9822 1.9835 417.1848 417.5080 0.0486 -1.0000 -1.0000 4424119 1579985078.50 151.4906 60.0020 32.0000 1.9823 1.9836 417.2387 417.5611 0.0484 -1.0000 -1.0000 4424197 1579985078.60 151.4906 60.0020 32.0000 1.9832 1.9845 417.2056 417.5289 0.0486 -1.0000 -1.0000 4424260 1579985078.70 151.4906 60.0020 32.0000 1.9832 1.9845 416.9586 417.2812 0.0486 -1.0000 -1.0000 4424322 1579985078.80 151.4906 60.0020 32.0000 1.9832 1.9845 417.0517 417.3741 0.0485 -1.0000 -1.0000 4424385 1579985078.90 151.4855 60.0020 32.0000 1.9824 1.9836 417.2316 417.5551 0.0486 -1.0000 -1.0000 4424463 1579985079.00 151.4832 60.0020 32.0000 1.9826 1.9838 417.2109 417.5330 0.0485 -1.0000 -1.0000 4424526 1579985079.10 151.4832 60.0020 32.0000 1.9822 1.9834 417.2241 417.5472 0.0486 -1.0000 -1.0000 4424588 1579985079.20 151.4832 60.0020 32.0000 1.9829 1.9842 417.0453 417.3670 0.0484 -1.0000 -1.0000 4424729 1579985079.30 151.4832 60.0020 32.0000 1.9824 1.9837 417.0831 417.4057 0.0485 -1.0000 -1.0000 4424791 1579985079.40 151.4832 60.0020 32.0000 1.9827 1.9839 417.1579 417.4802 0.0484 -1.0000 -1.0000 4424854 1579985079.50 151.5221 60.0022 32.0000 1.9825 1.9837 417.2203 417.5431 0.0486 -1.0000 -1.0000 4424932 1579985079.60 151.5972 60.0026 32.0000 1.9830 1.9843 417.1250 417.4475 0.0485 -1.0000 -1.0000 4424995 1579985079.70 151.5972 60.0026 32.0000 1.9836 1.9849 416.9793 417.3009 0.0484 -1.0000 -1.0000 4425213 1579985079.80 151.5972 60.0026 32.0000 1.9833 1.9846 416.9662 417.2880 0.0484 -1.0000 -1.0000 4425291 1579985079.90 151.5972 60.0026 32.0000 1.9825 1.9837 417.1130 417.4353 0.0485 -1.0000 -1.0000 4425354 1579985080.00 151.5972 60.0026 32.0000 1.9818 1.9830 417.2422 417.5640 0.0484 -1.0000 -1.0000 4425416 1579985080.10 151.5972 60.0026 32.0000 1.9821 1.9834 417.1754 417.4986 0.0486 -1.0000 -1.0000 4425479 1579985080.20 151.5972 60.0026 32.0000 1.9825 1.9838 417.1001 417.4217 0.0484 -1.0000 -1.0000 4425713 1579985080.30 151.5972 60.0026 32.0000 1.9831 1.9844 417.0801 417.4023 0.0485 -1.0000 -1.0000 4425791 1579985080.40 151.5972 60.0026 32.0000 1.9833 1.9845 417.0883 417.4108 0.0485 -1.0000 -1.0000 4425854 1579985080.50 151.5741 60.0026 32.0000 1.9821 1.9833 417.1235 417.4461 0.0485 -1.0000 -1.0000 4425916 1579985080.60 151.5133 60.0026 32.0000 1.9822 1.9834 417.1901 417.5117 0.0484 -1.0000 -1.0000 4425979 1579985080.70 151.5133 60.0026 32.0000 1.9830 1.9842 417.0159 417.3383 0.0485 -1.0000 -1.0000 4426213 1579985080.80 151.5133 60.0026 32.0000 1.9835 1.9848 416.9203 417.2426 0.0485 -1.0000 -1.0000 4426276 1579985080.90 151.5133 60.0026 32.0000 1.9827 1.9839 417.0277 417.3499 0.0485 -1.0000 -1.0000 4426354 1579985081.00 151.5133 60.0026 32.0000 1.9825 1.9838 417.0030 417.3258 0.0486 -1.0000 -1.0000 4426416 1579985081.10 151.5789 60.0026 32.0000 1.9820 1.9833 417.1636 417.4865 0.0486 -1.0000 -1.0000 4426479 1579985081.20 151.5789 60.0026 32.0000 1.9826 1.9838 417.0931 417.4153 0.0484 -1.0000 -1.0000 4426541 1579985081.30 151.5789 60.0026 32.0000 1.9831 1.9844 416.9788 417.3004 0.0484 -1.0000 -1.0000 4426776 1579985081.40 151.5789 60.0026 32.0000 1.9842 1.9855 416.9507 417.2731 0.0485 -1.0000 -1.0000 4426838 1579985081.50 151.5789 60.0026 32.0000 1.9826 1.9838 417.1949 417.5166 0.0484 -1.0000 -1.0000 4426916 1579985081.60 151.5789 60.0026 32.0000 1.9825 1.9837 417.2440 417.5666 0.0485 -1.0000 -1.0000 4426979 1579985081.70 151.5093 60.0026 32.0000 1.9827 1.9839 417.1670 417.4892 0.0484 -1.0000 -1.0000 4427041 1579985081.80 151.5093 60.0026 32.0000 1.9837 1.9849 416.9965 417.3183 0.0485 -1.0000 -1.0000 4427495 1579985081.90 151.5093 60.0026 32.0000 1.9827 1.9840 416.9814 417.3045 0.0487 -1.0000 -1.0000 4427557 1579985082.00 151.5093 60.0026 32.0000 1.9835 1.9848 417.0711 417.3944 0.0486 -1.0000 -1.0000 4427620 1579985082.10 151.5093 60.0026 32.0000 1.9823 1.9835 417.2011 417.5233 0.0484 -1.0000 -1.0000 4427682 1579985082.20 151.4972 60.0026 32.0000 1.9834 1.9847 417.1994 417.5223 0.0486 -1.0000 -1.0000 4427744 1579985082.30 151.4776 60.0026 32.0000 1.9831 1.9843 417.2254 417.5486 0.0486 -1.0000 -1.0000 4427979 1579985082.40 151.4776 60.0026 32.0000 1.9833 1.9846 417.0465 417.3687 0.0485 -1.0000 -1.0000 4428041 1579985082.50 151.4776 60.0026 32.0000 1.9831 1.9844 416.9969 417.3201 0.0486 -1.0000 -1.0000 4428104 1579985082.60 151.4776 60.0026 32.0000 1.9825 1.9838 417.1418 417.4645 0.0485 -1.0000 -1.0000 4428182 1579985082.70 151.4790 60.0026 32.0000 1.9818 1.9831 417.2981 417.6207 0.0485 -1.0000 -1.0000 4428244 1579985082.80 151.4879 60.0026 32.0000 1.9825 1.9838 417.1995 417.5218 0.0485 -1.0000 -1.0000 4428307 1579985082.90 151.4879 60.0026 32.0000 1.9830 1.9842 417.0764 417.3988 0.0485 -1.0000 -1.0000 4428385 1579985083.00 151.4879 60.0026 32.0000 1.9831 1.9843 417.0012 417.3238 0.0485 -1.0000 -1.0000 4428447 1579985083.10 151.4879 60.0026 32.0000 1.9831 1.9844 417.0705 417.3931 0.0485 -1.0000 -1.0000 4428510 1579985083.20 151.4879 60.0026 32.0000 1.9823 1.9835 417.0215 417.3432 0.0484 -1.0000 -1.0000 4428588 1579985083.30 151.5012 60.0026 32.0000 1.9830 1.9843 417.1372 417.4595 0.0485 -1.0000 -1.0000 4428651 1579985083.40 151.5075 60.0026 32.0000 1.9822 1.9834 417.1883 417.5110 0.0485 -1.0000 -1.0000 4428713 1579985083.50 151.5075 60.0026 32.0000 1.9833 1.9846 417.1160 417.4382 0.0485 -1.0000 -1.0000 4428776 1579985083.60 151.5075 60.0026 32.0000 1.9839 1.9851 417.0620 417.3842 0.0485 -1.0000 -1.0000 4428838 1579985083.70 151.5075 60.0026 32.0000 1.9837 1.9850 417.1781 417.5001 0.0484 -1.0000 -1.0000 4428901 1579985083.80 151.5075 60.0026 32.0000 1.9829 1.9842 417.0580 417.3797 0.0484 -1.0000 -1.0000 4428979 1579985083.90 151.4662 60.0026 32.0000 1.9824 1.9836 417.1651 417.4877 0.0486 -1.0000 -1.0000 4429244 1579985084.00 151.4662 60.0026 32.0000 1.9827 1.9839 417.1503 417.4731 0.0486 -1.0000 -1.0000 4429307 1579985084.10 151.4662 60.0026 32.0000 1.9834 1.9846 416.9666 417.2889 0.0484 -1.0000 -1.0000 4429385 1579985084.20 151.4662 60.0026 32.0000 1.9831 1.9844 417.0644 417.3867 0.0486 -1.0000 -1.0000 4429447 1579985084.30 151.4662 60.0026 32.0000 1.9830 1.9842 417.1790 417.5005 0.0484 -1.0000 -1.0000 4429526 1579985084.40 151.4662 60.0026 32.0000 1.9829 1.9842 417.2285 417.5512 0.0485 -1.0000 -1.0000 4429807 1579985084.50 151.4785 60.0026 32.0000 1.9824 1.9837 417.1935 417.5163 0.0486 -1.0000 -1.0000 4429870 1579985084.60 151.4795 60.0026 32.0000 1.9829 1.9842 416.9639 417.2870 0.0485 -1.0000 -1.0000 4429932 1579985084.70 151.4795 60.0026 32.0000 1.9829 1.9841 416.9509 417.2721 0.0483 -1.0000 -1.0000 4430010 1579985084.80 151.4795 60.0026 32.0000 1.9829 1.9842 417.1460 417.4684 0.0486 -1.0000 -1.0000 4430073 1579985084.90 151.4795 60.0026 32.0000 1.9825 1.9838 417.2916 417.6144 0.0485 -1.0000 -1.0000 4430307 1579985085.00 151.4840 60.0026 32.0000 1.9830 1.9842 417.1150 417.4377 0.0485 -1.0000 -1.0000 4430369 1579985085.10 151.4987 60.0023 32.0000 1.9835 1.9847 416.9886 417.3104 0.0484 -1.0000 -1.0000 4430432 1579985085.20 151.4987 60.0023 32.0000 1.9827 1.9840 416.9907 417.3125 0.0484 -1.0000 -1.0000 4430510 1579985085.30 151.4987 60.0023 32.0000 1.9826 1.9838 417.0136 417.3357 0.0485 -1.0000 -1.0000 4430572 1579985085.40 151.4987 60.0023 32.0000 1.9824 1.9836 417.1072 417.4294 0.0485 -1.0000 -1.0000 4430760 1579985085.50 151.4987 60.0023 32.0000 1.9821 1.9834 417.1551 417.4772 0.0485 -1.0000 -1.0000 4430822 1579985085.60 151.5501 60.0023 32.0000 1.9823 1.9835 417.1232 417.4453 0.0484 -1.0000 -1.0000 4430885 1579985085.70 151.5501 60.0023 32.0000 1.9826 1.9839 417.0392 417.3617 0.0486 -1.0000 -1.0000 4430947 1579985085.80 151.5501 60.0023 32.0000 1.9829 1.9842 416.9726 417.2950 0.0485 -1.0000 -1.0000 4431026 1579985085.90 151.5501 60.0023 32.0000 1.9829 1.9842 417.0726 417.3945 0.0484 -1.0000 -1.0000 4431213 1579985086.00 151.5501 60.0023 32.0000 1.9825 1.9838 417.2262 417.5484 0.0485 -1.0000 -1.0000 4431276 1579985086.10 151.5446 60.0023 32.0000 1.9833 1.9846 417.0750 417.3969 0.0484 -1.0000 -1.0000 4431354 1579985086.20 151.5395 60.0023 32.0000 1.9825 1.9837 416.9626 417.2843 0.0484 -1.0000 -1.0000 4431416 1579985086.30 151.5395 60.0023 32.0000 1.9830 1.9843 416.9781 417.2991 0.0482 -1.0000 -1.0000 4431479 1579985086.40 151.5395 60.0023 32.0000 1.9829 1.9842 417.0733 417.3956 0.0485 -1.0000 -1.0000 4431713 1579985086.50 151.5395 60.0023 32.0000 1.9823 1.9836 417.2038 417.5262 0.0484 -1.0000 -1.0000 4431776 1579985086.60 151.5395 60.0023 32.0000 1.9818 1.9831 417.1657 417.4873 0.0484 -1.0000 -1.0000 4431854 1579985086.70 151.5446 60.0023 32.0000 1.9828 1.9840 417.1367 417.4591 0.0485 -1.0000 -1.0000 4431916 1579985086.80 151.5508 60.0023 32.0000 1.9818 1.9831 417.0648 417.3875 0.0486 -1.0000 -1.0000 4431979 1579985086.90 151.5508 60.0023 32.0000 1.9834 1.9847 416.9632 417.2855 0.0485 -1.0000 -1.0000 4432463 1579985087.00 151.5508 60.0023 32.0000 1.9829 1.9842 417.0442 417.3660 0.0485 -1.0000 -1.0000 4432526 1579985087.10 151.5508 60.0023 32.0000 1.9817 1.9829 417.1578 417.4803 0.0485 -1.0000 -1.0000 4432588 1579985087.20 151.5508 60.0023 32.0000 1.9819 1.9831 417.2261 417.5482 0.0484 -1.0000 -1.0000 4432666 1579985087.30 151.4350 60.0023 32.0000 1.9815 1.9828 417.1644 417.4858 0.0484 -1.0000 -1.0000 4432729 1579985087.40 151.4350 60.0023 32.0000 1.9827 1.9839 416.9820 417.3038 0.0484 -1.0000 -1.0000 4432963 1579985087.50 151.4350 60.0023 32.0000 1.9827 1.9839 416.9150 417.2370 0.0485 -1.0000 -1.0000 4433041 1579985087.60 151.4350 60.0023 32.0000 1.9825 1.9838 416.9289 417.2511 0.0484 -1.0000 -1.0000 4433104 1579985087.70 151.4350 60.0023 32.0000 1.9833 1.9845 416.9647 417.2870 0.0486 -1.0000 -1.0000 4433166 1579985087.80 151.4743 60.0023 32.0000 1.9821 1.9834 417.1925 417.5161 0.0486 -1.0000 -1.0000 4433229 1579985087.90 151.4809 60.0023 32.0000 1.9829 1.9841 417.1505 417.4723 0.0484 -1.0000 -1.0000 4433557 1579985088.00 151.4809 60.0023 32.0000 1.9825 1.9838 417.0753 417.3979 0.0486 -1.0000 -1.0000 4433620 1579985088.10 151.4809 60.0023 32.0000 1.9824 1.9837 416.9837 417.3069 0.0486 -1.0000 -1.0000 4433682 1579985088.20 151.4809 60.0023 32.0000 1.9824 1.9837 417.0247 417.3470 0.0485 -1.0000 -1.0000 4433744 1579985088.30 151.4809 60.0023 32.0000 1.9825 1.9837 417.1033 417.4253 0.0484 -1.0000 -1.0000 4433823 1579985088.40 151.4517 60.0023 32.0000 1.9813 1.9826 417.1421 417.4647 0.0485 -1.0000 -1.0000 4433963 1579985088.50 151.4517 60.0023 32.0000 1.9823 1.9835 417.1391 417.4618 0.0486 -1.0000 -1.0000 4434026 1579985088.60 151.4517 60.0023 32.0000 1.9829 1.9841 417.0626 417.3852 0.0485 -1.0000 -1.0000 4434104 1579985088.70 151.4517 60.0023 32.0000 1.9834 1.9847 416.8933 417.2149 0.0485 -1.0000 -1.0000 4434166 1579985088.80 151.4517 60.0023 32.0000 1.9838 1.9851 416.9735 417.2969 0.0487 -1.0000 -1.0000 4434229 1579985088.90 151.4287 60.0023 32.0000 1.9823 1.9836 417.0660 417.3881 0.0483 -1.0000 -1.0000 4434479 1579985089.00 151.4284 60.0023 32.0000 1.9825 1.9837 417.2364 417.5588 0.0485 -1.0000 -1.0000 4434541 1579985089.10 151.4284 60.0023 32.0000 1.9822 1.9835 417.1953 417.5184 0.0486 -1.0000 -1.0000 4434604 1579985089.20 151.4284 60.0023 32.0000 1.9824 1.9837 417.2088 417.5315 0.0485 -1.0000 -1.0000 4434666 1579985089.30 151.4284 60.0023 32.0000 1.9824 1.9837 417.0107 417.3331 0.0485 -1.0000 -1.0000 4434729 1579985089.40 151.4165 60.0023 32.0000 1.9826 1.9839 417.0974 417.4202 0.0485 -1.0000 -1.0000 4434791 1579985089.50 151.3964 60.0023 32.0000 1.9825 1.9838 417.1244 417.4467 0.0485 -1.0000 -1.0000 4434994 1579985089.60 151.3964 60.0023 32.0000 1.9823 1.9835 417.1491 417.4703 0.0484 -1.0000 -1.0000 4435057 1579985089.70 151.3964 60.0023 32.0000 1.9822 1.9834 417.0748 417.3973 0.0485 -1.0000 -1.0000 4435119 1579985089.80 151.3964 60.0023 32.0000 1.9837 1.9850 416.9098 417.2315 0.0484 -1.0000 -1.0000 4435182 1579985089.90 151.3964 60.0023 32.0000 1.9829 1.9841 416.9300 417.2519 0.0484 -1.0000 -1.0000 4435244 1579985090.00 151.4527 60.0025 32.0000 1.9827 1.9839 417.0984 417.4206 0.0485 -1.0000 -1.0000 4435729 1579985090.10 151.4527 60.0025 32.0000 1.9824 1.9836 417.2089 417.5305 0.0483 -1.0000 -1.0000 4435807 1579985090.20 151.4527 60.0025 32.0000 1.9831 1.9844 417.1659 417.4886 0.0485 -1.0000 -1.0000 4435870 1579985090.30 151.4527 60.0025 32.0000 1.9837 1.9849 416.9551 417.2773 0.0485 -1.0000 -1.0000 4435947 1579985090.40 151.4527 60.0025 32.0000 1.9830 1.9843 417.0504 417.3725 0.0485 -1.0000 -1.0000 4436010 1579985090.50 151.4595 60.0025 32.0000 1.9819 1.9832 417.1276 417.4506 0.0486 -1.0000 -1.0000 4436073 1579985090.60 151.4648 60.0025 32.0000 1.9821 1.9833 417.2069 417.5289 0.0485 -1.0000 -1.0000 4436135 1579985090.70 151.4648 60.0025 32.0000 1.9825 1.9838 417.1412 417.4639 0.0485 -1.0000 -1.0000 4436198 1579985090.80 151.4648 60.0025 32.0000 1.9838 1.9851 416.9156 417.2384 0.0486 -1.0000 -1.0000 4436260 1579985090.90 151.4648 60.0025 32.0000 1.9835 1.9847 416.9354 417.2574 0.0484 -1.0000 -1.0000 4436338 1579985091.00 151.4648 60.0025 32.0000 1.9832 1.9845 416.8978 417.2198 0.0485 -1.0000 -1.0000 4436401 1579985091.10 151.4545 60.0025 32.0000 1.9833 1.9845 417.0217 417.3436 0.0485 -1.0000 -1.0000 4436463 1579985091.20 151.4545 60.0025 32.0000 1.9822 1.9835 417.1153 417.4377 0.0485 -1.0000 -1.0000 4436541 1579985091.30 151.4545 60.0025 32.0000 1.9826 1.9838 417.1830 417.5054 0.0485 -1.0000 -1.0000 4436604 1579985091.40 151.4545 60.0025 32.0000 1.9825 1.9838 417.1828 417.5047 0.0485 -1.0000 -1.0000 4436666 1579985091.50 151.4545 60.0025 32.0000 1.9824 1.9837 417.0101 417.3321 0.0484 -1.0000 -1.0000 4436979 1579985091.60 151.4935 60.0025 32.0000 1.9832 1.9845 416.9700 417.2917 0.0485 -1.0000 -1.0000 4437041 1579985091.70 151.5310 60.0025 32.0000 1.9824 1.9836 417.1618 417.4833 0.0484 -1.0000 -1.0000 4437104 1579985091.80 151.5310 60.0025 32.0000 1.9825 1.9838 417.2152 417.5366 0.0483 -1.0000 -1.0000 4437166 1579985091.90 151.5310 60.0025 32.0000 1.9823 1.9835 417.2166 417.5388 0.0485 -1.0000 -1.0000 4437244 1579985092.00 151.5310 60.0025 32.0000 1.9825 1.9838 417.0254 417.3480 0.0485 -1.0000 -1.0000 4438166 1579985092.10 151.5310 60.0025 32.0000 1.9829 1.9842 416.9415 417.2631 0.0484 -1.0000 -1.0000 4438229 1579985092.20 151.5310 60.0025 32.0000 1.9829 1.9842 416.9614 417.2831 0.0484 -1.0000 -1.0000 4438291 1579985092.30 151.5553 60.0025 32.0000 1.9833 1.9845 416.9729 417.2952 0.0485 -1.0000 -1.0000 4438369 1579985092.40 151.5560 60.0025 32.0000 1.9822 1.9835 417.0509 417.3731 0.0485 -1.0000 -1.0000 4438463 1579985092.50 151.5560 60.0025 32.0000 1.9818 1.9830 417.2208 417.5432 0.0485 -1.0000 -1.0000 4438526 1579985092.60 151.5560 60.0025 32.0000 1.9824 1.9837 417.0629 417.3855 0.0485 -1.0000 -1.0000 4438588 1579985092.70 151.5560 60.0025 32.0000 1.9826 1.9839 417.0173 417.3398 0.0486 -1.0000 -1.0000 4438651 1579985092.80 151.5551 60.0025 32.0000 1.9827 1.9840 416.8472 417.1694 0.0485 -1.0000 -1.0000 4438713 1579985092.90 151.5290 60.0025 32.0000 1.9824 1.9836 417.0780 417.4003 0.0485 -1.0000 -1.0000 4438791 1579985093.00 151.5290 60.0025 32.0000 1.9829 1.9842 417.1142 417.4361 0.0484 -1.0000 -1.0000 4438854 1579985093.10 151.5290 60.0025 32.0000 1.9832 1.9844 417.0678 417.3906 0.0485 -1.0000 -1.0000 4438932 1579985093.20 151.5290 60.0025 32.0000 1.9831 1.9843 416.9723 417.2944 0.0485 -1.0000 -1.0000 4439010 1579985093.30 151.5290 60.0025 32.0000 1.9829 1.9842 416.9263 417.2477 0.0483 -1.0000 -1.0000 4439072 1579985093.40 151.5254 60.0025 32.0000 1.9822 1.9834 417.1419 417.4644 0.0485 -1.0000 -1.0000 4439135 1579985093.50 151.5254 60.0025 32.0000 1.9822 1.9835 417.0772 417.3996 0.0485 -1.0000 -1.0000 4439197 1579985093.60 151.5254 60.0025 32.0000 1.9821 1.9833 417.1530 417.4755 0.0485 -1.0000 -1.0000 4439260 1579985093.70 151.5254 60.0025 32.0000 1.9817 1.9830 417.1425 417.4645 0.0485 -1.0000 -1.0000 4439322 1579985093.80 151.5254 60.0025 32.0000 1.9825 1.9837 416.9489 417.2713 0.0485 -1.0000 -1.0000 4439401 1579985093.90 151.5254 60.0025 32.0000 1.9827 1.9839 417.0160 417.3389 0.0486 -1.0000 -1.0000 4439463 1579985094.00 151.5254 60.0025 32.0000 1.9819 1.9832 417.1995 417.5220 0.0485 -1.0000 -1.0000 4439526 1579985094.10 151.5254 60.0025 32.0000 1.9823 1.9835 417.1896 417.5118 0.0484 -1.0000 -1.0000 4440026 1579985094.20 151.5254 60.0025 32.0000 1.9825 1.9838 417.1471 417.4690 0.0484 -1.0000 -1.0000 4440088 1579985094.30 151.5254 60.0025 32.0000 1.9823 1.9836 417.0329 417.3545 0.0484 -1.0000 -1.0000 4440151 1579985094.40 151.5254 60.0025 32.0000 1.9827 1.9840 416.8953 417.2168 0.0484 -1.0000 -1.0000 4440229 1579985094.50 151.5080 60.0025 32.0000 1.9827 1.9840 416.9826 417.3042 0.0484 -1.0000 -1.0000 4440307 1579985094.60 151.5080 60.0025 32.0000 1.9826 1.9838 417.1556 417.4787 0.0486 -1.0000 -1.0000 4440494 1579985094.70 151.5080 60.0025 32.0000 1.9818 1.9831 417.1195 417.4425 0.0486 -1.0000 -1.0000 4440557 1579985094.80 151.5080 60.0025 32.0000 1.9828 1.9840 417.1249 417.4481 0.0486 -1.0000 -1.0000 4440619 1579985094.90 151.5080 60.0025 32.0000 1.9829 1.9841 416.9758 417.2968 0.0483 -1.0000 -1.0000 4440697 1579985095.00 151.4935 60.0024 32.0000 1.9822 1.9834 417.0615 417.3835 0.0484 -1.0000 -1.0000 4440760 1579985095.10 151.4534 60.0022 32.0000 1.9820 1.9833 417.2010 417.5228 0.0484 -1.0000 -1.0000 4440822 1579985095.20 151.4534 60.0022 32.0000 1.9828 1.9841 417.1818 417.5042 0.0485 -1.0000 -1.0000 4440885 1579985095.30 151.4534 60.0022 32.0000 1.9833 1.9846 416.9390 417.2617 0.0486 -1.0000 -1.0000 4440947 1579985095.40 151.4534 60.0022 32.0000 1.9831 1.9843 416.9434 417.2661 0.0486 -1.0000 -1.0000 4441010 1579985095.50 151.4534 60.0022 32.0000 1.9828 1.9841 416.9554 417.2779 0.0486 -1.0000 -1.0000 4441088 1579985095.60 151.4547 60.0022 32.0000 1.9825 1.9838 417.1920 417.5157 0.0486 -1.0000 -1.0000 4441151 1579985095.70 151.4591 60.0022 32.0000 1.9826 1.9839 417.2418 417.5641 0.0485 -1.0000 -1.0000 4441213 1579985095.80 151.4591 60.0022 32.0000 1.9828 1.9840 417.1871 417.5103 0.0486 -1.0000 -1.0000 4441291 1579985095.90 151.4591 60.0022 32.0000 1.9839 1.9852 416.9959 417.3174 0.0484 -1.0000 -1.0000 4441354 1579985096.00 151.4591 60.0022 32.0000 1.9832 1.9844 417.0442 417.3665 0.0485 -1.0000 -1.0000 4441416 1579985096.10 151.4591 60.0022 32.0000 1.9826 1.9839 417.1029 417.4251 0.0485 -1.0000 -1.0000 4441526 1579985096.20 151.4591 60.0022 32.0000 1.9827 1.9840 417.2114 417.5340 0.0485 -1.0000 -1.0000 4441588 1579985096.30 151.4591 60.0022 32.0000 1.9830 1.9842 417.1816 417.5043 0.0486 -1.0000 -1.0000 4441666 1579985096.40 151.4591 60.0022 32.0000 1.9841 1.9854 417.0036 417.3260 0.0485 -1.0000 -1.0000 4441729 1579985096.50 151.4591 60.0022 32.0000 1.9834 1.9847 416.9076 417.2300 0.0485 -1.0000 -1.0000 4441791 1579985096.60 151.4591 60.0022 32.0000 1.9828 1.9840 417.0230 417.3448 0.0483 -1.0000 -1.0000 4441979 1579985096.70 151.4591 60.0022 32.0000 1.9821 1.9834 417.2144 417.5370 0.0486 -1.0000 -1.0000 4442041 1579985096.80 151.5049 60.0022 32.0000 1.9824 1.9837 417.1665 417.4895 0.0486 -1.0000 -1.0000 4442104 1579985096.90 151.5645 60.0022 32.0000 1.9829 1.9842 417.0837 417.4063 0.0485 -1.0000 -1.0000 4442166 1579985097.00 151.5645 60.0022 32.0000 1.9844 1.9857 416.9954 417.3169 0.0484 -1.0000 -1.0000 4442229 1579985097.10 151.5645 60.0022 32.0000 1.9842 1.9855 417.0193 417.3417 0.0485 -1.0000 -1.0000 4442291 1579985097.20 151.5645 60.0022 32.0000 1.9823 1.9836 417.2185 417.5406 0.0484 -1.0000 -1.0000 4442479 1579985097.30 151.5645 60.0022 32.0000 1.9816 1.9829 417.2254 417.5479 0.0485 -1.0000 -1.0000 4442541 1579985097.40 151.5587 60.0022 32.0000 1.9822 1.9835 417.1666 417.4886 0.0484 -1.0000 -1.0000 4442604 1579985097.50 151.5398 60.0022 32.0000 1.9830 1.9843 416.9675 417.2896 0.0485 -1.0000 -1.0000 4442682 1579985097.60 151.5398 60.0022 32.0000 1.9834 1.9847 416.9617 417.2828 0.0483 -1.0000 -1.0000 4442744 1579985097.70 151.5398 60.0022 32.0000 1.9828 1.9840 417.0514 417.3730 0.0484 -1.0000 -1.0000 4443010 1579985097.80 151.5398 60.0022 32.0000 1.9825 1.9838 417.1044 417.4269 0.0485 -1.0000 -1.0000 4443088 1579985097.90 151.5398 60.0022 32.0000 1.9823 1.9836 417.1962 417.5188 0.0485 -1.0000 -1.0000 4443182 1579985098.00 151.4954 60.0022 32.0000 1.9825 1.9838 417.1693 417.4922 0.0486 -1.0000 -1.0000 4443276 1579985098.10 151.4954 60.0022 32.0000 1.9822 1.9835 417.1322 417.4550 0.0485 -1.0000 -1.0000 4443354 1579985098.20 151.4954 60.0022 32.0000 1.9830 1.9842 417.1641 417.4863 0.0485 -1.0000 -1.0000 4443526 1579985098.30 151.4954 60.0022 32.0000 1.9831 1.9843 417.0838 417.4070 0.0485 -1.0000 -1.0000 4443588 1579985098.40 151.4954 60.0022 32.0000 1.9819 1.9831 417.2316 417.5542 0.0486 -1.0000 -1.0000 4443651 1579985098.50 151.5033 60.0022 32.0000 1.9819 1.9832 417.2030 417.5258 0.0485 -1.0000 -1.0000 4443713 1579985098.60 151.5058 60.0022 32.0000 1.9829 1.9842 417.0669 417.3890 0.0485 -1.0000 -1.0000 4443791 1579985098.70 151.5058 60.0022 32.0000 1.9828 1.9840 416.9584 417.2798 0.0483 -1.0000 -1.0000 4444494 1579985098.80 151.5058 60.0022 32.0000 1.9828 1.9840 417.0147 417.3381 0.0486 -1.0000 -1.0000 4444557 1579985098.90 151.5058 60.0022 32.0000 1.9828 1.9841 417.0079 417.3293 0.0483 -1.0000 -1.0000 4444619 1579985099.00 151.5058 60.0022 32.0000 1.9819 1.9831 417.1403 417.4624 0.0485 -1.0000 -1.0000 4444682 1579985099.10 151.5726 60.0022 32.0000 1.9823 1.9836 417.1514 417.4741 0.0485 -1.0000 -1.0000 4444744 1579985099.20 151.5726 60.0022 32.0000 1.9822 1.9835 417.1890 417.5119 0.0486 -1.0000 -1.0000 4444822 1579985099.30 151.5726 60.0022 32.0000 1.9825 1.9837 417.0837 417.4059 0.0484 -1.0000 -1.0000 4444885 1579985099.40 151.5726 60.0022 32.0000 1.9827 1.9839 417.0003 417.3221 0.0485 -1.0000 -1.0000 4444947 1579985099.50 151.5726 60.0022 32.0000 1.9827 1.9840 417.0894 417.4118 0.0485 -1.0000 -1.0000 4445026 1579985099.60 151.5397 60.0019 32.0000 1.9820 1.9833 417.1983 417.5196 0.0482 -1.0000 -1.0000 4445088 1579985099.70 151.5392 60.0019 32.0000 1.9824 1.9837 417.1628 417.4853 0.0485 -1.0000 -1.0000 4445151 1579985099.80 151.5392 60.0019 32.0000 1.9831 1.9844 416.9979 417.3209 0.0487 -1.0000 -1.0000 4445213 1579985099.90 151.5392 60.0019 32.0000 1.9830 1.9842 416.9043 417.2269 0.0485 -1.0000 -1.0000 4445276 1579985100.00 151.5392 60.0019 32.0000 1.9829 1.9841 417.0274 417.3491 0.0484 -1.0000 -1.0000 4445338 1579985100.10 151.5322 60.0019 32.0000 1.9815 1.9827 417.1814 417.5030 0.0484 -1.0000 -1.0000 4445416 1579985100.20 151.5134 60.0019 32.0000 1.9824 1.9837 417.2140 417.5364 0.0485 -1.0000 -1.0000 4445479 1579985100.30 151.5134 60.0019 32.0000 1.9826 1.9838 417.1587 417.4815 0.0486 -1.0000 -1.0000 4445557 1579985100.40 151.5134 60.0019 32.0000 1.9823 1.9836 417.0145 417.3375 0.0486 -1.0000 -1.0000 4445620 1579985100.50 151.5134 60.0019 32.0000 1.9830 1.9843 417.0536 417.3764 0.0485 -1.0000 -1.0000 4445682 1579985100.60 151.5134 60.0019 32.0000 1.9826 1.9839 417.0990 417.4217 0.0485 -1.0000 -1.0000 4445760 1579985100.70 151.5134 60.0019 32.0000 1.9824 1.9837 417.1929 417.5150 0.0484 -1.0000 -1.0000 4446010 1579985100.80 151.5117 60.0019 32.0000 1.9824 1.9837 417.2003 417.5228 0.0485 -1.0000 -1.0000 4446073 1579985100.90 151.5030 60.0019 32.0000 1.9826 1.9839 417.1854 417.5082 0.0485 -1.0000 -1.0000 4446151 1579985101.00 151.5030 60.0019 32.0000 1.9825 1.9837 417.0723 417.3954 0.0487 -1.0000 -1.0000 4446213 1579985101.10 151.5030 60.0019 32.0000 1.9830 1.9843 417.0077 417.3305 0.0485 -1.0000 -1.0000 4446276 1579985101.20 151.5030 60.0019 32.0000 1.9836 1.9848 417.0184 417.3404 0.0484 -1.0000 -1.0000 4446510 1579985101.30 151.5030 60.0019 32.0000 1.9827 1.9840 417.0428 417.3650 0.0485 -1.0000 -1.0000 4446572 1579985101.40 151.5030 60.0019 32.0000 1.9819 1.9831 417.1465 417.4692 0.0485 -1.0000 -1.0000 4446635 1579985101.50 151.4428 60.0019 32.0000 1.9826 1.9838 417.1905 417.5124 0.0484 -1.0000 -1.0000 4446697 1579985101.60 151.4428 60.0019 32.0000 1.9828 1.9841 417.0497 417.3710 0.0483 -1.0000 -1.0000 4446760 1579985101.70 151.4428 60.0019 32.0000 1.9835 1.9848 416.9195 417.2416 0.0485 -1.0000 -1.0000 4446822 1579985101.80 151.4428 60.0019 32.0000 1.9822 1.9834 416.9291 417.2519 0.0486 -1.0000 -1.0000 4446963 1579985101.90 151.4428 60.0019 32.0000 1.9822 1.9834 417.0232 417.3454 0.0484 -1.0000 -1.0000 4447026 1579985102.00 151.4595 60.0019 32.0000 1.9822 1.9834 417.2071 417.5289 0.0484 -1.0000 -1.0000 4447088 1579985102.10 151.4879 60.0019 32.0000 1.9813 1.9826 417.1341 417.4569 0.0486 -1.0000 -1.0000 4447166 1579985102.20 151.4879 60.0019 32.0000 1.9832 1.9844 417.0546 417.3762 0.0483 -1.0000 -1.0000 4447229 1579985102.30 151.4879 60.0019 32.0000 1.9831 1.9844 417.0038 417.3255 0.0484 -1.0000 -1.0000 4447463 1579985102.40 151.4879 60.0019 32.0000 1.9828 1.9841 417.0424 417.3645 0.0485 -1.0000 -1.0000 4447526 1579985102.50 151.4879 60.0019 32.0000 1.9826 1.9838 417.1032 417.4248 0.0483 -1.0000 -1.0000 4447588 1579985102.60 151.4319 60.0019 32.0000 1.9826 1.9839 417.1863 417.5073 0.0484 -1.0000 -1.0000 4447666 1579985102.70 151.4319 60.0019 32.0000 1.9825 1.9838 417.1316 417.4539 0.0485 -1.0000 -1.0000 4447729 1579985102.80 151.4319 60.0019 32.0000 1.9830 1.9842 417.0059 417.3277 0.0484 -1.0000 -1.0000 4447963 1579985102.90 151.4319 60.0019 32.0000 1.9831 1.9844 416.8986 417.2217 0.0486 -1.0000 -1.0000 4448041 1579985103.00 151.4319 60.0019 32.0000 1.9830 1.9843 417.0754 417.3985 0.0486 -1.0000 -1.0000 4448104 1579985103.10 151.4983 60.0019 32.0000 1.9822 1.9835 417.1988 417.5213 0.0485 -1.0000 -1.0000 4448166 1579985103.20 151.4983 60.0019 32.0000 1.9822 1.9835 417.1890 417.5116 0.0485 -1.0000 -1.0000 4448229 1579985103.30 151.4983 60.0019 32.0000 1.9829 1.9841 417.1745 417.4963 0.0484 -1.0000 -1.0000 4448729 1579985103.40 151.4983 60.0019 32.0000 1.9830 1.9842 417.0155 417.3379 0.0485 -1.0000 -1.0000 4448791 1579985103.50 151.4983 60.0019 32.0000 1.9832 1.9845 416.9660 417.2878 0.0485 -1.0000 -1.0000 4448854 1579985103.60 151.4983 60.0019 32.0000 1.9829 1.9841 417.0502 417.3733 0.0486 -1.0000 -1.0000 4448916 1579985103.70 151.5760 60.0019 32.0000 1.9829 1.9841 417.1931 417.5139 0.0484 -1.0000 -1.0000 4448979 1579985103.80 151.5760 60.0019 32.0000 1.9825 1.9838 417.1472 417.4704 0.0486 -1.0000 -1.0000 4449229 1579985103.90 151.5760 60.0019 32.0000 1.9828 1.9841 416.9375 417.2598 0.0485 -1.0000 -1.0000 4449291 1579985104.00 151.5760 60.0019 32.0000 1.9831 1.9844 416.9941 417.3166 0.0485 -1.0000 -1.0000 4449354 1579985104.10 151.5760 60.0019 32.0000 1.9822 1.9835 417.1885 417.5112 0.0485 -1.0000 -1.0000 4449432 1579985104.20 151.5762 60.0019 32.0000 1.9820 1.9833 417.1950 417.5171 0.0485 -1.0000 -1.0000 4449495 1579985104.30 151.5762 60.0019 32.0000 1.9826 1.9839 417.1254 417.4473 0.0484 -1.0000 -1.0000 4449729 1579985104.40 151.5762 60.0019 32.0000 1.9833 1.9846 417.0822 417.4048 0.0486 -1.0000 -1.0000 4449791 1579985104.50 151.5762 60.0019 32.0000 1.9832 1.9845 416.9979 417.3214 0.0487 -1.0000 -1.0000 4449854 1579985104.60 151.5762 60.0019 32.0000 1.9825 1.9838 416.9433 417.2645 0.0483 -1.0000 -1.0000 4449932 1579985104.70 151.5616 60.0017 32.0000 1.9824 1.9836 417.0741 417.3957 0.0484 -1.0000 -1.0000 4449994 1579985104.80 151.5508 60.0015 32.0000 1.9823 1.9836 417.0532 417.3753 0.0485 -1.0000 -1.0000 4450526 1579985104.90 151.5508 60.0015 32.0000 1.9821 1.9834 417.1614 417.4835 0.0484 -1.0000 -1.0000 4450604 1579985105.00 151.5508 60.0015 32.0000 1.9822 1.9835 416.9539 417.2762 0.0485 -1.0000 -1.0000 4450666 1579985105.10 151.5508 60.0015 32.0000 1.9834 1.9846 416.8733 417.1958 0.0485 -1.0000 -1.0000 4450729 1579985105.20 151.5508 60.0015 32.0000 1.9836 1.9849 416.9760 417.2980 0.0484 -1.0000 -1.0000 4450791 1579985105.30 151.5628 60.0015 32.0000 1.9825 1.9838 417.0916 417.4135 0.0484 -1.0000 -1.0000 4450854 1579985105.40 151.5628 60.0015 32.0000 1.9816 1.9829 417.1828 417.5050 0.0485 -1.0000 -1.0000 4450916 1579985105.50 151.5628 60.0015 32.0000 1.9824 1.9837 417.0641 417.3870 0.0486 -1.0000 -1.0000 4450994 1579985105.60 151.5628 60.0015 32.0000 1.9825 1.9838 417.0323 417.3548 0.0485 -1.0000 -1.0000 4451057 1579985105.70 151.5628 60.0015 32.0000 1.9832 1.9844 416.9228 417.2440 0.0483 -1.0000 -1.0000 4451119 1579985105.80 151.5029 60.0015 32.0000 1.9822 1.9835 417.0355 417.3587 0.0486 -1.0000 -1.0000 4451197 1579985105.90 151.4781 60.0015 32.0000 1.9820 1.9833 417.1242 417.4468 0.0485 -1.0000 -1.0000 4451260 1579985106.00 151.4781 60.0015 32.0000 1.9819 1.9832 417.1113 417.4340 0.0485 -1.0000 -1.0000 4451322 1579985106.10 151.4781 60.0015 32.0000 1.9829 1.9841 416.9641 417.2862 0.0485 -1.0000 -1.0000 4451385 1579985106.20 151.4781 60.0015 32.0000 1.9832 1.9844 416.9647 417.2867 0.0484 -1.0000 -1.0000 4451463 1579985106.30 151.4781 60.0015 32.0000 1.9832 1.9844 417.0287 417.3497 0.0483 -1.0000 -1.0000 4451526 1579985106.40 151.4894 60.0015 32.0000 1.9820 1.9832 417.2258 417.5483 0.0485 -1.0000 -1.0000 4451760 1579985106.50 151.4894 60.0015 32.0000 1.9822 1.9835 417.1497 417.4721 0.0485 -1.0000 -1.0000 4451823 1579985106.60 151.4894 60.0015 32.0000 1.9829 1.9841 417.0401 417.3626 0.0485 -1.0000 -1.0000 4451901 1579985106.70 151.4894 60.0015 32.0000 1.9832 1.9845 417.0042 417.3268 0.0485 -1.0000 -1.0000 4451963 1579985106.80 151.4894 60.0015 32.0000 1.9832 1.9845 416.9103 417.2318 0.0484 -1.0000 -1.0000 4452026 1579985106.90 151.4700 60.0015 32.0000 1.9828 1.9841 416.9081 417.2297 0.0484 -1.0000 -1.0000 4452213 1579985107.00 151.4700 60.0015 32.0000 1.9827 1.9840 417.0850 417.4067 0.0484 -1.0000 -1.0000 4452276 1579985107.10 151.4700 60.0015 32.0000 1.9821 1.9834 417.1876 417.5099 0.0485 -1.0000 -1.0000 4452338 1579985107.20 151.4700 60.0015 32.0000 1.9829 1.9841 417.0947 417.4173 0.0485 -1.0000 -1.0000 4452416 1579985107.30 151.4700 60.0015 32.0000 1.9830 1.9842 417.0773 417.3986 0.0484 -1.0000 -1.0000 4452479 1579985107.40 151.4643 60.0015 32.0000 1.9839 1.9852 416.9992 417.3211 0.0484 -1.0000 -1.0000 4452947 1579985107.50 151.4623 60.0015 32.0000 1.9827 1.9839 416.9821 417.3026 0.0483 -1.0000 -1.0000 4453026 1579985107.60 151.4623 60.0015 32.0000 1.9824 1.9837 417.1588 417.4801 0.0483 -1.0000 -1.0000 4453088 1579985107.70 151.4623 60.0015 32.0000 1.9819 1.9832 417.1488 417.4699 0.0484 -1.0000 -1.0000 4453151 1579985107.80 151.4623 60.0015 32.0000 1.9826 1.9839 417.2289 417.5514 0.0485 -1.0000 -1.0000 4453213 1579985107.90 151.4623 60.0015 32.0000 1.9834 1.9847 416.9892 417.3117 0.0486 -1.0000 -1.0000 4453510 1579985108.00 151.5068 60.0015 32.0000 1.9834 1.9847 416.9662 417.2887 0.0485 -1.0000 -1.0000 4453572 1579985108.10 151.5068 60.0015 32.0000 1.9829 1.9842 417.0569 417.3783 0.0484 -1.0000 -1.0000 4453651 1579985108.20 151.5068 60.0015 32.0000 1.9825 1.9837 417.0525 417.3746 0.0484 -1.0000 -1.0000 4453713 1579985108.30 151.5068 60.0015 32.0000 1.9825 1.9837 417.1854 417.5082 0.0486 -1.0000 -1.0000 4453791 1579985108.40 151.5068 60.0015 32.0000 1.9831 1.9844 417.0523 417.3734 0.0484 -1.0000 -1.0000 4453854 1579985108.50 151.5070 60.0015 32.0000 1.9843 1.9855 417.0101 417.3322 0.0485 -1.0000 -1.0000 4453916 1579985108.60 151.5071 60.0015 32.0000 1.9836 1.9848 416.9819 417.3033 0.0484 -1.0000 -1.0000 4453995 1579985108.70 151.5071 60.0015 32.0000 1.9838 1.9850 417.0270 417.3486 0.0484 -1.0000 -1.0000 4454057 1579985108.80 151.5071 60.0015 32.0000 1.9821 1.9834 417.1263 417.4485 0.0484 -1.0000 -1.0000 4454120 1579985108.90 151.5071 60.0015 32.0000 1.9820 1.9832 417.1261 417.4485 0.0484 -1.0000 -1.0000 4454182 1579985109.00 151.5071 60.0015 32.0000 1.9831 1.9844 417.1528 417.4742 0.0484 -1.0000 -1.0000 4454244 1579985109.10 151.5031 60.0015 32.0000 1.9831 1.9844 417.0660 417.3877 0.0484 -1.0000 -1.0000 4454307 1579985109.20 151.5031 60.0015 32.0000 1.9828 1.9840 416.9853 417.3068 0.0484 -1.0000 -1.0000 4454385 1579985109.30 151.5031 60.0015 32.0000 1.9831 1.9844 416.8894 417.2108 0.0483 -1.0000 -1.0000 4454447 1579985109.40 151.5031 60.0015 32.0000 1.9825 1.9838 417.0876 417.4089 0.0484 -1.0000 -1.0000 4454510 1579985109.50 151.5031 60.0015 32.0000 1.9829 1.9842 417.0563 417.3777 0.0483 -1.0000 -1.0000 4455354 1579985109.60 151.5662 60.0018 32.0000 1.9829 1.9842 417.1537 417.4758 0.0484 -1.0000 -1.0000 4455416 1579985109.70 151.5820 60.0019 32.0000 1.9837 1.9849 416.9736 417.2958 0.0485 -1.0000 -1.0000 4455479 1579985109.80 151.5820 60.0019 32.0000 1.9830 1.9843 417.0616 417.3837 0.0485 -1.0000 -1.0000 4455557 1579985109.90 151.5820 60.0019 32.0000 1.9827 1.9840 417.1179 417.4396 0.0485 -1.0000 -1.0000 4455620 1579985110.00 151.5820 60.0019 32.0000 1.9827 1.9840 417.2653 417.5881 0.0486 -1.0000 -1.0000 4455682 1579985110.10 151.5820 60.0019 32.0000 1.9824 1.9837 417.0247 417.3470 0.0485 -1.0000 -1.0000 4455744 1579985110.20 151.5772 60.0019 32.0000 1.9838 1.9851 417.0418 417.3642 0.0486 -1.0000 -1.0000 4455807 1579985110.30 151.5772 60.0019 32.0000 1.9834 1.9847 416.9614 417.2841 0.0485 -1.0000 -1.0000 4455885 1579985110.40 151.5772 60.0019 32.0000 1.9829 1.9842 416.9505 417.2727 0.0485 -1.0000 -1.0000 4455947 1579985110.50 151.5772 60.0019 32.0000 1.9828 1.9840 417.0284 417.3501 0.0484 -1.0000 -1.0000 4456010 1579985110.60 151.5772 60.0019 32.0000 1.9828 1.9840 417.1298 417.4514 0.0484 -1.0000 -1.0000 4456088 1579985110.70 151.5772 60.0019 32.0000 1.9825 1.9838 417.1115 417.4342 0.0485 -1.0000 -1.0000 4456151 1579985110.80 151.5518 60.0019 32.0000 1.9828 1.9841 416.9494 417.2714 0.0484 -1.0000 -1.0000 4456213 1579985110.90 151.5499 60.0019 32.0000 1.9831 1.9843 416.9870 417.3085 0.0483 -1.0000 -1.0000 4456291 1579985111.00 151.5499 60.0019 32.0000 1.9824 1.9837 417.0144 417.3362 0.0484 -1.0000 -1.0000 4456354 1579985111.10 151.5499 60.0019 32.0000 1.9823 1.9835 417.1051 417.4263 0.0484 -1.0000 -1.0000 4456416 1579985111.20 151.5499 60.0019 32.0000 1.9823 1.9835 417.1907 417.5129 0.0484 -1.0000 -1.0000 4456479 1579985111.30 151.5499 60.0019 32.0000 1.9835 1.9848 416.9909 417.3134 0.0485 -1.0000 -1.0000 4456541 1579985111.40 151.5049 60.0019 32.0000 1.9830 1.9843 416.9119 417.2336 0.0485 -1.0000 -1.0000 4456604 1579985111.50 151.5049 60.0019 32.0000 1.9833 1.9846 416.8271 417.1490 0.0484 -1.0000 -1.0000 4457682 1579985111.60 151.5049 60.0019 32.0000 1.9825 1.9838 417.0037 417.3256 0.0484 -1.0000 -1.0000 4457744 1579985111.70 151.5049 60.0019 32.0000 1.9821 1.9834 417.2593 417.5806 0.0485 -1.0000 -1.0000 4457807 1579985111.80 151.5049 60.0019 32.0000 1.9828 1.9841 417.0333 417.3561 0.0485 -1.0000 -1.0000 4457885 1579985111.90 151.5049 60.0019 32.0000 1.9832 1.9845 416.9222 417.2440 0.0484 -1.0000 -1.0000 4457947 1579985112.00 151.5107 60.0019 32.0000 1.9829 1.9842 416.9615 417.2834 0.0484 -1.0000 -1.0000 4458026 1579985112.10 151.5119 60.0019 32.0000 1.9825 1.9837 417.0157 417.3383 0.0486 -1.0000 -1.0000 4458088 1579985112.20 151.5119 60.0019 32.0000 1.9823 1.9835 417.1384 417.4589 0.0483 -1.0000 -1.0000 4458151 1579985112.30 151.5119 60.0019 32.0000 1.9822 1.9834 417.1773 417.4996 0.0485 -1.0000 -1.0000 4458229 1579985112.40 151.5119 60.0019 32.0000 1.9829 1.9842 417.1639 417.4861 0.0485 -1.0000 -1.0000 4458291 1579985112.50 151.5030 60.0019 32.0000 1.9832 1.9844 417.0127 417.3364 0.0487 -1.0000 -1.0000 4458354 1579985112.60 151.4713 60.0019 32.0000 1.9832 1.9845 416.9021 417.2240 0.0484 -1.0000 -1.0000 4458432 1579985112.70 151.4713 60.0019 32.0000 1.9831 1.9843 417.0362 417.3569 0.0482 -1.0000 -1.0000 4458494 1579985112.80 151.4713 60.0019 32.0000 1.9825 1.9837 417.2264 417.5469 0.0483 -1.0000 -1.0000 4458557 1579985112.90 151.4713 60.0019 32.0000 1.9822 1.9835 417.1764 417.4984 0.0485 -1.0000 -1.0000 4458635 1579985113.00 151.4713 60.0019 32.0000 1.9828 1.9841 417.0185 417.3411 0.0486 -1.0000 -1.0000 4458713 1579985113.10 151.4705 60.0019 32.0000 1.9830 1.9843 416.9562 417.2775 0.0484 -1.0000 -1.0000 4458776 1579985113.20 151.4705 60.0019 32.0000 1.9836 1.9848 417.0169 417.3384 0.0484 -1.0000 -1.0000 4458854 1579985113.30 151.4705 60.0019 32.0000 1.9830 1.9842 417.1102 417.4316 0.0483 -1.0000 -1.0000 4458916 1579985113.40 151.4705 60.0019 32.0000 1.9827 1.9840 417.2666 417.5885 0.0484 -1.0000 -1.0000 4458979 1579985113.50 151.4705 60.0019 32.0000 1.9818 1.9830 417.2286 417.5499 0.0483 -1.0000 -1.0000 4459041 1579985113.60 151.4691 60.0019 32.0000 1.9834 1.9846 417.1142 417.4364 0.0485 -1.0000 -1.0000 4459119 1579985113.70 151.4673 60.0019 32.0000 1.9834 1.9846 416.9967 417.3191 0.0485 -1.0000 -1.0000 4459182 1579985113.80 151.4673 60.0019 32.0000 1.9835 1.9848 417.0481 417.3702 0.0484 -1.0000 -1.0000 4459244 1579985113.90 151.4673 60.0019 32.0000 1.9826 1.9839 417.1358 417.4571 0.0483 -1.0000 -1.0000 4459307 1579985114.00 151.4673 60.0019 32.0000 1.9830 1.9843 417.1609 417.4834 0.0485 -1.0000 -1.0000 4459370 1579985114.10 151.4673 60.0019 32.0000 1.9837 1.9850 417.0057 417.3267 0.0483 -1.0000 -1.0000 4459510 1579985114.20 151.4673 60.0019 32.0000 1.9834 1.9847 417.0893 417.4100 0.0482 -1.0000 -1.0000 4459572 1579985114.30 151.4775 60.0019 32.0000 1.9826 1.9839 417.2553 417.5770 0.0484 -1.0000 -1.0000 4459651 1579985114.40 151.4775 60.0019 32.0000 1.9830 1.9842 417.2255 417.5484 0.0486 -1.0000 -1.0000 4459713 1579985114.50 151.4775 60.0019 32.0000 1.9832 1.9845 417.2138 417.5359 0.0483 -1.0000 -1.0000 4459776 1579985114.60 151.4775 60.0019 32.0000 1.9832 1.9844 417.0423 417.3639 0.0484 -1.0000 -1.0000 4500010 1579985114.70 151.4775 60.0019 32.0000 1.9836 1.9849 416.9948 417.3162 0.0483 -1.0000 -1.0000 4500072 1579985114.80 151.4796 60.0021 32.0000 1.9827 1.9840 417.0584 417.3796 0.0483 -1.0000 -1.0000 4500135 1579985114.90 151.4800 60.0022 32.0000 1.9827 1.9840 417.1299 417.4521 0.0484 -1.0000 -1.0000 4500213 1579985115.00 151.4800 60.0022 32.0000 1.9828 1.9840 417.2014 417.5237 0.0485 -1.0000 -1.0000 4500276 1579985115.10 151.4800 60.0022 32.0000 1.9830 1.9843 416.9618 417.2839 0.0484 -1.0000 -1.0000 4500776 1579985115.20 151.4800 60.0022 32.0000 1.9830 1.9843 416.9330 417.2551 0.0485 -1.0000 -1.0000 4500838 1579985115.30 151.4800 60.0022 32.0000 1.9829 1.9842 417.0378 417.3600 0.0485 -1.0000 -1.0000 4500901 1579985115.40 151.5546 60.0022 32.0000 1.9825 1.9838 417.1795 417.5013 0.0483 -1.0000 -1.0000 4500963 1579985115.50 151.5546 60.0022 32.0000 1.9817 1.9829 417.2474 417.5684 0.0483 -1.0000 -1.0000 4501041 1579985115.60 151.5546 60.0022 32.0000 1.9822 1.9835 417.1725 417.4937 0.0483 -1.0000 -1.0000 4501104 1579985115.70 151.5546 60.0022 32.0000 1.9822 1.9834 417.0183 417.3410 0.0486 -1.0000 -1.0000 4501166 1579985115.80 151.5546 60.0022 32.0000 1.9830 1.9842 416.9083 417.2303 0.0484 -1.0000 -1.0000 4501244 1579985115.90 151.5493 60.0022 32.0000 1.9834 1.9846 416.9323 417.2538 0.0485 -1.0000 -1.0000 4501307 1579985116.00 151.5490 60.0022 32.0000 1.9831 1.9843 416.9555 417.2771 0.0484 -1.0000 -1.0000 4501369 1579985116.10 151.5490 60.0022 32.0000 1.9820 1.9832 417.1405 417.4623 0.0485 -1.0000 -1.0000 4501432 1579985116.20 151.5490 60.0022 32.0000 1.9816 1.9828 417.1502 417.4722 0.0484 -1.0000 -1.0000 4501510 1579985116.30 151.5490 60.0022 32.0000 1.9830 1.9842 417.0724 417.3940 0.0484 -1.0000 -1.0000 4501588 1579985116.40 151.5310 60.0022 32.0000 1.9832 1.9844 416.9646 417.2862 0.0484 -1.0000 -1.0000 4501651 1579985116.50 151.4778 60.0022 32.0000 1.9824 1.9837 417.0255 417.3474 0.0485 -1.0000 -1.0000 4501713 1579985116.60 151.4778 60.0022 32.0000 1.9820 1.9833 417.1167 417.4389 0.0485 -1.0000 -1.0000 4501791 1579985116.70 151.4778 60.0022 32.0000 1.9811 1.9824 417.1367 417.4591 0.0485 -1.0000 -1.0000 4502057 1579985116.80 151.4778 60.0022 32.0000 1.9814 1.9826 417.1192 417.4411 0.0484 -1.0000 -1.0000 4502119 1579985116.90 151.4778 60.0022 32.0000 1.9823 1.9836 417.0236 417.3456 0.0484 -1.0000 -1.0000 4502197 1579985117.00 151.4745 60.0022 32.0000 1.9830 1.9843 416.9773 417.2985 0.0484 -1.0000 -1.0000 4502260 1579985117.10 151.4745 60.0022 32.0000 1.9826 1.9839 417.0136 417.3350 0.0483 -1.0000 -1.0000 4502322 1579985117.20 151.4745 60.0022 32.0000 1.9826 1.9838 416.9161 417.2380 0.0484 -1.0000 -1.0000 4502760 1579985117.30 151.4745 60.0022 32.0000 1.9821 1.9834 417.1385 417.4605 0.0484 -1.0000 -1.0000 4502822 1579985117.40 151.4745 60.0022 32.0000 1.9823 1.9836 417.1745 417.4970 0.0485 -1.0000 -1.0000 4502885 1579985117.50 151.4588 60.0022 32.0000 1.9828 1.9841 417.0025 417.3241 0.0484 -1.0000 -1.0000 4502963 1579985117.60 151.4533 60.0022 32.0000 1.9826 1.9838 416.9532 417.2743 0.0483 -1.0000 -1.0000 4503026 1579985117.70 151.4533 60.0022 32.0000 1.9828 1.9841 417.0285 417.3501 0.0484 -1.0000 -1.0000 4503260 1579985117.80 151.4533 60.0022 32.0000 1.9820 1.9833 417.1952 417.5173 0.0484 -1.0000 -1.0000 4503338 1579985117.90 151.4533 60.0022 32.0000 1.9821 1.9834 417.2004 417.5225 0.0485 -1.0000 -1.0000 4503401 1579985118.00 151.4533 60.0022 32.0000 1.9837 1.9850 417.0833 417.4046 0.0483 -1.0000 -1.0000 4503463 1579985118.10 151.4713 60.0022 32.0000 1.9832 1.9845 416.9999 417.3216 0.0484 -1.0000 -1.0000 4503541 1579985118.20 151.4713 60.0022 32.0000 1.9833 1.9845 417.0366 417.3588 0.0485 -1.0000 -1.0000 4503713 1579985118.30 151.4713 60.0022 32.0000 1.9827 1.9840 417.1245 417.4456 0.0483 -1.0000 -1.0000 4503791 1579985118.40 151.4713 60.0022 32.0000 1.9826 1.9839 417.1607 417.4823 0.0484 -1.0000 -1.0000 4503854 1579985118.50 151.4713 60.0022 32.0000 1.9826 1.9839 416.9388 417.2598 0.0483 -1.0000 -1.0000 4503916 1579985118.60 151.4811 60.0022 32.0000 1.9829 1.9842 416.9257 417.2476 0.0485 -1.0000 -1.0000 4503995 1579985118.70 151.4811 60.0022 32.0000 1.9826 1.9839 417.0944 417.4167 0.0484 -1.0000 -1.0000 4504291 1579985118.80 151.4811 60.0022 32.0000 1.9824 1.9836 417.1525 417.4740 0.0484 -1.0000 -1.0000 4504354 1579985118.90 151.4811 60.0022 32.0000 1.9830 1.9843 417.1434 417.4658 0.0485 -1.0000 -1.0000 4504432 1579985119.00 151.4811 60.0022 32.0000 1.9829 1.9841 417.0173 417.3394 0.0484 -1.0000 -1.0000 4504494 1579985119.10 151.4811 60.0022 32.0000 1.9827 1.9840 417.0205 417.3431 0.0485 -1.0000 -1.0000 4504557 1579985119.20 151.5090 60.0022 32.0000 1.9824 1.9837 417.0948 417.4163 0.0483 -1.0000 -1.0000 4504791 1579985119.30 151.5090 60.0022 32.0000 1.9825 1.9837 417.2312 417.5535 0.0485 -1.0000 -1.0000 4504838 1579985119.40 151.5090 60.0022 32.0000 1.9827 1.9839 417.2601 417.5823 0.0484 -1.0000 -1.0000 4504916 1579985119.50 151.5090 60.0022 32.0000 1.9830 1.9842 417.1352 417.4567 0.0483 -1.0000 -1.0000 4504979 1579985119.60 151.5090 60.0022 32.0000 1.9832 1.9845 416.9878 417.3090 0.0484 -1.0000 -1.0000 4505041 1579985119.70 151.5030 60.0016 32.0000 1.9831 1.9843 416.9934 417.3156 0.0485 -1.0000 -1.0000 4505104 1579985119.80 151.5026 60.0016 32.0000 1.9834 1.9847 417.1215 417.4439 0.0485 -1.0000 -1.0000 4505744 1579985119.90 151.5026 60.0016 32.0000 1.9826 1.9838 417.2875 417.6096 0.0484 -1.0000 -1.0000 4505807 1579985120.00 151.5026 60.0016 32.0000 1.9827 1.9840 417.2212 417.5422 0.0483 -1.0000 -1.0000 4505870 1579985120.10 151.5026 60.0016 32.0000 1.9825 1.9837 417.1717 417.4942 0.0486 -1.0000 -1.0000 4505963 1579985120.20 151.5026 60.0016 32.0000 1.9833 1.9846 416.9410 417.2627 0.0484 -1.0000 -1.0000 4506010 1579985120.30 151.5186 60.0016 32.0000 1.9829 1.9841 417.0280 417.3496 0.0484 -1.0000 -1.0000 4506088 1579985120.40 151.5186 60.0016 32.0000 1.9825 1.9837 417.0652 417.3872 0.0485 -1.0000 -1.0000 4506151 1579985120.50 151.5186 60.0016 32.0000 1.9828 1.9841 417.1281 417.4498 0.0484 -1.0000 -1.0000 4506213 1579985120.60 151.5186 60.0016 32.0000 1.9817 1.9830 417.1268 417.4485 0.0483 -1.0000 -1.0000 4506291 1579985120.70 151.5186 60.0016 32.0000 1.9831 1.9844 416.9104 417.2316 0.0484 -1.0000 -1.0000 4506354 1579985120.80 151.6002 60.0016 32.0000 1.9832 1.9844 416.9400 417.2622 0.0485 -1.0000 -1.0000 4506416 1579985120.90 151.6002 60.0016 32.0000 1.9830 1.9842 416.9526 417.2740 0.0484 -1.0000 -1.0000 4506494 1579985121.00 151.6002 60.0016 32.0000 1.9819 1.9831 417.1195 417.4416 0.0484 -1.0000 -1.0000 4506572 1579985121.10 151.6002 60.0016 32.0000 1.9822 1.9835 417.1848 417.5060 0.0483 -1.0000 -1.0000 4506635 1579985121.20 151.6002 60.0016 32.0000 1.9831 1.9843 417.1595 417.4819 0.0485 -1.0000 -1.0000 4506713 1579985121.30 151.6002 60.0016 32.0000 1.9831 1.9844 417.0736 417.3963 0.0485 -1.0000 -1.0000 4506776 1579985121.40 151.5669 60.0016 32.0000 1.9834 1.9846 417.0261 417.3482 0.0484 -1.0000 -1.0000 4506838 1579985121.50 151.5664 60.0016 32.0000 1.9823 1.9836 417.0757 417.3967 0.0484 -1.0000 -1.0000 4506916 1579985121.60 151.5664 60.0016 32.0000 1.9816 1.9828 417.2631 417.5861 0.0486 -1.0000 -1.0000 4507010 1579985121.70 151.5664 60.0016 32.0000 1.9819 1.9832 417.2316 417.5526 0.0483 -1.0000 -1.0000 4507072 1579985121.80 151.5664 60.0016 32.0000 1.9831 1.9843 416.9756 417.2973 0.0484 -1.0000 -1.0000 4507260 1579985121.90 151.5664 60.0016 32.0000 1.9829 1.9841 416.9284 417.2495 0.0483 -1.0000 -1.0000 4507322 1579985122.00 151.5450 60.0016 32.0000 1.9820 1.9832 417.0344 417.3561 0.0484 -1.0000 -1.0000 4507385 1579985122.10 151.5450 60.0016 32.0000 1.9819 1.9832 417.1633 417.4852 0.0484 -1.0000 -1.0000 4507447 1579985122.20 151.5450 60.0016 32.0000 1.9820 1.9832 417.2012 417.5228 0.0484 -1.0000 -1.0000 4507510 1579985122.30 151.5450 60.0016 32.0000 1.9817 1.9829 417.1976 417.5206 0.0485 -1.0000 -1.0000 4508307 1579985122.40 151.5450 60.0016 32.0000 1.9829 1.9841 417.1595 417.4825 0.0486 -1.0000 -1.0000 4508369 1579985122.50 151.4707 60.0016 32.0000 1.9828 1.9841 417.0311 417.3533 0.0484 -1.0000 -1.0000 4508432 1579985122.60 151.4707 60.0016 32.0000 1.9824 1.9837 416.9820 417.3036 0.0484 -1.0000 -1.0000 4508494 1579985122.70 151.4707 60.0016 32.0000 1.9821 1.9833 417.0682 417.3911 0.0486 -1.0000 -1.0000 4508572 1579985122.80 151.4707 60.0016 32.0000 1.9822 1.9835 417.1297 417.4517 0.0484 -1.0000 -1.0000 4508635 1579985122.90 151.4707 60.0016 32.0000 1.9828 1.9841 417.0480 417.3688 0.0483 -1.0000 -1.0000 4508697 1579985123.00 151.4707 60.0016 32.0000 1.9827 1.9840 416.9908 417.3120 0.0484 -1.0000 -1.0000 4508776 1579985123.10 151.4630 60.0016 32.0000 1.9829 1.9842 416.9067 417.2295 0.0486 -1.0000 -1.0000 4508822 1579985123.20 151.4630 60.0016 32.0000 1.9820 1.9833 417.0482 417.3707 0.0485 -1.0000 -1.0000 4508901 1579985123.30 151.4630 60.0016 32.0000 1.9820 1.9833 417.2007 417.5225 0.0484 -1.0000 -1.0000 4508963 1579985123.40 151.4630 60.0016 32.0000 1.9820 1.9833 417.2086 417.5297 0.0483 -1.0000 -1.0000 4509026 1579985123.50 151.4630 60.0016 32.0000 1.9830 1.9842 417.1732 417.4948 0.0483 -1.0000 -1.0000 4509104 1579985123.60 151.4604 60.0016 32.0000 1.9838 1.9850 416.9748 417.2961 0.0484 -1.0000 -1.0000 4509166 1579985123.70 151.4578 60.0016 32.0000 1.9828 1.9841 417.0237 417.3445 0.0482 -1.0000 -1.0000 4509229 1579985123.80 151.4578 60.0016 32.0000 1.9826 1.9838 417.2002 417.5215 0.0484 -1.0000 -1.0000 4509307 1579985123.90 151.4578 60.0016 32.0000 1.9829 1.9841 417.1884 417.5104 0.0484 -1.0000 -1.0000 4509479 1579985124.00 151.4771 60.0016 32.0000 1.9828 1.9840 417.0858 417.4075 0.0484 -1.0000 -1.0000 4509541 1579985124.10 151.4771 60.0016 32.0000 1.9830 1.9842 416.9885 417.3104 0.0484 -1.0000 -1.0000 4509620 1579985124.20 151.4771 60.0016 32.0000 1.9822 1.9835 417.1282 417.4501 0.0484 -1.0000 -1.0000 4509682 1579985124.30 151.4771 60.0016 32.0000 1.9820 1.9832 417.1498 417.4715 0.0484 -1.0000 -1.0000 4509744 1579985124.40 151.4771 60.0016 32.0000 1.9828 1.9841 417.1369 417.4584 0.0484 -1.0000 -1.0000 4510229 1579985124.50 151.4771 60.0016 32.0000 1.9833 1.9845 417.0748 417.3972 0.0485 -1.0000 -1.0000 4510291 1579985124.60 151.4771 60.0016 32.0000 1.9833 1.9846 417.0154 417.3377 0.0485 -1.0000 -1.0000 4510369 1579985124.70 151.4780 60.0016 32.0000 1.9825 1.9838 416.9797 417.3010 0.0484 -1.0000 -1.0000 4510432 1579985124.80 151.5234 60.0012 32.0000 1.9825 1.9838 417.1476 417.4692 0.0483 -1.0000 -1.0000 4510510 1579985124.90 151.5234 60.0012 32.0000 1.9821 1.9834 417.2087 417.5303 0.0484 -1.0000 -1.0000 4510760 1579985125.00 151.5234 60.0012 32.0000 1.9826 1.9838 417.2132 417.5345 0.0483 -1.0000 -1.0000 4510822 1579985125.10 151.5234 60.0012 32.0000 1.9827 1.9840 417.1432 417.4649 0.0484 -1.0000 -1.0000 4510869 1579985125.20 151.5234 60.0012 32.0000 1.9831 1.9844 416.9553 417.2766 0.0483 -1.0000 -1.0000 4510947 1579985125.30 151.5234 60.0012 32.0000 1.9831 1.9844 416.8961 417.2174 0.0483 -1.0000 -1.0000 4511010 1579985125.40 151.5025 60.0012 32.0000 1.9829 1.9842 417.0285 417.3493 0.0483 -1.0000 -1.0000 4511260 1579985125.50 151.5025 60.0012 32.0000 1.9822 1.9835 417.1764 417.4987 0.0485 -1.0000 -1.0000 4511322 1579985125.60 151.5025 60.0012 32.0000 1.9822 1.9834 417.2163 417.5386 0.0484 -1.0000 -1.0000 4511385 1579985125.70 151.5025 60.0012 32.0000 1.9820 1.9833 417.1634 417.4856 0.0485 -1.0000 -1.0000 4511447 1579985125.80 151.5025 60.0012 32.0000 1.9831 1.9843 417.1040 417.4257 0.0484 -1.0000 -1.0000 4511526 1579985125.90 151.5025 60.0012 32.0000 1.9837 1.9850 417.0296 417.3512 0.0484 -1.0000 -1.0000 4511604 1579985126.00 151.5623 60.0012 32.0000 1.9833 1.9846 416.9025 417.2248 0.0485 -1.0000 -1.0000 4511666 1579985126.10 151.5623 60.0012 32.0000 1.9838 1.9851 417.0064 417.3278 0.0484 -1.0000 -1.0000 4511729 1579985126.20 151.5623 60.0012 32.0000 1.9827 1.9840 417.1114 417.4332 0.0484 -1.0000 -1.0000 4511791 1579985126.30 151.5623 60.0012 32.0000 1.9833 1.9846 417.1612 417.4827 0.0484 -1.0000 -1.0000 4511870 1579985126.40 151.5623 60.0012 32.0000 1.9836 1.9849 417.0094 417.3298 0.0483 -1.0000 -1.0000 4511932 1579985126.50 151.5299 60.0012 32.0000 1.9834 1.9846 416.9432 417.2648 0.0484 -1.0000 -1.0000 4511995 1579985126.60 151.5299 60.0012 32.0000 1.9831 1.9844 417.1053 417.4269 0.0484 -1.0000 -1.0000 4512057 1579985126.70 151.5299 60.0012 32.0000 1.9826 1.9839 417.1266 417.4478 0.0484 -1.0000 -1.0000 4512119 1579985126.80 151.5299 60.0012 32.0000 1.9821 1.9834 417.1536 417.4760 0.0484 -1.0000 -1.0000 4512182 1579985126.90 151.5299 60.0012 32.0000 1.9829 1.9841 417.2003 417.5210 0.0483 -1.0000 -1.0000 4512260 1579985127.00 151.5335 60.0012 32.0000 1.9833 1.9846 416.9984 417.3200 0.0484 -1.0000 -1.0000 4512494 1579985127.10 151.5392 60.0012 32.0000 1.9827 1.9839 416.9015 417.2224 0.0483 -1.0000 -1.0000 4512557 1579985127.20 151.5392 60.0012 32.0000 1.9823 1.9836 417.0185 417.3398 0.0484 -1.0000 -1.0000 4512619 1579985127.30 151.5392 60.0012 32.0000 1.9824 1.9837 417.1235 417.4452 0.0484 -1.0000 -1.0000 4512682 1579985127.40 151.5392 60.0012 32.0000 1.9829 1.9841 417.0733 417.3954 0.0485 -1.0000 -1.0000 4512760 1579985127.50 151.5392 60.0012 32.0000 1.9833 1.9846 417.0426 417.3637 0.0483 -1.0000 -1.0000 4513041 1579985127.60 151.5392 60.0012 32.0000 1.9833 1.9845 416.9938 417.3155 0.0484 -1.0000 -1.0000 4513104 1579985127.70 151.5568 60.0012 32.0000 1.9830 1.9843 416.9271 417.2485 0.0483 -1.0000 -1.0000 4513166 1579985127.80 151.5568 60.0012 32.0000 1.9826 1.9839 417.1875 417.5095 0.0484 -1.0000 -1.0000 4513229 1579985127.90 151.5568 60.0012 32.0000 1.9829 1.9841 417.1968 417.5186 0.0485 -1.0000 -1.0000 4513401 1579985128.00 151.5568 60.0012 32.0000 1.9821 1.9834 417.1714 417.4956 0.0489 -1.0000 -1.0000 4513479 1579985128.10 151.5568 60.0012 32.0000 1.9827 1.9840 417.0170 417.3390 0.0484 -1.0000 -1.0000 4513541 1579985128.20 151.5442 60.0012 32.0000 1.9826 1.9838 416.8888 417.2106 0.0484 -1.0000 -1.0000 4513604 1579985128.30 151.5442 60.0012 32.0000 1.9828 1.9840 416.8606 417.1819 0.0484 -1.0000 -1.0000 4513682 1579985128.40 151.5442 60.0012 32.0000 1.9834 1.9847 416.9997 417.3214 0.0484 -1.0000 -1.0000 4513744 1579985128.50 151.5442 60.0012 32.0000 1.9819 1.9832 417.2052 417.5272 0.0484 -1.0000 -1.0000 4514260 1579985128.60 151.5442 60.0012 32.0000 1.9826 1.9839 417.1937 417.5153 0.0484 -1.0000 -1.0000 4514322 1579985128.70 151.5385 60.0012 32.0000 1.9824 1.9836 417.0832 417.4053 0.0484 -1.0000 -1.0000 4514385 1579985128.80 151.4881 60.0012 32.0000 1.9828 1.9841 416.9774 417.2989 0.0484 -1.0000 -1.0000 4514479 1579985128.90 151.4881 60.0012 32.0000 1.9826 1.9838 416.8966 417.2181 0.0484 -1.0000 -1.0000 4514541 1579985129.00 151.4881 60.0012 32.0000 1.9820 1.9833 416.9519 417.2725 0.0483 -1.0000 -1.0000 4514729 1579985129.10 151.4881 60.0012 32.0000 1.9825 1.9837 417.1102 417.4315 0.0483 -1.0000 -1.0000 4514791 1579985129.20 151.4881 60.0012 32.0000 1.9826 1.9839 417.1629 417.4847 0.0484 -1.0000 -1.0000 4514854 1579985129.30 151.5602 60.0012 32.0000 1.9825 1.9837 417.1106 417.4319 0.0484 -1.0000 -1.0000 4514916 1579985129.40 151.5602 60.0012 32.0000 1.9826 1.9839 417.0692 417.3914 0.0485 -1.0000 -1.0000 4514979 1579985129.50 151.5602 60.0012 32.0000 1.9833 1.9845 416.8946 417.2169 0.0485 -1.0000 -1.0000 4515057 1579985129.60 151.5602 60.0012 32.0000 1.9827 1.9840 416.9742 417.2956 0.0484 -1.0000 -1.0000 4515229 1579985129.70 151.5602 60.0012 32.0000 1.9822 1.9835 417.1967 417.5185 0.0483 -1.0000 -1.0000 4515291 1579985129.80 151.5571 60.0012 32.0000 1.9822 1.9835 417.1197 417.4413 0.0484 -1.0000 -1.0000 4515369 1579985129.90 151.5397 60.0011 32.0000 1.9832 1.9845 417.0816 417.4033 0.0484 -1.0000 -1.0000 4515432 1579985130.00 151.5397 60.0011 32.0000 1.9832 1.9844 416.9597 417.2816 0.0485 -1.0000 -1.0000 4515495 1579985130.10 151.5397 60.0011 32.0000 1.9836 1.9848 416.9240 417.2460 0.0484 -1.0000 -1.0000 4515744 1579985130.20 151.5397 60.0011 32.0000 1.9831 1.9844 416.9922 417.3137 0.0484 -1.0000 -1.0000 4515807 1579985130.30 151.5397 60.0011 32.0000 1.9828 1.9840 417.1687 417.4912 0.0485 -1.0000 -1.0000 4515869 1579985130.40 151.5397 60.0011 32.0000 1.9825 1.9838 417.1969 417.5184 0.0483 -1.0000 -1.0000 4515932 1579985130.50 151.5397 60.0011 32.0000 1.9831 1.9844 417.2306 417.5517 0.0483 -1.0000 -1.0000 4515995 1579985130.60 151.4299 60.0011 32.0000 1.9828 1.9841 417.0942 417.4170 0.0486 -1.0000 -1.0000 4516510 1579985130.70 151.4299 60.0011 32.0000 1.9827 1.9839 417.0214 417.3430 0.0484 -1.0000 -1.0000 4516572 1579985130.80 151.4299 60.0011 32.0000 1.9823 1.9836 417.0888 417.4113 0.0485 -1.0000 -1.0000 4516635 1579985130.90 151.4299 60.0011 32.0000 1.9822 1.9834 417.1538 417.4757 0.0484 -1.0000 -1.0000 4516713 1579985131.00 151.4299 60.0011 32.0000 1.9824 1.9837 417.1992 417.5199 0.0482 -1.0000 -1.0000 4516822 1579985131.10 151.4762 60.0011 32.0000 1.9830 1.9843 416.9476 417.2685 0.0483 -1.0000 -1.0000 4516885 1579985131.20 151.4762 60.0011 32.0000 1.9839 1.9852 416.9918 417.3133 0.0484 -1.0000 -1.0000 4516963 1579985131.30 151.4762 60.0011 32.0000 1.9837 1.9850 417.0492 417.3700 0.0483 -1.0000 -1.0000 4517026 1579985131.40 151.4762 60.0011 32.0000 1.9838 1.9851 417.1349 417.4569 0.0484 -1.0000 -1.0000 4517088 1579985131.50 151.4762 60.0011 32.0000 1.9828 1.9840 417.1853 417.5074 0.0485 -1.0000 -1.0000 4517166 1579985131.60 151.4762 60.0011 32.0000 1.9828 1.9841 417.1036 417.4267 0.0486 -1.0000 -1.0000 4517229 1579985131.70 151.4286 60.0011 32.0000 1.9830 1.9842 416.9401 417.2621 0.0484 -1.0000 -1.0000 4517291 1579985131.80 151.4231 60.0011 32.0000 1.9831 1.9843 417.0373 417.3592 0.0485 -1.0000 -1.0000 4517354 1579985131.90 151.4231 60.0011 32.0000 1.9819 1.9832 417.1089 417.4309 0.0484 -1.0000 -1.0000 4517416 1579985132.00 151.4231 60.0011 32.0000 1.9823 1.9835 417.1825 417.5039 0.0484 -1.0000 -1.0000 4517479 1579985132.10 151.4231 60.0011 32.0000 1.9830 1.9842 417.1083 417.4299 0.0483 -1.0000 -1.0000 4517557 1579985132.20 151.4234 60.0011 32.0000 1.9836 1.9849 416.9526 417.2742 0.0484 -1.0000 -1.0000 4517619 1579985132.30 151.4321 60.0011 32.0000 1.9832 1.9844 416.9420 417.2632 0.0484 -1.0000 -1.0000 4517698 1579985132.40 151.4321 60.0011 32.0000 1.9832 1.9845 416.9733 417.2951 0.0484 -1.0000 -1.0000 4517760 1579985132.50 151.4321 60.0011 32.0000 1.9831 1.9844 417.0745 417.3968 0.0485 -1.0000 -1.0000 4517822 1579985132.60 151.4321 60.0011 32.0000 1.9827 1.9840 417.2667 417.5888 0.0485 -1.0000 -1.0000 4517885 1579985132.70 151.4321 60.0011 32.0000 1.9828 1.9840 417.2161 417.5380 0.0483 -1.0000 -1.0000 4517947 1579985132.80 151.4676 60.0011 32.0000 1.9826 1.9839 417.1751 417.4961 0.0483 -1.0000 -1.0000 4518010 1579985132.90 151.4676 60.0011 32.0000 1.9832 1.9844 417.0346 417.3566 0.0484 -1.0000 -1.0000 4518088 1579985133.00 151.4676 60.0011 32.0000 1.9835 1.9848 417.0465 417.3681 0.0484 -1.0000 -1.0000 4518151 1579985133.10 151.4676 60.0011 32.0000 1.9827 1.9839 417.1482 417.4703 0.0484 -1.0000 -1.0000 4518213 1579985133.20 151.4676 60.0011 32.0000 1.9829 1.9842 417.1470 417.4690 0.0484 -1.0000 -1.0000 4518510 1579985133.30 151.4726 60.0011 32.0000 1.9826 1.9839 417.2164 417.5382 0.0484 -1.0000 -1.0000 4518572 1579985133.40 151.4802 60.0011 32.0000 1.9828 1.9840 417.0366 417.3585 0.0485 -1.0000 -1.0000 4518635 1579985133.50 151.4802 60.0011 32.0000 1.9835 1.9848 416.9913 417.3132 0.0484 -1.0000 -1.0000 4518697 1579985133.60 151.4802 60.0011 32.0000 1.9834 1.9846 416.9107 417.2321 0.0484 -1.0000 -1.0000 4518760 1579985133.70 151.4802 60.0011 32.0000 1.9828 1.9841 417.0160 417.3379 0.0484 -1.0000 -1.0000 4518994 1579985133.80 151.4802 60.0011 32.0000 1.9828 1.9841 417.1523 417.4738 0.0484 -1.0000 -1.0000 4519072 1579985133.90 151.4830 60.0011 32.0000 1.9826 1.9838 417.1693 417.4911 0.0484 -1.0000 -1.0000 4519119 1579985134.00 151.5378 60.0011 32.0000 1.9826 1.9839 417.0731 417.3948 0.0484 -1.0000 -1.0000 4519197 1579985134.10 151.5378 60.0011 32.0000 1.9826 1.9838 416.9872 417.3086 0.0484 -1.0000 -1.0000 4519260 1579985134.20 151.5378 60.0011 32.0000 1.9824 1.9836 417.0207 417.3422 0.0484 -1.0000 -1.0000 4519495 1579985134.30 151.5378 60.0011 32.0000 1.9824 1.9836 417.1612 417.4832 0.0484 -1.0000 -1.0000 4519572 1579985134.40 151.5378 60.0011 32.0000 1.9823 1.9835 417.2684 417.5900 0.0484 -1.0000 -1.0000 4519635 1579985134.50 151.5391 60.0011 32.0000 1.9825 1.9838 417.1439 417.4657 0.0484 -1.0000 -1.0000 4519698 1579985134.60 151.5457 60.0011 32.0000 1.9828 1.9841 417.0918 417.4133 0.0484 -1.0000 -1.0000 4519760 1579985134.70 151.5457 60.0011 32.0000 1.9827 1.9840 416.9098 417.2317 0.0485 -1.0000 -1.0000 4519995 1579985134.80 151.5457 60.0011 32.0000 1.9830 1.9842 417.0748 417.3966 0.0484 -1.0000 -1.0000 4520057 1579985134.90 151.5457 60.0011 32.0000 1.9821 1.9833 417.2258 417.5487 0.0485 -1.0000 -1.0000 4520135 1579985135.00 151.5457 60.0011 32.0000 1.9824 1.9836 417.2739 417.5960 0.0484 -1.0000 -1.0000 4520198 1579985135.10 151.6072 60.0013 32.0000 1.9836 1.9848 417.1294 417.4508 0.0483 -1.0000 -1.0000 4520260 1579985135.20 151.6072 60.0013 32.0000 1.9839 1.9852 417.1409 417.4626 0.0484 -1.0000 -1.0000 4520557 1579985135.30 151.6072 60.0013 32.0000 1.9828 1.9840 417.1241 417.4461 0.0484 -1.0000 -1.0000 4520604 1579985135.40 151.6072 60.0013 32.0000 1.9825 1.9838 417.2540 417.5755 0.0484 -1.0000 -1.0000 4520682 1579985135.50 151.6072 60.0013 32.0000 1.9824 1.9836 417.3051 417.6265 0.0484 -1.0000 -1.0000 4520744 1579985135.60 151.5858 60.0013 32.0000 1.9829 1.9842 417.0321 417.3547 0.0486 -1.0000 -1.0000 4520807 1579985135.70 151.5733 60.0013 32.0000 1.9832 1.9845 416.8979 417.2193 0.0483 -1.0000 -1.0000 4520994 1579985135.80 151.5733 60.0013 32.0000 1.9837 1.9849 416.9533 417.2758 0.0485 -1.0000 -1.0000 4521057 1579985135.90 151.5733 60.0013 32.0000 1.9834 1.9847 417.1200 417.4412 0.0483 -1.0000 -1.0000 4521119 1579985136.00 151.5733 60.0013 32.0000 1.9821 1.9834 417.1934 417.5138 0.0482 -1.0000 -1.0000 4521182 1579985136.10 151.5733 60.0013 32.0000 1.9822 1.9834 417.1720 417.4938 0.0484 -1.0000 -1.0000 4521260 1579985136.20 151.4575 60.0013 32.0000 1.9820 1.9832 417.1011 417.4227 0.0483 -1.0000 -1.0000 4521495 1579985136.30 151.4575 60.0013 32.0000 1.9827 1.9840 416.9965 417.3182 0.0484 -1.0000 -1.0000 4521572 1579985136.40 151.4575 60.0013 32.0000 1.9828 1.9841 417.1074 417.4291 0.0484 -1.0000 -1.0000 4521635 1579985136.50 151.4575 60.0013 32.0000 1.9825 1.9837 417.0967 417.4185 0.0484 -1.0000 -1.0000 4521698 1579985136.60 151.4575 60.0013 32.0000 1.9818 1.9831 417.2614 417.5831 0.0484 -1.0000 -1.0000 4521760 1579985136.70 151.5258 60.0013 32.0000 1.9826 1.9839 417.1107 417.4329 0.0484 -1.0000 -1.0000 4521822 1579985136.80 151.5258 60.0013 32.0000 1.9834 1.9846 417.0274 417.3490 0.0484 -1.0000 -1.0000 4522276 1579985136.90 151.5258 60.0013 32.0000 1.9834 1.9847 417.0079 417.3300 0.0485 -1.0000 -1.0000 4522338 1579985137.00 151.5258 60.0013 32.0000 1.9826 1.9838 416.9261 417.2470 0.0483 -1.0000 -1.0000 4522401 1579985137.10 151.5258 60.0013 32.0000 1.9822 1.9834 417.1109 417.4332 0.0486 -1.0000 -1.0000 4522463 1579985137.20 151.4981 60.0013 32.0000 1.9814 1.9827 417.1534 417.4754 0.0484 -1.0000 -1.0000 4522541 1579985137.30 151.4652 60.0013 32.0000 1.9818 1.9830 417.1802 417.5019 0.0485 -1.0000 -1.0000 4522713 1579985137.40 151.4652 60.0013 32.0000 1.9822 1.9835 417.1221 417.4439 0.0483 -1.0000 -1.0000 4522776 1579985137.50 151.4652 60.0013 32.0000 1.9830 1.9843 416.9615 417.2826 0.0484 -1.0000 -1.0000 4522854 1579985137.60 151.4652 60.0013 32.0000 1.9826 1.9838 417.1134 417.4357 0.0484 -1.0000 -1.0000 4522916 1579985137.70 151.4652 60.0013 32.0000 1.9826 1.9839 417.1831 417.5051 0.0484 -1.0000 -1.0000 4522979 1579985137.80 151.4538 60.0013 32.0000 1.9828 1.9841 417.1959 417.5184 0.0485 -1.0000 -1.0000 4523229 1579985137.90 151.4538 60.0013 32.0000 1.9828 1.9840 417.1515 417.4737 0.0484 -1.0000 -1.0000 4523291 1579985138.00 151.4538 60.0013 32.0000 1.9839 1.9851 417.0783 417.4006 0.0485 -1.0000 -1.0000 4523354 1579985138.10 151.4538 60.0013 32.0000 1.9828 1.9841 417.0146 417.3363 0.0484 -1.0000 -1.0000 4523432 1579985138.20 151.4538 60.0013 32.0000 1.9821 1.9833 416.9587 417.2804 0.0485 -1.0000 -1.0000 4523495 1579985138.30 151.4681 60.0013 32.0000 1.9819 1.9832 417.1138 417.4360 0.0484 -1.0000 -1.0000 4523572 1579985138.40 151.5035 60.0013 32.0000 1.9819 1.9831 417.2536 417.5748 0.0483 -1.0000 -1.0000 4523619 1579985138.50 151.5035 60.0013 32.0000 1.9824 1.9837 417.1340 417.4553 0.0484 -1.0000 -1.0000 4523682 1579985138.60 151.5035 60.0013 32.0000 1.9831 1.9843 416.9366 417.2588 0.0485 -1.0000 -1.0000 4523760 1579985138.70 151.5035 60.0013 32.0000 1.9833 1.9845 417.0678 417.3889 0.0483 -1.0000 -1.0000 4523822 1579985138.80 151.5035 60.0013 32.0000 1.9827 1.9839 417.0731 417.3948 0.0483 -1.0000 -1.0000 4524260 1579985138.90 151.4256 60.0013 32.0000 1.9826 1.9838 417.1774 417.4981 0.0483 -1.0000 -1.0000 4524322 1579985139.00 151.4256 60.0013 32.0000 1.9833 1.9846 417.2260 417.5481 0.0484 -1.0000 -1.0000 4524385 1579985139.10 151.4256 60.0013 32.0000 1.9837 1.9850 417.0234 417.3450 0.0484 -1.0000 -1.0000 4524463 1579985139.20 151.4256 60.0013 32.0000 1.9825 1.9837 416.9921 417.3142 0.0485 -1.0000 -1.0000 4524526 1579985139.30 151.4256 60.0013 32.0000 1.9825 1.9838 416.9343 417.2557 0.0484 -1.0000 -1.0000 4524760 1579985139.40 151.4932 60.0013 32.0000 1.9822 1.9835 417.0444 417.3665 0.0485 -1.0000 -1.0000 4524822 1579985139.50 151.5010 60.0013 32.0000 1.9827 1.9839 417.2199 417.5423 0.0485 -1.0000 -1.0000 4524901 1579985139.60 151.5010 60.0013 32.0000 1.9827 1.9840 417.2524 417.5737 0.0483 -1.0000 -1.0000 4524979 1579985139.70 151.5010 60.0013 32.0000 1.9836 1.9848 416.9953 417.3173 0.0485 -1.0000 -1.0000 4525041 1579985139.80 151.5010 60.0013 32.0000 1.9832 1.9845 416.9700 417.2915 0.0482 -1.0000 -1.0000 4525229 1579985139.90 151.5007 60.0013 32.0000 1.9830 1.9842 417.0708 417.3931 0.0485 -1.0000 -1.0000 4525291 1579985140.00 151.4945 60.0010 32.0000 1.9824 1.9837 417.1849 417.5072 0.0485 -1.0000 -1.0000 4525354 1579985140.10 151.4945 60.0010 32.0000 1.9825 1.9838 417.1915 417.5139 0.0485 -1.0000 -1.0000 4525432 1579985140.20 151.4945 60.0010 32.0000 1.9828 1.9840 417.1396 417.4608 0.0484 -1.0000 -1.0000 4525495 1579985140.30 151.4945 60.0010 32.0000 1.9836 1.9848 417.0281 417.3496 0.0483 -1.0000 -1.0000 4525572 1579985140.40 151.4945 60.0010 32.0000 1.9831 1.9844 417.0320 417.3542 0.0485 -1.0000 -1.0000 4525635 1579985140.50 151.4945 60.0010 32.0000 1.9827 1.9840 417.0499 417.3715 0.0484 -1.0000 -1.0000 4525698 1579985140.60 151.4934 60.0010 32.0000 1.9833 1.9846 417.2546 417.5766 0.0484 -1.0000 -1.0000 4525760 1579985140.70 151.4933 60.0010 32.0000 1.9828 1.9841 417.1988 417.5209 0.0485 -1.0000 -1.0000 4525822 1579985140.80 151.4933 60.0010 32.0000 1.9834 1.9847 416.9946 417.3160 0.0483 -1.0000 -1.0000 4526510 1579985140.90 151.4933 60.0010 32.0000 1.9833 1.9846 416.9787 417.2991 0.0482 -1.0000 -1.0000 4526588 1579985141.00 151.4933 60.0010 32.0000 1.9828 1.9840 417.0658 417.3872 0.0484 -1.0000 -1.0000 4526651 1579985141.10 151.5009 60.0010 32.0000 1.9827 1.9839 417.1572 417.4793 0.0484 -1.0000 -1.0000 4526713 1579985141.20 151.5480 60.0010 32.0000 1.9825 1.9838 417.2022 417.5234 0.0482 -1.0000 -1.0000 4526791 1579985141.30 151.5480 60.0010 32.0000 1.9831 1.9843 417.1460 417.4664 0.0482 -1.0000 -1.0000 4526854 1579985141.40 151.5480 60.0010 32.0000 1.9833 1.9846 417.0635 417.3845 0.0483 -1.0000 -1.0000 4526916 1579985141.50 151.5480 60.0010 32.0000 1.9829 1.9841 416.9874 417.3079 0.0483 -1.0000 -1.0000 4526994 1579985141.60 151.5480 60.0010 32.0000 1.9827 1.9839 417.1072 417.4284 0.0483 -1.0000 -1.0000 4527057 1579985141.70 151.5480 60.0010 32.0000 1.9822 1.9835 417.2136 417.5345 0.0483 -1.0000 -1.0000 4527119 1579985141.80 151.5220 60.0010 32.0000 1.9822 1.9834 417.2798 417.6015 0.0483 -1.0000 -1.0000 4527197 1579985141.90 151.5220 60.0010 32.0000 1.9832 1.9845 417.0648 417.3868 0.0485 -1.0000 -1.0000 4527260 1579985142.00 151.5220 60.0010 32.0000 1.9836 1.9848 416.9748 417.2955 0.0483 -1.0000 -1.0000 4527322 1579985142.10 151.5220 60.0010 32.0000 1.9828 1.9840 417.0509 417.3725 0.0484 -1.0000 -1.0000 4527401 1579985142.20 151.5220 60.0010 32.0000 1.9821 1.9834 417.1896 417.5107 0.0483 -1.0000 -1.0000 4527463 1579985142.30 151.5336 60.0010 32.0000 1.9821 1.9834 417.1938 417.5147 0.0483 -1.0000 -1.0000 4527541 1579985142.40 151.5822 60.0010 32.0000 1.9823 1.9836 417.1160 417.4375 0.0484 -1.0000 -1.0000 4527760 1579985142.50 151.5822 60.0010 32.0000 1.9831 1.9843 417.0965 417.4173 0.0483 -1.0000 -1.0000 4527822 1579985142.60 151.5822 60.0010 32.0000 1.9834 1.9847 416.9367 417.2589 0.0485 -1.0000 -1.0000 4527901 1579985142.70 151.5822 60.0010 32.0000 1.9831 1.9844 416.9757 417.2976 0.0484 -1.0000 -1.0000 4527963 1579985142.80 151.5822 60.0010 32.0000 1.9819 1.9831 417.0381 417.3597 0.0484 -1.0000 -1.0000 4528026 1579985142.90 151.5216 60.0010 32.0000 1.9822 1.9834 417.1442 417.4662 0.0484 -1.0000 -1.0000 4528260 1579985143.00 151.5216 60.0010 32.0000 1.9826 1.9838 417.0849 417.4063 0.0484 -1.0000 -1.0000 4528322 1579985143.10 151.5216 60.0010 32.0000 1.9830 1.9842 416.9430 417.2641 0.0483 -1.0000 -1.0000 4528385 1579985143.20 151.5216 60.0010 32.0000 1.9830 1.9843 417.0677 417.3888 0.0483 -1.0000 -1.0000 4528463 1579985143.30 151.5216 60.0010 32.0000 1.9826 1.9839 417.1268 417.4480 0.0483 -1.0000 -1.0000 4528526 1579985143.40 151.5096 60.0010 32.0000 1.9818 1.9831 417.1949 417.5162 0.0483 -1.0000 -1.0000 4528776 1579985143.50 151.4969 60.0010 32.0000 1.9821 1.9833 417.1750 417.4966 0.0484 -1.0000 -1.0000 4528838 1579985143.60 151.4969 60.0010 32.0000 1.9828 1.9840 417.0175 417.3392 0.0484 -1.0000 -1.0000 4528901 1579985143.70 151.4969 60.0010 32.0000 1.9832 1.9844 416.9571 417.2789 0.0484 -1.0000 -1.0000 4528963 1579985143.80 151.4969 60.0010 32.0000 1.9826 1.9838 417.0092 417.3308 0.0484 -1.0000 -1.0000 4529041 1579985143.90 151.4969 60.0010 32.0000 1.9822 1.9834 417.0974 417.4192 0.0484 -1.0000 -1.0000 4529713 1579985144.00 151.4278 60.0010 32.0000 1.9820 1.9833 417.1564 417.4777 0.0484 -1.0000 -1.0000 4529776 1579985144.10 151.4278 60.0010 32.0000 1.9821 1.9834 417.2367 417.5586 0.0484 -1.0000 -1.0000 4529854 1579985144.20 151.4278 60.0010 32.0000 1.9843 1.9856 417.0213 417.3426 0.0484 -1.0000 -1.0000 4529916 1579985144.30 151.4278 60.0010 32.0000 1.9835 1.9848 417.0493 417.3706 0.0484 -1.0000 -1.0000 4529994 1579985144.40 151.4278 60.0010 32.0000 1.9819 1.9831 417.1496 417.4717 0.0484 -1.0000 -1.0000 4530057 1579985144.50 151.4282 60.0010 32.0000 1.9821 1.9834 417.1979 417.5199 0.0484 -1.0000 -1.0000 4530104 1579985144.60 151.4285 60.0010 32.0000 1.9824 1.9836 417.1798 417.5018 0.0484 -1.0000 -1.0000 4530182 1579985144.70 151.4285 60.0010 32.0000 1.9822 1.9835 417.2022 417.5238 0.0484 -1.0000 -1.0000 4530244 1579985144.80 151.4285 60.0010 32.0000 1.9828 1.9841 417.1149 417.4368 0.0484 -1.0000 -1.0000 4530307 1579985144.90 151.4285 60.0010 32.0000 1.9830 1.9842 417.0323 417.3534 0.0483 -1.0000 -1.0000 4530385 1579985145.00 151.4285 60.0010 32.0000 1.9826 1.9839 417.1758 417.4978 0.0484 -1.0000 -1.0000 4530447 1579985145.10 151.4398 60.0006 32.0000 1.9814 1.9826 417.2261 417.5475 0.0484 -1.0000 -1.0000 4530510 1579985145.20 151.4398 60.0006 32.0000 1.9823 1.9835 417.1873 417.5081 0.0483 -1.0000 -1.0000 4530572 1579985145.30 151.4398 60.0006 32.0000 1.9831 1.9843 416.9128 417.2340 0.0483 -1.0000 -1.0000 4530635 1579985145.40 151.4398 60.0006 32.0000 1.9831 1.9844 416.9127 417.2341 0.0484 -1.0000 -1.0000 4530697 1579985145.50 151.4398 60.0006 32.0000 1.9829 1.9841 417.0576 417.3786 0.0483 -1.0000 -1.0000 4531010 1579985145.60 151.4375 60.0006 32.0000 1.9821 1.9834 417.2461 417.5671 0.0483 -1.0000 -1.0000 4531072 1579985145.70 151.4358 60.0006 32.0000 1.9824 1.9836 417.1626 417.4838 0.0483 -1.0000 -1.0000 4531135 1579985145.80 151.4358 60.0006 32.0000 1.9828 1.9841 417.1886 417.5097 0.0483 -1.0000 -1.0000 4531213 1579985145.90 151.4358 60.0006 32.0000 1.9833 1.9845 417.0165 417.3375 0.0483 -1.0000 -1.0000 4531276 1579985146.00 151.4358 60.0006 32.0000 1.9822 1.9835 417.0236 417.3439 0.0482 -1.0000 -1.0000 4531338 1579985146.10 151.4358 60.0006 32.0000 1.9824 1.9837 417.0661 417.3877 0.0484 -1.0000 -1.0000 4531416 1579985146.20 151.4910 60.0006 32.0000 1.9822 1.9835 417.2132 417.5346 0.0483 -1.0000 -1.0000 4531479 1579985146.30 151.4910 60.0006 32.0000 1.9821 1.9834 417.2383 417.5605 0.0485 -1.0000 -1.0000 4531541 1579985146.40 151.4910 60.0006 32.0000 1.9833 1.9845 416.9983 417.3208 0.0485 -1.0000 -1.0000 4531604 1579985146.50 151.4910 60.0006 32.0000 1.9837 1.9850 416.9701 417.2910 0.0483 -1.0000 -1.0000 4531792 1579985146.60 151.4910 60.0006 32.0000 1.9831 1.9843 417.0265 417.3481 0.0484 -1.0000 -1.0000 4531854 1579985146.70 151.4759 60.0006 32.0000 1.9823 1.9836 417.1725 417.4937 0.0483 -1.0000 -1.0000 4531916 1579985146.80 151.4718 60.0006 32.0000 1.9829 1.9841 417.2311 417.5522 0.0483 -1.0000 -1.0000 4531979 1579985146.90 151.4718 60.0006 32.0000 1.9826 1.9838 417.1863 417.5083 0.0485 -1.0000 -1.0000 4532057 1579985147.00 151.4718 60.0006 32.0000 1.9833 1.9846 417.1260 417.4466 0.0482 -1.0000 -1.0000 4532291 1579985147.10 151.4718 60.0006 32.0000 1.9831 1.9843 417.0469 417.3676 0.0483 -1.0000 -1.0000 4532354 1579985147.20 151.4718 60.0006 32.0000 1.9837 1.9850 416.9865 417.3078 0.0483 -1.0000 -1.0000 4532432 1579985147.30 151.4605 60.0006 32.0000 1.9826 1.9839 417.0602 417.3809 0.0483 -1.0000 -1.0000 4532510 1579985147.40 151.4605 60.0006 32.0000 1.9820 1.9832 417.2661 417.5870 0.0482 -1.0000 -1.0000 4532572 1579985147.50 151.4605 60.0006 32.0000 1.9834 1.9847 417.0565 417.3777 0.0484 -1.0000 -1.0000 4532791 1579985147.60 151.4605 60.0006 32.0000 1.9839 1.9852 416.9632 417.2841 0.0483 -1.0000 -1.0000 4532854 1579985147.70 151.4605 60.0006 32.0000 1.9837 1.9850 416.9472 417.2693 0.0484 -1.0000 -1.0000 4532916 1579985147.80 151.5650 60.0006 32.0000 1.9825 1.9838 417.0984 417.4198 0.0484 -1.0000 -1.0000 4532994 1579985147.90 151.5650 60.0006 32.0000 1.9821 1.9833 417.1518 417.4737 0.0485 -1.0000 -1.0000 4533057 1579985148.00 151.5650 60.0006 32.0000 1.9822 1.9834 417.2019 417.5252 0.0486 -1.0000 -1.0000 4533119 1579985148.10 151.5650 60.0006 32.0000 1.9824 1.9836 417.2077 417.5288 0.0482 -1.0000 -1.0000 4533510 1579985148.20 151.5650 60.0006 32.0000 1.9838 1.9850 417.0620 417.3838 0.0484 -1.0000 -1.0000 4533572 1579985148.30 151.5465 60.0006 32.0000 1.9830 1.9843 416.8875 417.2085 0.0483 -1.0000 -1.0000 4533651 1579985148.40 151.5178 60.0006 32.0000 1.9827 1.9840 416.8973 417.2186 0.0483 -1.0000 -1.0000 4533713 1579985148.50 151.5178 60.0006 32.0000 1.9829 1.9841 416.9421 417.2627 0.0482 -1.0000 -1.0000 4533776 1579985148.60 151.5178 60.0006 32.0000 1.9819 1.9832 417.1065 417.4273 0.0483 -1.0000 -1.0000 4534229 1579985148.70 151.5178 60.0006 32.0000 1.9827 1.9840 417.0692 417.3910 0.0484 -1.0000 -1.0000 4534291 1579985148.80 151.5178 60.0006 32.0000 1.9832 1.9844 416.9743 417.2955 0.0483 -1.0000 -1.0000 4534354 1579985148.90 151.5460 60.0006 32.0000 1.9830 1.9842 416.9244 417.2453 0.0483 -1.0000 -1.0000 4534432 1579985149.00 151.5460 60.0006 32.0000 1.9820 1.9833 416.9729 417.2940 0.0483 -1.0000 -1.0000 4534494 1579985149.10 151.5460 60.0006 32.0000 1.9821 1.9834 417.0610 417.3825 0.0483 -1.0000 -1.0000 4534557 1579985149.20 151.5460 60.0006 32.0000 1.9816 1.9829 417.1419 417.4636 0.0484 -1.0000 -1.0000 4534619 1579985149.30 151.5460 60.0006 32.0000 1.9822 1.9835 417.0917 417.4130 0.0483 -1.0000 -1.0000 4534682 1579985149.40 151.5526 60.0006 32.0000 1.9821 1.9834 416.9847 417.3059 0.0484 -1.0000 -1.0000 4534760 1579985149.50 151.5567 60.0006 32.0000 1.9824 1.9836 416.8915 417.2141 0.0485 -1.0000 -1.0000 4534822 1579985149.60 151.5567 60.0006 32.0000 1.9832 1.9844 417.0139 417.3345 0.0483 -1.0000 -1.0000 4535010 1579985149.70 151.5567 60.0006 32.0000 1.9833 1.9846 417.0343 417.3554 0.0483 -1.0000 -1.0000 4535072 1579985149.80 151.5567 60.0006 32.0000 1.9819 1.9832 417.1696 417.4911 0.0484 -1.0000 -1.0000 4535135 1579985149.90 151.5558 60.0006 32.0000 1.9829 1.9842 417.2067 417.5273 0.0482 -1.0000 -1.0000 4535197 1579985150.00 151.5042 60.0003 32.0000 1.9833 1.9845 417.0429 417.3640 0.0484 -1.0000 -1.0000 4535260 1579985150.10 151.5042 60.0003 32.0000 1.9833 1.9846 416.9434 417.2642 0.0482 -1.0000 -1.0000 4535510 1579985150.20 151.5042 60.0003 32.0000 1.9828 1.9841 416.9845 417.3044 0.0482 -1.0000 -1.0000 4535572 1579985150.30 151.5042 60.0003 32.0000 1.9817 1.9830 417.0680 417.3895 0.0484 -1.0000 -1.0000 4535635 1579985150.40 151.5042 60.0003 32.0000 1.9827 1.9839 417.0443 417.3646 0.0482 -1.0000 -1.0000 4535713 1579985150.50 151.5345 60.0003 32.0000 1.9827 1.9840 417.0783 417.3999 0.0484 -1.0000 -1.0000 4535760 1579985150.60 151.5345 60.0003 32.0000 1.9830 1.9843 417.0415 417.3629 0.0484 -1.0000 -1.0000 4536010 1579985150.70 151.5345 60.0003 32.0000 1.9833 1.9845 417.0507 417.3724 0.0484 -1.0000 -1.0000 4536072 1579985150.80 151.5345 60.0003 32.0000 1.9834 1.9846 417.0591 417.3808 0.0484 -1.0000 -1.0000 4536135 1579985150.90 151.5345 60.0003 32.0000 1.9826 1.9839 417.2141 417.5358 0.0483 -1.0000 -1.0000 4536213 1579985151.00 151.5169 60.0003 32.0000 1.9830 1.9843 417.1808 417.5024 0.0484 -1.0000 -1.0000 4536276 1579985151.10 151.4525 60.0003 32.0000 1.9832 1.9844 417.1740 417.4950 0.0483 -1.0000 -1.0000 4536494 1579985151.20 151.4525 60.0003 32.0000 1.9832 1.9844 417.0235 417.3444 0.0483 -1.0000 -1.0000 4536572 1579985151.30 151.4525 60.0003 32.0000 1.9837 1.9850 416.8789 417.1997 0.0484 -1.0000 -1.0000 4536635 1579985151.40 151.4525 60.0003 32.0000 1.9828 1.9840 416.9229 417.2447 0.0484 -1.0000 -1.0000 4536697 1579985151.50 151.4525 60.0003 32.0000 1.9827 1.9840 416.9078 417.2292 0.0484 -1.0000 -1.0000 4536776 1579985151.60 151.4524 60.0003 32.0000 1.9816 1.9828 417.2231 417.5434 0.0483 -1.0000 -1.0000 4537588 1579985151.70 151.4524 60.0003 32.0000 1.9823 1.9835 417.1974 417.5194 0.0484 -1.0000 -1.0000 4537792 1579985151.80 151.4524 60.0003 32.0000 1.9831 1.9843 417.2139 417.5345 0.0482 -1.0000 -1.0000 4537869 1579985151.90 151.4524 60.0003 32.0000 1.9827 1.9840 417.0348 417.3556 0.0482 -1.0000 -1.0000 4537932 1579985152.00 151.4524 60.0003 32.0000 1.9839 1.9851 416.8699 417.1901 0.0482 -1.0000 -1.0000 4537995 1579985152.10 151.4854 60.0003 32.0000 1.9830 1.9842 416.9964 417.3167 0.0482 -1.0000 -1.0000 4538057 1579985152.20 151.5008 60.0003 32.0000 1.9824 1.9837 417.1070 417.4280 0.0483 -1.0000 -1.0000 4538119 1579985152.30 151.5008 60.0003 32.0000 1.9836 1.9849 417.1954 417.5165 0.0483 -1.0000 -1.0000 4538198 1579985152.40 151.5008 60.0003 32.0000 1.9831 1.9843 417.0861 417.4071 0.0483 -1.0000 -1.0000 4538260 1579985152.50 151.5008 60.0003 32.0000 1.9827 1.9840 417.0402 417.3615 0.0484 -1.0000 -1.0000 4538338 1579985152.60 151.5004 60.0003 32.0000 1.9834 1.9846 416.9452 417.2671 0.0484 -1.0000 -1.0000 4538416 1579985152.70 151.4799 60.0003 32.0000 1.9835 1.9847 417.1607 417.4819 0.0483 -1.0000 -1.0000 4538479 1579985152.80 151.4799 60.0003 32.0000 1.9823 1.9835 417.1360 417.4572 0.0483 -1.0000 -1.0000 4538541 1579985152.90 151.4799 60.0003 32.0000 1.9822 1.9835 417.2044 417.5255 0.0483 -1.0000 -1.0000 4538604 1579985153.00 151.4799 60.0003 32.0000 1.9828 1.9841 417.2025 417.5234 0.0483 -1.0000 -1.0000 4538682 1579985153.10 151.4799 60.0003 32.0000 1.9837 1.9850 416.9344 417.2560 0.0484 -1.0000 -1.0000 4538729 1579985153.20 151.4991 60.0003 32.0000 1.9829 1.9842 417.0121 417.3333 0.0483 -1.0000 -1.0000 4538807 1579985153.30 151.4991 60.0003 32.0000 1.9830 1.9842 416.9439 417.2642 0.0483 -1.0000 -1.0000 4538869 1579985153.40 151.4991 60.0003 32.0000 1.9826 1.9838 417.2000 417.5221 0.0483 -1.0000 -1.0000 4538932 1579985153.50 151.4991 60.0003 32.0000 1.9824 1.9837 417.1244 417.4459 0.0484 -1.0000 -1.0000 4539010 1579985153.60 151.4991 60.0003 32.0000 1.9833 1.9845 417.1525 417.4739 0.0484 -1.0000 -1.0000 4539072 1579985153.70 151.5056 60.0003 32.0000 1.9832 1.9845 417.0178 417.3392 0.0482 -1.0000 -1.0000 4539135 1579985153.80 151.5232 60.0003 32.0000 1.9838 1.9851 416.9211 417.2417 0.0483 -1.0000 -1.0000 4539197 1579985153.90 151.5232 60.0003 32.0000 1.9833 1.9845 417.1578 417.4794 0.0483 -1.0000 -1.0000 4539260 1579985154.00 151.5232 60.0003 32.0000 1.9828 1.9840 417.1773 417.4986 0.0483 -1.0000 -1.0000 4539322 1579985154.10 151.5232 60.0003 32.0000 1.9821 1.9834 417.2098 417.5324 0.0485 -1.0000 -1.0000 4539401 1579985154.20 151.5232 60.0003 32.0000 1.9828 1.9840 416.9742 417.2962 0.0484 -1.0000 -1.0000 4539526 1579985154.30 151.5232 60.0003 32.0000 1.9828 1.9841 416.9992 417.3206 0.0484 -1.0000 -1.0000 4539604 1579985154.40 151.5232 60.0003 32.0000 1.9830 1.9843 417.1351 417.4562 0.0482 -1.0000 -1.0000 4539666 1579985154.50 151.5321 60.0003 32.0000 1.9826 1.9839 417.1323 417.4538 0.0484 -1.0000 -1.0000 4539729 1579985154.60 151.5321 60.0003 32.0000 1.9834 1.9847 417.1519 417.4735 0.0483 -1.0000 -1.0000 4539792 1579985154.70 151.5321 60.0003 32.0000 1.9821 1.9834 417.1270 417.4483 0.0484 -1.0000 -1.0000 4540026 1579985154.80 151.5321 60.0003 32.0000 1.9835 1.9848 416.8888 417.2105 0.0484 -1.0000 -1.0000 4540088 1579985154.90 151.5321 60.0003 32.0000 1.9831 1.9843 416.9878 417.3086 0.0483 -1.0000 -1.0000 4540151 1579985155.00 151.5350 60.0002 32.0000 1.9825 1.9837 417.1546 417.4765 0.0484 -1.0000 -1.0000 4540213 1579985155.10 151.5501 60.0000 32.0000 1.9826 1.9839 417.1760 417.4968 0.0483 -1.0000 -1.0000 4540276 1579985155.20 151.5501 60.0000 32.0000 1.9819 1.9832 417.1949 417.5163 0.0484 -1.0000 -1.0000 4540760 1579985155.30 151.5501 60.0000 32.0000 1.9824 1.9837 417.0696 417.3903 0.0482 -1.0000 -1.0000 4540822 1579985155.40 151.5501 60.0000 32.0000 1.9832 1.9845 416.9971 417.3178 0.0483 -1.0000 -1.0000 4540901 1579985155.50 151.5501 60.0000 32.0000 1.9827 1.9840 416.8888 417.2097 0.0483 -1.0000 -1.0000 4540979 1579985155.60 151.5660 60.0000 32.0000 1.9823 1.9836 417.1194 417.4398 0.0482 -1.0000 -1.0000 4541041 1579985155.70 151.5660 60.0000 32.0000 1.9823 1.9836 417.1999 417.5211 0.0483 -1.0000 -1.0000 4541104 1579985155.80 151.5660 60.0000 32.0000 1.9822 1.9834 417.1759 417.4973 0.0484 -1.0000 -1.0000 4541182 1579985155.90 151.5660 60.0000 32.0000 1.9829 1.9841 417.0892 417.4113 0.0484 -1.0000 -1.0000 4541244 1579985156.00 151.5660 60.0000 32.0000 1.9835 1.9848 416.9463 417.2669 0.0483 -1.0000 -1.0000 4541307 1579985156.10 151.5481 60.0000 32.0000 1.9834 1.9847 416.9556 417.2764 0.0482 -1.0000 -1.0000 4541369 1579985156.20 151.5471 60.0000 32.0000 1.9826 1.9839 417.0163 417.3372 0.0483 -1.0000 -1.0000 4541432 1579985156.30 151.5471 60.0000 32.0000 1.9827 1.9839 417.1905 417.5120 0.0484 -1.0000 -1.0000 4541729 1579985156.40 151.5471 60.0000 32.0000 1.9824 1.9837 417.0876 417.4092 0.0484 -1.0000 -1.0000 4541791 1579985156.50 151.5471 60.0000 32.0000 1.9835 1.9847 416.8842 417.2057 0.0484 -1.0000 -1.0000 4541854 1579985156.60 151.5379 60.0000 32.0000 1.9834 1.9847 416.8368 417.1578 0.0484 -1.0000 -1.0000 4541932 1579985156.70 151.5103 60.0000 32.0000 1.9828 1.9841 417.0032 417.3256 0.0485 -1.0000 -1.0000 4541995 1579985156.80 151.5103 60.0000 32.0000 1.9820 1.9832 417.2075 417.5287 0.0483 -1.0000 -1.0000 4542276 1579985156.90 151.5103 60.0000 32.0000 1.9827 1.9839 417.1920 417.5140 0.0485 -1.0000 -1.0000 4542338 1579985157.00 151.5103 60.0000 32.0000 1.9818 1.9831 417.1382 417.4607 0.0485 -1.0000 -1.0000 4542401 1579985157.10 151.5103 60.0000 32.0000 1.9828 1.9840 417.0813 417.4020 0.0483 -1.0000 -1.0000 4542463 1579985157.20 151.4392 60.0000 32.0000 1.9835 1.9848 417.0085 417.3297 0.0484 -1.0000 -1.0000 4542541 1579985157.30 151.4392 60.0000 32.0000 1.9821 1.9833 417.0891 417.4111 0.0484 -1.0000 -1.0000 4542776 1579985157.40 151.4392 60.0000 32.0000 1.9818 1.9830 417.1694 417.4888 0.0481 -1.0000 -1.0000 4542838 1579985157.50 151.4392 60.0000 32.0000 1.9820 1.9832 417.1534 417.4754 0.0485 -1.0000 -1.0000 4542901 1579985157.60 151.4392 60.0000 32.0000 1.9833 1.9846 416.9721 417.2937 0.0483 -1.0000 -1.0000 4542963 1579985157.70 151.4611 60.0000 32.0000 1.9830 1.9842 416.9080 417.2287 0.0483 -1.0000 -1.0000 4543026 1579985157.80 151.4673 60.0000 32.0000 1.9835 1.9847 417.0022 417.3228 0.0482 -1.0000 -1.0000 4543307 1579985157.90 151.4673 60.0000 32.0000 1.9833 1.9845 417.1800 417.5003 0.0482 -1.0000 -1.0000 4543369 1579985158.00 151.4673 60.0000 32.0000 1.9833 1.9845 417.2530 417.5748 0.0484 -1.0000 -1.0000 4543432 1579985158.10 151.4673 60.0000 32.0000 1.9826 1.9838 417.0307 417.3522 0.0483 -1.0000 -1.0000 4543541 1579985158.20 151.4673 60.0000 32.0000 1.9832 1.9844 416.9348 417.2560 0.0484 -1.0000 -1.0000 4543604 1579985158.30 151.4933 60.0000 32.0000 1.9831 1.9844 416.9984 417.3205 0.0484 -1.0000 -1.0000 4543729 1579985158.40 151.4933 60.0000 32.0000 1.9828 1.9841 417.0575 417.3778 0.0483 -1.0000 -1.0000 4543792 1579985158.50 151.4933 60.0000 32.0000 1.9824 1.9837 417.2180 417.5398 0.0483 -1.0000 -1.0000 4543854 1579985158.60 151.4933 60.0000 32.0000 1.9831 1.9843 417.2332 417.5553 0.0484 -1.0000 -1.0000 4543932 1579985158.70 151.4933 60.0000 32.0000 1.9831 1.9844 416.9809 417.3016 0.0483 -1.0000 -1.0000 4543995 1579985158.80 151.4521 60.0000 32.0000 1.9828 1.9841 416.8814 417.2033 0.0485 -1.0000 -1.0000 4544057 1579985158.90 151.4521 60.0000 32.0000 1.9829 1.9842 416.9883 417.3107 0.0485 -1.0000 -1.0000 4544135 1579985159.00 151.4521 60.0000 32.0000 1.9825 1.9837 417.1974 417.5189 0.0483 -1.0000 -1.0000 4544198 1579985159.10 151.4521 60.0000 32.0000 1.9821 1.9834 417.2143 417.5356 0.0483 -1.0000 -1.0000 4544260 1579985159.20 151.4521 60.0000 32.0000 1.9827 1.9839 417.2315 417.5531 0.0483 -1.0000 -1.0000 4544338 1579985159.30 151.4521 60.0000 32.0000 1.9833 1.9846 417.0823 417.4035 0.0483 -1.0000 -1.0000 4544401 1579985159.40 151.4586 60.0000 32.0000 1.9841 1.9854 417.0044 417.3252 0.0482 -1.0000 -1.0000 4544776 1579985159.50 151.4586 60.0000 32.0000 1.9831 1.9844 417.0311 417.3529 0.0484 -1.0000 -1.0000 4544838 1579985159.60 151.4586 60.0000 32.0000 1.9822 1.9835 417.0992 417.4208 0.0484 -1.0000 -1.0000 4544916 1579985159.70 151.4586 60.0000 32.0000 1.9827 1.9839 417.2158 417.5377 0.0484 -1.0000 -1.0000 4544979 1579985159.80 151.4586 60.0000 32.0000 1.9836 1.9849 417.0520 417.3738 0.0484 -1.0000 -1.0000 4545041 1579985159.90 151.4586 60.0000 32.0000 1.9836 1.9848 416.9696 417.2908 0.0483 -1.0000 -1.0000 4545104 1579985160.00 151.5163 59.9997 32.0000 1.9836 1.9849 416.9242 417.2461 0.0485 -1.0000 -1.0000 4545166 1579985160.10 151.5163 59.9997 32.0000 1.9833 1.9846 417.0623 417.3836 0.0483 -1.0000 -1.0000 4545244 1579985160.20 151.5163 59.9997 32.0000 1.9823 1.9836 417.2024 417.5240 0.0484 -1.0000 -1.0000 4545307 1579985160.30 151.5163 59.9997 32.0000 1.9822 1.9835 417.2396 417.5607 0.0483 -1.0000 -1.0000 4545385 1579985160.40 151.5163 59.9997 32.0000 1.9823 1.9836 417.1774 417.4983 0.0483 -1.0000 -1.0000 4545807 1579985160.50 151.5163 59.9997 32.0000 1.9833 1.9846 417.1010 417.4228 0.0485 -1.0000 -1.0000 4545869 1579985160.60 151.5178 59.9997 32.0000 1.9830 1.9843 416.9336 417.2553 0.0484 -1.0000 -1.0000 4545948 1579985160.70 151.5178 59.9997 32.0000 1.9837 1.9849 416.9582 417.2793 0.0484 -1.0000 -1.0000 4546010 1579985160.80 151.5178 59.9997 32.0000 1.9830 1.9843 417.0377 417.3602 0.0485 -1.0000 -1.0000 4546072 1579985160.90 151.5178 59.9997 32.0000 1.9826 1.9839 417.1798 417.5026 0.0486 -1.0000 -1.0000 4546135 1579985161.00 151.5178 59.9997 32.0000 1.9822 1.9834 417.1470 417.4696 0.0485 -1.0000 -1.0000 4546198 1579985161.10 151.5201 59.9997 32.0000 1.9830 1.9842 417.1165 417.4384 0.0484 -1.0000 -1.0000 4546260 1579985161.20 151.5320 59.9997 32.0000 1.9829 1.9842 417.0069 417.3298 0.0485 -1.0000 -1.0000 4546338 1579985161.30 151.5320 59.9997 32.0000 1.9833 1.9846 416.8796 417.2008 0.0483 -1.0000 -1.0000 4546401 1579985161.40 151.5320 59.9997 32.0000 1.9832 1.9845 416.9777 417.2986 0.0483 -1.0000 -1.0000 4546729 1579985161.50 151.5320 59.9997 32.0000 1.9825 1.9838 417.0414 417.3623 0.0483 -1.0000 -1.0000 4546807 1579985161.60 151.5320 59.9997 32.0000 1.9822 1.9834 417.1924 417.5137 0.0484 -1.0000 -1.0000 4546869 1579985161.70 151.5227 59.9997 32.0000 1.9829 1.9842 417.0693 417.3912 0.0484 -1.0000 -1.0000 4546932 1579985161.80 151.5227 59.9997 32.0000 1.9829 1.9841 417.0982 417.4199 0.0484 -1.0000 -1.0000 4546994 1579985161.90 151.5227 59.9997 32.0000 1.9827 1.9839 416.9747 417.2967 0.0485 -1.0000 -1.0000 4547557 1579985162.00 151.5227 59.9997 32.0000 1.9833 1.9846 417.1014 417.4224 0.0482 -1.0000 -1.0000 4547619 1579985162.10 151.5227 59.9997 32.0000 1.9827 1.9839 417.1262 417.4483 0.0484 -1.0000 -1.0000 4547698 1579985162.20 151.5296 59.9997 32.0000 1.9824 1.9836 417.2199 417.5411 0.0483 -1.0000 -1.0000 4547760 1579985162.30 151.5296 59.9997 32.0000 1.9831 1.9843 417.0337 417.3557 0.0485 -1.0000 -1.0000 4547838 1579985162.40 151.5296 59.9997 32.0000 1.9825 1.9838 416.9015 417.2236 0.0484 -1.0000 -1.0000 4547901 1579985162.50 151.5296 59.9997 32.0000 1.9832 1.9845 416.9709 417.2918 0.0483 -1.0000 -1.0000 4547963 1579985162.60 151.5296 59.9997 32.0000 1.9824 1.9837 417.1244 417.4450 0.0482 -1.0000 -1.0000 4548026 1579985162.70 151.5317 59.9997 32.0000 1.9831 1.9843 417.1753 417.4970 0.0484 -1.0000 -1.0000 4548088 1579985162.80 151.5587 59.9997 32.0000 1.9827 1.9840 417.0462 417.3674 0.0484 -1.0000 -1.0000 4548166 1579985162.90 151.5587 59.9997 32.0000 1.9833 1.9845 416.9152 417.2373 0.0485 -1.0000 -1.0000 4548229 1579985163.00 151.5587 59.9997 32.0000 1.9831 1.9844 416.9072 417.2280 0.0483 -1.0000 -1.0000 4548291 1579985163.10 151.5587 59.9997 32.0000 1.9830 1.9842 417.0527 417.3750 0.0485 -1.0000 -1.0000 4548354 1579985163.20 151.5587 59.9997 32.0000 1.9818 1.9830 417.1564 417.4786 0.0484 -1.0000 -1.0000 4548432 1579985163.30 151.4912 59.9997 32.0000 1.9823 1.9836 417.1495 417.4716 0.0484 -1.0000 -1.0000 4548494 1579985163.40 151.4912 59.9997 32.0000 1.9823 1.9836 417.0318 417.3533 0.0484 -1.0000 -1.0000 4548557 1579985163.50 151.4912 59.9997 32.0000 1.9828 1.9841 416.9920 417.3139 0.0485 -1.0000 -1.0000 4548791 1579985163.60 151.4912 59.9997 32.0000 1.9825 1.9837 416.9210 417.2421 0.0483 -1.0000 -1.0000 4548854 1579985163.70 151.4912 59.9997 32.0000 1.9814 1.9827 417.0996 417.4205 0.0484 -1.0000 -1.0000 4548916 1579985163.80 151.4912 59.9997 32.0000 1.9819 1.9832 417.1592 417.4810 0.0484 -1.0000 -1.0000 4548994 1579985163.90 151.4666 59.9997 32.0000 1.9824 1.9837 417.1553 417.4783 0.0485 -1.0000 -1.0000 4549057 1579985164.00 151.4666 59.9997 32.0000 1.9830 1.9842 417.0860 417.4081 0.0485 -1.0000 -1.0000 4549276 1579985164.10 151.4666 59.9997 32.0000 1.9829 1.9841 417.0671 417.3895 0.0485 -1.0000 -1.0000 4549354 1579985164.20 151.4666 59.9997 32.0000 1.9824 1.9837 417.0390 417.3613 0.0484 -1.0000 -1.0000 4549416 1579985164.30 151.4666 59.9997 32.0000 1.9826 1.9839 417.2380 417.5595 0.0484 -1.0000 -1.0000 4549495 1579985164.40 151.4531 59.9997 32.0000 1.9832 1.9845 417.1449 417.4671 0.0485 -1.0000 -1.0000 4549557 1579985164.50 151.4531 59.9997 32.0000 1.9834 1.9846 417.0638 417.3858 0.0485 -1.0000 -1.0000 4549776 1579985164.60 151.4531 59.9997 32.0000 1.9834 1.9847 416.9160 417.2377 0.0483 -1.0000 -1.0000 4549854 1579985164.70 151.4531 59.9997 32.0000 1.9832 1.9845 417.0868 417.4080 0.0484 -1.0000 -1.0000 4549916 1579985164.80 151.4531 59.9997 32.0000 1.9827 1.9840 417.2174 417.5390 0.0484 -1.0000 -1.0000 4549979 1579985164.90 151.4609 60.0000 32.0000 1.9828 1.9841 417.1075 417.4293 0.0484 -1.0000 -1.0000 4550057 1579985165.00 151.4805 60.0007 32.0000 1.9832 1.9845 417.0512 417.3727 0.0484 -1.0000 -1.0000 4550526 1579985165.10 151.4805 60.0007 32.0000 1.9835 1.9848 417.0074 417.3300 0.0485 -1.0000 -1.0000 4550588 1579985165.20 151.4805 60.0007 32.0000 1.9833 1.9846 416.9793 417.3007 0.0484 -1.0000 -1.0000 4550666 1579985165.30 151.4805 60.0007 32.0000 1.9825 1.9837 417.0445 417.3661 0.0484 -1.0000 -1.0000 4550729 1579985165.40 151.4805 60.0007 32.0000 1.9827 1.9839 417.1105 417.4322 0.0484 -1.0000 -1.0000 4550791 1579985165.50 151.4723 60.0007 32.0000 1.9834 1.9847 417.0405 417.3616 0.0483 -1.0000 -1.0000 4551229 1579985165.60 151.4723 60.0007 32.0000 1.9833 1.9846 416.9702 417.2921 0.0485 -1.0000 -1.0000 4551291 1579985165.70 151.4723 60.0007 32.0000 1.9830 1.9843 417.0302 417.3514 0.0483 -1.0000 -1.0000 4551354 1579985165.80 151.4723 60.0007 32.0000 1.9827 1.9839 417.0441 417.3655 0.0483 -1.0000 -1.0000 4551432 1579985165.90 151.4723 60.0007 32.0000 1.9817 1.9830 417.2032 417.5245 0.0483 -1.0000 -1.0000 4551495 1579985166.00 151.4880 60.0007 32.0000 1.9822 1.9835 417.2225 417.5446 0.0484 -1.0000 -1.0000 4551557 1579985166.10 151.4917 60.0007 32.0000 1.9833 1.9845 417.1361 417.4575 0.0484 -1.0000 -1.0000 4551619 1579985166.20 151.4917 60.0007 32.0000 1.9836 1.9848 417.0663 417.3879 0.0483 -1.0000 -1.0000 4551682 1579985166.30 151.4917 60.0007 32.0000 1.9833 1.9846 416.9004 417.2220 0.0484 -1.0000 -1.0000 4551760 1579985166.40 151.4917 60.0007 32.0000 1.9842 1.9855 417.0340 417.3554 0.0484 -1.0000 -1.0000 4551822 1579985166.50 151.4917 60.0007 32.0000 1.9830 1.9842 417.1574 417.4793 0.0484 -1.0000 -1.0000 4551885 1579985166.60 151.4477 60.0007 32.0000 1.9835 1.9847 417.1582 417.4799 0.0484 -1.0000 -1.0000 4551963 1579985166.70 151.4477 60.0007 32.0000 1.9838 1.9850 417.0112 417.3332 0.0484 -1.0000 -1.0000 4552026 1579985166.80 151.4477 60.0007 32.0000 1.9839 1.9852 416.9770 417.2984 0.0484 -1.0000 -1.0000 4552088 1579985166.90 151.4477 60.0007 32.0000 1.9824 1.9837 417.0957 417.4167 0.0483 -1.0000 -1.0000 4552151 1579985167.00 151.4477 60.0007 32.0000 1.9832 1.9845 417.1261 417.4474 0.0483 -1.0000 -1.0000 4552291 1579985167.10 151.4646 60.0007 32.0000 1.9824 1.9837 417.1357 417.4566 0.0483 -1.0000 -1.0000 4552354 1579985167.20 151.4724 60.0007 32.0000 1.9822 1.9835 417.1921 417.5139 0.0484 -1.0000 -1.0000 4552432 1579985167.30 151.4724 60.0007 32.0000 1.9833 1.9846 417.0522 417.3741 0.0484 -1.0000 -1.0000 4552494 1579985167.40 151.4724 60.0007 32.0000 1.9835 1.9848 417.0462 417.3684 0.0485 -1.0000 -1.0000 4552557 1579985167.50 151.4724 60.0007 32.0000 1.9830 1.9842 416.9102 417.2321 0.0484 -1.0000 -1.0000 4552635 1579985167.60 151.4724 60.0007 32.0000 1.9833 1.9846 417.0469 417.3684 0.0483 -1.0000 -1.0000 4553026 1579985167.70 151.4724 60.0007 32.0000 1.9824 1.9836 417.1696 417.4904 0.0482 -1.0000 -1.0000 4553088 1579985167.80 151.4730 60.0007 32.0000 1.9833 1.9845 417.0859 417.4080 0.0484 -1.0000 -1.0000 4553166 1579985167.90 151.4730 60.0007 32.0000 1.9841 1.9853 416.9699 417.2909 0.0483 -1.0000 -1.0000 4553229 1579985168.00 151.4730 60.0007 32.0000 1.9828 1.9841 416.9830 417.3046 0.0485 -1.0000 -1.0000 4553291 1579985168.10 151.4730 60.0007 32.0000 1.9826 1.9839 417.0713 417.3938 0.0485 -1.0000 -1.0000 4553588 1579985168.20 151.4730 60.0007 32.0000 1.9827 1.9840 417.0667 417.3887 0.0484 -1.0000 -1.0000 4553651 1579985168.30 151.4628 60.0007 32.0000 1.9819 1.9832 417.2477 417.5694 0.0484 -1.0000 -1.0000 4553729 1579985168.40 151.4628 60.0007 32.0000 1.9833 1.9846 417.1717 417.4934 0.0483 -1.0000 -1.0000 4553791 1579985168.50 151.4628 60.0007 32.0000 1.9833 1.9846 417.0269 417.3475 0.0482 -1.0000 -1.0000 4553854 1579985168.60 151.4628 60.0007 32.0000 1.9838 1.9850 416.9994 417.3202 0.0483 -1.0000 -1.0000 4554166 1579985168.70 151.4628 60.0007 32.0000 1.9838 1.9851 417.0298 417.3516 0.0484 -1.0000 -1.0000 4554229 1579985168.80 151.4834 60.0007 32.0000 1.9823 1.9835 417.1298 417.4512 0.0483 -1.0000 -1.0000 4554291 1579985168.90 151.5134 60.0007 32.0000 1.9828 1.9840 417.1633 417.4846 0.0484 -1.0000 -1.0000 4554354 1579985169.00 151.5134 60.0007 32.0000 1.9831 1.9844 417.1427 417.4631 0.0483 -1.0000 -1.0000 4554416 1579985169.10 151.5134 60.0007 32.0000 1.9833 1.9846 416.9791 417.3008 0.0484 -1.0000 -1.0000 4554744 1579985169.20 151.5134 60.0007 32.0000 1.9827 1.9839 417.0259 417.3473 0.0483 -1.0000 -1.0000 4554822 1579985169.30 151.5134 60.0007 32.0000 1.9830 1.9843 417.1507 417.4719 0.0483 -1.0000 -1.0000 4554885 1579985169.40 151.5827 60.0007 32.0000 1.9825 1.9837 417.1948 417.5163 0.0484 -1.0000 -1.0000 4554947 1579985169.50 151.5827 60.0007 32.0000 1.9829 1.9842 417.1491 417.4707 0.0484 -1.0000 -1.0000 4555010 1579985169.60 151.5827 60.0007 32.0000 1.9825 1.9838 417.0303 417.3514 0.0484 -1.0000 -1.0000 4555260 1579985169.70 151.5827 60.0007 32.0000 1.9835 1.9847 417.0125 417.3345 0.0484 -1.0000 -1.0000 4555322 1579985169.80 151.5827 60.0007 32.0000 1.9831 1.9843 417.0087 417.3308 0.0484 -1.0000 -1.0000 4555385 1579985169.90 151.5827 60.0007 32.0000 1.9825 1.9837 417.1856 417.5060 0.0483 -1.0000 -1.0000 4555448 1579985170.00 151.5762 60.0009 32.0000 1.9823 1.9836 417.0926 417.4146 0.0484 -1.0000 -1.0000 4555510 1579985170.10 151.5762 60.0009 32.0000 1.9830 1.9843 416.9808 417.3019 0.0483 -1.0000 -1.0000 4555588 1579985170.20 151.5762 60.0009 32.0000 1.9834 1.9847 416.8432 417.1651 0.0484 -1.0000 -1.0000 4555651 1579985170.30 151.5762 60.0009 32.0000 1.9821 1.9834 416.9816 417.3032 0.0484 -1.0000 -1.0000 4555729 1579985170.40 151.5762 60.0009 32.0000 1.9826 1.9838 417.1970 417.5180 0.0483 -1.0000 -1.0000 4555792 1579985170.50 151.5762 60.0009 32.0000 1.9824 1.9836 417.1167 417.4379 0.0484 -1.0000 -1.0000 4555854 1579985170.60 151.5697 60.0009 32.0000 1.9835 1.9848 417.1747 417.4964 0.0484 -1.0000 -1.0000 4555916 1579985170.70 151.5370 60.0009 32.0000 1.9831 1.9843 417.0362 417.3574 0.0484 -1.0000 -1.0000 4555979 1579985170.80 151.5370 60.0009 32.0000 1.9829 1.9841 416.9699 417.2929 0.0485 -1.0000 -1.0000 4556041 1579985170.90 151.5370 60.0009 32.0000 1.9836 1.9849 416.9506 417.2714 0.0482 -1.0000 -1.0000 4556119 1579985171.00 151.5370 60.0009 32.0000 1.9829 1.9842 417.1125 417.4337 0.0483 -1.0000 -1.0000 4556182 1579985171.10 151.5370 60.0009 32.0000 1.9829 1.9842 417.1358 417.4570 0.0484 -1.0000 -1.0000 4556245 1579985171.20 151.5320 60.0009 32.0000 1.9823 1.9836 417.0791 417.4004 0.0482 -1.0000 -1.0000 4556838 1579985171.30 151.5106 60.0009 32.0000 1.9834 1.9846 416.9960 417.3183 0.0485 -1.0000 -1.0000 4556901 1579985171.40 151.5106 60.0009 32.0000 1.9838 1.9851 416.9852 417.3066 0.0484 -1.0000 -1.0000 4556963 1579985171.50 151.5106 60.0009 32.0000 1.9832 1.9845 416.9278 417.2494 0.0484 -1.0000 -1.0000 4557041 1579985171.60 151.5106 60.0009 32.0000 1.9819 1.9832 417.0784 417.4002 0.0484 -1.0000 -1.0000 4557104 1579985171.70 151.5106 60.0009 32.0000 1.9823 1.9836 417.1797 417.5017 0.0484 -1.0000 -1.0000 4557166 1579985171.80 151.4785 60.0009 32.0000 1.9836 1.9848 417.0658 417.3876 0.0484 -1.0000 -1.0000 4557229 1579985171.90 151.4771 60.0009 32.0000 1.9834 1.9847 416.9607 417.2822 0.0484 -1.0000 -1.0000 4557291 1579985172.00 151.4771 60.0009 32.0000 1.9835 1.9847 417.0001 417.3213 0.0483 -1.0000 -1.0000 4557354 1579985172.10 151.4771 60.0009 32.0000 1.9832 1.9845 417.0338 417.3554 0.0484 -1.0000 -1.0000 4557432 1579985172.20 151.4771 60.0009 32.0000 1.9830 1.9842 417.1235 417.4448 0.0483 -1.0000 -1.0000 4557557 1579985172.30 151.4578 60.0009 32.0000 1.9835 1.9847 417.0174 417.3395 0.0485 -1.0000 -1.0000 4557635 1579985172.40 151.4020 60.0009 32.0000 1.9839 1.9852 416.9547 417.2772 0.0485 -1.0000 -1.0000 4557698 1579985172.50 151.4279 60.0009 32.0000 1.9827 1.9839 417.0692 417.3914 0.0485 -1.0000 -1.0000 4557760 1579985172.60 151.4515 60.0009 32.0000 1.9822 1.9834 417.2213 417.5437 0.0485 -1.0000 -1.0000 4557822 1579985172.70 151.4515 60.0009 32.0000 1.9825 1.9838 417.1050 417.4270 0.0484 -1.0000 -1.0000 4558072 1579985172.80 151.4515 60.0009 32.0000 1.9833 1.9846 417.0904 417.4118 0.0484 -1.0000 -1.0000 4558135 1579985172.90 151.4515 60.0009 32.0000 1.9838 1.9851 416.9934 417.3150 0.0484 -1.0000 -1.0000 4558198 1579985173.00 151.4515 60.0009 32.0000 1.9842 1.9855 416.9933 417.3152 0.0485 -1.0000 -1.0000 4558260 1579985173.10 151.4515 60.0009 32.0000 1.9837 1.9850 417.1267 417.4490 0.0485 -1.0000 -1.0000 4558322 1579985173.20 151.4515 60.0009 32.0000 1.9818 1.9831 417.0984 417.4208 0.0484 -1.0000 -1.0000 4558760 1579985173.30 151.4515 60.0009 32.0000 1.9826 1.9838 417.1231 417.4446 0.0484 -1.0000 -1.0000 4558822 1579985173.40 151.4515 60.0009 32.0000 1.9837 1.9849 417.0268 417.3485 0.0484 -1.0000 -1.0000 4558885 1579985173.50 151.4824 60.0009 32.0000 1.9844 1.9857 416.9732 417.2949 0.0484 -1.0000 -1.0000 4558963 1579985173.60 151.5175 60.0009 32.0000 1.9838 1.9851 417.0163 417.3378 0.0483 -1.0000 -1.0000 4559026 1579985173.70 151.5175 60.0009 32.0000 1.9830 1.9842 417.1695 417.4916 0.0485 -1.0000 -1.0000 4559244 1579985173.80 151.5175 60.0009 32.0000 1.9827 1.9839 417.2056 417.5281 0.0484 -1.0000 -1.0000 4559322 1579985173.90 151.5175 60.0009 32.0000 1.9830 1.9842 417.1306 417.4527 0.0485 -1.0000 -1.0000 4559385 1579985174.00 151.5175 60.0009 32.0000 1.9834 1.9846 416.9359 417.2581 0.0485 -1.0000 -1.0000 4559448 1579985174.10 151.4607 60.0009 32.0000 1.9831 1.9844 416.9439 417.2661 0.0485 -1.0000 -1.0000 4559526 1579985174.20 151.4607 60.0009 32.0000 1.9827 1.9840 417.0739 417.3957 0.0484 -1.0000 -1.0000 4559760 1579985174.30 151.4607 60.0009 32.0000 1.9825 1.9838 417.0601 417.3817 0.0484 -1.0000 -1.0000 4559838 1579985174.40 151.4607 60.0009 32.0000 1.9830 1.9843 416.9748 417.2964 0.0484 -1.0000 -1.0000 4559901 1579985174.50 151.4607 60.0009 32.0000 1.9846 1.9858 417.0110 417.3331 0.0484 -1.0000 -1.0000 4559963 1579985174.60 151.4852 60.0005 32.0000 1.9844 1.9857 416.8573 417.1784 0.0483 -1.0000 -1.0000 4600026 1579985174.70 151.4915 60.0003 32.0000 1.9826 1.9839 416.9806 417.3019 0.0484 -1.0000 -1.0000 4600276 1579985174.80 151.4915 60.0003 32.0000 1.9820 1.9832 417.1369 417.4579 0.0482 -1.0000 -1.0000 4600338 1579985174.90 151.4915 60.0003 32.0000 1.9819 1.9832 417.1757 417.4965 0.0483 -1.0000 -1.0000 4600401 1579985175.00 151.4915 60.0003 32.0000 1.9819 1.9831 417.1240 417.4458 0.0485 -1.0000 -1.0000 4600463 1579985175.10 151.4915 60.0003 32.0000 1.9834 1.9847 416.9410 417.2625 0.0483 -1.0000 -1.0000 4600526 1579985175.20 151.5198 60.0003 32.0000 1.9837 1.9849 417.0251 417.3476 0.0485 -1.0000 -1.0000 4600838 1579985175.30 151.5198 60.0003 32.0000 1.9831 1.9843 417.0171 417.3387 0.0483 -1.0000 -1.0000 4600901 1579985175.40 151.5198 60.0003 32.0000 1.9827 1.9840 417.0895 417.4117 0.0485 -1.0000 -1.0000 4600963 1579985175.50 151.5198 60.0003 32.0000 1.9825 1.9838 417.0339 417.3561 0.0484 -1.0000 -1.0000 4601026 1579985175.60 151.5198 60.0003 32.0000 1.9827 1.9840 416.9669 417.2883 0.0484 -1.0000 -1.0000 4601088 1579985175.70 151.5628 60.0003 32.0000 1.9831 1.9844 416.9427 417.2654 0.0486 -1.0000 -1.0000 4601151 1579985175.80 151.5740 60.0003 32.0000 1.9827 1.9840 417.0536 417.3759 0.0484 -1.0000 -1.0000 4601229 1579985175.90 151.5740 60.0003 32.0000 1.9824 1.9836 417.1617 417.4836 0.0485 -1.0000 -1.0000 4601291 1579985176.00 151.5740 60.0003 32.0000 1.9822 1.9834 417.2389 417.5614 0.0484 -1.0000 -1.0000 4601354 1579985176.10 151.5740 60.0003 32.0000 1.9826 1.9839 417.0850 417.4069 0.0484 -1.0000 -1.0000 4601432 1579985176.20 151.5740 60.0003 32.0000 1.9828 1.9841 416.9538 417.2751 0.0483 -1.0000 -1.0000 4601494 1579985176.30 151.5597 60.0003 32.0000 1.9834 1.9847 416.8762 417.1973 0.0484 -1.0000 -1.0000 4602119 1579985176.40 151.5046 60.0003 32.0000 1.9829 1.9842 417.0467 417.3691 0.0484 -1.0000 -1.0000 4602182 1579985176.50 151.5046 60.0003 32.0000 1.9829 1.9841 417.1090 417.4296 0.0482 -1.0000 -1.0000 4602244 1579985176.60 151.5046 60.0003 32.0000 1.9824 1.9837 417.1403 417.4617 0.0484 -1.0000 -1.0000 4602322 1579985176.70 151.5046 60.0003 32.0000 1.9836 1.9849 416.9606 417.2827 0.0485 -1.0000 -1.0000 4602385 1579985176.80 151.5046 60.0003 32.0000 1.9838 1.9851 416.9150 417.2359 0.0482 -1.0000 -1.0000 4602447 1579985176.90 151.4563 60.0003 32.0000 1.9826 1.9838 417.0329 417.3546 0.0485 -1.0000 -1.0000 4602526 1579985177.00 151.4563 60.0003 32.0000 1.9817 1.9830 417.1356 417.4570 0.0483 -1.0000 -1.0000 4602588 1579985177.10 151.4563 60.0003 32.0000 1.9818 1.9831 417.2020 417.5234 0.0484 -1.0000 -1.0000 4602651 1579985177.20 151.4563 60.0003 32.0000 1.9825 1.9838 417.1195 417.4407 0.0483 -1.0000 -1.0000 4602729 1579985177.30 151.4563 60.0003 32.0000 1.9833 1.9846 417.0377 417.3598 0.0484 -1.0000 -1.0000 4602791 1579985177.40 151.4563 60.0003 32.0000 1.9833 1.9846 416.9277 417.2490 0.0484 -1.0000 -1.0000 4602854 1579985177.50 151.4506 60.0003 32.0000 1.9833 1.9846 416.9724 417.2943 0.0484 -1.0000 -1.0000 4602916 1579985177.60 151.4856 60.0003 32.0000 1.9826 1.9839 417.1584 417.4797 0.0483 -1.0000 -1.0000 4602979 1579985177.70 151.4856 60.0003 32.0000 1.9829 1.9842 417.1212 417.4429 0.0484 -1.0000 -1.0000 4603041 1579985177.80 151.4856 60.0003 32.0000 1.9828 1.9840 416.9792 417.3006 0.0483 -1.0000 -1.0000 4603385 1579985177.90 151.4856 60.0003 32.0000 1.9828 1.9841 416.9003 417.2230 0.0485 -1.0000 -1.0000 4603448 1579985178.00 151.4727 60.0003 32.0000 1.9827 1.9840 417.0010 417.3222 0.0483 -1.0000 -1.0000 4603510 1579985178.10 151.4727 60.0003 32.0000 1.9826 1.9839 417.1188 417.4405 0.0484 -1.0000 -1.0000 4603572 1579985178.20 151.4727 60.0003 32.0000 1.9824 1.9836 417.1440 417.4652 0.0484 -1.0000 -1.0000 4603635 1579985178.30 151.4727 60.0003 32.0000 1.9831 1.9843 417.1211 417.4428 0.0483 -1.0000 -1.0000 4604057 1579985178.40 151.4727 60.0003 32.0000 1.9833 1.9846 417.0037 417.3262 0.0485 -1.0000 -1.0000 4604119 1579985178.50 151.4727 60.0003 32.0000 1.9838 1.9850 416.9011 417.2228 0.0484 -1.0000 -1.0000 4604182 1579985178.60 151.4727 60.0003 32.0000 1.9831 1.9843 416.9625 417.2850 0.0485 -1.0000 -1.0000 4604245 1579985178.70 151.4592 60.0003 32.0000 1.9829 1.9842 417.0417 417.3642 0.0485 -1.0000 -1.0000 4604307 1579985178.80 151.4592 60.0003 32.0000 1.9823 1.9835 417.1000 417.4213 0.0484 -1.0000 -1.0000 4604369 1579985178.90 151.4592 60.0003 32.0000 1.9834 1.9847 417.0158 417.3378 0.0484 -1.0000 -1.0000 4604447 1579985179.00 151.4592 60.0003 32.0000 1.9831 1.9844 416.9393 417.2610 0.0484 -1.0000 -1.0000 4604510 1579985179.10 151.4592 60.0003 32.0000 1.9831 1.9843 416.9607 417.2816 0.0483 -1.0000 -1.0000 4604572 1579985179.20 151.5149 60.0003 32.0000 1.9826 1.9838 417.1523 417.4744 0.0485 -1.0000 -1.0000 4604651 1579985179.30 151.5149 60.0003 32.0000 1.9821 1.9834 417.1663 417.4878 0.0484 -1.0000 -1.0000 4604713 1579985179.40 151.5149 60.0003 32.0000 1.9829 1.9841 417.0629 417.3852 0.0484 -1.0000 -1.0000 4605041 1579985179.50 151.5149 60.0003 32.0000 1.9832 1.9844 416.9786 417.3002 0.0484 -1.0000 -1.0000 4605119 1579985179.60 151.5149 60.0003 32.0000 1.9832 1.9845 416.8922 417.2141 0.0484 -1.0000 -1.0000 4605182 1579985179.70 151.5248 60.0003 32.0000 1.9827 1.9839 417.0407 417.3625 0.0484 -1.0000 -1.0000 4605244 1579985179.80 151.5593 60.0002 32.0000 1.9834 1.9846 417.0845 417.4068 0.0485 -1.0000 -1.0000 4605307 1579985179.90 151.5593 60.0002 32.0000 1.9825 1.9838 417.2736 417.5960 0.0484 -1.0000 -1.0000 4605572 1579985180.00 151.5593 60.0002 32.0000 1.9829 1.9841 416.9069 417.2280 0.0483 -1.0000 -1.0000 4605635 1579985180.10 151.5593 60.0002 32.0000 1.9833 1.9846 416.9684 417.2901 0.0484 -1.0000 -1.0000 4605697 1579985180.20 151.5593 60.0002 32.0000 1.9824 1.9837 416.8948 417.2155 0.0483 -1.0000 -1.0000 4605760 1579985180.30 151.5593 60.0002 32.0000 1.9827 1.9839 417.1367 417.4583 0.0484 -1.0000 -1.0000 4605838 1579985180.40 151.5501 60.0002 32.0000 1.9823 1.9836 417.2076 417.5291 0.0483 -1.0000 -1.0000 4605979 1579985180.50 151.5335 60.0002 32.0000 1.9833 1.9845 417.0583 417.3795 0.0483 -1.0000 -1.0000 4606041 1579985180.60 151.5335 60.0002 32.0000 1.9837 1.9850 416.9459 417.2681 0.0485 -1.0000 -1.0000 4606119 1579985180.70 151.5335 60.0002 32.0000 1.9839 1.9851 416.9226 417.2451 0.0485 -1.0000 -1.0000 4606182 1579985180.80 151.5335 60.0002 32.0000 1.9829 1.9842 416.9675 417.2888 0.0483 -1.0000 -1.0000 4606245 1579985180.90 151.5335 60.0002 32.0000 1.9822 1.9834 417.0842 417.4063 0.0484 -1.0000 -1.0000 4606307 1579985181.00 151.5455 60.0002 32.0000 1.9826 1.9838 417.1196 417.4409 0.0484 -1.0000 -1.0000 4606369 1579985181.10 151.5455 60.0002 32.0000 1.9827 1.9840 416.9624 417.2843 0.0484 -1.0000 -1.0000 4606447 1579985181.20 151.5455 60.0002 32.0000 1.9831 1.9844 416.9274 417.2500 0.0485 -1.0000 -1.0000 4606526 1579985181.30 151.5455 60.0002 32.0000 1.9829 1.9841 416.9848 417.3063 0.0484 -1.0000 -1.0000 4606588 1579985181.40 151.5455 60.0002 32.0000 1.9825 1.9838 416.9984 417.3193 0.0483 -1.0000 -1.0000 4606807 1579985181.50 151.5851 60.0002 32.0000 1.9827 1.9839 417.1528 417.4738 0.0483 -1.0000 -1.0000 4606885 1579985181.60 151.5851 60.0002 32.0000 1.9834 1.9847 417.1416 417.4636 0.0485 -1.0000 -1.0000 4606947 1579985181.70 151.5851 60.0002 32.0000 1.9837 1.9850 416.9323 417.2545 0.0485 -1.0000 -1.0000 4607010 1579985181.80 151.5851 60.0002 32.0000 1.9829 1.9842 416.8388 417.1608 0.0485 -1.0000 -1.0000 4607088 1579985181.90 151.5851 60.0002 32.0000 1.9823 1.9835 417.0980 417.4197 0.0483 -1.0000 -1.0000 4607932 1579985182.00 151.5851 60.0002 32.0000 1.9821 1.9834 417.1200 417.4416 0.0484 -1.0000 -1.0000 4607995 1579985182.10 151.5378 60.0002 32.0000 1.9827 1.9840 417.0961 417.4181 0.0484 -1.0000 -1.0000 4608072 1579985182.20 151.5378 60.0002 32.0000 1.9824 1.9836 416.9816 417.3029 0.0484 -1.0000 -1.0000 4608135 1579985182.30 151.5378 60.0002 32.0000 1.9821 1.9834 416.8921 417.2140 0.0484 -1.0000 -1.0000 4608213 1579985182.40 151.5378 60.0002 32.0000 1.9827 1.9839 416.9579 417.2783 0.0483 -1.0000 -1.0000 4608276 1579985182.50 151.5378 60.0002 32.0000 1.9818 1.9830 417.0849 417.4062 0.0483 -1.0000 -1.0000 4608338 1579985182.60 151.5378 60.0002 32.0000 1.9822 1.9834 417.1284 417.4500 0.0484 -1.0000 -1.0000 4608416 1579985182.70 151.5251 60.0002 32.0000 1.9829 1.9842 417.1681 417.4912 0.0486 -1.0000 -1.0000 4608479 1579985182.80 151.5251 60.0002 32.0000 1.9825 1.9837 417.1068 417.4294 0.0485 -1.0000 -1.0000 4608541 1579985182.90 151.5251 60.0002 32.0000 1.9830 1.9842 417.0611 417.3822 0.0484 -1.0000 -1.0000 4608604 1579985183.00 151.5251 60.0002 32.0000 1.9835 1.9847 416.9002 417.2225 0.0485 -1.0000 -1.0000 4608666 1579985183.10 151.5251 60.0002 32.0000 1.9829 1.9841 416.9420 417.2639 0.0484 -1.0000 -1.0000 4608729 1579985183.20 151.5202 60.0002 32.0000 1.9826 1.9838 417.0377 417.3591 0.0483 -1.0000 -1.0000 4608807 1579985183.30 151.5193 60.0002 32.0000 1.9829 1.9841 417.0646 417.3861 0.0484 -1.0000 -1.0000 4608869 1579985183.40 151.5193 60.0002 32.0000 1.9837 1.9850 417.1044 417.4259 0.0483 -1.0000 -1.0000 4608932 1579985183.50 151.5193 60.0002 32.0000 1.9834 1.9846 416.9763 417.2974 0.0484 -1.0000 -1.0000 4609291 1579985183.60 151.5193 60.0002 32.0000 1.9828 1.9840 416.9184 417.2409 0.0484 -1.0000 -1.0000 4609354 1579985183.70 151.5193 60.0002 32.0000 1.9827 1.9840 416.9873 417.3091 0.0485 -1.0000 -1.0000 4609416 1579985183.80 151.5193 60.0002 32.0000 1.9825 1.9837 417.0220 417.3436 0.0484 -1.0000 -1.0000 4609495 1579985183.90 151.5193 60.0002 32.0000 1.9813 1.9826 417.1181 417.4403 0.0485 -1.0000 -1.0000 4609557 1579985184.00 151.5193 60.0002 32.0000 1.9820 1.9833 417.1772 417.4997 0.0485 -1.0000 -1.0000 4609619 1579985184.10 151.5193 60.0002 32.0000 1.9831 1.9844 417.0450 417.3663 0.0484 -1.0000 -1.0000 4609698 1579985184.20 151.5193 60.0002 32.0000 1.9830 1.9842 416.9981 417.3200 0.0484 -1.0000 -1.0000 4609760 1579985184.30 151.5193 60.0002 32.0000 1.9827 1.9839 416.8967 417.2182 0.0484 -1.0000 -1.0000 4609838 1579985184.40 151.5193 60.0002 32.0000 1.9830 1.9843 416.9763 417.2977 0.0484 -1.0000 -1.0000 4609901 1579985184.50 151.5193 60.0002 32.0000 1.9835 1.9848 417.2114 417.5341 0.0485 -1.0000 -1.0000 4609963 1579985184.60 151.5193 60.0002 32.0000 1.9832 1.9844 417.1629 417.4852 0.0484 -1.0000 -1.0000 4610026 1579985184.70 151.5193 60.0002 32.0000 1.9830 1.9842 416.9952 417.3165 0.0484 -1.0000 -1.0000 4610088 1579985184.80 151.5193 60.0002 32.0000 1.9825 1.9838 416.9261 417.2479 0.0484 -1.0000 -1.0000 4610151 1579985184.90 151.5193 60.0002 32.0000 1.9829 1.9841 416.9488 417.2707 0.0484 -1.0000 -1.0000 4610229 1579985185.00 151.4987 60.0004 32.0000 1.9823 1.9835 417.0561 417.3788 0.0485 -1.0000 -1.0000 4610291 1579985185.10 151.4987 60.0004 32.0000 1.9822 1.9834 417.1161 417.4380 0.0485 -1.0000 -1.0000 4610479 1579985185.20 151.4987 60.0004 32.0000 1.9822 1.9834 417.1035 417.4264 0.0486 -1.0000 -1.0000 4610541 1579985185.30 151.4987 60.0004 32.0000 1.9828 1.9840 417.0074 417.3298 0.0485 -1.0000 -1.0000 4610604 1579985185.40 151.4987 60.0004 32.0000 1.9822 1.9835 416.9246 417.2462 0.0483 -1.0000 -1.0000 4610666 1579985185.50 151.4963 60.0004 32.0000 1.9828 1.9840 416.9373 417.2601 0.0486 -1.0000 -1.0000 4610744 1579985185.60 151.4957 60.0004 32.0000 1.9824 1.9837 417.1172 417.4396 0.0485 -1.0000 -1.0000 4611041 1579985185.70 151.4957 60.0004 32.0000 1.9821 1.9833 417.1662 417.4880 0.0484 -1.0000 -1.0000 4611104 1579985185.80 151.4957 60.0004 32.0000 1.9821 1.9834 417.1031 417.4252 0.0485 -1.0000 -1.0000 4611182 1579985185.90 151.4957 60.0004 32.0000 1.9823 1.9835 417.0019 417.3243 0.0485 -1.0000 -1.0000 4611244 1579985186.00 151.4957 60.0004 32.0000 1.9830 1.9842 416.9005 417.2230 0.0485 -1.0000 -1.0000 4611307 1579985186.10 151.4451 60.0004 32.0000 1.9829 1.9842 416.8685 417.1894 0.0483 -1.0000 -1.0000 4611495 1579985186.20 151.4451 60.0004 32.0000 1.9829 1.9841 417.0312 417.3525 0.0484 -1.0000 -1.0000 4611557 1579985186.30 151.4451 60.0004 32.0000 1.9823 1.9835 417.1370 417.4591 0.0484 -1.0000 -1.0000 4611619 1579985186.40 151.4451 60.0004 32.0000 1.9820 1.9832 417.0929 417.4149 0.0485 -1.0000 -1.0000 4611682 1579985186.50 151.4451 60.0004 32.0000 1.9833 1.9846 417.0440 417.3661 0.0485 -1.0000 -1.0000 4611745 1579985186.60 151.4692 60.0004 32.0000 1.9834 1.9846 416.9247 417.2469 0.0485 -1.0000 -1.0000 4611995 1579985186.70 151.4692 60.0004 32.0000 1.9836 1.9849 417.0481 417.3709 0.0486 -1.0000 -1.0000 4612057 1579985186.80 151.4692 60.0004 32.0000 1.9826 1.9839 417.2161 417.5374 0.0483 -1.0000 -1.0000 4612119 1579985186.90 151.4692 60.0004 32.0000 1.9832 1.9845 417.0841 417.4068 0.0485 -1.0000 -1.0000 4612198 1579985187.00 151.4692 60.0004 32.0000 1.9832 1.9845 416.9368 417.2585 0.0484 -1.0000 -1.0000 4612260 1579985187.10 151.4849 60.0004 32.0000 1.9824 1.9836 417.0784 417.4013 0.0487 -1.0000 -1.0000 4612963 1579985187.20 151.5121 60.0004 32.0000 1.9825 1.9838 417.1339 417.4562 0.0485 -1.0000 -1.0000 4613041 1579985187.30 151.5121 60.0004 32.0000 1.9833 1.9845 417.1645 417.4870 0.0485 -1.0000 -1.0000 4613104 1579985187.40 151.5121 60.0004 32.0000 1.9837 1.9849 417.1446 417.4663 0.0483 -1.0000 -1.0000 4613166 1579985187.50 151.5121 60.0004 32.0000 1.9831 1.9843 416.9047 417.2261 0.0484 -1.0000 -1.0000 4613244 1579985187.60 151.5121 60.0004 32.0000 1.9832 1.9845 416.9136 417.2348 0.0483 -1.0000 -1.0000 4613307 1579985187.70 151.5305 60.0004 32.0000 1.9833 1.9846 416.9240 417.2459 0.0484 -1.0000 -1.0000 4613369 1579985187.80 151.5305 60.0004 32.0000 1.9831 1.9844 417.0381 417.3595 0.0483 -1.0000 -1.0000 4613432 1579985187.90 151.5305 60.0004 32.0000 1.9832 1.9844 417.1219 417.4430 0.0483 -1.0000 -1.0000 4613495 1579985188.00 151.5305 60.0004 32.0000 1.9836 1.9849 417.0798 417.4015 0.0484 -1.0000 -1.0000 4613557 1579985188.10 151.5305 60.0004 32.0000 1.9835 1.9848 416.9860 417.3080 0.0485 -1.0000 -1.0000 4613635 1579985188.20 151.4869 60.0004 32.0000 1.9826 1.9839 416.9329 417.2546 0.0484 -1.0000 -1.0000 4613698 1579985188.30 151.4869 60.0004 32.0000 1.9831 1.9844 417.0261 417.3469 0.0483 -1.0000 -1.0000 4613776 1579985188.40 151.4869 60.0004 32.0000 1.9827 1.9839 417.1084 417.4301 0.0484 -1.0000 -1.0000 4613838 1579985188.50 151.4869 60.0004 32.0000 1.9826 1.9839 417.2464 417.5682 0.0484 -1.0000 -1.0000 4613901 1579985188.60 151.4869 60.0004 32.0000 1.9834 1.9847 417.0419 417.3642 0.0485 -1.0000 -1.0000 4613963 1579985188.70 151.4839 60.0004 32.0000 1.9835 1.9847 416.8724 417.1940 0.0484 -1.0000 -1.0000 4614322 1579985188.80 151.4631 60.0004 32.0000 1.9837 1.9849 416.8815 417.2025 0.0483 -1.0000 -1.0000 4614401 1579985188.90 151.4631 60.0004 32.0000 1.9833 1.9845 416.9683 417.2897 0.0483 -1.0000 -1.0000 4614494 1579985189.00 151.4631 60.0004 32.0000 1.9826 1.9839 417.2051 417.5266 0.0484 -1.0000 -1.0000 4614557 1579985189.10 151.4631 60.0004 32.0000 1.9831 1.9844 417.2186 417.5407 0.0483 -1.0000 -1.0000 4614619 1579985189.20 151.4631 60.0004 32.0000 1.9832 1.9845 417.0618 417.3837 0.0485 -1.0000 -1.0000 4614697 1579985189.30 151.4631 60.0004 32.0000 1.9835 1.9847 417.0441 417.3676 0.0486 -1.0000 -1.0000 4614760 1579985189.40 151.4842 60.0004 32.0000 1.9842 1.9855 416.9961 417.3188 0.0486 -1.0000 -1.0000 4614822 1579985189.50 151.4849 60.0004 32.0000 1.9835 1.9848 416.9142 417.2368 0.0485 -1.0000 -1.0000 4614901 1579985189.60 151.4849 60.0004 32.0000 1.9832 1.9845 416.9968 417.3184 0.0484 -1.0000 -1.0000 4614963 1579985189.70 151.4849 60.0004 32.0000 1.9835 1.9848 417.1245 417.4458 0.0483 -1.0000 -1.0000 4615041 1579985189.80 151.4849 60.0004 32.0000 1.9831 1.9843 417.1835 417.5064 0.0486 -1.0000 -1.0000 4615104 1579985189.90 151.4558 60.0004 32.0000 1.9831 1.9844 417.0289 417.3511 0.0484 -1.0000 -1.0000 4615166 1579985190.00 151.4554 60.0004 32.0000 1.9829 1.9842 416.9774 417.2998 0.0486 -1.0000 -1.0000 4615229 1579985190.10 151.4554 60.0004 32.0000 1.9833 1.9845 417.0804 417.4018 0.0484 -1.0000 -1.0000 4615307 1579985190.20 151.4554 60.0004 32.0000 1.9821 1.9834 417.1806 417.5024 0.0484 -1.0000 -1.0000 4615510 1579985190.30 151.4554 60.0004 32.0000 1.9824 1.9837 417.1423 417.4643 0.0484 -1.0000 -1.0000 4615572 1579985190.40 151.4554 60.0004 32.0000 1.9834 1.9846 417.0216 417.3443 0.0485 -1.0000 -1.0000 4615635 1579985190.50 151.5128 60.0004 32.0000 1.9831 1.9843 416.9462 417.2680 0.0484 -1.0000 -1.0000 4615698 1579985190.60 151.5128 60.0004 32.0000 1.9831 1.9843 417.0962 417.4178 0.0484 -1.0000 -1.0000 4615776 1579985190.70 151.5128 60.0004 32.0000 1.9829 1.9842 417.1374 417.4591 0.0484 -1.0000 -1.0000 4616010 1579985190.80 151.5128 60.0004 32.0000 1.9833 1.9846 417.2333 417.5550 0.0484 -1.0000 -1.0000 4616072 1579985190.90 151.5128 60.0004 32.0000 1.9833 1.9846 417.0237 417.3462 0.0487 -1.0000 -1.0000 4616135 1579985191.00 151.5128 60.0004 32.0000 1.9834 1.9847 416.9618 417.2836 0.0484 -1.0000 -1.0000 4616198 1579985191.10 151.5128 60.0004 32.0000 1.9830 1.9842 416.8726 417.1948 0.0484 -1.0000 -1.0000 4616260 1579985191.20 151.4923 60.0004 32.0000 1.9826 1.9839 417.0478 417.3696 0.0485 -1.0000 -1.0000 4617057 1579985191.30 151.4923 60.0004 32.0000 1.9823 1.9835 417.1828 417.5055 0.0485 -1.0000 -1.0000 4617119 1579985191.40 151.4923 60.0004 32.0000 1.9827 1.9839 417.1589 417.4817 0.0485 -1.0000 -1.0000 4617182 1579985191.50 151.4923 60.0004 32.0000 1.9833 1.9846 416.9798 417.3015 0.0485 -1.0000 -1.0000 4617260 1579985191.60 151.4923 60.0004 32.0000 1.9830 1.9842 416.9392 417.2610 0.0484 -1.0000 -1.0000 4617322 1579985191.70 151.5112 60.0004 32.0000 1.9828 1.9840 417.0520 417.3730 0.0484 -1.0000 -1.0000 4617385 1579985191.80 151.5199 60.0004 32.0000 1.9824 1.9836 417.1266 417.4498 0.0486 -1.0000 -1.0000 4617463 1579985191.90 151.5199 60.0004 32.0000 1.9825 1.9838 417.1670 417.4895 0.0485 -1.0000 -1.0000 4617526 1579985192.00 151.5199 60.0004 32.0000 1.9832 1.9844 416.9608 417.2828 0.0484 -1.0000 -1.0000 4617588 1579985192.10 151.5199 60.0004 32.0000 1.9839 1.9852 416.9475 417.2692 0.0484 -1.0000 -1.0000 4617666 1579985192.20 151.5199 60.0004 32.0000 1.9827 1.9839 416.9073 417.2283 0.0483 -1.0000 -1.0000 4617729 1579985192.30 151.5199 60.0004 32.0000 1.9823 1.9835 417.1011 417.4235 0.0484 -1.0000 -1.0000 4617807 1579985192.40 151.5199 60.0004 32.0000 1.9817 1.9830 417.1692 417.4912 0.0485 -1.0000 -1.0000 4617869 1579985192.50 151.5199 60.0004 32.0000 1.9826 1.9839 417.0518 417.3744 0.0485 -1.0000 -1.0000 4617932 1579985192.60 151.5199 60.0004 32.0000 1.9829 1.9842 416.9714 417.2936 0.0485 -1.0000 -1.0000 4618010 1579985192.70 151.5199 60.0004 32.0000 1.9826 1.9839 416.9484 417.2703 0.0485 -1.0000 -1.0000 4618072 1579985192.80 151.5731 60.0004 32.0000 1.9827 1.9839 416.9854 417.3075 0.0485 -1.0000 -1.0000 4618135 1579985192.90 151.5731 60.0004 32.0000 1.9820 1.9833 417.0692 417.3923 0.0486 -1.0000 -1.0000 4618198 1579985193.00 151.5731 60.0004 32.0000 1.9825 1.9837 417.1376 417.4598 0.0484 -1.0000 -1.0000 4618276 1579985193.10 151.5731 60.0004 32.0000 1.9832 1.9844 417.0437 417.3656 0.0485 -1.0000 -1.0000 4618322 1579985193.20 151.5731 60.0004 32.0000 1.9832 1.9845 416.9765 417.2978 0.0483 -1.0000 -1.0000 4618416 1579985193.30 151.5731 60.0004 32.0000 1.9826 1.9838 416.8718 417.1926 0.0484 -1.0000 -1.0000 4618604 1579985193.40 151.5627 60.0004 32.0000 1.9825 1.9837 417.0300 417.3510 0.0483 -1.0000 -1.0000 4618666 1579985193.50 151.5627 60.0004 32.0000 1.9823 1.9835 417.0608 417.3819 0.0484 -1.0000 -1.0000 4618744 1579985193.60 151.5627 60.0004 32.0000 1.9831 1.9844 417.0585 417.3810 0.0485 -1.0000 -1.0000 4618807 1579985193.70 151.5627 60.0004 32.0000 1.9834 1.9847 416.9618 417.2841 0.0485 -1.0000 -1.0000 4618869 1579985193.80 151.5627 60.0004 32.0000 1.9828 1.9841 417.0258 417.3482 0.0484 -1.0000 -1.0000 4619057 1579985193.90 151.5627 60.0004 32.0000 1.9830 1.9843 417.0645 417.3871 0.0485 -1.0000 -1.0000 4619119 1579985194.00 151.5627 60.0004 32.0000 1.9822 1.9835 417.1799 417.5018 0.0484 -1.0000 -1.0000 4619182 1579985194.10 151.5627 60.0004 32.0000 1.9819 1.9832 417.2166 417.5381 0.0483 -1.0000 -1.0000 4619260 1579985194.20 151.5627 60.0004 32.0000 1.9827 1.9839 417.0678 417.3890 0.0483 -1.0000 -1.0000 4619322 1579985194.30 151.5627 60.0004 32.0000 1.9836 1.9849 416.9981 417.3201 0.0485 -1.0000 -1.0000 4619572 1579985194.40 151.5252 60.0004 32.0000 1.9831 1.9844 416.9699 417.2918 0.0485 -1.0000 -1.0000 4619635 1579985194.50 151.5252 60.0004 32.0000 1.9824 1.9837 417.0295 417.3517 0.0485 -1.0000 -1.0000 4619698 1579985194.60 151.5096 60.0006 32.0000 1.9825 1.9837 417.0753 417.3972 0.0484 -1.0000 -1.0000 4619760 1579985194.70 151.5096 60.0006 32.0000 1.9826 1.9839 417.0100 417.3323 0.0485 -1.0000 -1.0000 4619822 1579985194.80 151.5096 60.0006 32.0000 1.9841 1.9854 416.9417 417.2633 0.0483 -1.0000 -1.0000 4620072 1579985194.90 151.5096 60.0006 32.0000 1.9837 1.9849 416.9383 417.2603 0.0485 -1.0000 -1.0000 4620135 1579985195.00 151.5096 60.0006 32.0000 1.9824 1.9837 417.1312 417.4540 0.0485 -1.0000 -1.0000 4620198 1579985195.10 151.5055 60.0006 32.0000 1.9823 1.9836 417.1486 417.4716 0.0486 -1.0000 -1.0000 4620260 1579985195.20 151.5028 60.0006 32.0000 1.9828 1.9841 417.1586 417.4806 0.0484 -1.0000 -1.0000 4620338 1579985195.30 151.5028 60.0006 32.0000 1.9836 1.9849 417.0536 417.3747 0.0483 -1.0000 -1.0000 4620401 1579985195.40 151.5028 60.0006 32.0000 1.9831 1.9844 416.9866 417.3076 0.0483 -1.0000 -1.0000 4620588 1579985195.50 151.5028 60.0006 32.0000 1.9831 1.9844 416.7996 417.1203 0.0483 -1.0000 -1.0000 4620651 1579985195.60 151.5028 60.0006 32.0000 1.9838 1.9850 416.9731 417.2946 0.0484 -1.0000 -1.0000 4620713 1579985195.70 151.4452 60.0006 32.0000 1.9821 1.9834 417.0271 417.3487 0.0484 -1.0000 -1.0000 4620776 1579985195.80 151.4452 60.0006 32.0000 1.9830 1.9843 417.1104 417.4334 0.0485 -1.0000 -1.0000 4620854 1579985195.90 151.4452 60.0006 32.0000 1.9835 1.9848 417.0343 417.3550 0.0482 -1.0000 -1.0000 4621244 1579985196.00 151.4452 60.0006 32.0000 1.9837 1.9849 417.0116 417.3331 0.0485 -1.0000 -1.0000 4621291 1579985196.10 151.4452 60.0006 32.0000 1.9831 1.9843 417.0175 417.3396 0.0485 -1.0000 -1.0000 4621369 1579985196.20 151.4577 60.0006 32.0000 1.9826 1.9839 417.2010 417.5226 0.0483 -1.0000 -1.0000 4621432 1579985196.30 151.4583 60.0006 32.0000 1.9824 1.9837 417.1225 417.4441 0.0485 -1.0000 -1.0000 4621510 1579985196.40 151.4583 60.0006 32.0000 1.9841 1.9854 417.1073 417.4289 0.0484 -1.0000 -1.0000 4621588 1579985196.50 151.4583 60.0006 32.0000 1.9832 1.9845 416.9055 417.2267 0.0483 -1.0000 -1.0000 4621651 1579985196.60 151.4583 60.0006 32.0000 1.9836 1.9848 416.9470 417.2675 0.0482 -1.0000 -1.0000 4621729 1579985196.70 151.4692 60.0006 32.0000 1.9839 1.9851 416.9328 417.2540 0.0484 -1.0000 -1.0000 4621792 1579985196.80 151.4863 60.0006 32.0000 1.9827 1.9840 417.0197 417.3420 0.0485 -1.0000 -1.0000 4621854 1579985196.90 151.4863 60.0006 32.0000 1.9834 1.9847 417.0410 417.3629 0.0484 -1.0000 -1.0000 4622588 1579985197.00 151.4863 60.0006 32.0000 1.9834 1.9847 416.9509 417.2723 0.0484 -1.0000 -1.0000 4622651 1579985197.10 151.4863 60.0006 32.0000 1.9836 1.9848 416.9695 417.2907 0.0483 -1.0000 -1.0000 4622713 1579985197.20 151.4863 60.0006 32.0000 1.9833 1.9845 416.9995 417.3209 0.0484 -1.0000 -1.0000 4622791 1579985197.30 151.4760 60.0006 32.0000 1.9823 1.9835 417.1260 417.4486 0.0485 -1.0000 -1.0000 4622854 1579985197.40 151.4760 60.0006 32.0000 1.9818 1.9831 417.0796 417.4011 0.0483 -1.0000 -1.0000 4622979 1579985197.50 151.4760 60.0006 32.0000 1.9826 1.9839 417.0964 417.4176 0.0484 -1.0000 -1.0000 4623057 1579985197.60 151.4760 60.0006 32.0000 1.9834 1.9846 417.0276 417.3495 0.0484 -1.0000 -1.0000 4623119 1579985197.70 151.4760 60.0006 32.0000 1.9829 1.9842 416.9499 417.2712 0.0484 -1.0000 -1.0000 4623182 1579985197.80 151.4760 60.0006 32.0000 1.9830 1.9842 417.0179 417.3389 0.0482 -1.0000 -1.0000 4623260 1579985197.90 151.4760 60.0006 32.0000 1.9823 1.9835 417.1276 417.4501 0.0485 -1.0000 -1.0000 4623338 1579985198.00 151.4760 60.0006 32.0000 1.9832 1.9845 417.0080 417.3294 0.0483 -1.0000 -1.0000 4623401 1579985198.10 151.4760 60.0006 32.0000 1.9837 1.9850 416.8972 417.2176 0.0482 -1.0000 -1.0000 4623463 1579985198.20 151.4760 60.0006 32.0000 1.9835 1.9847 416.9586 417.2799 0.0484 -1.0000 -1.0000 4623526 1579985198.30 151.4924 60.0006 32.0000 1.9827 1.9840 417.0764 417.3986 0.0484 -1.0000 -1.0000 4623635 1579985198.40 151.5656 60.0006 32.0000 1.9823 1.9836 417.2165 417.5381 0.0484 -1.0000 -1.0000 4623963 1579985198.50 151.5656 60.0006 32.0000 1.9831 1.9843 417.0727 417.3935 0.0482 -1.0000 -1.0000 4624026 1579985198.60 151.5656 60.0006 32.0000 1.9830 1.9842 416.8860 417.2068 0.0483 -1.0000 -1.0000 4624104 1579985198.70 151.5656 60.0006 32.0000 1.9827 1.9840 416.9016 417.2232 0.0484 -1.0000 -1.0000 4624166 1579985198.80 151.5656 60.0006 32.0000 1.9823 1.9836 416.9755 417.2979 0.0485 -1.0000 -1.0000 4624229 1579985198.90 151.5184 60.0006 32.0000 1.9824 1.9836 417.0720 417.3931 0.0483 -1.0000 -1.0000 4624369 1579985199.00 151.5184 60.0006 32.0000 1.9824 1.9837 417.1320 417.4528 0.0482 -1.0000 -1.0000 4624432 1579985199.10 151.5184 60.0006 32.0000 1.9828 1.9840 417.0353 417.3560 0.0483 -1.0000 -1.0000 4624494 1579985199.20 151.5184 60.0006 32.0000 1.9827 1.9840 416.8891 417.2106 0.0484 -1.0000 -1.0000 4624572 1579985199.30 151.5184 60.0006 32.0000 1.9832 1.9845 416.8845 417.2056 0.0483 -1.0000 -1.0000 4624635 1579985199.40 151.5167 60.0006 32.0000 1.9826 1.9839 417.0959 417.4167 0.0483 -1.0000 -1.0000 4624697 1579985199.50 151.5142 60.0006 32.0000 1.9818 1.9830 417.1598 417.4811 0.0483 -1.0000 -1.0000 4624776 1579985199.60 151.5142 60.0006 32.0000 1.9819 1.9832 417.2543 417.5758 0.0484 -1.0000 -1.0000 4624838 1579985199.70 151.5142 60.0006 32.0000 1.9821 1.9834 417.0570 417.3794 0.0484 -1.0000 -1.0000 4624901 1579985199.80 151.5142 60.0006 32.0000 1.9842 1.9855 417.0251 417.3453 0.0483 -1.0000 -1.0000 4624963 1579985199.90 151.5142 60.0006 32.0000 1.9828 1.9840 416.9018 417.2238 0.0485 -1.0000 -1.0000 4625026 1579985200.00 151.4685 60.0000 32.0000 1.9822 1.9835 417.0176 417.3388 0.0483 -1.0000 -1.0000 4625307 1579985200.10 151.4685 60.0000 32.0000 1.9819 1.9831 417.1309 417.4526 0.0484 -1.0000 -1.0000 4625385 1579985200.20 151.4685 60.0000 32.0000 1.9815 1.9828 416.9792 417.3010 0.0484 -1.0000 -1.0000 4625448 1579985200.30 151.4685 60.0000 32.0000 1.9821 1.9834 416.8098 417.1308 0.0483 -1.0000 -1.0000 4625526 1579985200.40 151.4685 60.0000 32.0000 1.9828 1.9841 416.8270 417.1475 0.0483 -1.0000 -1.0000 4625588 1579985200.50 151.4685 60.0000 32.0000 1.9831 1.9843 416.9509 417.2717 0.0482 -1.0000 -1.0000 4625807 1579985200.60 151.4685 60.0000 32.0000 1.9823 1.9836 417.1125 417.4329 0.0482 -1.0000 -1.0000 4625885 1579985200.70 151.4685 60.0000 32.0000 1.9820 1.9832 417.1982 417.5206 0.0484 -1.0000 -1.0000 4625948 1579985200.80 151.4685 60.0000 32.0000 1.9822 1.9835 417.0762 417.3968 0.0482 -1.0000 -1.0000 4626010 1579985200.90 151.4685 60.0000 32.0000 1.9832 1.9845 417.0191 417.3414 0.0485 -1.0000 -1.0000 4626072 1579985201.00 151.4685 60.0000 32.0000 1.9834 1.9847 416.9039 417.2265 0.0485 -1.0000 -1.0000 4626307 1579985201.10 151.5509 60.0000 32.0000 1.9823 1.9835 416.8644 417.1858 0.0484 -1.0000 -1.0000 4626369 1579985201.20 151.4866 60.0000 32.0000 1.9826 1.9839 416.9478 417.2703 0.0485 -1.0000 -1.0000 4626432 1579985201.30 151.4866 60.0000 32.0000 1.9824 1.9836 417.0702 417.3918 0.0483 -1.0000 -1.0000 4626510 1579985201.40 151.4866 60.0000 32.0000 1.9827 1.9839 417.0933 417.4146 0.0484 -1.0000 -1.0000 4626572 1579985201.50 151.4866 60.0000 32.0000 1.9833 1.9846 417.0478 417.3698 0.0484 -1.0000 -1.0000 4626807 1579985201.60 151.4866 60.0000 32.0000 1.9829 1.9842 416.9447 417.2662 0.0485 -1.0000 -1.0000 4626869 1579985201.70 151.4740 60.0000 32.0000 1.9822 1.9835 416.9315 417.2526 0.0482 -1.0000 -1.0000 4626932 1579985201.80 151.4707 60.0000 32.0000 1.9823 1.9836 417.0603 417.3820 0.0484 -1.0000 -1.0000 4627010 1579985201.90 151.4707 60.0000 32.0000 1.9818 1.9831 417.0999 417.4215 0.0484 -1.0000 -1.0000 4627072 1579985202.00 151.4707 60.0000 32.0000 1.9816 1.9828 417.2288 417.5505 0.0484 -1.0000 -1.0000 4627307 1579985202.10 151.4707 60.0000 32.0000 1.9822 1.9835 416.9994 417.3206 0.0483 -1.0000 -1.0000 4627385 1579985202.20 151.4707 60.0000 32.0000 1.9826 1.9839 416.9053 417.2267 0.0484 -1.0000 -1.0000 4627448 1579985202.30 151.4527 60.0000 32.0000 1.9832 1.9844 416.9077 417.2300 0.0485 -1.0000 -1.0000 4627526 1579985202.40 151.4527 60.0000 32.0000 1.9830 1.9843 417.0315 417.3515 0.0482 -1.0000 -1.0000 4627588 1579985202.50 151.4527 60.0000 32.0000 1.9822 1.9834 417.0574 417.3787 0.0482 -1.0000 -1.0000 4627651 1579985202.60 151.4527 60.0000 32.0000 1.9822 1.9835 416.9269 417.2474 0.0483 -1.0000 -1.0000 4628041 1579985202.70 151.4527 60.0000 32.0000 1.9832 1.9844 416.9892 417.3112 0.0485 -1.0000 -1.0000 4628104 1579985202.80 151.4900 60.0000 32.0000 1.9834 1.9846 417.0184 417.3403 0.0484 -1.0000 -1.0000 4628166 1579985202.90 151.4976 60.0000 32.0000 1.9832 1.9844 417.0773 417.3989 0.0484 -1.0000 -1.0000 4628229 1579985203.00 151.4976 60.0000 32.0000 1.9823 1.9836 417.1108 417.4324 0.0484 -1.0000 -1.0000 4628291 1579985203.10 151.4976 60.0000 32.0000 1.9827 1.9840 417.2091 417.5302 0.0483 -1.0000 -1.0000 4628572 1579985203.20 151.4976 60.0000 32.0000 1.9822 1.9835 416.9589 417.2807 0.0485 -1.0000 -1.0000 4628651 1579985203.30 151.4976 60.0000 32.0000 1.9832 1.9844 416.8876 417.2088 0.0483 -1.0000 -1.0000 4628713 1579985203.40 151.4976 60.0000 32.0000 1.9835 1.9847 416.9781 417.2981 0.0481 -1.0000 -1.0000 4628776 1579985203.50 151.4976 60.0000 32.0000 1.9826 1.9838 417.1158 417.4361 0.0482 -1.0000 -1.0000 4628854 1579985203.60 151.4976 60.0000 32.0000 1.9832 1.9845 417.0435 417.3646 0.0483 -1.0000 -1.0000 4629026 1579985203.70 151.4976 60.0000 32.0000 1.9831 1.9844 417.0600 417.3816 0.0484 -1.0000 -1.0000 4629088 1579985203.80 151.4976 60.0000 32.0000 1.9839 1.9852 416.9543 417.2754 0.0483 -1.0000 -1.0000 4629166 1579985203.90 151.4349 60.0000 32.0000 1.9837 1.9850 417.0166 417.3373 0.0483 -1.0000 -1.0000 4629229 1579985204.00 151.4349 60.0000 32.0000 1.9832 1.9845 417.1111 417.4323 0.0482 -1.0000 -1.0000 4629291 1579985204.10 151.4801 60.0000 32.0000 1.9829 1.9841 417.1761 417.4969 0.0483 -1.0000 -1.0000 4629526 1579985204.20 151.4801 60.0000 32.0000 1.9829 1.9842 417.1817 417.5038 0.0485 -1.0000 -1.0000 4629588 1579985204.30 151.4801 60.0000 32.0000 1.9829 1.9841 417.1143 417.4362 0.0484 -1.0000 -1.0000 4629651 1579985204.40 151.4801 60.0000 32.0000 1.9833 1.9846 417.0478 417.3695 0.0485 -1.0000 -1.0000 4629713 1579985204.50 151.4882 60.0000 32.0000 1.9835 1.9847 416.8897 417.2109 0.0483 -1.0000 -1.0000 4629776 1579985204.60 151.4882 60.0000 32.0000 1.9839 1.9851 416.9842 417.3048 0.0482 -1.0000 -1.0000 4630119 1579985204.70 151.4882 60.0000 32.0000 1.9836 1.9849 417.0432 417.3653 0.0486 -1.0000 -1.0000 4630182 1579985204.80 151.4882 60.0000 32.0000 1.9834 1.9847 417.0263 417.3476 0.0483 -1.0000 -1.0000 4630245 1579985204.90 151.4882 60.0000 32.0000 1.9836 1.9848 416.9178 417.2394 0.0484 -1.0000 -1.0000 4630322 1579985205.00 151.5408 59.9999 32.0000 1.9833 1.9845 417.0159 417.3379 0.0485 -1.0000 -1.0000 4630385 1579985205.10 151.5408 59.9999 32.0000 1.9830 1.9842 417.1269 417.4478 0.0483 -1.0000 -1.0000 4630854 1579985205.20 151.5408 59.9999 32.0000 1.9824 1.9837 417.2259 417.5478 0.0484 -1.0000 -1.0000 4630932 1579985205.30 151.5408 59.9999 32.0000 1.9835 1.9847 417.1721 417.4940 0.0485 -1.0000 -1.0000 4630994 1579985205.40 151.5408 59.9999 32.0000 1.9839 1.9852 417.1450 417.4668 0.0484 -1.0000 -1.0000 4631057 1579985205.50 151.5408 59.9999 32.0000 1.9831 1.9844 417.0095 417.3319 0.0485 -1.0000 -1.0000 4631135 1579985205.60 151.5408 59.9999 32.0000 1.9828 1.9840 416.9983 417.3192 0.0483 -1.0000 -1.0000 4631197 1579985205.70 151.5408 59.9999 32.0000 1.9826 1.9839 417.0276 417.3502 0.0485 -1.0000 -1.0000 4631276 1579985205.80 151.5408 59.9999 32.0000 1.9828 1.9840 417.0929 417.4140 0.0483 -1.0000 -1.0000 4631369 1579985205.90 151.5408 59.9999 32.0000 1.9829 1.9842 417.0241 417.3448 0.0482 -1.0000 -1.0000 4631416 1579985206.00 151.5408 59.9999 32.0000 1.9830 1.9842 416.9448 417.2666 0.0484 -1.0000 -1.0000 4631479 1579985206.10 151.5408 59.9999 32.0000 1.9841 1.9854 416.9605 417.2815 0.0483 -1.0000 -1.0000 4631588 1579985206.20 151.5431 59.9999 32.0000 1.9827 1.9840 417.1072 417.4285 0.0484 -1.0000 -1.0000 4631651 1579985206.30 151.5438 59.9999 32.0000 1.9826 1.9839 417.2853 417.6076 0.0484 -1.0000 -1.0000 4631729 1579985206.40 151.5438 59.9999 32.0000 1.9827 1.9840 417.2648 417.5860 0.0483 -1.0000 -1.0000 4631791 1579985206.50 151.5438 59.9999 32.0000 1.9831 1.9844 417.1274 417.4491 0.0484 -1.0000 -1.0000 4631854 1579985206.60 151.5438 59.9999 32.0000 1.9838 1.9851 416.9114 417.2328 0.0484 -1.0000 -1.0000 4631916 1579985206.70 151.5596 59.9999 32.0000 1.9831 1.9844 416.8922 417.2141 0.0485 -1.0000 -1.0000 4631994 1579985206.80 151.5762 59.9999 32.0000 1.9825 1.9837 417.0203 417.3428 0.0485 -1.0000 -1.0000 4632057 1579985206.90 151.5762 59.9999 32.0000 1.9823 1.9836 417.0796 417.4010 0.0484 -1.0000 -1.0000 4632119 1579985207.00 151.5762 59.9999 32.0000 1.9831 1.9844 417.0208 417.3426 0.0485 -1.0000 -1.0000 4632182 1579985207.10 151.5762 59.9999 32.0000 1.9833 1.9846 416.9264 417.2482 0.0484 -1.0000 -1.0000 4632307 1579985207.20 151.5762 59.9999 32.0000 1.9831 1.9844 416.9061 417.2271 0.0483 -1.0000 -1.0000 4632385 1579985207.30 151.5383 59.9999 32.0000 1.9829 1.9841 417.0204 417.3416 0.0483 -1.0000 -1.0000 4632447 1579985207.40 151.5383 59.9999 32.0000 1.9816 1.9829 417.1385 417.4602 0.0484 -1.0000 -1.0000 4632510 1579985207.50 151.5383 59.9999 32.0000 1.9819 1.9832 417.1942 417.5151 0.0483 -1.0000 -1.0000 4632588 1579985207.60 151.5383 59.9999 32.0000 1.9829 1.9842 417.0882 417.4091 0.0482 -1.0000 -1.0000 4633119 1579985207.70 151.5383 59.9999 32.0000 1.9832 1.9845 417.0063 417.3281 0.0485 -1.0000 -1.0000 4633182 1579985207.80 151.5035 59.9999 32.0000 1.9831 1.9843 416.8964 417.2176 0.0483 -1.0000 -1.0000 4633244 1579985207.90 151.5035 59.9999 32.0000 1.9827 1.9839 416.9826 417.3034 0.0483 -1.0000 -1.0000 4633338 1579985208.00 151.5035 59.9999 32.0000 1.9823 1.9835 417.0239 417.3446 0.0483 -1.0000 -1.0000 4633385 1579985208.10 151.5035 59.9999 32.0000 1.9821 1.9834 417.0621 417.3836 0.0483 -1.0000 -1.0000 4633463 1579985208.20 151.5035 59.9999 32.0000 1.9826 1.9838 416.9821 417.3031 0.0483 -1.0000 -1.0000 4633526 1579985208.30 151.5032 59.9999 32.0000 1.9829 1.9842 416.9210 417.2429 0.0485 -1.0000 -1.0000 4633604 1579985208.40 151.5022 59.9999 32.0000 1.9831 1.9843 416.9812 417.3023 0.0483 -1.0000 -1.0000 4633666 1579985208.50 151.5022 59.9999 32.0000 1.9824 1.9837 417.0793 417.4002 0.0482 -1.0000 -1.0000 4633729 1579985208.60 151.5022 59.9999 32.0000 1.9822 1.9835 417.1057 417.4266 0.0483 -1.0000 -1.0000 4633792 1579985208.70 151.5022 59.9999 32.0000 1.9821 1.9834 417.2224 417.5442 0.0484 -1.0000 -1.0000 4634791 1579985208.80 151.5022 59.9999 32.0000 1.9834 1.9847 417.0469 417.3673 0.0481 -1.0000 -1.0000 4634854 1579985208.90 151.4664 59.9999 32.0000 1.9835 1.9848 416.9016 417.2235 0.0484 -1.0000 -1.0000 4634932 1579985209.00 151.4664 59.9999 32.0000 1.9832 1.9845 416.8950 417.2156 0.0483 -1.0000 -1.0000 4634994 1579985209.10 151.4664 59.9999 32.0000 1.9828 1.9840 416.9159 417.2370 0.0483 -1.0000 -1.0000 4635057 1579985209.20 151.4664 59.9999 32.0000 1.9831 1.9843 417.0907 417.4126 0.0484 -1.0000 -1.0000 4635135 1579985209.30 151.4664 59.9999 32.0000 1.9828 1.9841 417.1017 417.4239 0.0484 -1.0000 -1.0000 4635182 1579985209.40 151.4664 59.9999 32.0000 1.9831 1.9844 416.9719 417.2940 0.0485 -1.0000 -1.0000 4635244 1579985209.50 151.4664 59.9999 32.0000 1.9835 1.9848 416.9216 417.2432 0.0484 -1.0000 -1.0000 4635369 1579985209.60 151.4664 59.9999 32.0000 1.9832 1.9844 416.9712 417.2930 0.0484 -1.0000 -1.0000 4635432 1579985209.70 151.4664 59.9999 32.0000 1.9826 1.9839 417.0638 417.3856 0.0484 -1.0000 -1.0000 4635495 1579985209.80 151.4664 59.9999 32.0000 1.9832 1.9845 417.1818 417.5042 0.0485 -1.0000 -1.0000 4635573 1579985209.90 151.4664 59.9999 32.0000 1.9828 1.9841 417.1853 417.5071 0.0484 -1.0000 -1.0000 4635635 1579985210.00 151.5031 59.9992 32.0000 1.9830 1.9842 416.9766 417.2976 0.0483 -1.0000 -1.0000 4635698 1579985210.10 151.5031 59.9992 32.0000 1.9834 1.9846 416.9281 417.2498 0.0484 -1.0000 -1.0000 4635776 1579985210.20 151.4602 59.9992 32.0000 1.9835 1.9848 416.9065 417.2279 0.0484 -1.0000 -1.0000 4635838 1579985210.30 151.4867 59.9992 32.0000 1.9832 1.9845 417.0300 417.3515 0.0484 -1.0000 -1.0000 4635916 1579985210.40 151.4867 59.9992 32.0000 1.9825 1.9837 417.1425 417.4634 0.0483 -1.0000 -1.0000 4635979 1579985210.50 151.4867 59.9992 32.0000 1.9822 1.9835 417.1276 417.4492 0.0483 -1.0000 -1.0000 4636041 1579985210.60 151.4867 59.9992 32.0000 1.9827 1.9840 417.0592 417.3796 0.0482 -1.0000 -1.0000 4636119 1579985210.70 151.4867 59.9992 32.0000 1.9836 1.9848 416.9145 417.2360 0.0484 -1.0000 -1.0000 4636245 1579985210.80 151.4867 59.9992 32.0000 1.9836 1.9849 417.0182 417.3399 0.0484 -1.0000 -1.0000 4636307 1579985210.90 151.4867 59.9992 32.0000 1.9828 1.9840 417.0577 417.3796 0.0484 -1.0000 -1.0000 4636385 1579985211.00 151.4867 59.9992 32.0000 1.9823 1.9836 417.2253 417.5474 0.0484 -1.0000 -1.0000 4636447 1579985211.10 151.4624 59.9992 32.0000 1.9830 1.9843 417.1306 417.4523 0.0484 -1.0000 -1.0000 4636510 1579985211.20 151.4624 59.9992 32.0000 1.9829 1.9842 417.0821 417.4050 0.0485 -1.0000 -1.0000 4637010 1579985211.30 151.4624 59.9992 32.0000 1.9836 1.9849 417.0463 417.3677 0.0484 -1.0000 -1.0000 4637072 1579985211.40 151.4624 59.9992 32.0000 1.9830 1.9842 417.0908 417.4125 0.0484 -1.0000 -1.0000 4637135 1579985211.50 151.4624 59.9992 32.0000 1.9821 1.9834 417.1163 417.4378 0.0483 -1.0000 -1.0000 4637213 1579985211.60 151.4869 59.9992 32.0000 1.9823 1.9836 417.0718 417.3924 0.0482 -1.0000 -1.0000 4637276 1579985211.70 151.5216 59.9992 32.0000 1.9835 1.9848 417.1231 417.4438 0.0483 -1.0000 -1.0000 4637510 1579985211.80 151.5216 59.9992 32.0000 1.9833 1.9846 416.8501 417.1714 0.0484 -1.0000 -1.0000 4637588 1579985211.90 151.5216 59.9992 32.0000 1.9840 1.9852 416.9665 417.2882 0.0484 -1.0000 -1.0000 4637651 1579985212.00 151.5216 59.9992 32.0000 1.9831 1.9844 417.0597 417.3809 0.0483 -1.0000 -1.0000 4637713 1579985212.10 151.5241 59.9992 32.0000 1.9828 1.9841 417.0296 417.3514 0.0484 -1.0000 -1.0000 4637792 1579985212.20 151.5831 59.9992 32.0000 1.9821 1.9833 417.0937 417.4152 0.0484 -1.0000 -1.0000 4637854 1579985212.30 151.5831 59.9992 32.0000 1.9836 1.9849 416.9794 417.3003 0.0483 -1.0000 -1.0000 4638010 1579985212.40 151.5831 59.9992 32.0000 1.9837 1.9849 416.8819 417.2035 0.0484 -1.0000 -1.0000 4638073 1579985212.50 151.5831 59.9992 32.0000 1.9837 1.9850 417.0811 417.4030 0.0485 -1.0000 -1.0000 4638135 1579985212.60 151.5831 59.9992 32.0000 1.9835 1.9848 417.1372 417.4598 0.0485 -1.0000 -1.0000 4638213 1579985212.70 151.5831 59.9992 32.0000 1.9830 1.9843 417.2004 417.5232 0.0485 -1.0000 -1.0000 4638276 1579985212.80 151.5544 59.9992 32.0000 1.9830 1.9843 416.9849 417.3074 0.0486 -1.0000 -1.0000 4638494 1579985212.90 151.5544 59.9992 32.0000 1.9832 1.9844 416.9133 417.2349 0.0482 -1.0000 -1.0000 4638572 1579985213.00 151.5544 59.9992 32.0000 1.9836 1.9848 416.9805 417.3020 0.0484 -1.0000 -1.0000 4638635 1579985213.10 151.5544 59.9992 32.0000 1.9828 1.9841 416.9677 417.2891 0.0483 -1.0000 -1.0000 4638697 1579985213.20 151.5544 59.9992 32.0000 1.9824 1.9837 417.0977 417.4191 0.0484 -1.0000 -1.0000 4638760 1579985213.30 151.5484 59.9992 32.0000 1.9829 1.9842 417.1112 417.4328 0.0484 -1.0000 -1.0000 4638838 1579985213.40 151.5445 59.9992 32.0000 1.9816 1.9829 417.0420 417.3640 0.0485 -1.0000 -1.0000 4638901 1579985213.50 151.5445 59.9992 32.0000 1.9829 1.9841 416.9818 417.3036 0.0484 -1.0000 -1.0000 4638963 1579985213.60 151.5445 59.9992 32.0000 1.9834 1.9846 416.8926 417.2135 0.0483 -1.0000 -1.0000 4639026 1579985213.70 151.5445 59.9992 32.0000 1.9825 1.9837 417.0932 417.4152 0.0484 -1.0000 -1.0000 4639088 1579985213.80 151.5445 59.9992 32.0000 1.9820 1.9833 417.1343 417.4560 0.0484 -1.0000 -1.0000 4639322 1579985213.90 151.5107 59.9992 32.0000 1.9822 1.9835 417.1115 417.4330 0.0484 -1.0000 -1.0000 4639385 1579985214.00 151.5107 59.9992 32.0000 1.9829 1.9842 416.9434 417.2651 0.0484 -1.0000 -1.0000 4639448 1579985214.10 151.5107 59.9992 32.0000 1.9837 1.9850 416.9448 417.2658 0.0483 -1.0000 -1.0000 4639526 1579985214.20 151.5107 59.9992 32.0000 1.9832 1.9844 416.8162 417.1385 0.0486 -1.0000 -1.0000 4639588 1579985214.30 151.5107 59.9992 32.0000 1.9827 1.9840 416.9548 417.2780 0.0486 -1.0000 -1.0000 4639822 1579985214.40 151.5465 59.9992 32.0000 1.9827 1.9840 417.1434 417.4649 0.0483 -1.0000 -1.0000 4639885 1579985214.50 151.4795 59.9992 32.0000 1.9817 1.9830 417.1025 417.4246 0.0484 -1.0000 -1.0000 4639948 1579985214.60 151.4795 59.9992 32.0000 1.9826 1.9838 417.0333 417.3557 0.0486 -1.0000 -1.0000 4640026 1579985214.70 151.4795 59.9992 32.0000 1.9833 1.9845 416.8560 417.1774 0.0484 -1.0000 -1.0000 4640088 1579985214.80 151.4795 59.9992 32.0000 1.9827 1.9839 417.0688 417.3900 0.0483 -1.0000 -1.0000 4641057 1579985214.90 151.4795 59.9992 32.0000 1.9829 1.9841 417.1645 417.4856 0.0484 -1.0000 -1.0000 4641135 1579985215.00 151.4795 59.9992 32.0000 1.9825 1.9838 417.0763 417.3994 0.0487 -1.0000 -1.0000 4641197 1579985215.10 151.4709 59.9994 32.0000 1.9830 1.9842 416.9693 417.2921 0.0485 -1.0000 -1.0000 4641260 1579985215.20 151.4709 59.9994 32.0000 1.9826 1.9839 416.9508 417.2726 0.0484 -1.0000 -1.0000 4641338 1579985215.30 151.4709 59.9994 32.0000 1.9827 1.9840 417.1249 417.4464 0.0484 -1.0000 -1.0000 4641401 1579985215.40 151.4709 59.9994 32.0000 1.9825 1.9837 417.1365 417.4579 0.0484 -1.0000 -1.0000 4641448 1579985215.50 151.4709 59.9994 32.0000 1.9828 1.9841 417.1451 417.4678 0.0485 -1.0000 -1.0000 4641526 1579985215.60 151.4732 59.9994 32.0000 1.9841 1.9853 416.9037 417.2260 0.0485 -1.0000 -1.0000 4641588 1579985215.70 151.4735 59.9994 32.0000 1.9836 1.9848 416.9354 417.2579 0.0485 -1.0000 -1.0000 4641651 1579985215.80 151.4735 59.9994 32.0000 1.9826 1.9839 416.8675 417.1892 0.0484 -1.0000 -1.0000 4641729 1579985215.90 151.4735 59.9994 32.0000 1.9825 1.9838 417.1093 417.4312 0.0484 -1.0000 -1.0000 4641792 1579985216.00 151.4735 59.9994 32.0000 1.9826 1.9839 417.2055 417.5277 0.0485 -1.0000 -1.0000 4641854 1579985216.10 151.4735 59.9994 32.0000 1.9824 1.9836 417.2165 417.5386 0.0484 -1.0000 -1.0000 4641916 1579985216.20 151.4721 59.9994 32.0000 1.9827 1.9840 417.0297 417.3516 0.0485 -1.0000 -1.0000 4641995 1579985216.30 151.4721 59.9994 32.0000 1.9828 1.9841 416.8513 417.1730 0.0485 -1.0000 -1.0000 4642057 1579985216.40 151.4721 59.9994 32.0000 1.9833 1.9845 416.9095 417.2314 0.0484 -1.0000 -1.0000 4642119 1579985216.50 151.4721 59.9994 32.0000 1.9829 1.9842 417.0433 417.3647 0.0484 -1.0000 -1.0000 4642182 1579985216.60 151.4721 59.9994 32.0000 1.9827 1.9839 417.1394 417.4615 0.0484 -1.0000 -1.0000 4642260 1579985216.70 151.4721 59.9994 32.0000 1.9822 1.9834 417.1539 417.4752 0.0483 -1.0000 -1.0000 4642322 1579985216.80 151.4721 59.9994 32.0000 1.9830 1.9842 417.1399 417.4622 0.0485 -1.0000 -1.0000 4642385 1579985216.90 151.4721 59.9994 32.0000 1.9834 1.9846 416.9793 417.3008 0.0484 -1.0000 -1.0000 4642463 1579985217.00 151.4721 59.9994 32.0000 1.9829 1.9842 416.9619 417.2834 0.0484 -1.0000 -1.0000 4642526 1579985217.10 151.4721 59.9994 32.0000 1.9833 1.9845 417.2075 417.5295 0.0484 -1.0000 -1.0000 4642588 1579985217.20 151.4721 59.9994 32.0000 1.9830 1.9843 417.0640 417.3859 0.0485 -1.0000 -1.0000 4642666 1579985217.30 151.4721 59.9994 32.0000 1.9838 1.9851 416.9763 417.2984 0.0484 -1.0000 -1.0000 4642729 1579985217.40 151.4886 59.9994 32.0000 1.9830 1.9843 417.0470 417.3682 0.0484 -1.0000 -1.0000 4643088 1579985217.50 151.4886 59.9994 32.0000 1.9828 1.9841 417.2219 417.5445 0.0485 -1.0000 -1.0000 4643151 1579985217.60 151.4886 59.9994 32.0000 1.9825 1.9837 417.2071 417.5299 0.0485 -1.0000 -1.0000 4643213 1579985217.70 151.4886 59.9994 32.0000 1.9827 1.9839 417.2589 417.5815 0.0485 -1.0000 -1.0000 4643276 1579985217.80 151.4886 59.9994 32.0000 1.9832 1.9845 416.9916 417.3135 0.0484 -1.0000 -1.0000 4643354 1579985217.90 151.4559 59.9994 32.0000 1.9837 1.9849 416.9258 417.2479 0.0485 -1.0000 -1.0000 4644041 1579985218.00 151.4476 59.9994 32.0000 1.9831 1.9843 416.9961 417.3179 0.0484 -1.0000 -1.0000 4644104 1579985218.10 151.4476 59.9994 32.0000 1.9822 1.9834 416.9790 417.3019 0.0486 -1.0000 -1.0000 4644166 1579985218.20 151.4476 59.9994 32.0000 1.9828 1.9840 417.2455 417.5679 0.0484 -1.0000 -1.0000 4644245 1579985218.30 151.4476 59.9994 32.0000 1.9825 1.9837 417.1940 417.5156 0.0484 -1.0000 -1.0000 4644307 1579985218.40 151.4488 59.9994 32.0000 1.9826 1.9839 417.0100 417.3314 0.0484 -1.0000 -1.0000 4644369 1579985218.50 151.4696 59.9994 32.0000 1.9834 1.9846 416.9837 417.3056 0.0484 -1.0000 -1.0000 4644432 1579985218.60 151.4696 59.9994 32.0000 1.9826 1.9838 416.9027 417.2252 0.0486 -1.0000 -1.0000 4644510 1579985218.70 151.4696 59.9994 32.0000 1.9825 1.9838 417.0215 417.3439 0.0485 -1.0000 -1.0000 4644572 1579985218.80 151.4696 59.9994 32.0000 1.9821 1.9834 417.1530 417.4746 0.0483 -1.0000 -1.0000 4644635 1579985218.90 151.4696 59.9994 32.0000 1.9829 1.9842 417.0828 417.4046 0.0484 -1.0000 -1.0000 4644713 1579985219.00 151.4898 59.9994 32.0000 1.9827 1.9840 417.0805 417.4025 0.0484 -1.0000 -1.0000 4644776 1579985219.10 151.4898 59.9994 32.0000 1.9831 1.9843 417.0259 417.3478 0.0484 -1.0000 -1.0000 4644854 1579985219.20 151.4898 59.9994 32.0000 1.9831 1.9844 416.7451 417.0679 0.0485 -1.0000 -1.0000 4644916 1579985219.30 151.4898 59.9994 32.0000 1.9820 1.9833 417.0973 417.4180 0.0483 -1.0000 -1.0000 4644979 1579985219.40 151.4898 59.9994 32.0000 1.9824 1.9836 417.0646 417.3860 0.0483 -1.0000 -1.0000 4645041 1579985219.50 151.4917 59.9995 32.0000 1.9827 1.9840 416.9842 417.3063 0.0485 -1.0000 -1.0000 4645119 1579985219.60 151.5014 59.9997 32.0000 1.9832 1.9845 416.8321 417.1539 0.0485 -1.0000 -1.0000 4645182 1579985219.70 151.5014 59.9997 32.0000 1.9827 1.9840 416.9945 417.3165 0.0484 -1.0000 -1.0000 4645244 1579985219.80 151.5014 59.9997 32.0000 1.9819 1.9832 417.0725 417.3942 0.0484 -1.0000 -1.0000 4645307 1579985219.90 151.5014 59.9997 32.0000 1.9818 1.9830 417.1382 417.4597 0.0484 -1.0000 -1.0000 4645385 1579985220.00 151.5014 59.9997 32.0000 1.9826 1.9838 417.0484 417.3708 0.0485 -1.0000 -1.0000 4645573 1579985220.10 151.5014 59.9997 32.0000 1.9831 1.9844 416.8623 417.1837 0.0484 -1.0000 -1.0000 4645651 1579985220.20 151.5014 59.9997 32.0000 1.9834 1.9847 416.9417 417.2638 0.0485 -1.0000 -1.0000 4645713 1579985220.30 151.5014 59.9997 32.0000 1.9832 1.9845 416.8689 417.1910 0.0485 -1.0000 -1.0000 4645776 1579985220.40 151.5014 59.9997 32.0000 1.9824 1.9836 417.0991 417.4206 0.0484 -1.0000 -1.0000 4645838 1579985220.50 151.5014 59.9997 32.0000 1.9822 1.9834 417.1741 417.4963 0.0484 -1.0000 -1.0000 4646151 1579985220.60 151.5014 59.9997 32.0000 1.9825 1.9837 417.0842 417.4059 0.0485 -1.0000 -1.0000 4646229 1579985220.70 151.4933 59.9997 32.0000 1.9826 1.9839 416.9016 417.2232 0.0484 -1.0000 -1.0000 4646291 1579985220.80 151.4933 59.9997 32.0000 1.9832 1.9845 416.8912 417.2136 0.0485 -1.0000 -1.0000 4646354 1579985220.90 151.4933 59.9997 32.0000 1.9820 1.9833 416.9764 417.2981 0.0483 -1.0000 -1.0000 4646416 1579985221.00 151.4933 59.9997 32.0000 1.9830 1.9842 416.9519 417.2746 0.0485 -1.0000 -1.0000 4646604 1579985221.10 151.4933 59.9997 32.0000 1.9833 1.9846 417.0974 417.4195 0.0484 -1.0000 -1.0000 4646666 1579985221.20 151.4997 59.9997 32.0000 1.9825 1.9838 417.2087 417.5312 0.0485 -1.0000 -1.0000 4646729 1579985221.30 151.5020 59.9997 32.0000 1.9827 1.9840 417.1024 417.4242 0.0484 -1.0000 -1.0000 4646791 1579985221.40 151.5020 59.9997 32.0000 1.9825 1.9838 417.0719 417.3942 0.0485 -1.0000 -1.0000 4646854 1579985221.50 151.5020 59.9997 32.0000 1.9833 1.9846 416.9737 417.2958 0.0484 -1.0000 -1.0000 4647104 1579985221.60 151.5020 59.9997 32.0000 1.9822 1.9835 417.0861 417.4069 0.0484 -1.0000 -1.0000 4647166 1579985221.70 151.5020 59.9997 32.0000 1.9829 1.9841 417.2062 417.5286 0.0484 -1.0000 -1.0000 4647229 1579985221.80 151.5020 59.9997 32.0000 1.9828 1.9841 417.1151 417.4364 0.0484 -1.0000 -1.0000 4647307 1579985221.90 151.4936 59.9997 32.0000 1.9841 1.9854 416.9328 417.2556 0.0485 -1.0000 -1.0000 4647369 1579985222.00 151.4791 59.9997 32.0000 1.9833 1.9846 416.9154 417.2374 0.0485 -1.0000 -1.0000 4647573 1579985222.10 151.4791 59.9997 32.0000 1.9833 1.9845 416.9531 417.2757 0.0485 -1.0000 -1.0000 4647651 1579985222.20 151.4791 59.9997 32.0000 1.9827 1.9839 416.9537 417.2754 0.0484 -1.0000 -1.0000 4647713 1579985222.30 151.4791 59.9997 32.0000 1.9827 1.9840 417.1952 417.5176 0.0485 -1.0000 -1.0000 4647792 1579985222.40 151.4791 59.9997 32.0000 1.9827 1.9840 417.0922 417.4148 0.0485 -1.0000 -1.0000 4647854 1579985222.50 151.4987 59.9997 32.0000 1.9828 1.9841 416.9818 417.3028 0.0484 -1.0000 -1.0000 4648338 1579985222.60 151.4987 59.9997 32.0000 1.9834 1.9847 416.9660 417.2882 0.0485 -1.0000 -1.0000 4648401 1579985222.70 151.4987 59.9997 32.0000 1.9835 1.9848 417.0540 417.3764 0.0485 -1.0000 -1.0000 4648463 1579985222.80 151.4987 59.9997 32.0000 1.9829 1.9841 417.2163 417.5383 0.0485 -1.0000 -1.0000 4648526 1579985222.90 151.4987 59.9997 32.0000 1.9830 1.9842 417.1246 417.4465 0.0484 -1.0000 -1.0000 4648604 1579985223.00 151.4902 59.9997 32.0000 1.9831 1.9844 417.0665 417.3880 0.0484 -1.0000 -1.0000 4648838 1579985223.10 151.4902 59.9997 32.0000 1.9828 1.9840 416.9654 417.2863 0.0483 -1.0000 -1.0000 4648901 1579985223.20 151.4902 59.9997 32.0000 1.9833 1.9845 416.8784 417.2000 0.0484 -1.0000 -1.0000 4648979 1579985223.30 151.4902 59.9997 32.0000 1.9841 1.9853 417.0047 417.3267 0.0485 -1.0000 -1.0000 4649041 1579985223.40 151.4902 59.9997 32.0000 1.9832 1.9844 417.1273 417.4496 0.0484 -1.0000 -1.0000 4649104 1579985223.50 151.4902 59.9997 32.0000 1.9825 1.9837 417.1084 417.4307 0.0485 -1.0000 -1.0000 4649166 1579985223.60 151.4888 59.9997 32.0000 1.9828 1.9841 417.1833 417.5053 0.0484 -1.0000 -1.0000 4649229 1579985223.70 151.4888 59.9997 32.0000 1.9828 1.9840 417.0632 417.3846 0.0484 -1.0000 -1.0000 4649292 1579985223.80 151.4888 59.9997 32.0000 1.9829 1.9842 416.9299 417.2520 0.0485 -1.0000 -1.0000 4649370 1579985223.90 151.4888 59.9997 32.0000 1.9834 1.9847 417.0113 417.3344 0.0486 -1.0000 -1.0000 4649432 1579985224.00 151.4888 59.9997 32.0000 1.9831 1.9844 417.0764 417.3982 0.0483 -1.0000 -1.0000 4649495 1579985224.10 151.4920 59.9997 32.0000 1.9826 1.9838 417.1080 417.4294 0.0483 -1.0000 -1.0000 4649573 1579985224.20 151.4943 59.9997 32.0000 1.9828 1.9841 417.0718 417.3939 0.0485 -1.0000 -1.0000 4649635 1579985224.30 151.4943 59.9997 32.0000 1.9837 1.9849 416.9735 417.2959 0.0485 -1.0000 -1.0000 4649698 1579985224.40 151.4943 59.9997 32.0000 1.9830 1.9843 416.8966 417.2196 0.0486 -1.0000 -1.0000 4649760 1579985224.50 151.4943 59.9997 32.0000 1.9826 1.9838 417.1763 417.4973 0.0484 -1.0000 -1.0000 4649822 1579985224.60 151.4943 59.9997 32.0000 1.9824 1.9837 417.0784 417.4006 0.0484 -1.0000 -1.0000 4650073 1579985224.70 151.5031 59.9999 32.0000 1.9829 1.9841 417.1945 417.5158 0.0484 -1.0000 -1.0000 4650135 1579985224.80 151.5031 59.9999 32.0000 1.9834 1.9846 417.1310 417.4536 0.0485 -1.0000 -1.0000 4650198 1579985224.90 151.5031 59.9999 32.0000 1.9837 1.9850 416.9446 417.2666 0.0485 -1.0000 -1.0000 4650276 1579985225.00 151.5031 59.9999 32.0000 1.9833 1.9845 416.9885 417.3102 0.0483 -1.0000 -1.0000 4650338 1579985225.10 151.5031 59.9999 32.0000 1.9824 1.9836 417.1289 417.4510 0.0485 -1.0000 -1.0000 4650604 1579985225.20 151.5289 59.9999 32.0000 1.9833 1.9846 417.1912 417.5135 0.0484 -1.0000 -1.0000 4650682 1579985225.30 151.5325 59.9999 32.0000 1.9838 1.9850 416.9472 417.2698 0.0486 -1.0000 -1.0000 4650745 1579985225.40 151.5325 59.9999 32.0000 1.9836 1.9849 416.9471 417.2688 0.0484 -1.0000 -1.0000 4650807 1579985225.50 151.5325 59.9999 32.0000 1.9834 1.9846 416.8684 417.1898 0.0484 -1.0000 -1.0000 4650870 1579985225.60 151.5325 59.9999 32.0000 1.9817 1.9830 416.9942 417.3152 0.0482 -1.0000 -1.0000 4651354 1579985225.70 151.5349 59.9999 32.0000 1.9827 1.9839 417.2550 417.5780 0.0485 -1.0000 -1.0000 4651416 1579985225.80 151.5578 59.9999 32.0000 1.9825 1.9837 417.0788 417.4012 0.0486 -1.0000 -1.0000 4651495 1579985225.90 151.5578 59.9999 32.0000 1.9831 1.9843 417.0813 417.4030 0.0484 -1.0000 -1.0000 4651557 1579985226.00 151.5578 59.9999 32.0000 1.9826 1.9839 416.9389 417.2620 0.0485 -1.0000 -1.0000 4651619 1579985226.10 151.5578 59.9999 32.0000 1.9827 1.9840 417.0509 417.3726 0.0484 -1.0000 -1.0000 4651854 1579985226.20 151.5578 59.9999 32.0000 1.9823 1.9835 417.1682 417.4892 0.0483 -1.0000 -1.0000 4651916 1579985226.30 151.5203 59.9999 32.0000 1.9823 1.9836 417.0974 417.4184 0.0483 -1.0000 -1.0000 4651979 1579985226.40 151.5094 59.9999 32.0000 1.9831 1.9843 416.9777 417.2993 0.0484 -1.0000 -1.0000 4652041 1579985226.50 151.5094 59.9999 32.0000 1.9832 1.9845 416.8661 417.1882 0.0485 -1.0000 -1.0000 4652104 1579985226.60 151.5094 59.9999 32.0000 1.9831 1.9844 416.9014 417.2225 0.0484 -1.0000 -1.0000 4652182 1579985226.70 151.5094 59.9999 32.0000 1.9822 1.9835 416.9940 417.3159 0.0484 -1.0000 -1.0000 4652260 1579985226.80 151.5058 59.9999 32.0000 1.9819 1.9832 417.1039 417.4260 0.0485 -1.0000 -1.0000 4652322 1579985226.90 151.4865 59.9999 32.0000 1.9822 1.9834 417.1000 417.4223 0.0485 -1.0000 -1.0000 4652401 1579985227.00 151.4865 59.9999 32.0000 1.9828 1.9841 417.1062 417.4285 0.0484 -1.0000 -1.0000 4652463 1579985227.10 151.4865 59.9999 32.0000 1.9828 1.9840 416.9685 417.2903 0.0484 -1.0000 -1.0000 4652526 1579985227.20 151.4865 59.9999 32.0000 1.9824 1.9836 417.1047 417.4271 0.0485 -1.0000 -1.0000 4652604 1579985227.30 151.4865 59.9999 32.0000 1.9823 1.9836 417.1744 417.4962 0.0484 -1.0000 -1.0000 4652666 1579985227.40 151.4440 59.9999 32.0000 1.9826 1.9838 417.0584 417.3806 0.0485 -1.0000 -1.0000 4652729 1579985227.50 151.4250 59.9999 32.0000 1.9838 1.9850 416.9028 417.2245 0.0484 -1.0000 -1.0000 4652807 1579985227.60 151.4250 59.9999 32.0000 1.9842 1.9854 416.8951 417.2168 0.0484 -1.0000 -1.0000 4652870 1579985227.70 151.4250 59.9999 32.0000 1.9830 1.9842 416.8957 417.2184 0.0486 -1.0000 -1.0000 4653088 1579985227.80 151.4250 59.9999 32.0000 1.9824 1.9836 416.9668 417.2887 0.0485 -1.0000 -1.0000 4653166 1579985227.90 151.4250 59.9999 32.0000 1.9826 1.9839 417.1029 417.4254 0.0485 -1.0000 -1.0000 4653229 1579985228.00 151.4276 59.9999 32.0000 1.9825 1.9837 417.1251 417.4483 0.0486 -1.0000 -1.0000 4653291 1579985228.10 151.4276 59.9999 32.0000 1.9833 1.9845 417.0420 417.3646 0.0486 -1.0000 -1.0000 4653370 1579985228.20 151.4276 59.9999 32.0000 1.9834 1.9847 416.9836 417.3063 0.0485 -1.0000 -1.0000 4653588 1579985228.30 151.4276 59.9999 32.0000 1.9831 1.9844 417.0441 417.3653 0.0483 -1.0000 -1.0000 4653666 1579985228.40 151.4276 59.9999 32.0000 1.9819 1.9832 417.1156 417.4371 0.0484 -1.0000 -1.0000 4653729 1579985228.50 151.4689 59.9999 32.0000 1.9824 1.9836 417.1404 417.4627 0.0485 -1.0000 -1.0000 4653791 1579985228.60 151.4689 59.9999 32.0000 1.9835 1.9848 417.0586 417.3804 0.0484 -1.0000 -1.0000 4653870 1579985228.70 151.4689 59.9999 32.0000 1.9838 1.9851 416.9615 417.2824 0.0483 -1.0000 -1.0000 4654291 1579985228.80 151.4689 59.9999 32.0000 1.9839 1.9851 416.9797 417.3008 0.0482 -1.0000 -1.0000 4654354 1579985228.90 151.4689 59.9999 32.0000 1.9829 1.9841 416.8495 417.1705 0.0484 -1.0000 -1.0000 4654432 1579985229.00 151.4906 59.9999 32.0000 1.9824 1.9836 417.1392 417.4616 0.0485 -1.0000 -1.0000 4654494 1579985229.10 151.5210 59.9999 32.0000 1.9824 1.9837 417.1663 417.4880 0.0483 -1.0000 -1.0000 4654557 1579985229.20 151.5210 59.9999 32.0000 1.9826 1.9839 417.0699 417.3921 0.0484 -1.0000 -1.0000 4654869 1579985229.30 151.5210 59.9999 32.0000 1.9826 1.9839 417.0751 417.3967 0.0484 -1.0000 -1.0000 4654932 1579985229.40 151.5210 59.9999 32.0000 1.9830 1.9843 417.0068 417.3284 0.0484 -1.0000 -1.0000 4654994 1579985229.50 151.5210 59.9999 32.0000 1.9827 1.9840 417.1173 417.4392 0.0485 -1.0000 -1.0000 4655072 1579985229.60 151.5258 59.9997 32.0000 1.9822 1.9835 417.1226 417.4457 0.0486 -1.0000 -1.0000 4655135 1579985229.70 151.5258 59.9997 32.0000 1.9836 1.9849 417.0200 417.3422 0.0484 -1.0000 -1.0000 4655197 1579985229.80 151.5258 59.9997 32.0000 1.9840 1.9852 416.9379 417.2592 0.0483 -1.0000 -1.0000 4655322 1579985229.90 151.5258 59.9997 32.0000 1.9837 1.9849 416.9619 417.2833 0.0484 -1.0000 -1.0000 4655385 1579985230.00 151.5258 59.9997 32.0000 1.9830 1.9843 417.0106 417.3322 0.0484 -1.0000 -1.0000 4655448 1579985230.10 151.5229 59.9997 32.0000 1.9826 1.9839 417.0854 417.4074 0.0485 -1.0000 -1.0000 4655526 1579985230.20 151.5213 59.9997 32.0000 1.9834 1.9847 417.1661 417.4888 0.0485 -1.0000 -1.0000 4655588 1579985230.30 151.5213 59.9997 32.0000 1.9829 1.9841 417.1301 417.4515 0.0483 -1.0000 -1.0000 4655776 1579985230.40 151.5213 59.9997 32.0000 1.9832 1.9845 417.0800 417.4011 0.0483 -1.0000 -1.0000 4655838 1579985230.50 151.5213 59.9997 32.0000 1.9828 1.9841 417.0276 417.3493 0.0484 -1.0000 -1.0000 4655901 1579985230.60 151.5213 59.9997 32.0000 1.9825 1.9837 417.1721 417.4946 0.0486 -1.0000 -1.0000 4655979 1579985230.70 151.5445 59.9997 32.0000 1.9825 1.9837 417.1041 417.4257 0.0484 -1.0000 -1.0000 4656041 1579985230.80 151.5445 59.9997 32.0000 1.9830 1.9842 416.9991 417.3219 0.0486 -1.0000 -1.0000 4656276 1579985230.90 151.5445 59.9997 32.0000 1.9823 1.9836 416.8519 417.1745 0.0486 -1.0000 -1.0000 4656338 1579985231.00 151.5445 59.9997 32.0000 1.9825 1.9838 417.0112 417.3336 0.0485 -1.0000 -1.0000 4656401 1579985231.10 151.5445 59.9997 32.0000 1.9828 1.9841 417.1053 417.4273 0.0484 -1.0000 -1.0000 4656463 1579985231.20 151.5460 59.9997 32.0000 1.9820 1.9833 417.0539 417.3753 0.0484 -1.0000 -1.0000 4656541 1579985231.30 151.5585 59.9997 32.0000 1.9831 1.9843 416.9141 417.2366 0.0486 -1.0000 -1.0000 4657260 1579985231.40 151.5585 59.9997 32.0000 1.9829 1.9842 416.8431 417.1660 0.0485 -1.0000 -1.0000 4657322 1579985231.50 151.5585 59.9997 32.0000 1.9829 1.9841 416.9615 417.2831 0.0484 -1.0000 -1.0000 4657401 1579985231.60 151.5585 59.9997 32.0000 1.9828 1.9840 416.9857 417.3074 0.0484 -1.0000 -1.0000 4657463 1579985231.70 151.5585 59.9997 32.0000 1.9830 1.9843 416.9335 417.2560 0.0485 -1.0000 -1.0000 4657526 1579985231.80 151.5474 59.9997 32.0000 1.9824 1.9837 416.8616 417.1837 0.0485 -1.0000 -1.0000 4657604 1579985231.90 151.5424 59.9997 32.0000 1.9826 1.9838 416.9229 417.2451 0.0485 -1.0000 -1.0000 4657666 1579985232.00 151.5424 59.9997 32.0000 1.9832 1.9844 417.1149 417.4363 0.0483 -1.0000 -1.0000 4657729 1579985232.10 151.5424 59.9997 32.0000 1.9818 1.9831 417.1181 417.4396 0.0484 -1.0000 -1.0000 4657807 1579985232.20 151.5424 59.9997 32.0000 1.9825 1.9837 417.1093 417.4309 0.0484 -1.0000 -1.0000 4657870 1579985232.30 151.5411 59.9997 32.0000 1.9824 1.9837 417.1139 417.4364 0.0485 -1.0000 -1.0000 4657995 1579985232.40 151.5177 59.9997 32.0000 1.9831 1.9843 416.8729 417.1943 0.0484 -1.0000 -1.0000 4658057 1579985232.50 151.5177 59.9997 32.0000 1.9832 1.9844 416.9035 417.2247 0.0483 -1.0000 -1.0000 4658119 1579985232.60 151.5177 59.9997 32.0000 1.9833 1.9846 416.8971 417.2189 0.0484 -1.0000 -1.0000 4658198 1579985232.70 151.5177 59.9997 32.0000 1.9826 1.9839 417.0122 417.3343 0.0485 -1.0000 -1.0000 4658260 1579985232.80 151.5177 59.9997 32.0000 1.9832 1.9845 417.0034 417.3257 0.0485 -1.0000 -1.0000 4658604 1579985232.90 151.4185 59.9997 32.0000 1.9838 1.9850 417.0007 417.3225 0.0484 -1.0000 -1.0000 4658682 1579985233.00 151.4185 59.9997 32.0000 1.9832 1.9844 416.8961 417.2175 0.0483 -1.0000 -1.0000 4658744 1579985233.10 151.4185 59.9997 32.0000 1.9830 1.9842 417.0004 417.3222 0.0485 -1.0000 -1.0000 4658807 1579985233.20 151.4185 59.9997 32.0000 1.9829 1.9841 417.0909 417.4118 0.0483 -1.0000 -1.0000 4658885 1579985233.30 151.4185 59.9997 32.0000 1.9821 1.9833 417.1201 417.4421 0.0484 -1.0000 -1.0000 4658947 1579985233.40 151.4185 59.9997 32.0000 1.9826 1.9839 417.0924 417.4148 0.0485 -1.0000 -1.0000 4659010 1579985233.50 151.4185 59.9997 32.0000 1.9832 1.9845 417.0021 417.3242 0.0485 -1.0000 -1.0000 4659088 1579985233.60 151.4185 59.9997 32.0000 1.9834 1.9847 416.9410 417.2632 0.0485 -1.0000 -1.0000 4659151 1579985233.70 151.4185 59.9997 32.0000 1.9827 1.9840 417.0247 417.3465 0.0484 -1.0000 -1.0000 4659213 1579985233.80 151.4185 59.9997 32.0000 1.9817 1.9830 417.0394 417.3616 0.0485 -1.0000 -1.0000 4659276 1579985233.90 151.4185 59.9997 32.0000 1.9827 1.9839 417.1240 417.4461 0.0484 -1.0000 -1.0000 4659854 1579985234.00 151.4449 59.9997 32.0000 1.9827 1.9840 417.0251 417.3462 0.0483 -1.0000 -1.0000 4659916 1579985234.10 151.4449 59.9997 32.0000 1.9825 1.9837 416.9706 417.2915 0.0483 -1.0000 -1.0000 4700026 1579985234.20 151.4449 59.9997 32.0000 1.9833 1.9846 416.9907 417.3127 0.0485 -1.0000 -1.0000 4700088 1579985234.30 151.4449 59.9997 32.0000 1.9826 1.9839 417.0749 417.3964 0.0484 -1.0000 -1.0000 4700151 1579985234.40 151.4449 59.9997 32.0000 1.9833 1.9846 417.1753 417.4973 0.0485 -1.0000 -1.0000 4700213 1579985234.50 151.4611 59.9996 32.0000 1.9827 1.9840 417.1736 417.4957 0.0484 -1.0000 -1.0000 4700276 1579985234.60 151.4827 59.9994 32.0000 1.9830 1.9843 417.0062 417.3286 0.0485 -1.0000 -1.0000 4700354 1579985234.70 151.4827 59.9994 32.0000 1.9831 1.9843 416.9299 417.2516 0.0484 -1.0000 -1.0000 4700416 1579985234.80 151.4827 59.9994 32.0000 1.9833 1.9846 416.8779 417.1995 0.0484 -1.0000 -1.0000 4700479 1579985234.90 151.4827 59.9994 32.0000 1.9834 1.9846 416.9215 417.2432 0.0484 -1.0000 -1.0000 4700557 1579985235.00 151.4827 59.9994 32.0000 1.9822 1.9834 417.1172 417.4396 0.0485 -1.0000 -1.0000 4700619 1579985235.10 151.4827 59.9994 32.0000 1.9836 1.9849 417.0296 417.3510 0.0483 -1.0000 -1.0000 4700682 1579985235.20 151.4827 59.9994 32.0000 1.9835 1.9847 416.9378 417.2589 0.0483 -1.0000 -1.0000 4700760 1579985235.30 151.4827 59.9994 32.0000 1.9831 1.9843 416.9151 417.2364 0.0484 -1.0000 -1.0000 4700822 1579985235.40 151.4733 59.9994 32.0000 1.9832 1.9845 417.0780 417.4001 0.0484 -1.0000 -1.0000 4700885 1579985235.50 151.4723 59.9994 32.0000 1.9827 1.9840 417.1821 417.5044 0.0485 -1.0000 -1.0000 4700947 1579985235.60 151.4723 59.9994 32.0000 1.9824 1.9836 417.1479 417.4698 0.0485 -1.0000 -1.0000 4701010 1579985235.70 151.4723 59.9994 32.0000 1.9833 1.9845 416.9945 417.3163 0.0483 -1.0000 -1.0000 4701119 1579985235.80 151.4723 59.9994 32.0000 1.9834 1.9847 416.8697 417.1908 0.0484 -1.0000 -1.0000 4701197 1579985235.90 151.4723 59.9994 32.0000 1.9824 1.9837 416.9193 417.2414 0.0485 -1.0000 -1.0000 4701401 1579985236.00 151.4723 59.9994 32.0000 1.9825 1.9837 417.0664 417.3886 0.0484 -1.0000 -1.0000 4701463 1579985236.10 151.4723 59.9994 32.0000 1.9828 1.9841 417.0060 417.3275 0.0484 -1.0000 -1.0000 4701541 1579985236.20 151.4723 59.9994 32.0000 1.9838 1.9850 416.9127 417.2345 0.0485 -1.0000 -1.0000 4701604 1579985236.30 151.4723 59.9994 32.0000 1.9833 1.9845 416.8743 417.1968 0.0485 -1.0000 -1.0000 4701666 1579985236.40 151.4723 59.9994 32.0000 1.9833 1.9845 417.0099 417.3317 0.0484 -1.0000 -1.0000 4701760 1579985236.50 151.4782 59.9994 32.0000 1.9824 1.9837 417.1461 417.4678 0.0484 -1.0000 -1.0000 4701822 1579985236.60 151.5550 59.9994 32.0000 1.9820 1.9833 417.1200 417.4417 0.0484 -1.0000 -1.0000 4701901 1579985236.70 151.5550 59.9994 32.0000 1.9830 1.9843 417.0199 417.3404 0.0482 -1.0000 -1.0000 4701963 1579985236.80 151.5550 59.9994 32.0000 1.9834 1.9847 416.8516 417.1727 0.0483 -1.0000 -1.0000 4702026 1579985236.90 151.5550 59.9994 32.0000 1.9835 1.9848 416.9037 417.2250 0.0484 -1.0000 -1.0000 4702088 1579985237.00 151.5550 59.9994 32.0000 1.9821 1.9834 417.0426 417.3641 0.0483 -1.0000 -1.0000 4702369 1579985237.10 151.5537 59.9994 32.0000 1.9822 1.9835 417.1455 417.4669 0.0484 -1.0000 -1.0000 4702432 1579985237.20 151.5426 59.9994 32.0000 1.9829 1.9842 417.0971 417.4185 0.0483 -1.0000 -1.0000 4702494 1579985237.30 151.5426 59.9994 32.0000 1.9836 1.9848 416.9090 417.2306 0.0485 -1.0000 -1.0000 4702557 1579985237.40 151.5426 59.9994 32.0000 1.9835 1.9848 416.9940 417.3155 0.0484 -1.0000 -1.0000 4702619 1579985237.50 151.5426 59.9994 32.0000 1.9832 1.9844 416.9365 417.2578 0.0484 -1.0000 -1.0000 4702869 1579985237.60 151.5426 59.9994 32.0000 1.9827 1.9839 417.1122 417.4339 0.0484 -1.0000 -1.0000 4702932 1579985237.70 151.5891 59.9994 32.0000 1.9821 1.9833 417.2009 417.5223 0.0484 -1.0000 -1.0000 4702994 1579985237.80 151.5891 59.9994 32.0000 1.9829 1.9842 417.1317 417.4533 0.0483 -1.0000 -1.0000 4703072 1579985237.90 151.5891 59.9994 32.0000 1.9834 1.9847 417.1134 417.4367 0.0486 -1.0000 -1.0000 4703135 1579985238.00 151.5891 59.9994 32.0000 1.9835 1.9848 416.9427 417.2649 0.0484 -1.0000 -1.0000 4703354 1579985238.10 151.5891 59.9994 32.0000 1.9830 1.9843 416.9154 417.2366 0.0483 -1.0000 -1.0000 4703432 1579985238.20 151.5776 59.9994 32.0000 1.9828 1.9840 417.0154 417.3360 0.0483 -1.0000 -1.0000 4703495 1579985238.30 151.5204 59.9994 32.0000 1.9833 1.9845 417.0702 417.3922 0.0483 -1.0000 -1.0000 4703557 1579985238.40 151.5204 59.9994 32.0000 1.9834 1.9847 417.0382 417.3592 0.0483 -1.0000 -1.0000 4703619 1579985238.50 151.5204 59.9994 32.0000 1.9833 1.9846 416.9155 417.2363 0.0483 -1.0000 -1.0000 4703995 1579985238.60 151.5204 59.9994 32.0000 1.9829 1.9841 416.9380 417.2603 0.0485 -1.0000 -1.0000 4704073 1579985238.70 151.5204 59.9994 32.0000 1.9818 1.9830 417.0962 417.4184 0.0484 -1.0000 -1.0000 4704135 1579985238.80 151.4714 59.9994 32.0000 1.9827 1.9840 417.0482 417.3713 0.0487 -1.0000 -1.0000 4704198 1579985238.90 151.4714 59.9994 32.0000 1.9825 1.9838 417.0762 417.3977 0.0483 -1.0000 -1.0000 4704276 1579985239.00 151.4714 59.9994 32.0000 1.9836 1.9848 416.9818 417.3034 0.0485 -1.0000 -1.0000 4704354 1579985239.10 151.4714 59.9994 32.0000 1.9834 1.9847 416.9687 417.2905 0.0484 -1.0000 -1.0000 4704416 1579985239.20 151.4714 59.9994 32.0000 1.9833 1.9845 417.0551 417.3761 0.0484 -1.0000 -1.0000 4704479 1579985239.30 151.4818 59.9994 32.0000 1.9824 1.9837 417.1112 417.4338 0.0486 -1.0000 -1.0000 4704541 1579985239.40 151.4858 59.9994 32.0000 1.9824 1.9837 417.2457 417.5677 0.0484 -1.0000 -1.0000 4704604 1579985239.50 151.4858 59.9994 32.0000 1.9834 1.9846 416.9631 417.2849 0.0484 -1.0000 -1.0000 4704682 1579985239.60 151.4858 59.9994 32.0000 1.9838 1.9851 416.8534 417.1748 0.0484 -1.0000 -1.0000 4705260 1579985239.70 151.4858 59.9994 32.0000 1.9836 1.9849 416.8316 417.1531 0.0484 -1.0000 -1.0000 4705322 1579985239.80 151.4858 59.9994 32.0000 1.9827 1.9840 417.1019 417.4230 0.0483 -1.0000 -1.0000 4705401 1579985239.90 151.4576 59.9986 32.0000 1.9826 1.9839 417.1505 417.4725 0.0485 -1.0000 -1.0000 4705463 1579985240.00 151.4576 59.9986 32.0000 1.9827 1.9840 416.9878 417.3104 0.0485 -1.0000 -1.0000 4705526 1579985240.10 151.4576 59.9986 32.0000 1.9842 1.9854 416.9016 417.2231 0.0485 -1.0000 -1.0000 4705588 1579985240.20 151.4576 59.9986 32.0000 1.9840 1.9852 416.9802 417.3025 0.0484 -1.0000 -1.0000 4705651 1579985240.30 151.4576 59.9986 32.0000 1.9826 1.9839 416.9870 417.3088 0.0484 -1.0000 -1.0000 4705729 1579985240.40 151.4576 59.9986 32.0000 1.9825 1.9837 417.0695 417.3911 0.0483 -1.0000 -1.0000 4705791 1579985240.50 151.4606 59.9986 32.0000 1.9827 1.9840 417.1725 417.4944 0.0484 -1.0000 -1.0000 4705854 1579985240.60 151.4721 59.9986 32.0000 1.9831 1.9843 416.9373 417.2590 0.0484 -1.0000 -1.0000 4706041 1579985240.70 151.4721 59.9986 32.0000 1.9834 1.9847 417.0019 417.3233 0.0484 -1.0000 -1.0000 4706104 1579985240.80 151.4721 59.9986 32.0000 1.9831 1.9844 416.9779 417.3002 0.0486 -1.0000 -1.0000 4706166 1579985240.90 151.4721 59.9986 32.0000 1.9824 1.9837 417.0646 417.3861 0.0484 -1.0000 -1.0000 4706229 1579985241.00 151.4721 59.9986 32.0000 1.9827 1.9839 417.1815 417.5035 0.0484 -1.0000 -1.0000 4706291 1579985241.10 151.4911 59.9986 32.0000 1.9816 1.9829 417.0852 417.4061 0.0482 -1.0000 -1.0000 4706526 1579985241.20 151.4911 59.9986 32.0000 1.9829 1.9842 417.0598 417.3823 0.0485 -1.0000 -1.0000 4706604 1579985241.30 151.4911 59.9986 32.0000 1.9826 1.9839 416.9036 417.2256 0.0485 -1.0000 -1.0000 4706666 1579985241.40 151.4911 59.9986 32.0000 1.9831 1.9844 416.8433 417.1645 0.0483 -1.0000 -1.0000 4706729 1579985241.50 151.4911 59.9986 32.0000 1.9829 1.9842 416.9620 417.2839 0.0485 -1.0000 -1.0000 4706807 1579985241.60 151.4966 59.9986 32.0000 1.9823 1.9836 417.0354 417.3570 0.0483 -1.0000 -1.0000 4707307 1579985241.70 151.5064 59.9986 32.0000 1.9822 1.9835 417.0970 417.4192 0.0485 -1.0000 -1.0000 4707370 1579985241.80 151.5064 59.9986 32.0000 1.9822 1.9834 417.0456 417.3676 0.0484 -1.0000 -1.0000 4707448 1579985241.90 151.5064 59.9986 32.0000 1.9831 1.9844 416.9958 417.3175 0.0484 -1.0000 -1.0000 4707510 1579985242.00 151.5064 59.9986 32.0000 1.9833 1.9845 416.9081 417.2291 0.0483 -1.0000 -1.0000 4707572 1579985242.10 151.5064 59.9986 32.0000 1.9818 1.9831 416.8414 417.1634 0.0485 -1.0000 -1.0000 4707682 1579985242.20 151.5064 59.9986 32.0000 1.9818 1.9831 417.0317 417.3547 0.0486 -1.0000 -1.0000 4707745 1579985242.30 151.5064 59.9986 32.0000 1.9823 1.9836 417.1326 417.4543 0.0484 -1.0000 -1.0000 4707822 1579985242.40 151.5064 59.9986 32.0000 1.9830 1.9843 417.0774 417.3989 0.0483 -1.0000 -1.0000 4707885 1579985242.50 151.5064 59.9986 32.0000 1.9830 1.9843 417.0323 417.3538 0.0484 -1.0000 -1.0000 4707948 1579985242.60 151.5064 59.9986 32.0000 1.9828 1.9841 416.9485 417.2703 0.0484 -1.0000 -1.0000 4708151 1579985242.70 151.5388 59.9986 32.0000 1.9821 1.9834 416.8392 417.1609 0.0485 -1.0000 -1.0000 4708213 1579985242.80 151.5509 59.9986 32.0000 1.9818 1.9830 417.0304 417.3520 0.0484 -1.0000 -1.0000 4708276 1579985242.90 151.5509 59.9986 32.0000 1.9822 1.9834 417.1581 417.4795 0.0484 -1.0000 -1.0000 4708338 1579985243.00 151.5509 59.9986 32.0000 1.9825 1.9838 416.9848 417.3071 0.0486 -1.0000 -1.0000 4708401 1579985243.10 151.5484 59.9986 32.0000 1.9827 1.9839 416.9353 417.2581 0.0485 -1.0000 -1.0000 4708463 1579985243.20 151.5253 59.9986 32.0000 1.9823 1.9835 416.9134 417.2359 0.0485 -1.0000 -1.0000 4708541 1579985243.30 151.5313 59.9986 32.0000 1.9829 1.9842 416.9189 417.2405 0.0484 -1.0000 -1.0000 4708604 1579985243.40 151.5313 59.9986 32.0000 1.9818 1.9830 417.0792 417.4012 0.0485 -1.0000 -1.0000 4708666 1579985243.50 151.5313 59.9986 32.0000 1.9818 1.9830 417.0650 417.3884 0.0486 -1.0000 -1.0000 4708744 1579985243.60 151.5313 59.9986 32.0000 1.9821 1.9834 417.0012 417.3238 0.0485 -1.0000 -1.0000 4708807 1579985243.70 151.5313 59.9986 32.0000 1.9826 1.9838 416.8906 417.2120 0.0484 -1.0000 -1.0000 4708869 1579985243.80 151.5216 59.9986 32.0000 1.9824 1.9837 416.9041 417.2258 0.0484 -1.0000 -1.0000 4708932 1579985243.90 151.5216 59.9986 32.0000 1.9821 1.9833 416.9970 417.3182 0.0483 -1.0000 -1.0000 4708994 1579985244.00 151.5216 59.9986 32.0000 1.9825 1.9838 417.1452 417.4676 0.0486 -1.0000 -1.0000 4709057 1579985244.10 151.5216 59.9986 32.0000 1.9828 1.9841 417.0499 417.3711 0.0483 -1.0000 -1.0000 4709151 1579985244.20 151.5216 59.9986 32.0000 1.9826 1.9839 416.8953 417.2163 0.0483 -1.0000 -1.0000 4709370 1579985244.30 151.5216 59.9986 32.0000 1.9829 1.9842 416.8578 417.1799 0.0485 -1.0000 -1.0000 4709448 1579985244.40 151.4635 59.9986 32.0000 1.9823 1.9835 416.9638 417.2853 0.0484 -1.0000 -1.0000 4709510 1579985244.50 151.4635 59.9986 32.0000 1.9826 1.9839 417.1707 417.4924 0.0483 -1.0000 -1.0000 4709573 1579985244.60 151.4635 59.9986 32.0000 1.9832 1.9844 417.1572 417.4782 0.0483 -1.0000 -1.0000 4709651 1579985244.70 151.4635 59.9986 32.0000 1.9828 1.9841 416.8847 417.2065 0.0484 -1.0000 -1.0000 4709870 1579985244.80 151.4635 59.9986 32.0000 1.9843 1.9856 416.8919 417.2137 0.0484 -1.0000 -1.0000 4709932 1579985244.90 151.4340 59.9988 32.0000 1.9829 1.9842 416.8238 417.1452 0.0484 -1.0000 -1.0000 4710010 1579985245.00 151.4340 59.9988 32.0000 1.9831 1.9843 417.0396 417.3609 0.0483 -1.0000 -1.0000 4710073 1579985245.10 151.4340 59.9988 32.0000 1.9822 1.9835 417.1120 417.4333 0.0484 -1.0000 -1.0000 4710135 1579985245.20 151.4340 59.9988 32.0000 1.9828 1.9841 417.0583 417.3798 0.0484 -1.0000 -1.0000 4710635 1579985245.30 151.4340 59.9988 32.0000 1.9833 1.9846 416.9342 417.2567 0.0485 -1.0000 -1.0000 4710682 1579985245.40 151.4340 59.9988 32.0000 1.9828 1.9841 416.9736 417.2954 0.0484 -1.0000 -1.0000 4710744 1579985245.50 151.4340 59.9988 32.0000 1.9829 1.9842 416.9674 417.2890 0.0484 -1.0000 -1.0000 4710822 1579985245.60 151.4340 59.9988 32.0000 1.9823 1.9836 417.0746 417.3961 0.0484 -1.0000 -1.0000 4710885 1579985245.70 151.4340 59.9988 32.0000 1.9823 1.9835 417.1499 417.4718 0.0485 -1.0000 -1.0000 4710947 1579985245.80 151.4340 59.9988 32.0000 1.9827 1.9840 417.1283 417.4497 0.0483 -1.0000 -1.0000 4711135 1579985245.90 151.4340 59.9988 32.0000 1.9829 1.9841 416.9811 417.3024 0.0484 -1.0000 -1.0000 4711197 1579985246.00 151.4352 59.9988 32.0000 1.9838 1.9851 416.9341 417.2565 0.0486 -1.0000 -1.0000 4711260 1579985246.10 151.4352 59.9988 32.0000 1.9838 1.9851 417.0345 417.3560 0.0484 -1.0000 -1.0000 4711338 1579985246.20 151.4352 59.9988 32.0000 1.9820 1.9832 417.1393 417.4616 0.0485 -1.0000 -1.0000 4711401 1579985246.30 151.4352 59.9988 32.0000 1.9823 1.9835 417.1747 417.4963 0.0483 -1.0000 -1.0000 4712135 1579985246.40 151.4352 59.9988 32.0000 1.9832 1.9845 417.0220 417.3442 0.0485 -1.0000 -1.0000 4712198 1579985246.50 151.4361 59.9988 32.0000 1.9834 1.9846 416.8652 417.1866 0.0484 -1.0000 -1.0000 4712260 1579985246.60 151.4365 59.9988 32.0000 1.9833 1.9845 416.9233 417.2454 0.0485 -1.0000 -1.0000 4712338 1579985246.70 151.4365 59.9988 32.0000 1.9824 1.9837 416.9720 417.2941 0.0484 -1.0000 -1.0000 4712401 1579985246.80 151.4452 59.9988 32.0000 1.9825 1.9837 417.1771 417.4984 0.0483 -1.0000 -1.0000 4712463 1579985246.90 151.4452 59.9988 32.0000 1.9831 1.9844 417.1317 417.4537 0.0484 -1.0000 -1.0000 4712541 1579985247.00 151.4452 59.9988 32.0000 1.9835 1.9847 417.0520 417.3729 0.0483 -1.0000 -1.0000 4712604 1579985247.10 151.4492 59.9988 32.0000 1.9833 1.9846 416.8516 417.1733 0.0485 -1.0000 -1.0000 4712666 1579985247.20 151.4492 59.9988 32.0000 1.9835 1.9847 416.9090 417.2317 0.0485 -1.0000 -1.0000 4712729 1579985247.30 151.4492 59.9988 32.0000 1.9823 1.9835 417.0251 417.3484 0.0486 -1.0000 -1.0000 4712916 1579985247.40 151.4492 59.9988 32.0000 1.9836 1.9849 417.1312 417.4529 0.0485 -1.0000 -1.0000 4712979 1579985247.50 151.4492 59.9988 32.0000 1.9834 1.9847 417.0266 417.3493 0.0486 -1.0000 -1.0000 4713057 1579985247.60 151.4697 59.9988 32.0000 1.9832 1.9845 416.9216 417.2433 0.0484 -1.0000 -1.0000 4713119 1579985247.70 151.4697 59.9988 32.0000 1.9821 1.9834 416.9829 417.3046 0.0485 -1.0000 -1.0000 4713182 1579985247.80 151.4697 59.9988 32.0000 1.9824 1.9837 417.0718 417.3941 0.0484 -1.0000 -1.0000 4713416 1579985247.90 151.4697 59.9988 32.0000 1.9824 1.9837 417.1513 417.4731 0.0484 -1.0000 -1.0000 4713479 1579985248.00 151.5086 59.9988 32.0000 1.9834 1.9847 417.0296 417.3515 0.0485 -1.0000 -1.0000 4713542 1579985248.10 151.5086 59.9988 32.0000 1.9835 1.9848 416.8662 417.1884 0.0485 -1.0000 -1.0000 4713604 1579985248.20 151.5086 59.9988 32.0000 1.9829 1.9842 416.8735 417.1956 0.0485 -1.0000 -1.0000 4713666 1579985248.30 151.5086 59.9988 32.0000 1.9830 1.9843 416.9369 417.2579 0.0483 -1.0000 -1.0000 4713870 1579985248.40 151.5086 59.9988 32.0000 1.9828 1.9841 417.0251 417.3471 0.0486 -1.0000 -1.0000 4713932 1579985248.50 151.5086 59.9988 32.0000 1.9825 1.9838 417.0362 417.3583 0.0484 -1.0000 -1.0000 4713995 1579985248.60 151.4709 59.9988 32.0000 1.9833 1.9845 416.8947 417.2171 0.0485 -1.0000 -1.0000 4714073 1579985248.70 151.4671 59.9988 32.0000 1.9837 1.9849 416.9293 417.2517 0.0485 -1.0000 -1.0000 4714135 1579985248.80 151.5694 59.9988 32.0000 1.9825 1.9837 417.0527 417.3743 0.0484 -1.0000 -1.0000 4714198 1579985248.90 151.5868 59.9988 32.0000 1.9825 1.9837 417.0322 417.3551 0.0486 -1.0000 -1.0000 4714276 1579985249.00 151.5868 59.9988 32.0000 1.9825 1.9838 417.1487 417.4718 0.0486 -1.0000 -1.0000 4714338 1579985249.10 151.5868 59.9988 32.0000 1.9827 1.9839 417.0285 417.3497 0.0482 -1.0000 -1.0000 4714401 1579985249.20 151.5868 59.9988 32.0000 1.9828 1.9841 416.9206 417.2425 0.0484 -1.0000 -1.0000 4714479 1579985249.30 151.5868 59.9988 32.0000 1.9832 1.9845 416.9242 417.2462 0.0485 -1.0000 -1.0000 4714541 1579985249.40 151.5799 59.9988 32.0000 1.9828 1.9841 417.0745 417.3966 0.0484 -1.0000 -1.0000 4714604 1579985249.50 151.5799 59.9988 32.0000 1.9822 1.9835 417.0824 417.4041 0.0484 -1.0000 -1.0000 4714666 1579985249.60 151.5799 59.9988 32.0000 1.9835 1.9847 417.0775 417.3993 0.0484 -1.0000 -1.0000 4714744 1579985249.70 151.5799 59.9988 32.0000 1.9831 1.9843 416.9385 417.2604 0.0485 -1.0000 -1.0000 4714807 1579985249.80 151.5799 59.9988 32.0000 1.9834 1.9847 416.8921 417.2151 0.0486 -1.0000 -1.0000 4714869 1579985249.90 151.5395 59.9987 32.0000 1.9833 1.9846 417.0223 417.3451 0.0486 -1.0000 -1.0000 4715104 1579985250.00 151.5387 59.9987 32.0000 1.9821 1.9834 417.1632 417.4856 0.0485 -1.0000 -1.0000 4715166 1579985250.10 151.5387 59.9987 32.0000 1.9823 1.9835 417.1468 417.4696 0.0485 -1.0000 -1.0000 4715244 1579985250.20 151.5387 59.9987 32.0000 1.9823 1.9835 417.1378 417.4602 0.0485 -1.0000 -1.0000 4715307 1579985250.30 151.5387 59.9987 32.0000 1.9833 1.9846 416.9113 417.2341 0.0486 -1.0000 -1.0000 4715385 1579985250.40 151.5387 59.9987 32.0000 1.9834 1.9847 416.9312 417.2535 0.0485 -1.0000 -1.0000 4715619 1579985250.50 151.5387 59.9987 32.0000 1.9831 1.9844 416.9367 417.2583 0.0483 -1.0000 -1.0000 4715682 1579985250.60 151.5336 59.9987 32.0000 1.9825 1.9838 417.1037 417.4255 0.0485 -1.0000 -1.0000 4715760 1579985250.70 151.5336 59.9987 32.0000 1.9825 1.9838 417.1016 417.4244 0.0485 -1.0000 -1.0000 4715822 1579985250.80 151.5336 59.9987 32.0000 1.9830 1.9843 417.0244 417.3466 0.0485 -1.0000 -1.0000 4715885 1579985250.90 151.5336 59.9987 32.0000 1.9829 1.9841 416.9959 417.3166 0.0483 -1.0000 -1.0000 4716119 1579985251.00 151.5336 59.9987 32.0000 1.9830 1.9843 416.8931 417.2149 0.0484 -1.0000 -1.0000 4716182 1579985251.10 151.5156 59.9987 32.0000 1.9832 1.9844 417.0655 417.3871 0.0484 -1.0000 -1.0000 4716245 1579985251.20 151.5121 59.9987 32.0000 1.9823 1.9836 417.1038 417.4274 0.0487 -1.0000 -1.0000 4716322 1579985251.30 151.5121 59.9987 32.0000 1.9813 1.9825 417.1669 417.4899 0.0485 -1.0000 -1.0000 4716385 1579985251.40 151.5121 59.9987 32.0000 1.9826 1.9839 416.9792 417.3009 0.0484 -1.0000 -1.0000 4716651 1579985251.50 151.5121 59.9987 32.0000 1.9831 1.9844 416.8952 417.2165 0.0484 -1.0000 -1.0000 4716729 1579985251.60 151.5121 59.9987 32.0000 1.9826 1.9838 416.9110 417.2341 0.0486 -1.0000 -1.0000 4716791 1579985251.70 151.4490 59.9987 32.0000 1.9826 1.9839 416.9685 417.2902 0.0484 -1.0000 -1.0000 4716854 1579985251.80 151.4490 59.9987 32.0000 1.9826 1.9839 417.1109 417.4330 0.0485 -1.0000 -1.0000 4716916 1579985251.90 151.4490 59.9987 32.0000 1.9834 1.9847 417.0088 417.3318 0.0486 -1.0000 -1.0000 4717119 1579985252.00 151.4490 59.9987 32.0000 1.9835 1.9848 416.8941 417.2165 0.0486 -1.0000 -1.0000 4717182 1579985252.10 151.4490 59.9987 32.0000 1.9826 1.9839 417.0164 417.3400 0.0487 -1.0000 -1.0000 4717244 1579985252.20 151.4023 59.9987 32.0000 1.9820 1.9832 417.1244 417.4468 0.0485 -1.0000 -1.0000 4717307 1579985252.30 151.4023 59.9987 32.0000 1.9819 1.9832 417.1028 417.4257 0.0486 -1.0000 -1.0000 4717385 1579985252.40 151.4023 59.9987 32.0000 1.9825 1.9838 417.0269 417.3499 0.0486 -1.0000 -1.0000 4717448 1579985252.50 151.4023 59.9987 32.0000 1.9829 1.9842 416.9987 417.3207 0.0484 -1.0000 -1.0000 4717619 1579985252.60 151.4023 59.9987 32.0000 1.9832 1.9844 416.9816 417.3027 0.0483 -1.0000 -1.0000 4717698 1579985252.70 151.4023 59.9987 32.0000 1.9832 1.9845 417.0512 417.3736 0.0486 -1.0000 -1.0000 4717760 1579985252.80 151.4023 59.9987 32.0000 1.9836 1.9848 417.0656 417.3882 0.0485 -1.0000 -1.0000 4717822 1579985252.90 151.4023 59.9987 32.0000 1.9830 1.9842 417.0292 417.3511 0.0484 -1.0000 -1.0000 4717885 1579985253.00 151.4023 59.9987 32.0000 1.9833 1.9845 416.9082 417.2303 0.0485 -1.0000 -1.0000 4718947 1579985253.10 151.4512 59.9987 32.0000 1.9834 1.9847 416.8215 417.1427 0.0484 -1.0000 -1.0000 4719010 1579985253.20 151.4436 59.9987 32.0000 1.9830 1.9843 417.0101 417.3326 0.0485 -1.0000 -1.0000 4719072 1579985253.30 151.4436 59.9987 32.0000 1.9835 1.9847 417.1272 417.4488 0.0483 -1.0000 -1.0000 4719135 1579985253.40 151.4436 59.9987 32.0000 1.9838 1.9851 417.0738 417.3958 0.0485 -1.0000 -1.0000 4719213 1579985253.50 151.4973 59.9987 32.0000 1.9835 1.9848 417.0381 417.3610 0.0486 -1.0000 -1.0000 4719276 1579985253.60 151.4971 59.9987 32.0000 1.9831 1.9843 416.9267 417.2495 0.0486 -1.0000 -1.0000 4719338 1579985253.70 151.4971 59.9987 32.0000 1.9830 1.9843 416.9987 417.3205 0.0484 -1.0000 -1.0000 4719401 1579985253.80 151.4971 59.9987 32.0000 1.9829 1.9842 417.1715 417.4941 0.0486 -1.0000 -1.0000 4719479 1579985253.90 151.4861 59.9987 32.0000 1.9832 1.9844 417.1950 417.5183 0.0486 -1.0000 -1.0000 4719541 1579985254.00 151.5034 59.9987 32.0000 1.9834 1.9846 417.1332 417.4561 0.0486 -1.0000 -1.0000 4719604 1579985254.10 151.5034 59.9987 32.0000 1.9833 1.9845 416.9640 417.2864 0.0485 -1.0000 -1.0000 4719682 1579985254.20 151.5034 59.9987 32.0000 1.9829 1.9842 417.0280 417.3501 0.0485 -1.0000 -1.0000 4719745 1579985254.30 151.5034 59.9987 32.0000 1.9829 1.9841 417.0788 417.4012 0.0485 -1.0000 -1.0000 4719807 1579985254.40 151.5360 59.9985 32.0000 1.9830 1.9843 417.1516 417.4751 0.0486 -1.0000 -1.0000 4719870 1579985254.50 151.5360 59.9985 32.0000 1.9833 1.9846 416.9344 417.2567 0.0485 -1.0000 -1.0000 4719932 1579985254.60 151.5360 59.9985 32.0000 1.9835 1.9848 416.9067 417.2304 0.0487 -1.0000 -1.0000 4720010 1579985254.70 151.5360 59.9985 32.0000 1.9832 1.9845 416.9004 417.2241 0.0487 -1.0000 -1.0000 4720073 1579985254.80 151.5360 59.9985 32.0000 1.9811 1.9824 417.0220 417.3445 0.0485 -1.0000 -1.0000 4720135 1579985254.90 151.5360 59.9985 32.0000 1.9825 1.9837 417.1165 417.4391 0.0485 -1.0000 -1.0000 4720213 1579985255.00 151.5360 59.9985 32.0000 1.9823 1.9836 417.1746 417.4972 0.0485 -1.0000 -1.0000 4720385 1579985255.10 151.5360 59.9985 32.0000 1.9829 1.9841 417.0897 417.4122 0.0485 -1.0000 -1.0000 4720447 1579985255.20 151.5360 59.9985 32.0000 1.9839 1.9852 416.9444 417.2665 0.0485 -1.0000 -1.0000 4720526 1579985255.30 151.5360 59.9985 32.0000 1.9825 1.9837 416.9609 417.2832 0.0485 -1.0000 -1.0000 4720588 1579985255.40 151.5322 59.9985 32.0000 1.9822 1.9835 417.0882 417.4111 0.0485 -1.0000 -1.0000 4720651 1579985255.50 151.5182 59.9985 32.0000 1.9822 1.9834 417.0949 417.4174 0.0486 -1.0000 -1.0000 4721838 1579985255.60 151.5182 59.9985 32.0000 1.9833 1.9846 417.0134 417.3375 0.0487 -1.0000 -1.0000 4721901 1579985255.70 151.5182 59.9985 32.0000 1.9826 1.9839 416.8848 417.2070 0.0484 -1.0000 -1.0000 4721963 1579985255.80 151.5182 59.9985 32.0000 1.9831 1.9843 416.9324 417.2549 0.0485 -1.0000 -1.0000 4722042 1579985255.90 151.5182 59.9985 32.0000 1.9819 1.9832 416.9637 417.2861 0.0485 -1.0000 -1.0000 4722119 1579985256.00 151.5182 59.9985 32.0000 1.9815 1.9827 417.0688 417.3911 0.0485 -1.0000 -1.0000 4722182 1579985256.10 151.5182 59.9985 32.0000 1.9827 1.9840 417.0276 417.3508 0.0486 -1.0000 -1.0000 4722260 1579985256.20 151.5333 59.9985 32.0000 1.9826 1.9839 416.9705 417.2931 0.0486 -1.0000 -1.0000 4722322 1579985256.30 151.5333 59.9985 32.0000 1.9834 1.9847 417.0452 417.3677 0.0485 -1.0000 -1.0000 4722385 1579985256.40 151.5333 59.9985 32.0000 1.9817 1.9829 417.1299 417.4521 0.0485 -1.0000 -1.0000 4722447 1579985256.50 151.5333 59.9985 32.0000 1.9825 1.9838 417.0149 417.3376 0.0486 -1.0000 -1.0000 4722510 1579985256.60 151.5202 59.9985 32.0000 1.9826 1.9839 416.8546 417.1776 0.0486 -1.0000 -1.0000 4722588 1579985256.70 151.4655 59.9985 32.0000 1.9825 1.9838 416.8107 417.1332 0.0486 -1.0000 -1.0000 4722651 1579985256.80 151.4655 59.9985 32.0000 1.9825 1.9837 417.0202 417.3424 0.0485 -1.0000 -1.0000 4722713 1579985256.90 151.4655 59.9985 32.0000 1.9824 1.9837 417.0864 417.4088 0.0486 -1.0000 -1.0000 4722791 1579985257.00 151.4655 59.9985 32.0000 1.9822 1.9835 417.1469 417.4701 0.0486 -1.0000 -1.0000 4722854 1579985257.10 151.5299 59.9985 32.0000 1.9834 1.9847 417.0124 417.3350 0.0486 -1.0000 -1.0000 4722916 1579985257.20 151.5309 59.9985 32.0000 1.9829 1.9841 416.9031 417.2262 0.0486 -1.0000 -1.0000 4722979 1579985257.30 151.5309 59.9985 32.0000 1.9832 1.9845 416.9759 417.2996 0.0487 -1.0000 -1.0000 4723057 1579985257.40 151.5309 59.9985 32.0000 1.9824 1.9836 417.0387 417.3628 0.0487 -1.0000 -1.0000 4723119 1579985257.50 151.5309 59.9985 32.0000 1.9825 1.9837 417.0482 417.3711 0.0486 -1.0000 -1.0000 4723197 1579985257.60 151.5309 59.9985 32.0000 1.9830 1.9843 417.0480 417.3710 0.0486 -1.0000 -1.0000 4723260 1579985257.70 151.5309 59.9985 32.0000 1.9825 1.9838 416.9734 417.2953 0.0485 -1.0000 -1.0000 4723322 1579985257.80 151.5309 59.9985 32.0000 1.9830 1.9843 416.9116 417.2347 0.0486 -1.0000 -1.0000 4723385 1579985257.90 151.5309 59.9985 32.0000 1.9827 1.9840 417.0355 417.3581 0.0485 -1.0000 -1.0000 4723448 1579985258.00 151.5309 59.9985 32.0000 1.9825 1.9837 417.0981 417.4218 0.0487 -1.0000 -1.0000 4723510 1579985258.10 151.5309 59.9985 32.0000 1.9824 1.9837 417.1979 417.5206 0.0485 -1.0000 -1.0000 4723588 1579985258.20 151.5309 59.9985 32.0000 1.9832 1.9844 417.0095 417.3311 0.0484 -1.0000 -1.0000 4723651 1579985258.30 151.5139 59.9985 32.0000 1.9832 1.9844 416.9830 417.3052 0.0485 -1.0000 -1.0000 4723729 1579985258.40 151.5139 59.9985 32.0000 1.9830 1.9843 416.9096 417.2327 0.0486 -1.0000 -1.0000 4723792 1579985258.50 151.5139 59.9985 32.0000 1.9831 1.9843 416.9980 417.3203 0.0485 -1.0000 -1.0000 4723854 1579985258.60 151.5139 59.9985 32.0000 1.9830 1.9842 417.1154 417.4392 0.0487 -1.0000 -1.0000 4723932 1579985258.70 151.5139 59.9985 32.0000 1.9826 1.9839 416.9886 417.3114 0.0486 -1.0000 -1.0000 4724104 1579985258.80 151.4845 59.9985 32.0000 1.9829 1.9842 416.8851 417.2073 0.0484 -1.0000 -1.0000 4724166 1579985258.90 151.4674 59.9985 32.0000 1.9826 1.9838 416.9009 417.2239 0.0486 -1.0000 -1.0000 4724229 1579985259.00 151.4674 59.9985 32.0000 1.9823 1.9836 417.0762 417.3991 0.0485 -1.0000 -1.0000 4724307 1579985259.10 151.4674 59.9985 32.0000 1.9830 1.9843 417.1481 417.4702 0.0484 -1.0000 -1.0000 4724369 1579985259.20 151.4674 59.9985 32.0000 1.9827 1.9840 417.0383 417.3617 0.0486 -1.0000 -1.0000 4724557 1579985259.30 151.4674 59.9985 32.0000 1.9832 1.9845 416.9394 417.2614 0.0485 -1.0000 -1.0000 4724619 1579985259.40 151.4674 59.9985 32.0000 1.9831 1.9844 416.9142 417.2368 0.0486 -1.0000 -1.0000 4724682 1579985259.50 151.4674 59.9985 32.0000 1.9831 1.9843 417.0578 417.3809 0.0486 -1.0000 -1.0000 4724760 1579985259.60 151.4751 59.9985 32.0000 1.9823 1.9836 417.1143 417.4366 0.0485 -1.0000 -1.0000 4724822 1579985259.70 151.4763 59.9985 32.0000 1.9828 1.9841 417.0535 417.3770 0.0487 -1.0000 -1.0000 4725151 1579985259.80 151.4763 59.9985 32.0000 1.9836 1.9848 416.9611 417.2844 0.0486 -1.0000 -1.0000 4725213 1579985259.90 151.4672 59.9982 32.0000 1.9833 1.9846 416.9084 417.2303 0.0485 -1.0000 -1.0000 4725292 1579985260.00 151.4635 59.9981 32.0000 1.9830 1.9842 416.9986 417.3212 0.0486 -1.0000 -1.0000 4725354 1579985260.10 151.4635 59.9981 32.0000 1.9820 1.9832 417.1295 417.4530 0.0487 -1.0000 -1.0000 4725416 1579985260.20 151.4635 59.9981 32.0000 1.9824 1.9836 417.1416 417.4641 0.0485 -1.0000 -1.0000 4726042 1579985260.30 151.4635 59.9981 32.0000 1.9823 1.9835 417.0977 417.4202 0.0485 -1.0000 -1.0000 4726119 1579985260.40 151.4635 59.9981 32.0000 1.9834 1.9846 416.9666 417.2902 0.0487 -1.0000 -1.0000 4726182 1579985260.50 151.4635 59.9981 32.0000 1.9830 1.9843 416.9086 417.2316 0.0486 -1.0000 -1.0000 4726245 1579985260.60 151.4922 59.9981 32.0000 1.9838 1.9850 417.0072 417.3299 0.0485 -1.0000 -1.0000 4726322 1579985260.70 151.4922 59.9981 32.0000 1.9834 1.9846 417.1095 417.4311 0.0484 -1.0000 -1.0000 4726385 1579985260.80 151.4922 59.9981 32.0000 1.9827 1.9839 417.0523 417.3753 0.0486 -1.0000 -1.0000 4726447 1579985260.90 151.4922 59.9981 32.0000 1.9835 1.9848 416.9539 417.2774 0.0487 -1.0000 -1.0000 4726526 1579985261.00 151.4922 59.9981 32.0000 1.9832 1.9844 416.9260 417.2477 0.0485 -1.0000 -1.0000 4726588 1579985261.10 151.4719 59.9981 32.0000 1.9825 1.9838 416.8803 417.2037 0.0487 -1.0000 -1.0000 4726651 1579985261.20 151.4637 59.9981 32.0000 1.9825 1.9838 417.0100 417.3338 0.0487 -1.0000 -1.0000 4726729 1579985261.30 151.5446 59.9981 32.0000 1.9821 1.9833 417.1917 417.5157 0.0487 -1.0000 -1.0000 4726791 1579985261.40 151.5446 59.9981 32.0000 1.9825 1.9837 417.2594 417.5824 0.0486 -1.0000 -1.0000 4726854 1579985261.50 151.5446 59.9981 32.0000 1.9828 1.9840 417.2429 417.5662 0.0486 -1.0000 -1.0000 4726932 1579985261.60 151.5446 59.9981 32.0000 1.9833 1.9846 417.0460 417.3681 0.0485 -1.0000 -1.0000 4726994 1579985261.70 151.5912 59.9981 32.0000 1.9828 1.9841 416.9572 417.2799 0.0486 -1.0000 -1.0000 4727041 1579985261.80 151.5912 59.9981 32.0000 1.9832 1.9845 416.9521 417.2759 0.0487 -1.0000 -1.0000 4727119 1579985261.90 151.5912 59.9981 32.0000 1.9830 1.9842 416.9807 417.3042 0.0487 -1.0000 -1.0000 4727182 1579985262.00 151.5912 59.9981 32.0000 1.9832 1.9844 417.0740 417.3975 0.0486 -1.0000 -1.0000 4727260 1579985262.10 151.5912 59.9981 32.0000 1.9826 1.9839 417.1369 417.4602 0.0487 -1.0000 -1.0000 4727338 1579985262.20 151.5912 59.9981 32.0000 1.9828 1.9841 416.9238 417.2465 0.0485 -1.0000 -1.0000 4727401 1579985262.30 151.5912 59.9981 32.0000 1.9823 1.9836 417.0126 417.3348 0.0485 -1.0000 -1.0000 4727479 1579985262.40 151.5912 59.9981 32.0000 1.9823 1.9835 417.0978 417.4206 0.0486 -1.0000 -1.0000 4727541 1579985262.50 151.5912 59.9981 32.0000 1.9823 1.9836 417.1396 417.4636 0.0487 -1.0000 -1.0000 4727604 1579985262.60 151.5912 59.9981 32.0000 1.9822 1.9835 417.0975 417.4216 0.0488 -1.0000 -1.0000 4727682 1579985262.70 151.5912 59.9981 32.0000 1.9828 1.9841 417.0008 417.3249 0.0487 -1.0000 -1.0000 4728151 1579985262.80 151.5845 59.9981 32.0000 1.9831 1.9843 416.9233 417.2451 0.0484 -1.0000 -1.0000 4728213 1579985262.90 151.5398 59.9981 32.0000 1.9824 1.9836 416.8971 417.2198 0.0486 -1.0000 -1.0000 4728291 1579985263.00 151.5398 59.9981 32.0000 1.9829 1.9841 417.0160 417.3388 0.0486 -1.0000 -1.0000 4728385 1579985263.10 151.5398 59.9981 32.0000 1.9828 1.9841 417.1024 417.4269 0.0486 -1.0000 -1.0000 4728447 1579985263.20 151.5398 59.9981 32.0000 1.9827 1.9839 417.0149 417.3372 0.0486 -1.0000 -1.0000 4728526 1579985263.30 151.5398 59.9981 32.0000 1.9834 1.9847 416.9249 417.2482 0.0487 -1.0000 -1.0000 4728635 1579985263.40 151.5398 59.9981 32.0000 1.9821 1.9834 416.9740 417.2967 0.0485 -1.0000 -1.0000 4728697 1579985263.50 151.5398 59.9981 32.0000 1.9828 1.9841 417.1225 417.4449 0.0485 -1.0000 -1.0000 4728776 1579985263.60 151.5477 59.9981 32.0000 1.9822 1.9835 417.1458 417.4680 0.0484 -1.0000 -1.0000 4728838 1579985263.70 151.5411 59.9981 32.0000 1.9824 1.9837 417.0307 417.3529 0.0485 -1.0000 -1.0000 4728901 1579985263.80 151.5411 59.9981 32.0000 1.9830 1.9842 416.9232 417.2457 0.0485 -1.0000 -1.0000 4729135 1579985263.90 151.5411 59.9981 32.0000 1.9828 1.9841 416.8972 417.2191 0.0485 -1.0000 -1.0000 4729229 1579985264.00 151.5411 59.9981 32.0000 1.9831 1.9843 417.0223 417.3445 0.0485 -1.0000 -1.0000 4729291 1579985264.10 151.4779 59.9981 32.0000 1.9825 1.9838 417.0105 417.3331 0.0486 -1.0000 -1.0000 4729354 1579985264.20 151.4779 59.9981 32.0000 1.9829 1.9841 417.1183 417.4413 0.0486 -1.0000 -1.0000 4729416 1579985264.30 151.4779 59.9981 32.0000 1.9835 1.9848 417.0115 417.3353 0.0488 -1.0000 -1.0000 4729651 1579985264.40 151.4779 59.9981 32.0000 1.9842 1.9855 416.9473 417.2715 0.0487 -1.0000 -1.0000 4729729 1579985264.50 151.4755 59.9981 32.0000 1.9827 1.9840 416.9928 417.3150 0.0485 -1.0000 -1.0000 4729791 1579985264.60 151.4755 59.9981 32.0000 1.9822 1.9834 417.0302 417.3529 0.0486 -1.0000 -1.0000 4729870 1579985264.70 151.4755 59.9981 32.0000 1.9825 1.9837 417.1063 417.4287 0.0485 -1.0000 -1.0000 4729932 1579985264.80 151.4755 59.9981 32.0000 1.9827 1.9840 417.1640 417.4868 0.0486 -1.0000 -1.0000 4730104 1579985264.90 151.4755 59.9981 32.0000 1.9836 1.9849 417.0504 417.3735 0.0486 -1.0000 -1.0000 4730182 1579985265.00 151.4755 59.9981 32.0000 1.9833 1.9846 416.9780 417.3011 0.0486 -1.0000 -1.0000 4730245 1579985265.10 151.4860 59.9984 32.0000 1.9828 1.9840 416.8444 417.1660 0.0485 -1.0000 -1.0000 4730307 1579985265.20 151.4860 59.9984 32.0000 1.9834 1.9847 416.9258 417.2481 0.0484 -1.0000 -1.0000 4730369 1579985265.30 151.4860 59.9984 32.0000 1.9836 1.9848 417.1499 417.4718 0.0485 -1.0000 -1.0000 4730651 1579985265.40 151.4860 59.9984 32.0000 1.9831 1.9844 417.1988 417.5223 0.0486 -1.0000 -1.0000 4730713 1579985265.50 151.4860 59.9984 32.0000 1.9835 1.9848 417.0010 417.3240 0.0486 -1.0000 -1.0000 4730791 1579985265.60 151.4860 59.9984 32.0000 1.9833 1.9845 416.9992 417.3218 0.0485 -1.0000 -1.0000 4730854 1579985265.70 151.4860 59.9984 32.0000 1.9832 1.9845 416.9883 417.3103 0.0484 -1.0000 -1.0000 4730916 1579985265.80 151.4700 59.9984 32.0000 1.9826 1.9838 417.0784 417.4005 0.0485 -1.0000 -1.0000 4731510 1579985265.90 151.4700 59.9984 32.0000 1.9828 1.9841 417.1455 417.4679 0.0485 -1.0000 -1.0000 4731573 1579985266.00 151.4700 59.9984 32.0000 1.9834 1.9847 417.2088 417.5318 0.0486 -1.0000 -1.0000 4731635 1579985266.10 151.4664 59.9984 32.0000 1.9838 1.9851 417.0520 417.3758 0.0487 -1.0000 -1.0000 4731713 1579985266.20 151.4488 59.9984 32.0000 1.9846 1.9858 417.0008 417.3237 0.0485 -1.0000 -1.0000 4731776 1579985266.30 151.4488 59.9984 32.0000 1.9842 1.9855 416.9959 417.3187 0.0486 -1.0000 -1.0000 4731838 1579985266.40 151.4488 59.9984 32.0000 1.9831 1.9844 417.0118 417.3342 0.0485 -1.0000 -1.0000 4732354 1579985266.50 151.4488 59.9984 32.0000 1.9821 1.9834 417.1651 417.4875 0.0485 -1.0000 -1.0000 4732416 1579985266.60 151.4488 59.9984 32.0000 1.9827 1.9839 417.2385 417.5626 0.0487 -1.0000 -1.0000 4732494 1579985266.70 151.4361 59.9984 32.0000 1.9835 1.9848 417.0305 417.3540 0.0488 -1.0000 -1.0000 4732557 1579985266.80 151.4361 59.9984 32.0000 1.9836 1.9848 416.9154 417.2384 0.0485 -1.0000 -1.0000 4732604 1579985266.90 151.4361 59.9984 32.0000 1.9833 1.9846 416.9028 417.2251 0.0485 -1.0000 -1.0000 4732682 1579985267.00 151.4361 59.9984 32.0000 1.9832 1.9845 417.0598 417.3826 0.0485 -1.0000 -1.0000 4732744 1579985267.10 151.4361 59.9984 32.0000 1.9833 1.9846 417.1934 417.5165 0.0486 -1.0000 -1.0000 4732807 1579985267.20 151.4135 59.9984 32.0000 1.9837 1.9849 417.2040 417.5271 0.0486 -1.0000 -1.0000 4732885 1579985267.30 151.4135 59.9984 32.0000 1.9831 1.9844 417.0732 417.3964 0.0486 -1.0000 -1.0000 4732947 1579985267.40 151.4135 59.9984 32.0000 1.9834 1.9846 416.9801 417.3021 0.0484 -1.0000 -1.0000 4733010 1579985267.50 151.4135 59.9984 32.0000 1.9836 1.9849 417.0065 417.3294 0.0486 -1.0000 -1.0000 4733072 1579985267.60 151.4135 59.9984 32.0000 1.9824 1.9836 417.1144 417.4367 0.0484 -1.0000 -1.0000 4733151 1579985267.70 151.4135 59.9984 32.0000 1.9834 1.9846 417.2496 417.5721 0.0485 -1.0000 -1.0000 4733213 1579985267.80 151.4316 59.9984 32.0000 1.9830 1.9843 417.2174 417.5411 0.0486 -1.0000 -1.0000 4733276 1579985267.90 151.4929 59.9984 32.0000 1.9834 1.9847 416.9244 417.2466 0.0485 -1.0000 -1.0000 4733370 1579985268.00 151.4929 59.9984 32.0000 1.9828 1.9840 416.9775 417.3006 0.0486 -1.0000 -1.0000 4733432 1579985268.10 151.4929 59.9984 32.0000 1.9822 1.9835 417.0702 417.3927 0.0485 -1.0000 -1.0000 4733495 1579985268.20 151.4929 59.9984 32.0000 1.9823 1.9836 417.1318 417.4543 0.0485 -1.0000 -1.0000 4733557 1579985268.30 151.4929 59.9984 32.0000 1.9830 1.9842 417.1151 417.4367 0.0484 -1.0000 -1.0000 4733635 1579985268.40 151.4929 59.9984 32.0000 1.9830 1.9843 417.0623 417.3855 0.0486 -1.0000 -1.0000 4734369 1579985268.50 151.4929 59.9984 32.0000 1.9832 1.9845 416.8692 417.1917 0.0485 -1.0000 -1.0000 4734447 1579985268.60 151.4929 59.9984 32.0000 1.9827 1.9839 416.9135 417.2359 0.0485 -1.0000 -1.0000 4734526 1579985268.70 151.4929 59.9984 32.0000 1.9828 1.9840 417.1539 417.4771 0.0486 -1.0000 -1.0000 4734588 1579985268.80 151.4929 59.9984 32.0000 1.9828 1.9841 417.0561 417.3783 0.0485 -1.0000 -1.0000 4734651 1579985268.90 151.5281 59.9984 32.0000 1.9827 1.9839 416.9850 417.3080 0.0486 -1.0000 -1.0000 4734713 1579985269.00 151.5281 59.9984 32.0000 1.9829 1.9842 416.8811 417.2036 0.0485 -1.0000 -1.0000 4734776 1579985269.10 151.5281 59.9984 32.0000 1.9824 1.9837 416.9680 417.2903 0.0485 -1.0000 -1.0000 4734838 1579985269.20 151.5281 59.9984 32.0000 1.9823 1.9836 417.1162 417.4397 0.0487 -1.0000 -1.0000 4734916 1579985269.30 151.5281 59.9984 32.0000 1.9821 1.9834 417.1086 417.4316 0.0486 -1.0000 -1.0000 4734979 1579985269.40 151.5267 59.9984 32.0000 1.9821 1.9834 417.1198 417.4425 0.0484 -1.0000 -1.0000 4735041 1579985269.50 151.5247 59.9984 32.0000 1.9827 1.9840 417.0754 417.3976 0.0485 -1.0000 -1.0000 4735119 1579985269.60 151.5247 59.9984 32.0000 1.9829 1.9842 416.9775 417.2995 0.0485 -1.0000 -1.0000 4735182 1579985269.70 151.5247 59.9984 32.0000 1.9832 1.9844 416.9457 417.2676 0.0484 -1.0000 -1.0000 4735244 1579985269.80 151.5247 59.9984 32.0000 1.9832 1.9845 416.9753 417.2971 0.0484 -1.0000 -1.0000 4735307 1579985269.90 151.5247 59.9984 32.0000 1.9829 1.9841 417.0579 417.3804 0.0486 -1.0000 -1.0000 4735370 1579985270.00 151.5616 59.9988 32.0000 1.9822 1.9835 417.1645 417.4872 0.0485 -1.0000 -1.0000 4735432 1579985270.10 151.5616 59.9988 32.0000 1.9831 1.9843 417.0904 417.4137 0.0486 -1.0000 -1.0000 4735510 1579985270.20 151.5616 59.9988 32.0000 1.9835 1.9848 417.0098 417.3338 0.0487 -1.0000 -1.0000 4735573 1579985270.30 151.5616 59.9988 32.0000 1.9835 1.9847 416.9059 417.2287 0.0486 -1.0000 -1.0000 4735651 1579985270.40 151.5616 59.9988 32.0000 1.9836 1.9848 416.8654 417.1874 0.0485 -1.0000 -1.0000 4735713 1579985270.50 151.5616 59.9988 32.0000 1.9823 1.9836 416.9767 417.2995 0.0486 -1.0000 -1.0000 4735776 1579985270.60 151.5616 59.9988 32.0000 1.9826 1.9839 417.1594 417.4819 0.0485 -1.0000 -1.0000 4735854 1579985270.70 151.5616 59.9988 32.0000 1.9823 1.9836 417.0472 417.3701 0.0486 -1.0000 -1.0000 4735916 1579985270.80 151.5616 59.9988 32.0000 1.9830 1.9842 417.1635 417.4869 0.0487 -1.0000 -1.0000 4735979 1579985270.90 151.5616 59.9988 32.0000 1.9830 1.9842 416.9921 417.3149 0.0485 -1.0000 -1.0000 4736042 1579985271.00 151.5616 59.9988 32.0000 1.9828 1.9840 416.9481 417.2708 0.0486 -1.0000 -1.0000 4736369 1579985271.10 151.5616 59.9988 32.0000 1.9830 1.9842 417.0124 417.3353 0.0486 -1.0000 -1.0000 4736432 1579985271.20 151.5362 59.9988 32.0000 1.9827 1.9840 417.1194 417.4420 0.0485 -1.0000 -1.0000 4736510 1579985271.30 151.5362 59.9988 32.0000 1.9824 1.9837 417.2408 417.5632 0.0485 -1.0000 -1.0000 4736572 1579985271.40 151.5362 59.9988 32.0000 1.9824 1.9836 417.0273 417.3494 0.0484 -1.0000 -1.0000 4736635 1579985271.50 151.5362 59.9988 32.0000 1.9833 1.9845 416.8970 417.2189 0.0485 -1.0000 -1.0000 4736901 1579985271.60 151.5362 59.9988 32.0000 1.9828 1.9841 416.9808 417.3028 0.0484 -1.0000 -1.0000 4736963 1579985271.70 151.5054 59.9988 32.0000 1.9829 1.9842 417.1162 417.4383 0.0484 -1.0000 -1.0000 4737026 1579985271.80 151.5047 59.9988 32.0000 1.9824 1.9837 417.1584 417.4814 0.0486 -1.0000 -1.0000 4737088 1579985271.90 151.5047 59.9988 32.0000 1.9825 1.9838 417.2407 417.5640 0.0486 -1.0000 -1.0000 4737151 1579985272.00 151.5047 59.9988 32.0000 1.9821 1.9834 417.0650 417.3870 0.0484 -1.0000 -1.0000 4737385 1579985272.10 151.5047 59.9988 32.0000 1.9833 1.9846 416.9089 417.2313 0.0486 -1.0000 -1.0000 4737447 1579985272.20 151.5041 59.9988 32.0000 1.9825 1.9838 417.0567 417.3786 0.0484 -1.0000 -1.0000 4737510 1579985272.30 151.4994 59.9988 32.0000 1.9826 1.9838 417.0698 417.3922 0.0485 -1.0000 -1.0000 4737588 1579985272.40 151.4994 59.9988 32.0000 1.9827 1.9840 417.0759 417.3987 0.0486 -1.0000 -1.0000 4737651 1579985272.50 151.4994 59.9988 32.0000 1.9830 1.9842 417.0677 417.3906 0.0486 -1.0000 -1.0000 4738713 1579985272.60 151.4994 59.9988 32.0000 1.9831 1.9844 416.9318 417.2544 0.0486 -1.0000 -1.0000 4738776 1579985272.70 151.4994 59.9988 32.0000 1.9827 1.9840 417.0064 417.3289 0.0485 -1.0000 -1.0000 4738854 1579985272.80 151.4452 59.9988 32.0000 1.9827 1.9840 417.1155 417.4381 0.0485 -1.0000 -1.0000 4738901 1579985272.90 151.4452 59.9988 32.0000 1.9833 1.9846 417.1586 417.4810 0.0485 -1.0000 -1.0000 4738979 1579985273.00 151.4452 59.9988 32.0000 1.9834 1.9847 417.0233 417.3466 0.0487 -1.0000 -1.0000 4739041 1579985273.10 151.4452 59.9988 32.0000 1.9832 1.9844 416.9967 417.3196 0.0486 -1.0000 -1.0000 4739119 1579985273.20 151.4452 59.9988 32.0000 1.9824 1.9836 417.1109 417.4334 0.0485 -1.0000 -1.0000 4739182 1579985273.30 151.4393 59.9988 32.0000 1.9826 1.9838 417.1773 417.4993 0.0484 -1.0000 -1.0000 4739244 1579985273.40 151.4352 59.9988 32.0000 1.9830 1.9842 417.2439 417.5665 0.0486 -1.0000 -1.0000 4739307 1579985273.50 151.4352 59.9988 32.0000 1.9828 1.9841 416.9798 417.3031 0.0486 -1.0000 -1.0000 4739385 1579985273.60 151.4352 59.9988 32.0000 1.9833 1.9846 416.9590 417.2821 0.0486 -1.0000 -1.0000 4739447 1579985273.70 151.4352 59.9988 32.0000 1.9832 1.9845 416.8659 417.1871 0.0484 -1.0000 -1.0000 4739510 1579985273.80 151.4352 59.9988 32.0000 1.9830 1.9843 417.1484 417.4707 0.0485 -1.0000 -1.0000 4739588 1579985273.90 151.4469 59.9986 32.0000 1.9825 1.9838 417.1410 417.4633 0.0485 -1.0000 -1.0000 4739651 1579985274.00 151.4929 59.9978 32.0000 1.9836 1.9848 417.1507 417.4735 0.0485 -1.0000 -1.0000 4739713 1579985274.10 151.4929 59.9978 32.0000 1.9837 1.9850 416.9983 417.3199 0.0484 -1.0000 -1.0000 4740197 1579985274.20 151.4929 59.9978 32.0000 1.9834 1.9846 417.0336 417.3560 0.0485 -1.0000 -1.0000 4740260 1579985274.30 151.4929 59.9978 32.0000 1.9823 1.9836 417.1318 417.4548 0.0486 -1.0000 -1.0000 4740338 1579985274.40 151.4929 59.9978 32.0000 1.9823 1.9836 417.1140 417.4375 0.0486 -1.0000 -1.0000 4740401 1579985274.50 151.4929 59.9978 32.0000 1.9827 1.9839 417.0875 417.4098 0.0485 -1.0000 -1.0000 4740463 1579985274.60 151.4929 59.9978 32.0000 1.9831 1.9843 416.9565 417.2789 0.0485 -1.0000 -1.0000 4740541 1579985274.70 151.4929 59.9978 32.0000 1.9829 1.9842 416.9757 417.2988 0.0486 -1.0000 -1.0000 4740604 1579985274.80 151.4929 59.9978 32.0000 1.9826 1.9839 417.0773 417.4001 0.0485 -1.0000 -1.0000 4740666 1579985274.90 151.4929 59.9978 32.0000 1.9824 1.9837 417.1871 417.5098 0.0485 -1.0000 -1.0000 4740729 1579985275.00 151.4929 59.9978 32.0000 1.9830 1.9843 417.0934 417.4154 0.0484 -1.0000 -1.0000 4740791 1579985275.10 151.5068 59.9978 32.0000 1.9833 1.9845 417.0141 417.3360 0.0486 -1.0000 -1.0000 4740869 1579985275.20 151.5134 59.9978 32.0000 1.9831 1.9844 416.9954 417.3177 0.0485 -1.0000 -1.0000 4740932 1579985275.30 151.5134 59.9978 32.0000 1.9826 1.9839 417.0197 417.3427 0.0486 -1.0000 -1.0000 4740994 1579985275.40 151.5134 59.9978 32.0000 1.9828 1.9840 417.0800 417.4027 0.0485 -1.0000 -1.0000 4741057 1579985275.50 151.5134 59.9978 32.0000 1.9827 1.9839 416.9726 417.2949 0.0485 -1.0000 -1.0000 4741135 1579985275.60 151.5134 59.9978 32.0000 1.9832 1.9844 416.9837 417.3060 0.0485 -1.0000 -1.0000 4741197 1579985275.70 151.5547 59.9978 32.0000 1.9828 1.9840 417.0546 417.3777 0.0486 -1.0000 -1.0000 4741260 1579985275.80 151.5582 59.9978 32.0000 1.9832 1.9845 417.1228 417.4457 0.0486 -1.0000 -1.0000 4741338 1579985275.90 151.5582 59.9978 32.0000 1.9828 1.9841 417.0120 417.3346 0.0485 -1.0000 -1.0000 4741401 1579985276.00 151.5582 59.9978 32.0000 1.9827 1.9840 416.8744 417.1954 0.0483 -1.0000 -1.0000 4741463 1579985276.10 151.5582 59.9978 32.0000 1.9831 1.9844 416.9199 417.2424 0.0487 -1.0000 -1.0000 4741526 1579985276.20 151.5582 59.9978 32.0000 1.9824 1.9837 417.1372 417.4603 0.0485 -1.0000 -1.0000 4741588 1579985276.30 151.5582 59.9978 32.0000 1.9821 1.9833 417.1856 417.5078 0.0485 -1.0000 -1.0000 4741666 1579985276.40 151.5582 59.9978 32.0000 1.9820 1.9833 417.1809 417.5036 0.0485 -1.0000 -1.0000 4741729 1579985276.50 151.5582 59.9978 32.0000 1.9833 1.9845 417.0746 417.3973 0.0486 -1.0000 -1.0000 4741791 1579985276.60 151.5582 59.9978 32.0000 1.9828 1.9841 417.1077 417.4303 0.0485 -1.0000 -1.0000 4741870 1579985276.70 151.5582 59.9978 32.0000 1.9823 1.9836 417.1124 417.4350 0.0486 -1.0000 -1.0000 4742042 1579985276.80 151.5202 59.9978 32.0000 1.9823 1.9835 417.2147 417.5369 0.0484 -1.0000 -1.0000 4742104 1579985276.90 151.5202 59.9978 32.0000 1.9833 1.9846 417.1382 417.4619 0.0487 -1.0000 -1.0000 4742182 1579985277.00 151.5202 59.9978 32.0000 1.9829 1.9842 416.9623 417.2850 0.0485 -1.0000 -1.0000 4742245 1579985277.10 151.5202 59.9978 32.0000 1.9831 1.9844 416.9752 417.2970 0.0484 -1.0000 -1.0000 4742307 1579985277.20 151.5202 59.9978 32.0000 1.9827 1.9840 416.9964 417.3186 0.0485 -1.0000 -1.0000 4742385 1579985277.30 151.5202 59.9978 32.0000 1.9820 1.9833 417.0441 417.3666 0.0485 -1.0000 -1.0000 4742447 1579985277.40 151.4538 59.9978 32.0000 1.9819 1.9831 417.1385 417.4609 0.0485 -1.0000 -1.0000 4742510 1579985277.50 151.4538 59.9978 32.0000 1.9826 1.9838 417.1718 417.4955 0.0486 -1.0000 -1.0000 4742588 1579985277.60 151.4538 59.9978 32.0000 1.9830 1.9842 416.9992 417.3213 0.0485 -1.0000 -1.0000 4742682 1579985277.70 151.4538 59.9978 32.0000 1.9822 1.9834 417.0327 417.3551 0.0485 -1.0000 -1.0000 4742854 1579985277.80 151.4538 59.9978 32.0000 1.9817 1.9830 417.1569 417.4798 0.0486 -1.0000 -1.0000 4742932 1579985277.90 151.4764 59.9978 32.0000 1.9824 1.9837 417.2087 417.5312 0.0485 -1.0000 -1.0000 4742994 1579985278.00 151.4836 59.9978 32.0000 1.9827 1.9839 417.0906 417.4130 0.0485 -1.0000 -1.0000 4743057 1579985278.10 151.4836 59.9978 32.0000 1.9832 1.9844 416.9868 417.3095 0.0486 -1.0000 -1.0000 4743135 1579985278.20 151.4836 59.9978 32.0000 1.9828 1.9841 416.9837 417.3060 0.0485 -1.0000 -1.0000 4743401 1579985278.30 151.4836 59.9978 32.0000 1.9819 1.9831 417.0640 417.3859 0.0484 -1.0000 -1.0000 4743479 1579985278.40 151.4836 59.9978 32.0000 1.9825 1.9837 417.2066 417.5285 0.0484 -1.0000 -1.0000 4743542 1579985278.50 151.4836 59.9978 32.0000 1.9829 1.9842 417.0951 417.4174 0.0485 -1.0000 -1.0000 4743604 1579985278.60 151.4836 59.9978 32.0000 1.9837 1.9850 417.0158 417.3388 0.0486 -1.0000 -1.0000 4743682 1579985278.70 151.4836 59.9978 32.0000 1.9836 1.9849 416.9383 417.2608 0.0485 -1.0000 -1.0000 4744432 1579985278.80 151.4836 59.9978 32.0000 1.9832 1.9844 417.0033 417.3255 0.0485 -1.0000 -1.0000 4744494 1579985278.90 151.4836 59.9978 32.0000 1.9830 1.9842 417.1918 417.5143 0.0485 -1.0000 -1.0000 4744572 1579985279.00 151.4769 59.9978 32.0000 1.9822 1.9835 417.1685 417.4907 0.0484 -1.0000 -1.0000 4744635 1579985279.10 151.4769 59.9978 32.0000 1.9831 1.9843 416.9378 417.2596 0.0485 -1.0000 -1.0000 4744697 1579985279.20 151.4769 59.9978 32.0000 1.9835 1.9847 416.9733 417.2965 0.0485 -1.0000 -1.0000 4744776 1579985279.30 151.4769 59.9978 32.0000 1.9831 1.9844 417.0265 417.3484 0.0484 -1.0000 -1.0000 4744838 1579985279.40 151.4769 59.9978 32.0000 1.9824 1.9836 417.1010 417.4235 0.0485 -1.0000 -1.0000 4744901 1579985279.50 151.4778 59.9978 32.0000 1.9827 1.9840 417.2631 417.5856 0.0485 -1.0000 -1.0000 4744979 1579985279.60 151.4838 59.9978 32.0000 1.9830 1.9842 417.1069 417.4299 0.0486 -1.0000 -1.0000 4745041 1579985279.70 151.4838 59.9978 32.0000 1.9821 1.9834 417.0677 417.3905 0.0485 -1.0000 -1.0000 4745291 1579985279.80 151.4838 59.9978 32.0000 1.9839 1.9851 417.0098 417.3322 0.0485 -1.0000 -1.0000 4745370 1579985279.90 151.4838 59.9978 32.0000 1.9833 1.9846 417.0072 417.3300 0.0486 -1.0000 -1.0000 4745432 1579985280.00 151.4838 59.9978 32.0000 1.9827 1.9839 417.1849 417.5075 0.0486 -1.0000 -1.0000 4745495 1579985280.10 151.5112 59.9984 32.0000 1.9828 1.9840 417.2897 417.6132 0.0486 -1.0000 -1.0000 4745557 1579985280.20 151.5112 59.9984 32.0000 1.9826 1.9839 417.1018 417.4254 0.0487 -1.0000 -1.0000 4745619 1579985280.30 151.5112 59.9984 32.0000 1.9832 1.9844 416.9740 417.2968 0.0486 -1.0000 -1.0000 4745697 1579985280.40 151.5112 59.9984 32.0000 1.9831 1.9844 417.0564 417.3794 0.0486 -1.0000 -1.0000 4745760 1579985280.50 151.5112 59.9984 32.0000 1.9824 1.9836 417.1906 417.5133 0.0485 -1.0000 -1.0000 4745822 1579985280.60 151.5112 59.9984 32.0000 1.9821 1.9834 417.1761 417.4978 0.0484 -1.0000 -1.0000 4745901 1579985280.70 151.5112 59.9984 32.0000 1.9824 1.9836 417.0795 417.4019 0.0486 -1.0000 -1.0000 4745963 1579985280.80 151.5112 59.9984 32.0000 1.9835 1.9847 417.0421 417.3648 0.0485 -1.0000 -1.0000 4746291 1579985280.90 151.5112 59.9984 32.0000 1.9840 1.9852 416.9669 417.2885 0.0484 -1.0000 -1.0000 4746354 1579985281.00 151.5751 59.9984 32.0000 1.9832 1.9845 416.9815 417.3041 0.0486 -1.0000 -1.0000 4746416 1579985281.10 151.5751 59.9984 32.0000 1.9824 1.9836 417.1245 417.4478 0.0486 -1.0000 -1.0000 4746479 1579985281.20 151.5751 59.9984 32.0000 1.9817 1.9829 417.2079 417.5299 0.0485 -1.0000 -1.0000 4746557 1579985281.30 151.5751 59.9984 32.0000 1.9817 1.9829 417.1448 417.4671 0.0484 -1.0000 -1.0000 4746791 1579985281.40 151.5112 59.9984 32.0000 1.9829 1.9842 417.0267 417.3487 0.0485 -1.0000 -1.0000 4746854 1579985281.50 151.5112 59.9984 32.0000 1.9839 1.9852 416.9997 417.3226 0.0485 -1.0000 -1.0000 4746932 1579985281.60 151.5112 59.9984 32.0000 1.9834 1.9847 417.0250 417.3475 0.0485 -1.0000 -1.0000 4746994 1579985281.70 151.5112 59.9984 32.0000 1.9827 1.9839 417.0830 417.4055 0.0486 -1.0000 -1.0000 4747057 1579985281.80 151.5112 59.9984 32.0000 1.9824 1.9837 417.1706 417.4928 0.0484 -1.0000 -1.0000 4747307 1579985281.90 151.5112 59.9984 32.0000 1.9828 1.9841 417.1405 417.4632 0.0486 -1.0000 -1.0000 4747370 1579985282.00 151.5112 59.9984 32.0000 1.9835 1.9847 417.0874 417.4112 0.0486 -1.0000 -1.0000 4747432 1579985282.10 151.6046 59.9984 32.0000 1.9836 1.9849 416.9626 417.2848 0.0485 -1.0000 -1.0000 4747495 1579985282.20 151.6046 59.9984 32.0000 1.9826 1.9839 417.0089 417.3310 0.0485 -1.0000 -1.0000 4747557 1579985282.30 151.6046 59.9984 32.0000 1.9820 1.9832 417.2678 417.5904 0.0485 -1.0000 -1.0000 4747635 1579985282.40 151.5436 59.9984 32.0000 1.9813 1.9826 417.0904 417.4132 0.0486 -1.0000 -1.0000 4747697 1579985282.50 151.5436 59.9984 32.0000 1.9818 1.9831 417.0192 417.3411 0.0484 -1.0000 -1.0000 4747776 1579985282.60 151.5436 59.9984 32.0000 1.9828 1.9841 416.9472 417.2691 0.0484 -1.0000 -1.0000 4747854 1579985282.70 151.5436 59.9984 32.0000 1.9829 1.9842 416.8692 417.1912 0.0485 -1.0000 -1.0000 4747916 1579985282.80 151.5436 59.9984 32.0000 1.9822 1.9835 417.0044 417.3274 0.0485 -1.0000 -1.0000 4747979 1579985282.90 151.5262 59.9984 32.0000 1.9824 1.9836 417.0948 417.4159 0.0483 -1.0000 -1.0000 4748057 1579985283.00 151.5209 59.9984 32.0000 1.9822 1.9834 417.1624 417.4843 0.0484 -1.0000 -1.0000 4748119 1579985283.10 151.5209 59.9984 32.0000 1.9826 1.9838 417.0603 417.3822 0.0484 -1.0000 -1.0000 4748182 1579985283.20 151.5209 59.9984 32.0000 1.9826 1.9838 417.0259 417.3478 0.0485 -1.0000 -1.0000 4748260 1579985283.30 151.5209 59.9984 32.0000 1.9823 1.9836 417.0532 417.3753 0.0484 -1.0000 -1.0000 4748385 1579985283.40 151.5159 59.9984 32.0000 1.9818 1.9830 417.2146 417.5378 0.0487 -1.0000 -1.0000 4748447 1579985283.50 151.4687 59.9984 32.0000 1.9816 1.9828 417.2077 417.5307 0.0486 -1.0000 -1.0000 4748510 1579985283.60 151.4687 59.9984 32.0000 1.9825 1.9837 417.0033 417.3261 0.0486 -1.0000 -1.0000 4748572 1579985283.70 151.4687 59.9984 32.0000 1.9832 1.9844 416.9914 417.3141 0.0485 -1.0000 -1.0000 4748635 1579985283.80 151.4687 59.9984 32.0000 1.9826 1.9838 417.0962 417.4190 0.0485 -1.0000 -1.0000 4748713 1579985283.90 151.4687 59.9984 32.0000 1.9827 1.9839 417.1603 417.4839 0.0487 -1.0000 -1.0000 4749119 1579985284.00 151.4687 59.9984 32.0000 1.9824 1.9837 417.1880 417.5103 0.0484 -1.0000 -1.0000 4749197 1579985284.10 151.4687 59.9984 32.0000 1.9824 1.9837 417.1222 417.4451 0.0485 -1.0000 -1.0000 4749260 1579985284.20 151.4687 59.9984 32.0000 1.9829 1.9842 416.9442 417.2670 0.0486 -1.0000 -1.0000 4749322 1579985284.30 151.4687 59.9984 32.0000 1.9830 1.9842 417.0019 417.3243 0.0485 -1.0000 -1.0000 4749401 1579985284.40 151.4687 59.9984 32.0000 1.9835 1.9848 417.0227 417.3454 0.0485 -1.0000 -1.0000 4749619 1579985284.50 151.4651 59.9984 32.0000 1.9828 1.9841 417.2064 417.5290 0.0485 -1.0000 -1.0000 4749682 1579985284.60 151.4627 59.9984 32.0000 1.9822 1.9835 417.1626 417.4850 0.0485 -1.0000 -1.0000 4749760 1579985284.70 151.4627 59.9984 32.0000 1.9833 1.9846 416.9614 417.2847 0.0486 -1.0000 -1.0000 4749822 1579985284.80 151.4467 59.9984 32.0000 1.9840 1.9852 416.9030 417.2260 0.0486 -1.0000 -1.0000 4749885 1579985284.90 151.4462 59.9984 32.0000 1.9831 1.9844 417.1103 417.4333 0.0486 -1.0000 -1.0000 4750635 1579985285.00 151.4462 59.9984 32.0000 1.9826 1.9839 417.2418 417.5635 0.0484 -1.0000 -1.0000 4750697 1579985285.10 151.4462 59.9984 32.0000 1.9824 1.9836 417.1902 417.5126 0.0485 -1.0000 -1.0000 4750760 1579985285.20 151.4462 59.9984 32.0000 1.9838 1.9850 417.0145 417.3369 0.0485 -1.0000 -1.0000 4750838 1579985285.30 151.4462 59.9984 32.0000 1.9833 1.9846 416.9803 417.3038 0.0486 -1.0000 -1.0000 4750901 1579985285.40 151.4462 59.9984 32.0000 1.9827 1.9839 416.9866 417.3085 0.0484 -1.0000 -1.0000 4750963 1579985285.50 151.4462 59.9984 32.0000 1.9829 1.9841 416.9623 417.2852 0.0486 -1.0000 -1.0000 4751041 1579985285.60 151.4117 59.9978 32.0000 1.9837 1.9850 417.0724 417.3950 0.0485 -1.0000 -1.0000 4751104 1579985285.70 151.4117 59.9978 32.0000 1.9824 1.9837 416.9696 417.2922 0.0486 -1.0000 -1.0000 4751166 1579985285.80 151.4117 59.9978 32.0000 1.9834 1.9847 416.9114 417.2338 0.0485 -1.0000 -1.0000 4751244 1579985285.90 151.4120 59.9978 32.0000 1.9830 1.9842 416.9941 417.3167 0.0485 -1.0000 -1.0000 4751307 1579985286.00 151.4199 59.9978 32.0000 1.9827 1.9840 417.0965 417.4191 0.0485 -1.0000 -1.0000 4751370 1579985286.10 151.4190 59.9978 32.0000 1.9830 1.9843 417.2043 417.5265 0.0484 -1.0000 -1.0000 4751432 1579985286.20 151.3992 59.9978 32.0000 1.9831 1.9844 417.1961 417.5191 0.0486 -1.0000 -1.0000 4751495 1579985286.30 151.3992 59.9978 32.0000 1.9829 1.9842 417.0741 417.3967 0.0485 -1.0000 -1.0000 4751573 1579985286.40 151.3992 59.9978 32.0000 1.9832 1.9845 416.9099 417.2314 0.0483 -1.0000 -1.0000 4751916 1579985286.50 151.3992 59.9978 32.0000 1.9831 1.9844 416.9316 417.2545 0.0486 -1.0000 -1.0000 4751979 1579985286.60 151.3992 59.9978 32.0000 1.9832 1.9844 417.0525 417.3749 0.0485 -1.0000 -1.0000 4752042 1579985286.70 151.3992 59.9978 32.0000 1.9829 1.9841 417.1074 417.4304 0.0487 -1.0000 -1.0000 4752104 1579985286.80 151.3992 59.9978 32.0000 1.9826 1.9838 417.0882 417.4099 0.0484 -1.0000 -1.0000 4752166 1579985286.90 151.3992 59.9978 32.0000 1.9830 1.9842 416.9959 417.3184 0.0485 -1.0000 -1.0000 4752401 1579985287.00 151.3992 59.9978 32.0000 1.9834 1.9847 416.9044 417.2267 0.0485 -1.0000 -1.0000 4752463 1579985287.10 151.3992 59.9978 32.0000 1.9829 1.9841 417.1004 417.4240 0.0487 -1.0000 -1.0000 4752526 1579985287.20 151.4537 59.9978 32.0000 1.9828 1.9841 417.1545 417.4775 0.0486 -1.0000 -1.0000 4752588 1579985287.30 151.4809 59.9978 32.0000 1.9821 1.9834 417.1654 417.4893 0.0487 -1.0000 -1.0000 4752651 1579985287.40 151.4809 59.9978 32.0000 1.9838 1.9850 417.2250 417.5483 0.0487 -1.0000 -1.0000 4753026 1579985287.50 151.4809 59.9978 32.0000 1.9827 1.9839 417.0475 417.3704 0.0485 -1.0000 -1.0000 4753104 1579985287.60 151.4809 59.9978 32.0000 1.9828 1.9841 416.9538 417.2760 0.0486 -1.0000 -1.0000 4753166 1579985287.70 151.4809 59.9978 32.0000 1.9833 1.9845 416.9606 417.2836 0.0485 -1.0000 -1.0000 4753229 1579985287.80 151.5494 59.9978 32.0000 1.9828 1.9841 417.0629 417.3851 0.0485 -1.0000 -1.0000 4753291 1579985287.90 151.5494 59.9978 32.0000 1.9828 1.9841 417.1257 417.4481 0.0485 -1.0000 -1.0000 4753369 1579985288.00 151.5494 59.9978 32.0000 1.9832 1.9844 416.8883 417.2112 0.0486 -1.0000 -1.0000 4753416 1579985288.10 151.5494 59.9978 32.0000 1.9831 1.9844 416.9363 417.2593 0.0485 -1.0000 -1.0000 4753510 1579985288.20 151.5494 59.9978 32.0000 1.9829 1.9842 417.0667 417.3880 0.0483 -1.0000 -1.0000 4753573 1579985288.30 151.5494 59.9978 32.0000 1.9823 1.9836 417.1847 417.5068 0.0485 -1.0000 -1.0000 4753635 1579985288.40 151.5494 59.9978 32.0000 1.9825 1.9838 417.1493 417.4722 0.0486 -1.0000 -1.0000 4753697 1579985288.50 151.5338 59.9978 32.0000 1.9825 1.9838 417.1185 417.4414 0.0486 -1.0000 -1.0000 4753947 1579985288.60 151.5338 59.9978 32.0000 1.9834 1.9846 416.9557 417.2788 0.0486 -1.0000 -1.0000 4754010 1579985288.70 151.5338 59.9978 32.0000 1.9823 1.9836 416.9614 417.2842 0.0486 -1.0000 -1.0000 4754073 1579985288.80 151.5338 59.9978 32.0000 1.9824 1.9836 417.0238 417.3462 0.0485 -1.0000 -1.0000 4754135 1579985288.90 151.5364 59.9978 32.0000 1.9819 1.9831 417.0802 417.4026 0.0486 -1.0000 -1.0000 4754213 1579985289.00 151.5460 59.9978 32.0000 1.9830 1.9842 416.9887 417.3117 0.0486 -1.0000 -1.0000 4754276 1579985289.10 151.5460 59.9978 32.0000 1.9833 1.9846 416.9599 417.2822 0.0485 -1.0000 -1.0000 4754338 1579985289.20 151.5460 59.9978 32.0000 1.9832 1.9845 416.9775 417.3005 0.0486 -1.0000 -1.0000 4754416 1579985289.30 151.5460 59.9978 32.0000 1.9821 1.9833 417.0609 417.3835 0.0485 -1.0000 -1.0000 4754479 1579985289.40 151.5460 59.9978 32.0000 1.9822 1.9834 417.1357 417.4589 0.0486 -1.0000 -1.0000 4754541 1579985289.50 151.5129 59.9978 32.0000 1.9818 1.9831 417.2788 417.6016 0.0485 -1.0000 -1.0000 4754791 1579985289.60 151.5129 59.9978 32.0000 1.9829 1.9841 417.1953 417.5170 0.0483 -1.0000 -1.0000 4754854 1579985289.70 151.5129 59.9978 32.0000 1.9836 1.9849 416.9308 417.2542 0.0487 -1.0000 -1.0000 4754916 1579985289.80 151.5129 59.9978 32.0000 1.9830 1.9843 416.9304 417.2527 0.0485 -1.0000 -1.0000 4754994 1579985289.90 151.5129 59.9978 32.0000 1.9822 1.9835 416.9406 417.2633 0.0486 -1.0000 -1.0000 4755057 1579985290.00 151.5114 59.9978 32.0000 1.9826 1.9839 417.0751 417.3978 0.0485 -1.0000 -1.0000 4755291 1579985290.10 151.4964 59.9978 32.0000 1.9826 1.9838 417.0764 417.3985 0.0485 -1.0000 -1.0000 4755354 1579985290.20 151.4964 59.9978 32.0000 1.9824 1.9836 417.0365 417.3586 0.0484 -1.0000 -1.0000 4755416 1579985290.30 151.4964 59.9978 32.0000 1.9832 1.9845 417.0326 417.3552 0.0485 -1.0000 -1.0000 4755494 1579985290.40 151.4964 59.9978 32.0000 1.9829 1.9841 417.0155 417.3382 0.0486 -1.0000 -1.0000 4755557 1579985290.50 151.4964 59.9978 32.0000 1.9828 1.9840 417.1714 417.4946 0.0486 -1.0000 -1.0000 4755776 1579985290.60 151.4964 59.9978 32.0000 1.9819 1.9832 417.2260 417.5491 0.0485 -1.0000 -1.0000 4755854 1579985290.70 151.4743 59.9978 32.0000 1.9822 1.9834 417.2429 417.5651 0.0485 -1.0000 -1.0000 4755916 1579985290.80 151.4737 59.9978 32.0000 1.9832 1.9845 417.0804 417.4034 0.0486 -1.0000 -1.0000 4755979 1579985290.90 151.4737 59.9978 32.0000 1.9835 1.9847 417.0184 417.3406 0.0485 -1.0000 -1.0000 4756057 1579985291.00 151.4737 59.9978 32.0000 1.9834 1.9847 417.0059 417.3288 0.0486 -1.0000 -1.0000 4756979 1579985291.10 151.4737 59.9978 32.0000 1.9824 1.9837 417.0590 417.3826 0.0487 -1.0000 -1.0000 4757041 1579985291.20 151.4743 59.9978 32.0000 1.9834 1.9847 417.1168 417.4395 0.0485 -1.0000 -1.0000 4757119 1579985291.30 151.4799 59.9978 32.0000 1.9832 1.9845 417.2222 417.5446 0.0484 -1.0000 -1.0000 4757182 1579985291.40 151.4799 59.9978 32.0000 1.9837 1.9850 417.0299 417.3524 0.0486 -1.0000 -1.0000 4757244 1579985291.50 151.4799 59.9978 32.0000 1.9834 1.9847 417.0436 417.3663 0.0486 -1.0000 -1.0000 4757307 1579985291.60 151.4799 59.9978 32.0000 1.9829 1.9841 417.0975 417.4202 0.0485 -1.0000 -1.0000 4757370 1579985291.70 151.4799 59.9978 32.0000 1.9821 1.9834 417.0841 417.4070 0.0486 -1.0000 -1.0000 4757432 1579985291.80 151.4458 59.9978 32.0000 1.9825 1.9838 417.1060 417.4286 0.0486 -1.0000 -1.0000 4757510 1579985291.90 151.4458 59.9978 32.0000 1.9834 1.9846 417.1900 417.5133 0.0486 -1.0000 -1.0000 4757573 1579985292.00 151.4458 59.9978 32.0000 1.9838 1.9851 417.0318 417.3545 0.0486 -1.0000 -1.0000 4757635 1579985292.10 151.4458 59.9978 32.0000 1.9839 1.9852 416.9949 417.3178 0.0486 -1.0000 -1.0000 4757697 1579985292.20 151.4458 59.9978 32.0000 1.9836 1.9849 417.0139 417.3372 0.0486 -1.0000 -1.0000 4757760 1579985292.30 151.4479 59.9978 32.0000 1.9829 1.9841 417.1316 417.4552 0.0487 -1.0000 -1.0000 4757838 1579985292.40 151.5090 59.9978 32.0000 1.9829 1.9842 417.2265 417.5502 0.0486 -1.0000 -1.0000 4757901 1579985292.50 151.5090 59.9978 32.0000 1.9836 1.9849 417.1843 417.5067 0.0485 -1.0000 -1.0000 4757963 1579985292.60 151.5090 59.9978 32.0000 1.9842 1.9854 417.0119 417.3347 0.0486 -1.0000 -1.0000 4758041 1579985292.70 151.5090 59.9978 32.0000 1.9837 1.9850 416.9718 417.2956 0.0487 -1.0000 -1.0000 4758104 1579985292.80 151.5090 59.9978 32.0000 1.9833 1.9846 417.0333 417.3559 0.0485 -1.0000 -1.0000 4758166 1579985292.90 151.5090 59.9978 32.0000 1.9830 1.9842 417.1458 417.4686 0.0486 -1.0000 -1.0000 4758244 1579985293.00 151.5090 59.9978 32.0000 1.9832 1.9845 417.1348 417.4578 0.0486 -1.0000 -1.0000 4758307 1579985293.10 151.5090 59.9978 32.0000 1.9843 1.9856 417.0476 417.3708 0.0486 -1.0000 -1.0000 4758541 1579985293.20 151.5090 59.9978 32.0000 1.9837 1.9850 416.9664 417.2890 0.0485 -1.0000 -1.0000 4758604 1579985293.30 151.5090 59.9978 32.0000 1.9834 1.9847 416.9499 417.2715 0.0485 -1.0000 -1.0000 4758666 1579985293.40 151.5090 59.9978 32.0000 1.9828 1.9841 417.0835 417.4062 0.0485 -1.0000 -1.0000 4758729 1579985293.50 151.5002 59.9978 32.0000 1.9825 1.9837 417.0961 417.4190 0.0486 -1.0000 -1.0000 4758807 1579985293.60 151.4935 59.9978 32.0000 1.9839 1.9852 417.1470 417.4702 0.0486 -1.0000 -1.0000 4759041 1579985293.70 151.4935 59.9978 32.0000 1.9834 1.9846 416.9990 417.3216 0.0486 -1.0000 -1.0000 4759104 1579985293.80 151.4935 59.9978 32.0000 1.9832 1.9845 416.9228 417.2460 0.0486 -1.0000 -1.0000 4759182 1579985293.90 151.4935 59.9978 32.0000 1.9827 1.9840 417.0308 417.3533 0.0485 -1.0000 -1.0000 4759244 1579985294.00 151.4935 59.9978 32.0000 1.9821 1.9834 417.1011 417.4238 0.0485 -1.0000 -1.0000 4759307 1579985294.10 151.5462 59.9978 32.0000 1.9829 1.9842 417.1993 417.5229 0.0487 -1.0000 -1.0000 4759541 1579985294.20 151.5462 59.9978 32.0000 1.9838 1.9851 417.0877 417.4110 0.0486 -1.0000 -1.0000 4759604 1579985294.30 151.5462 59.9978 32.0000 1.9837 1.9850 416.9743 417.2964 0.0485 -1.0000 -1.0000 4759682 1579985294.40 151.5462 59.9978 32.0000 1.9832 1.9845 416.8355 417.1589 0.0487 -1.0000 -1.0000 4759744 1579985294.50 151.5462 59.9978 32.0000 1.9826 1.9839 417.0187 417.3427 0.0487 -1.0000 -1.0000 4759807 1579985294.60 151.5329 59.9979 32.0000 1.9828 1.9840 417.1145 417.4379 0.0487 -1.0000 -1.0000 4800541 1579985294.70 151.5306 59.9979 32.0000 1.9826 1.9838 417.0579 417.3813 0.0486 -1.0000 -1.0000 4800604 1579985294.80 151.5306 59.9979 32.0000 1.9834 1.9846 416.9692 417.2915 0.0485 -1.0000 -1.0000 4800666 1579985294.90 151.5306 59.9979 32.0000 1.9830 1.9842 416.9859 417.3084 0.0485 -1.0000 -1.0000 4800760 1579985295.00 151.5306 59.9979 32.0000 1.9826 1.9839 417.0256 417.3475 0.0484 -1.0000 -1.0000 4800822 1579985295.10 151.5318 59.9979 32.0000 1.9825 1.9838 417.0397 417.3625 0.0486 -1.0000 -1.0000 4800885 1579985295.20 151.5369 59.9979 32.0000 1.9830 1.9843 417.1498 417.4724 0.0485 -1.0000 -1.0000 4800963 1579985295.30 151.5369 59.9979 32.0000 1.9829 1.9842 417.1939 417.5162 0.0485 -1.0000 -1.0000 4801026 1579985295.40 151.5369 59.9979 32.0000 1.9828 1.9841 417.1485 417.4711 0.0486 -1.0000 -1.0000 4801088 1579985295.50 151.5369 59.9979 32.0000 1.9835 1.9848 416.9610 417.2851 0.0488 -1.0000 -1.0000 4801166 1579985295.60 151.5369 59.9979 32.0000 1.9832 1.9845 416.8676 417.1898 0.0485 -1.0000 -1.0000 4801291 1579985295.70 151.5949 59.9979 32.0000 1.9824 1.9837 417.1118 417.4340 0.0485 -1.0000 -1.0000 4801354 1579985295.80 151.5949 59.9979 32.0000 1.9826 1.9839 417.2047 417.5275 0.0485 -1.0000 -1.0000 4801432 1579985295.90 151.5949 59.9979 32.0000 1.9830 1.9843 417.0890 417.4118 0.0486 -1.0000 -1.0000 4801494 1579985296.00 151.5949 59.9979 32.0000 1.9832 1.9844 417.0313 417.3541 0.0485 -1.0000 -1.0000 4801557 1579985296.10 151.5949 59.9979 32.0000 1.9838 1.9851 416.9533 417.2752 0.0484 -1.0000 -1.0000 4801619 1579985296.20 151.5783 59.9979 32.0000 1.9829 1.9842 417.0330 417.3562 0.0486 -1.0000 -1.0000 4801682 1579985296.30 151.5409 59.9979 32.0000 1.9828 1.9840 417.0813 417.4038 0.0485 -1.0000 -1.0000 4801760 1579985296.40 151.5409 59.9979 32.0000 1.9830 1.9843 417.2390 417.5626 0.0487 -1.0000 -1.0000 4801822 1579985296.50 151.5409 59.9979 32.0000 1.9828 1.9840 417.1919 417.5153 0.0486 -1.0000 -1.0000 4801885 1579985296.60 151.5409 59.9979 32.0000 1.9827 1.9839 417.1708 417.4935 0.0486 -1.0000 -1.0000 4801963 1579985296.70 151.5409 59.9979 32.0000 1.9829 1.9842 416.9903 417.3128 0.0485 -1.0000 -1.0000 4802026 1579985296.80 151.5409 59.9979 32.0000 1.9826 1.9839 417.0291 417.3520 0.0486 -1.0000 -1.0000 4802088 1579985296.90 151.5409 59.9979 32.0000 1.9824 1.9837 417.1403 417.4634 0.0486 -1.0000 -1.0000 4802151 1579985297.00 151.5409 59.9979 32.0000 1.9829 1.9841 417.2151 417.5379 0.0485 -1.0000 -1.0000 4802213 1579985297.10 151.5409 59.9979 32.0000 1.9838 1.9850 417.1373 417.4604 0.0486 -1.0000 -1.0000 4802276 1579985297.20 151.5409 59.9979 32.0000 1.9834 1.9846 416.9503 417.2735 0.0486 -1.0000 -1.0000 4802416 1579985297.30 151.4598 59.9979 32.0000 1.9830 1.9842 416.9389 417.2625 0.0487 -1.0000 -1.0000 4802479 1579985297.40 151.4524 59.9979 32.0000 1.9828 1.9840 416.9210 417.2430 0.0485 -1.0000 -1.0000 4802541 1579985297.50 151.4524 59.9979 32.0000 1.9824 1.9837 417.1025 417.4258 0.0487 -1.0000 -1.0000 4802619 1579985297.60 151.4524 59.9979 32.0000 1.9827 1.9840 417.1379 417.4608 0.0486 -1.0000 -1.0000 4802682 1579985297.70 151.4524 59.9979 32.0000 1.9836 1.9848 417.1228 417.4463 0.0486 -1.0000 -1.0000 4802947 1579985297.80 151.4524 59.9979 32.0000 1.9834 1.9846 417.0576 417.3803 0.0485 -1.0000 -1.0000 4803026 1579985297.90 151.4711 59.9979 32.0000 1.9833 1.9845 417.1643 417.4877 0.0487 -1.0000 -1.0000 4803088 1579985298.00 151.4711 59.9979 32.0000 1.9827 1.9839 417.1340 417.4566 0.0485 -1.0000 -1.0000 4803151 1579985298.10 151.4711 59.9979 32.0000 1.9827 1.9839 417.2367 417.5595 0.0485 -1.0000 -1.0000 4803229 1579985298.20 151.4711 59.9979 32.0000 1.9832 1.9845 417.1877 417.5103 0.0485 -1.0000 -1.0000 4803697 1579985298.30 151.4711 59.9979 32.0000 1.9835 1.9848 416.9885 417.3121 0.0487 -1.0000 -1.0000 4803776 1579985298.40 151.4755 59.9979 32.0000 1.9834 1.9846 417.0365 417.3596 0.0486 -1.0000 -1.0000 4803838 1579985298.50 151.4782 59.9979 32.0000 1.9838 1.9851 417.0297 417.3520 0.0485 -1.0000 -1.0000 4803901 1579985298.60 151.4782 59.9979 32.0000 1.9837 1.9850 417.0633 417.3846 0.0484 -1.0000 -1.0000 4803979 1579985298.70 151.4782 59.9979 32.0000 1.9826 1.9839 417.2159 417.5388 0.0486 -1.0000 -1.0000 4804151 1579985298.80 151.4782 59.9979 32.0000 1.9834 1.9847 417.1989 417.5222 0.0486 -1.0000 -1.0000 4804213 1579985298.90 151.4782 59.9979 32.0000 1.9831 1.9843 417.0391 417.3620 0.0486 -1.0000 -1.0000 4804276 1579985299.00 151.4845 59.9979 32.0000 1.9834 1.9847 417.0673 417.3896 0.0484 -1.0000 -1.0000 4804338 1579985299.10 151.4845 59.9979 32.0000 1.9824 1.9837 417.0801 417.4026 0.0486 -1.0000 -1.0000 4804401 1579985299.20 151.4845 59.9979 32.0000 1.9826 1.9839 417.0988 417.4214 0.0486 -1.0000 -1.0000 4804651 1579985299.30 151.4845 59.9979 32.0000 1.9828 1.9841 417.1819 417.5053 0.0487 -1.0000 -1.0000 4804713 1579985299.40 151.4845 59.9979 32.0000 1.9835 1.9848 417.0324 417.3554 0.0486 -1.0000 -1.0000 4804776 1579985299.50 151.4729 59.9980 32.0000 1.9843 1.9856 417.0562 417.3786 0.0485 -1.0000 -1.0000 4804854 1579985299.60 151.4609 59.9981 32.0000 1.9831 1.9844 417.1027 417.4252 0.0485 -1.0000 -1.0000 4804916 1579985299.70 151.4609 59.9981 32.0000 1.9828 1.9840 417.1483 417.4704 0.0485 -1.0000 -1.0000 4804979 1579985299.80 151.4609 59.9981 32.0000 1.9827 1.9840 417.1667 417.4893 0.0485 -1.0000 -1.0000 4805166 1579985299.90 151.4609 59.9981 32.0000 1.9836 1.9849 417.0557 417.3782 0.0484 -1.0000 -1.0000 4805229 1579985300.00 151.4609 59.9981 32.0000 1.9843 1.9855 416.9931 417.3163 0.0487 -1.0000 -1.0000 4805291 1579985300.10 151.4290 59.9981 32.0000 1.9837 1.9850 417.0499 417.3723 0.0485 -1.0000 -1.0000 4805354 1579985300.20 151.4269 59.9981 32.0000 1.9831 1.9843 417.1971 417.5203 0.0486 -1.0000 -1.0000 4805432 1579985300.30 151.4269 59.9981 32.0000 1.9828 1.9840 417.2325 417.5553 0.0485 -1.0000 -1.0000 4805713 1579985300.40 151.4269 59.9981 32.0000 1.9826 1.9838 417.1758 417.4983 0.0486 -1.0000 -1.0000 4805776 1579985300.50 151.4269 59.9981 32.0000 1.9827 1.9840 416.9579 417.2811 0.0485 -1.0000 -1.0000 4805838 1579985300.60 151.4269 59.9981 32.0000 1.9839 1.9851 417.0416 417.3636 0.0485 -1.0000 -1.0000 4805901 1579985300.70 151.4442 59.9981 32.0000 1.9834 1.9847 417.1296 417.4531 0.0487 -1.0000 -1.0000 4805963 1579985300.80 151.4442 59.9981 32.0000 1.9821 1.9834 417.1500 417.4729 0.0485 -1.0000 -1.0000 4806822 1579985300.90 151.4442 59.9981 32.0000 1.9827 1.9839 417.2179 417.5415 0.0487 -1.0000 -1.0000 4806885 1579985301.00 151.4442 59.9981 32.0000 1.9833 1.9846 417.1378 417.4601 0.0485 -1.0000 -1.0000 4806947 1579985301.10 151.4442 59.9981 32.0000 1.9834 1.9847 417.0403 417.3636 0.0486 -1.0000 -1.0000 4807010 1579985301.20 151.5033 59.9981 32.0000 1.9837 1.9850 416.9840 417.3052 0.0484 -1.0000 -1.0000 4807088 1579985301.30 151.5073 59.9981 32.0000 1.9823 1.9836 417.1743 417.4971 0.0485 -1.0000 -1.0000 4807151 1579985301.40 151.5073 59.9981 32.0000 1.9817 1.9829 417.2277 417.5497 0.0484 -1.0000 -1.0000 4807213 1579985301.50 151.5073 59.9981 32.0000 1.9822 1.9834 417.1558 417.4795 0.0488 -1.0000 -1.0000 4807291 1579985301.60 151.5073 59.9981 32.0000 1.9823 1.9836 416.9523 417.2747 0.0486 -1.0000 -1.0000 4807354 1579985301.70 151.5087 59.9981 32.0000 1.9835 1.9848 416.8810 417.2041 0.0486 -1.0000 -1.0000 4807416 1579985301.80 151.5516 59.9981 32.0000 1.9834 1.9847 416.9595 417.2825 0.0486 -1.0000 -1.0000 4807479 1579985301.90 151.5516 59.9981 32.0000 1.9831 1.9843 417.0043 417.3273 0.0485 -1.0000 -1.0000 4807557 1579985302.00 151.5516 59.9981 32.0000 1.9820 1.9832 417.0751 417.3979 0.0486 -1.0000 -1.0000 4807604 1579985302.10 151.5516 59.9981 32.0000 1.9820 1.9832 417.1815 417.5039 0.0485 -1.0000 -1.0000 4807682 1579985302.20 151.5516 59.9981 32.0000 1.9826 1.9839 417.1498 417.4727 0.0486 -1.0000 -1.0000 4807744 1579985302.30 151.5993 59.9981 32.0000 1.9827 1.9839 417.0131 417.3353 0.0484 -1.0000 -1.0000 4807822 1579985302.40 151.5993 59.9981 32.0000 1.9833 1.9845 417.1293 417.4528 0.0486 -1.0000 -1.0000 4807885 1579985302.50 151.5993 59.9981 32.0000 1.9826 1.9839 417.1578 417.4799 0.0485 -1.0000 -1.0000 4807947 1579985302.60 151.5993 59.9981 32.0000 1.9829 1.9842 417.2672 417.5905 0.0486 -1.0000 -1.0000 4808010 1579985302.70 151.5993 59.9981 32.0000 1.9827 1.9840 417.1215 417.4447 0.0486 -1.0000 -1.0000 4808073 1579985302.80 151.5993 59.9981 32.0000 1.9838 1.9851 417.0447 417.3676 0.0485 -1.0000 -1.0000 4808744 1579985302.90 151.5640 59.9981 32.0000 1.9832 1.9845 417.0072 417.3291 0.0485 -1.0000 -1.0000 4808822 1579985303.00 151.5338 59.9981 32.0000 1.9828 1.9841 417.0042 417.3264 0.0485 -1.0000 -1.0000 4808885 1579985303.10 151.5338 59.9981 32.0000 1.9816 1.9828 416.9849 417.3073 0.0486 -1.0000 -1.0000 4808947 1579985303.20 151.5338 59.9981 32.0000 1.9827 1.9839 417.0835 417.4065 0.0485 -1.0000 -1.0000 4809010 1579985303.30 151.5338 59.9981 32.0000 1.9830 1.9843 417.0468 417.3687 0.0484 -1.0000 -1.0000 4809072 1579985303.40 151.5338 59.9981 32.0000 1.9830 1.9843 416.9769 417.2993 0.0485 -1.0000 -1.0000 4809135 1579985303.50 151.5388 59.9981 32.0000 1.9832 1.9844 417.0005 417.3228 0.0485 -1.0000 -1.0000 4809213 1579985303.60 151.5388 59.9981 32.0000 1.9824 1.9836 417.0575 417.3794 0.0484 -1.0000 -1.0000 4809276 1579985303.70 151.5388 59.9981 32.0000 1.9821 1.9833 417.1154 417.4376 0.0485 -1.0000 -1.0000 4809338 1579985303.80 151.5388 59.9981 32.0000 1.9824 1.9837 417.0843 417.4064 0.0484 -1.0000 -1.0000 4809963 1579985303.90 151.5388 59.9981 32.0000 1.9835 1.9847 416.9128 417.2350 0.0485 -1.0000 -1.0000 4810026 1579985304.00 151.5588 59.9981 32.0000 1.9827 1.9840 416.9190 417.2410 0.0485 -1.0000 -1.0000 4810088 1579985304.10 151.6053 59.9981 32.0000 1.9830 1.9843 416.9237 417.2464 0.0486 -1.0000 -1.0000 4810166 1579985304.20 151.6053 59.9981 32.0000 1.9829 1.9842 417.0161 417.3391 0.0486 -1.0000 -1.0000 4810229 1579985304.30 151.5817 59.9981 32.0000 1.9820 1.9833 417.1006 417.4232 0.0486 -1.0000 -1.0000 4810291 1579985304.40 151.5211 59.9984 32.0000 1.9824 1.9837 417.0956 417.4190 0.0486 -1.0000 -1.0000 4810354 1579985304.50 151.5211 59.9984 32.0000 1.9832 1.9845 417.1272 417.4510 0.0486 -1.0000 -1.0000 4810416 1579985304.60 151.5211 59.9984 32.0000 1.9830 1.9843 417.0186 417.3405 0.0485 -1.0000 -1.0000 4810494 1579985304.70 151.5211 59.9984 32.0000 1.9823 1.9835 417.0273 417.3496 0.0485 -1.0000 -1.0000 4810557 1579985304.80 151.5211 59.9984 32.0000 1.9821 1.9834 417.1432 417.4664 0.0487 -1.0000 -1.0000 4810619 1579985304.90 151.5211 59.9984 32.0000 1.9819 1.9832 417.0629 417.3856 0.0485 -1.0000 -1.0000 4810697 1579985305.00 151.5211 59.9984 32.0000 1.9835 1.9847 417.0172 417.3393 0.0485 -1.0000 -1.0000 4810760 1579985305.10 151.5211 59.9984 32.0000 1.9830 1.9843 416.8968 417.2199 0.0486 -1.0000 -1.0000 4810822 1579985305.20 151.4852 59.9984 32.0000 1.9828 1.9841 416.9768 417.2994 0.0485 -1.0000 -1.0000 4810901 1579985305.30 151.4488 59.9984 32.0000 1.9825 1.9838 416.9325 417.2540 0.0483 -1.0000 -1.0000 4810963 1579985305.40 151.4488 59.9984 32.0000 1.9819 1.9832 417.0870 417.4096 0.0485 -1.0000 -1.0000 4811026 1579985305.50 151.4488 59.9984 32.0000 1.9821 1.9834 417.1161 417.4389 0.0486 -1.0000 -1.0000 4811104 1579985305.60 151.4488 59.9984 32.0000 1.9826 1.9839 417.0268 417.3498 0.0486 -1.0000 -1.0000 4811151 1579985305.70 151.4488 59.9984 32.0000 1.9830 1.9842 416.9674 417.2908 0.0487 -1.0000 -1.0000 4811213 1579985305.80 151.4488 59.9984 32.0000 1.9826 1.9839 417.0633 417.3864 0.0486 -1.0000 -1.0000 4811291 1579985305.90 151.4488 59.9984 32.0000 1.9826 1.9839 417.1027 417.4250 0.0484 -1.0000 -1.0000 4811354 1579985306.00 151.4488 59.9984 32.0000 1.9826 1.9839 417.0911 417.4139 0.0486 -1.0000 -1.0000 4811416 1579985306.10 151.4488 59.9984 32.0000 1.9832 1.9845 417.0994 417.4229 0.0487 -1.0000 -1.0000 4811494 1579985306.20 151.4488 59.9984 32.0000 1.9836 1.9849 416.9317 417.2547 0.0486 -1.0000 -1.0000 4811557 1579985306.30 151.4488 59.9984 32.0000 1.9829 1.9842 416.9820 417.3047 0.0486 -1.0000 -1.0000 4811619 1579985306.40 151.4691 59.9984 32.0000 1.9832 1.9845 417.0858 417.4086 0.0485 -1.0000 -1.0000 4811791 1579985306.50 151.4818 59.9984 32.0000 1.9829 1.9842 417.1264 417.4491 0.0486 -1.0000 -1.0000 4811870 1579985306.60 151.4818 59.9984 32.0000 1.9821 1.9834 417.0948 417.4172 0.0485 -1.0000 -1.0000 4811947 1579985306.70 151.4818 59.9984 32.0000 1.9835 1.9847 417.0786 417.4015 0.0486 -1.0000 -1.0000 4812010 1579985306.80 151.4818 59.9984 32.0000 1.9837 1.9850 416.9881 417.3103 0.0485 -1.0000 -1.0000 4812073 1579985306.90 151.4820 59.9984 32.0000 1.9826 1.9839 417.1025 417.4262 0.0488 -1.0000 -1.0000 4812197 1579985307.00 151.4877 59.9984 32.0000 1.9825 1.9838 417.1298 417.4536 0.0486 -1.0000 -1.0000 4812260 1579985307.10 151.4877 59.9984 32.0000 1.9830 1.9843 417.1091 417.4312 0.0485 -1.0000 -1.0000 4812322 1579985307.20 151.4877 59.9984 32.0000 1.9830 1.9843 416.9897 417.3120 0.0485 -1.0000 -1.0000 4812401 1579985307.30 151.4877 59.9984 32.0000 1.9838 1.9851 416.9403 417.2639 0.0487 -1.0000 -1.0000 4812447 1579985307.40 151.4877 59.9984 32.0000 1.9833 1.9846 417.0055 417.3280 0.0485 -1.0000 -1.0000 4812682 1579985307.50 151.4114 59.9984 32.0000 1.9833 1.9845 417.1272 417.4503 0.0486 -1.0000 -1.0000 4812760 1579985307.60 151.4114 59.9984 32.0000 1.9819 1.9832 417.0884 417.4109 0.0484 -1.0000 -1.0000 4812807 1579985307.70 151.4114 59.9984 32.0000 1.9826 1.9839 417.1107 417.4341 0.0489 -1.0000 -1.0000 4812885 1579985307.80 151.4114 59.9984 32.0000 1.9826 1.9839 417.0557 417.3799 0.0487 -1.0000 -1.0000 4812947 1579985307.90 151.4114 59.9984 32.0000 1.9829 1.9842 417.0125 417.3350 0.0485 -1.0000 -1.0000 4813182 1579985308.00 151.4170 59.9984 32.0000 1.9840 1.9852 417.1620 417.4848 0.0485 -1.0000 -1.0000 4813244 1579985308.10 151.4409 59.9984 32.0000 1.9829 1.9842 417.1912 417.5138 0.0485 -1.0000 -1.0000 4813307 1579985308.20 151.4409 59.9984 32.0000 1.9825 1.9838 417.1498 417.4722 0.0486 -1.0000 -1.0000 4813370 1579985308.30 151.4409 59.9984 32.0000 1.9826 1.9839 417.0807 417.4032 0.0484 -1.0000 -1.0000 4813447 1579985308.40 151.4409 59.9984 32.0000 1.9829 1.9842 416.9978 417.3202 0.0486 -1.0000 -1.0000 4813510 1579985308.50 151.4409 59.9984 32.0000 1.9825 1.9837 416.9695 417.2919 0.0485 -1.0000 -1.0000 4813947 1579985308.60 151.4214 59.9984 32.0000 1.9825 1.9838 417.0262 417.3492 0.0486 -1.0000 -1.0000 4814026 1579985308.70 151.4214 59.9984 32.0000 1.9834 1.9847 417.0786 417.4015 0.0486 -1.0000 -1.0000 4814088 1579985308.80 151.4214 59.9984 32.0000 1.9823 1.9836 417.2733 417.5965 0.0487 -1.0000 -1.0000 4814151 1579985308.90 151.4214 59.9984 32.0000 1.9831 1.9844 417.1556 417.4792 0.0486 -1.0000 -1.0000 4814229 1579985309.00 151.4214 59.9984 32.0000 1.9826 1.9839 416.9781 417.3010 0.0486 -1.0000 -1.0000 4814401 1579985309.10 151.4845 59.9984 32.0000 1.9832 1.9844 416.9567 417.2799 0.0486 -1.0000 -1.0000 4814463 1579985309.20 151.5320 59.9984 32.0000 1.9825 1.9838 417.1383 417.4616 0.0486 -1.0000 -1.0000 4814541 1579985309.30 151.5320 59.9984 32.0000 1.9824 1.9837 417.1470 417.4704 0.0486 -1.0000 -1.0000 4814604 1579985309.40 151.5320 59.9984 32.0000 1.9823 1.9835 417.1962 417.5183 0.0485 -1.0000 -1.0000 4814666 1579985309.50 151.5320 59.9984 32.0000 1.9828 1.9841 417.0672 417.3892 0.0484 -1.0000 -1.0000 4814776 1579985309.60 151.5320 59.9984 32.0000 1.9837 1.9849 416.9828 417.3061 0.0487 -1.0000 -1.0000 4814838 1579985309.70 151.4994 59.9984 32.0000 1.9835 1.9848 416.9736 417.2967 0.0486 -1.0000 -1.0000 4814901 1579985309.80 151.4994 59.9984 32.0000 1.9833 1.9846 417.0325 417.3554 0.0486 -1.0000 -1.0000 4814979 1579985309.90 151.4994 59.9984 32.0000 1.9824 1.9837 417.2102 417.5337 0.0487 -1.0000 -1.0000 4815041 1579985310.00 151.4994 59.9984 32.0000 1.9824 1.9836 417.2571 417.5806 0.0486 -1.0000 -1.0000 4815510 1579985310.10 151.4994 59.9984 32.0000 1.9825 1.9838 417.2113 417.5339 0.0485 -1.0000 -1.0000 4815588 1579985310.20 151.4994 59.9984 32.0000 1.9835 1.9847 417.0541 417.3763 0.0485 -1.0000 -1.0000 4815651 1579985310.30 151.4994 59.9984 32.0000 1.9829 1.9841 417.0551 417.3780 0.0486 -1.0000 -1.0000 4815729 1579985310.40 151.5278 59.9984 32.0000 1.9832 1.9844 417.1776 417.5009 0.0486 -1.0000 -1.0000 4815791 1579985310.50 151.5634 59.9984 32.0000 1.9830 1.9843 417.2736 417.5964 0.0485 -1.0000 -1.0000 4815854 1579985310.60 151.5634 59.9984 32.0000 1.9832 1.9845 417.1163 417.4383 0.0484 -1.0000 -1.0000 4815916 1579985310.70 151.5634 59.9984 32.0000 1.9832 1.9845 416.9245 417.2474 0.0487 -1.0000 -1.0000 4815979 1579985310.80 151.5634 59.9984 32.0000 1.9832 1.9844 416.8587 417.1821 0.0486 -1.0000 -1.0000 4816041 1579985310.90 151.5634 59.9984 32.0000 1.9831 1.9843 417.0693 417.3923 0.0486 -1.0000 -1.0000 4816119 1579985311.00 151.5660 59.9984 32.0000 1.9831 1.9844 417.1765 417.5001 0.0487 -1.0000 -1.0000 4816791 1579985311.10 151.5660 59.9984 32.0000 1.9829 1.9842 417.2170 417.5390 0.0485 -1.0000 -1.0000 4816854 1579985311.20 151.5660 59.9984 32.0000 1.9825 1.9838 417.0563 417.3800 0.0487 -1.0000 -1.0000 4816932 1579985311.30 151.5660 59.9984 32.0000 1.9837 1.9849 416.9038 417.2270 0.0486 -1.0000 -1.0000 4816994 1579985311.40 151.5660 59.9984 32.0000 1.9826 1.9839 417.2328 417.5555 0.0486 -1.0000 -1.0000 4817057 1579985311.50 151.5282 59.9984 32.0000 1.9822 1.9835 417.1969 417.5201 0.0485 -1.0000 -1.0000 4817135 1579985311.60 151.5139 59.9984 32.0000 1.9820 1.9832 417.1422 417.4642 0.0484 -1.0000 -1.0000 4817197 1579985311.70 151.5139 59.9984 32.0000 1.9834 1.9847 417.1502 417.4733 0.0486 -1.0000 -1.0000 4817260 1579985311.80 151.5139 59.9984 32.0000 1.9838 1.9851 417.0017 417.3244 0.0485 -1.0000 -1.0000 4817338 1579985311.90 151.5139 59.9984 32.0000 1.9834 1.9847 416.8926 417.2139 0.0483 -1.0000 -1.0000 4817401 1579985312.00 151.5139 59.9984 32.0000 1.9829 1.9841 416.9655 417.2872 0.0484 -1.0000 -1.0000 4817463 1579985312.10 151.4640 59.9984 32.0000 1.9825 1.9838 417.0913 417.4142 0.0486 -1.0000 -1.0000 4817541 1579985312.20 151.4640 59.9984 32.0000 1.9828 1.9841 417.2584 417.5814 0.0485 -1.0000 -1.0000 4817604 1579985312.30 151.4640 59.9984 32.0000 1.9839 1.9851 417.1015 417.4234 0.0485 -1.0000 -1.0000 4817682 1579985312.40 151.4640 59.9984 32.0000 1.9836 1.9848 417.0525 417.3760 0.0487 -1.0000 -1.0000 4817744 1579985312.50 151.4640 59.9984 32.0000 1.9835 1.9848 417.1204 417.4442 0.0487 -1.0000 -1.0000 4817807 1579985312.60 151.4632 59.9984 32.0000 1.9835 1.9847 417.1488 417.4703 0.0485 -1.0000 -1.0000 4817870 1579985312.70 151.4501 59.9984 32.0000 1.9832 1.9844 417.2584 417.5820 0.0487 -1.0000 -1.0000 4817932 1579985312.80 151.4501 59.9984 32.0000 1.9831 1.9844 417.0355 417.3585 0.0486 -1.0000 -1.0000 4817994 1579985312.90 151.4501 59.9984 32.0000 1.9830 1.9843 416.9702 417.2931 0.0486 -1.0000 -1.0000 4818073 1579985313.00 151.4501 59.9984 32.0000 1.9833 1.9846 417.0527 417.3765 0.0487 -1.0000 -1.0000 4818135 1579985313.10 151.4501 59.9984 32.0000 1.9833 1.9846 417.1976 417.5201 0.0484 -1.0000 -1.0000 4818432 1579985313.20 151.4112 59.9984 32.0000 1.9832 1.9845 417.2510 417.5749 0.0487 -1.0000 -1.0000 4818510 1579985313.30 151.4112 59.9984 32.0000 1.9838 1.9850 417.0672 417.3898 0.0485 -1.0000 -1.0000 4818572 1579985313.40 151.4112 59.9984 32.0000 1.9840 1.9852 416.9946 417.3177 0.0487 -1.0000 -1.0000 4818635 1579985313.50 151.4112 59.9984 32.0000 1.9831 1.9844 416.9612 417.2836 0.0485 -1.0000 -1.0000 4818697 1579985313.60 151.4112 59.9984 32.0000 1.9826 1.9838 417.1072 417.4293 0.0484 -1.0000 -1.0000 4819573 1579985313.70 151.4145 59.9984 32.0000 1.9822 1.9834 417.1834 417.5059 0.0486 -1.0000 -1.0000 4819635 1579985313.80 151.4495 59.9984 32.0000 1.9822 1.9834 417.2475 417.5714 0.0487 -1.0000 -1.0000 4819697 1579985313.90 151.4495 59.9984 32.0000 1.9829 1.9842 417.1574 417.4806 0.0485 -1.0000 -1.0000 4819776 1579985314.00 151.4495 59.9984 32.0000 1.9837 1.9850 417.0063 417.3297 0.0487 -1.0000 -1.0000 4819838 1579985314.10 151.4495 59.9984 32.0000 1.9836 1.9849 417.0847 417.4090 0.0487 -1.0000 -1.0000 4819901 1579985314.20 151.4495 59.9984 32.0000 1.9829 1.9841 417.0671 417.3902 0.0486 -1.0000 -1.0000 4819963 1579985314.30 151.4495 59.9984 32.0000 1.9826 1.9838 417.1769 417.5005 0.0486 -1.0000 -1.0000 4820041 1579985314.40 151.4560 59.9984 32.0000 1.9826 1.9839 417.2397 417.5618 0.0485 -1.0000 -1.0000 4820104 1579985314.50 151.4560 59.9984 32.0000 1.9833 1.9846 417.0624 417.3857 0.0486 -1.0000 -1.0000 4820166 1579985314.60 151.4560 59.9984 32.0000 1.9835 1.9847 417.0529 417.3763 0.0487 -1.0000 -1.0000 4820244 1579985314.70 151.4560 59.9984 32.0000 1.9832 1.9844 417.1110 417.4345 0.0487 -1.0000 -1.0000 4820291 1579985314.80 151.4560 59.9984 32.0000 1.9828 1.9841 417.2325 417.5564 0.0487 -1.0000 -1.0000 4820354 1579985314.90 151.4560 59.9984 32.0000 1.9836 1.9849 417.1854 417.5084 0.0485 -1.0000 -1.0000 4820432 1579985315.00 151.5017 59.9986 32.0000 1.9835 1.9848 417.1391 417.4622 0.0486 -1.0000 -1.0000 4820510 1579985315.10 151.5017 59.9986 32.0000 1.9845 1.9857 417.1354 417.4581 0.0485 -1.0000 -1.0000 4820572 1579985315.20 151.5017 59.9986 32.0000 1.9828 1.9841 417.1518 417.4745 0.0486 -1.0000 -1.0000 4820635 1579985315.30 151.5017 59.9986 32.0000 1.9826 1.9839 417.2274 417.5506 0.0486 -1.0000 -1.0000 4820713 1579985315.40 151.5017 59.9986 32.0000 1.9824 1.9836 417.2338 417.5562 0.0485 -1.0000 -1.0000 4820760 1579985315.50 151.5017 59.9986 32.0000 1.9831 1.9843 417.0412 417.3644 0.0486 -1.0000 -1.0000 4820838 1579985315.60 151.5399 59.9986 32.0000 1.9828 1.9841 416.9411 417.2649 0.0487 -1.0000 -1.0000 4820901 1579985315.70 151.5399 59.9986 32.0000 1.9828 1.9841 416.9630 417.2867 0.0488 -1.0000 -1.0000 4821135 1579985315.80 151.5399 59.9986 32.0000 1.9824 1.9837 416.9754 417.2988 0.0486 -1.0000 -1.0000 4821213 1579985315.90 151.5399 59.9986 32.0000 1.9828 1.9840 417.1613 417.4851 0.0487 -1.0000 -1.0000 4821276 1579985316.00 151.5399 59.9986 32.0000 1.9825 1.9837 417.1662 417.4892 0.0486 -1.0000 -1.0000 4821338 1579985316.10 151.5519 59.9986 32.0000 1.9827 1.9839 417.0198 417.3431 0.0486 -1.0000 -1.0000 4821401 1579985316.20 151.5695 59.9986 32.0000 1.9834 1.9846 417.0310 417.3538 0.0486 -1.0000 -1.0000 4821635 1579985316.30 151.5695 59.9986 32.0000 1.9820 1.9833 417.1462 417.4696 0.0486 -1.0000 -1.0000 4821713 1579985316.40 151.5695 59.9986 32.0000 1.9819 1.9831 417.1555 417.4793 0.0487 -1.0000 -1.0000 4821776 1579985316.50 151.5695 59.9986 32.0000 1.9820 1.9833 417.1649 417.4869 0.0484 -1.0000 -1.0000 4821838 1579985316.60 151.5695 59.9986 32.0000 1.9831 1.9843 417.1093 417.4320 0.0486 -1.0000 -1.0000 4821916 1579985316.70 151.5562 59.9986 32.0000 1.9833 1.9845 416.9813 417.3043 0.0486 -1.0000 -1.0000 4822244 1579985316.80 151.5562 59.9986 32.0000 1.9834 1.9847 417.0236 417.3464 0.0486 -1.0000 -1.0000 4822307 1579985316.90 151.5562 59.9986 32.0000 1.9829 1.9841 417.1689 417.4919 0.0486 -1.0000 -1.0000 4822369 1579985317.00 151.5562 59.9986 32.0000 1.9826 1.9839 417.1991 417.5216 0.0484 -1.0000 -1.0000 4822432 1579985317.10 151.5562 59.9986 32.0000 1.9837 1.9849 417.0409 417.3642 0.0487 -1.0000 -1.0000 4822494 1579985317.20 151.5145 59.9986 32.0000 1.9833 1.9846 416.9856 417.3086 0.0486 -1.0000 -1.0000 4822572 1579985317.30 151.4885 59.9986 32.0000 1.9831 1.9844 417.0570 417.3800 0.0486 -1.0000 -1.0000 4822635 1579985317.40 151.4885 59.9986 32.0000 1.9816 1.9829 417.1666 417.4901 0.0487 -1.0000 -1.0000 4822697 1579985317.50 151.4885 59.9986 32.0000 1.9819 1.9832 417.2096 417.5328 0.0486 -1.0000 -1.0000 4822776 1579985317.60 151.4885 59.9986 32.0000 1.9817 1.9830 417.2118 417.5353 0.0486 -1.0000 -1.0000 4822838 1579985317.70 151.4881 59.9986 32.0000 1.9828 1.9840 417.0510 417.3732 0.0484 -1.0000 -1.0000 4822901 1579985317.80 151.4490 59.9986 32.0000 1.9829 1.9842 416.9432 417.2647 0.0484 -1.0000 -1.0000 4823151 1579985317.90 151.4490 59.9986 32.0000 1.9828 1.9840 416.9707 417.2925 0.0484 -1.0000 -1.0000 4823213 1579985318.00 151.4490 59.9986 32.0000 1.9825 1.9838 416.9949 417.3185 0.0487 -1.0000 -1.0000 4823276 1579985318.10 151.4490 59.9986 32.0000 1.9824 1.9836 417.0984 417.4222 0.0487 -1.0000 -1.0000 4823354 1579985318.20 151.4490 59.9986 32.0000 1.9823 1.9836 417.0959 417.4200 0.0488 -1.0000 -1.0000 4823416 1579985318.30 151.5282 59.9986 32.0000 1.9825 1.9837 417.0803 417.4040 0.0487 -1.0000 -1.0000 4824151 1579985318.40 151.5336 59.9986 32.0000 1.9832 1.9845 417.0703 417.3939 0.0488 -1.0000 -1.0000 4824213 1579985318.50 151.5336 59.9986 32.0000 1.9827 1.9840 417.0791 417.4028 0.0486 -1.0000 -1.0000 4824276 1579985318.60 151.5336 59.9986 32.0000 1.9825 1.9837 417.1655 417.4870 0.0484 -1.0000 -1.0000 4824354 1579985318.70 151.5336 59.9986 32.0000 1.9820 1.9833 417.2533 417.5761 0.0485 -1.0000 -1.0000 4824416 1579985318.80 151.5336 59.9986 32.0000 1.9834 1.9846 417.2413 417.5652 0.0488 -1.0000 -1.0000 4824479 1579985318.90 151.5137 59.9986 32.0000 1.9836 1.9849 417.0296 417.3524 0.0486 -1.0000 -1.0000 4824557 1579985319.00 151.5137 59.9986 32.0000 1.9833 1.9845 417.0644 417.3872 0.0486 -1.0000 -1.0000 4824619 1579985319.10 151.5137 59.9986 32.0000 1.9830 1.9843 417.1135 417.4365 0.0486 -1.0000 -1.0000 4824682 1579985319.20 151.5137 59.9986 32.0000 1.9829 1.9842 417.1593 417.4819 0.0485 -1.0000 -1.0000 4824744 1579985319.30 151.5137 59.9986 32.0000 1.9828 1.9841 417.1404 417.4635 0.0487 -1.0000 -1.0000 4824807 1579985319.40 151.5140 59.9986 32.0000 1.9838 1.9851 416.9870 417.3099 0.0485 -1.0000 -1.0000 4824869 1579985319.50 151.5140 59.9986 32.0000 1.9840 1.9853 417.0790 417.4008 0.0484 -1.0000 -1.0000 4824947 1579985319.60 151.5140 59.9986 32.0000 1.9832 1.9844 417.1582 417.4811 0.0486 -1.0000 -1.0000 4825010 1579985319.70 151.5140 59.9986 32.0000 1.9825 1.9837 417.3159 417.6388 0.0486 -1.0000 -1.0000 4825073 1579985319.80 151.5140 59.9986 32.0000 1.9831 1.9844 417.2111 417.5342 0.0486 -1.0000 -1.0000 4825135 1579985319.90 151.4792 59.9989 32.0000 1.9830 1.9842 417.2285 417.5525 0.0487 -1.0000 -1.0000 4825213 1579985320.00 151.4566 59.9992 32.0000 1.9840 1.9853 417.0557 417.3788 0.0486 -1.0000 -1.0000 4825260 1579985320.10 151.4566 59.9992 32.0000 1.9835 1.9848 416.9968 417.3199 0.0486 -1.0000 -1.0000 4825338 1579985320.20 151.4566 59.9992 32.0000 1.9832 1.9844 417.0835 417.4077 0.0488 -1.0000 -1.0000 4825401 1579985320.30 151.4566 59.9992 32.0000 1.9829 1.9842 417.1537 417.4770 0.0486 -1.0000 -1.0000 4825682 1579985320.40 151.4566 59.9992 32.0000 1.9831 1.9843 417.1462 417.4697 0.0487 -1.0000 -1.0000 4825744 1579985320.50 151.4566 59.9992 32.0000 1.9835 1.9848 417.1333 417.4572 0.0487 -1.0000 -1.0000 4825807 1579985320.60 151.4694 59.9992 32.0000 1.9839 1.9852 417.0301 417.3531 0.0486 -1.0000 -1.0000 4825885 1579985320.70 151.4694 59.9992 32.0000 1.9836 1.9849 417.0457 417.3687 0.0486 -1.0000 -1.0000 4825947 1579985320.80 151.4694 59.9992 32.0000 1.9827 1.9840 417.1183 417.4421 0.0487 -1.0000 -1.0000 4826291 1579985320.90 151.4694 59.9992 32.0000 1.9829 1.9842 417.2633 417.5877 0.0488 -1.0000 -1.0000 4826354 1579985321.00 151.4694 59.9992 32.0000 1.9822 1.9835 417.2548 417.5774 0.0486 -1.0000 -1.0000 4826416 1579985321.10 151.4694 59.9992 32.0000 1.9831 1.9844 417.1721 417.4960 0.0487 -1.0000 -1.0000 4826479 1579985321.20 151.4463 59.9992 32.0000 1.9835 1.9848 417.0231 417.3465 0.0486 -1.0000 -1.0000 4826557 1579985321.30 151.4463 59.9992 32.0000 1.9837 1.9850 417.0600 417.3821 0.0485 -1.0000 -1.0000 4826619 1579985321.40 151.4463 59.9992 32.0000 1.9834 1.9846 417.0959 417.4187 0.0486 -1.0000 -1.0000 4826791 1579985321.50 151.4463 59.9992 32.0000 1.9826 1.9838 417.2587 417.5819 0.0486 -1.0000 -1.0000 4826869 1579985321.60 151.4463 59.9992 32.0000 1.9827 1.9840 417.1759 417.4989 0.0486 -1.0000 -1.0000 4826932 1579985321.70 151.4769 59.9992 32.0000 1.9834 1.9847 417.1665 417.4898 0.0487 -1.0000 -1.0000 4826994 1579985321.80 151.5048 59.9992 32.0000 1.9842 1.9854 417.0589 417.3824 0.0486 -1.0000 -1.0000 4827072 1579985321.90 151.5048 59.9992 32.0000 1.9833 1.9845 417.1868 417.5096 0.0486 -1.0000 -1.0000 4827166 1579985322.00 151.5048 59.9992 32.0000 1.9827 1.9840 417.2739 417.5986 0.0487 -1.0000 -1.0000 4827229 1579985322.10 151.5048 59.9992 32.0000 1.9821 1.9834 417.2888 417.6132 0.0488 -1.0000 -1.0000 4827307 1579985322.20 151.5048 59.9992 32.0000 1.9832 1.9845 417.1807 417.5051 0.0488 -1.0000 -1.0000 4827354 1579985322.30 151.4673 59.9992 32.0000 1.9833 1.9845 417.1220 417.4455 0.0487 -1.0000 -1.0000 4827432 1579985322.40 151.4673 59.9992 32.0000 1.9836 1.9848 417.0803 417.4041 0.0487 -1.0000 -1.0000 4827666 1579985322.50 151.4673 59.9992 32.0000 1.9828 1.9840 417.3354 417.6594 0.0487 -1.0000 -1.0000 4827729 1579985322.60 151.4673 59.9992 32.0000 1.9823 1.9835 417.2214 417.5449 0.0487 -1.0000 -1.0000 4827807 1579985322.70 151.4673 59.9992 32.0000 1.9833 1.9846 417.1066 417.4303 0.0487 -1.0000 -1.0000 4827870 1579985322.80 151.5066 59.9992 32.0000 1.9836 1.9848 417.0113 417.3348 0.0487 -1.0000 -1.0000 4827932 1579985322.90 151.5175 59.9992 32.0000 1.9830 1.9843 417.0899 417.4138 0.0487 -1.0000 -1.0000 4828322 1579985323.00 151.5175 59.9992 32.0000 1.9819 1.9832 417.2783 417.6018 0.0486 -1.0000 -1.0000 4828385 1579985323.10 151.5175 59.9992 32.0000 1.9822 1.9835 417.3038 417.6279 0.0487 -1.0000 -1.0000 4828447 1579985323.20 151.5175 59.9992 32.0000 1.9829 1.9842 417.1006 417.4238 0.0487 -1.0000 -1.0000 4828510 1579985323.30 151.5175 59.9992 32.0000 1.9830 1.9843 417.0782 417.4023 0.0488 -1.0000 -1.0000 4828572 1579985323.40 151.5340 59.9992 32.0000 1.9831 1.9844 417.0688 417.3923 0.0486 -1.0000 -1.0000 4828666 1579985323.50 151.5340 59.9992 32.0000 1.9831 1.9844 417.2563 417.5796 0.0486 -1.0000 -1.0000 4828744 1579985323.60 151.5340 59.9992 32.0000 1.9827 1.9840 417.2694 417.5929 0.0487 -1.0000 -1.0000 4828807 1579985323.70 151.5340 59.9992 32.0000 1.9821 1.9833 417.2166 417.5405 0.0487 -1.0000 -1.0000 4828869 1579985323.80 151.5340 59.9992 32.0000 1.9828 1.9841 417.0748 417.3984 0.0487 -1.0000 -1.0000 4828947 1579985323.90 151.5510 59.9992 32.0000 1.9836 1.9849 417.0289 417.3523 0.0487 -1.0000 -1.0000 4829010 1579985324.00 151.5510 59.9992 32.0000 1.9823 1.9836 417.0775 417.4009 0.0486 -1.0000 -1.0000 4830041 1579985324.10 151.5510 59.9992 32.0000 1.9825 1.9838 417.2685 417.5924 0.0487 -1.0000 -1.0000 4830119 1579985324.20 151.5510 59.9992 32.0000 1.9835 1.9848 417.2210 417.5442 0.0487 -1.0000 -1.0000 4830182 1579985324.30 151.5510 59.9992 32.0000 1.9836 1.9849 417.1094 417.4337 0.0488 -1.0000 -1.0000 4830260 1579985324.40 151.5638 59.9992 32.0000 1.9833 1.9846 417.1005 417.4244 0.0487 -1.0000 -1.0000 4830322 1579985324.50 151.5711 59.9992 32.0000 1.9815 1.9828 417.1273 417.4506 0.0486 -1.0000 -1.0000 4830385 1579985324.60 151.5711 59.9992 32.0000 1.9819 1.9832 417.1844 417.5082 0.0487 -1.0000 -1.0000 4830447 1579985324.70 151.5711 59.9992 32.0000 1.9825 1.9838 417.3432 417.6675 0.0488 -1.0000 -1.0000 4830510 1579985324.80 151.5711 59.9992 32.0000 1.9826 1.9838 417.2715 417.5957 0.0487 -1.0000 -1.0000 4830572 1579985324.90 151.5710 59.9992 32.0000 1.9828 1.9841 417.1153 417.4390 0.0487 -1.0000 -1.0000 4830651 1579985325.00 151.5675 59.9988 32.0000 1.9829 1.9842 417.0473 417.3705 0.0487 -1.0000 -1.0000 4830713 1579985325.10 151.5675 59.9988 32.0000 1.9825 1.9837 417.0993 417.4235 0.0487 -1.0000 -1.0000 4830776 1579985325.20 151.5675 59.9988 32.0000 1.9820 1.9833 417.1491 417.4736 0.0488 -1.0000 -1.0000 4830854 1579985325.30 151.5675 59.9988 32.0000 1.9821 1.9833 417.2111 417.5351 0.0487 -1.0000 -1.0000 4830916 1579985325.40 151.5675 59.9988 32.0000 1.9828 1.9840 417.2776 417.6026 0.0489 -1.0000 -1.0000 4830979 1579985325.50 151.4697 59.9988 32.0000 1.9835 1.9848 417.1238 417.4475 0.0487 -1.0000 -1.0000 4831057 1579985325.60 151.4697 59.9988 32.0000 1.9834 1.9847 417.0285 417.3517 0.0486 -1.0000 -1.0000 4831119 1579985325.70 151.4697 59.9988 32.0000 1.9825 1.9837 417.0702 417.3931 0.0485 -1.0000 -1.0000 4831182 1579985325.80 151.4697 59.9988 32.0000 1.9824 1.9837 417.1387 417.4617 0.0486 -1.0000 -1.0000 4831244 1579985325.90 151.4697 59.9988 32.0000 1.9820 1.9833 417.2285 417.5522 0.0487 -1.0000 -1.0000 4831307 1579985326.00 151.4697 59.9988 32.0000 1.9820 1.9833 417.1416 417.4658 0.0488 -1.0000 -1.0000 4831369 1579985326.10 151.4697 59.9988 32.0000 1.9832 1.9844 417.0067 417.3299 0.0486 -1.0000 -1.0000 4831447 1579985326.20 151.4569 59.9988 32.0000 1.9826 1.9838 417.0101 417.3343 0.0488 -1.0000 -1.0000 4831510 1579985326.30 151.4569 59.9988 32.0000 1.9830 1.9843 417.0847 417.4083 0.0486 -1.0000 -1.0000 4831588 1579985326.40 151.4569 59.9988 32.0000 1.9829 1.9842 417.2143 417.5394 0.0488 -1.0000 -1.0000 4831635 1579985326.50 151.4569 59.9988 32.0000 1.9824 1.9837 417.2639 417.5881 0.0488 -1.0000 -1.0000 4832182 1579985326.60 151.4569 59.9988 32.0000 1.9817 1.9830 417.2531 417.5773 0.0488 -1.0000 -1.0000 4832260 1579985326.70 151.4627 59.9988 32.0000 1.9839 1.9852 417.1516 417.4763 0.0488 -1.0000 -1.0000 4832322 1579985326.80 151.4700 59.9988 32.0000 1.9833 1.9845 417.1403 417.4640 0.0487 -1.0000 -1.0000 4832385 1579985326.90 151.4700 59.9988 32.0000 1.9836 1.9849 417.0086 417.3335 0.0488 -1.0000 -1.0000 4832447 1579985327.00 151.4700 59.9988 32.0000 1.9831 1.9843 417.0234 417.3472 0.0487 -1.0000 -1.0000 4832932 1579985327.10 151.4700 59.9988 32.0000 1.9825 1.9838 417.2129 417.5375 0.0488 -1.0000 -1.0000 4832994 1579985327.20 151.4700 59.9988 32.0000 1.9828 1.9841 417.1789 417.5035 0.0488 -1.0000 -1.0000 4833072 1579985327.30 151.4465 59.9988 32.0000 1.9835 1.9848 417.0255 417.3500 0.0488 -1.0000 -1.0000 4833135 1579985327.40 151.4465 59.9988 32.0000 1.9831 1.9844 417.0337 417.3582 0.0488 -1.0000 -1.0000 4833197 1579985327.50 151.4465 59.9988 32.0000 1.9828 1.9840 417.2025 417.5266 0.0487 -1.0000 -1.0000 4833276 1579985327.60 151.4465 59.9988 32.0000 1.9832 1.9845 417.1900 417.5143 0.0487 -1.0000 -1.0000 4833338 1579985327.70 151.4465 59.9988 32.0000 1.9817 1.9830 417.2673 417.5912 0.0488 -1.0000 -1.0000 4833447 1579985327.80 151.4530 59.9988 32.0000 1.9821 1.9834 417.1013 417.4256 0.0488 -1.0000 -1.0000 4833526 1579985327.90 151.4560 59.9988 32.0000 1.9833 1.9846 417.0183 417.3426 0.0488 -1.0000 -1.0000 4833588 1579985328.00 151.4560 59.9988 32.0000 1.9829 1.9842 417.0087 417.3321 0.0487 -1.0000 -1.0000 4833635 1579985328.10 151.4560 59.9988 32.0000 1.9828 1.9840 417.1029 417.4262 0.0487 -1.0000 -1.0000 4833713 1579985328.20 151.4560 59.9988 32.0000 1.9828 1.9841 417.2382 417.5622 0.0487 -1.0000 -1.0000 4833791 1579985328.30 151.4560 59.9988 32.0000 1.9836 1.9849 417.1798 417.5038 0.0487 -1.0000 -1.0000 4833854 1579985328.40 151.4774 59.9988 32.0000 1.9833 1.9846 417.0140 417.3381 0.0488 -1.0000 -1.0000 4833916 1579985328.50 151.4774 59.9988 32.0000 1.9830 1.9842 417.0096 417.3334 0.0487 -1.0000 -1.0000 4833979 1579985328.60 151.4774 59.9988 32.0000 1.9828 1.9841 417.0756 417.3992 0.0487 -1.0000 -1.0000 4834057 1579985328.70 151.4774 59.9988 32.0000 1.9824 1.9837 417.1890 417.5132 0.0487 -1.0000 -1.0000 4834119 1579985328.80 151.4774 59.9988 32.0000 1.9822 1.9834 417.2000 417.5237 0.0488 -1.0000 -1.0000 4834182 1579985328.90 151.4705 59.9988 32.0000 1.9824 1.9837 417.2048 417.5295 0.0488 -1.0000 -1.0000 4834260 1579985329.00 151.4705 59.9988 32.0000 1.9824 1.9836 417.0093 417.3342 0.0488 -1.0000 -1.0000 4834322 1579985329.10 151.4705 59.9988 32.0000 1.9830 1.9843 417.0766 417.4000 0.0486 -1.0000 -1.0000 4834697 1579985329.20 151.4705 59.9988 32.0000 1.9839 1.9851 416.9678 417.2928 0.0489 -1.0000 -1.0000 4834760 1579985329.30 151.4705 59.9988 32.0000 1.9833 1.9846 417.0468 417.3705 0.0487 -1.0000 -1.0000 4834822 1579985329.40 151.4705 59.9988 32.0000 1.9820 1.9832 417.2214 417.5458 0.0489 -1.0000 -1.0000 4834885 1579985329.50 151.4501 59.9988 32.0000 1.9823 1.9836 417.3054 417.6307 0.0489 -1.0000 -1.0000 4834963 1579985329.60 151.4501 59.9988 32.0000 1.9820 1.9833 417.1759 417.4999 0.0487 -1.0000 -1.0000 4835197 1579985329.70 151.4501 59.9988 32.0000 1.9831 1.9844 416.9777 417.3022 0.0489 -1.0000 -1.0000 4835260 1579985329.80 151.4501 59.9988 32.0000 1.9826 1.9839 416.9578 417.2824 0.0488 -1.0000 -1.0000 4835338 1579985329.90 151.4501 59.9988 32.0000 1.9835 1.9848 416.9603 417.2842 0.0488 -1.0000 -1.0000 4835401 1579985330.00 151.5402 59.9985 32.0000 1.9824 1.9837 417.0687 417.3929 0.0487 -1.0000 -1.0000 4835463 1579985330.10 151.5402 59.9985 32.0000 1.9817 1.9829 417.2779 417.6015 0.0487 -1.0000 -1.0000 4836166 1579985330.20 151.5402 59.9985 32.0000 1.9825 1.9838 417.2112 417.5354 0.0487 -1.0000 -1.0000 4836213 1579985330.30 151.5402 59.9985 32.0000 1.9822 1.9834 417.2231 417.5472 0.0488 -1.0000 -1.0000 4836291 1579985330.40 151.5402 59.9985 32.0000 1.9824 1.9837 417.1413 417.4661 0.0489 -1.0000 -1.0000 4836447 1579985330.50 151.5402 59.9985 32.0000 1.9831 1.9844 417.0447 417.3695 0.0489 -1.0000 -1.0000 4836526 1579985330.60 151.5417 59.9985 32.0000 1.9831 1.9843 417.0494 417.3730 0.0487 -1.0000 -1.0000 4836604 1579985330.70 151.5688 59.9985 32.0000 1.9836 1.9849 417.1173 417.4411 0.0487 -1.0000 -1.0000 4836666 1579985330.80 151.5688 59.9985 32.0000 1.9825 1.9838 417.2128 417.5369 0.0488 -1.0000 -1.0000 4836729 1579985330.90 151.5688 59.9985 32.0000 1.9831 1.9844 417.2800 417.6028 0.0485 -1.0000 -1.0000 4836807 1579985331.00 151.5688 59.9985 32.0000 1.9835 1.9847 417.1010 417.4251 0.0488 -1.0000 -1.0000 4836869 1579985331.10 151.5688 59.9985 32.0000 1.9833 1.9846 416.9798 417.3039 0.0487 -1.0000 -1.0000 4836932 1579985331.20 151.5286 59.9985 32.0000 1.9822 1.9835 417.1439 417.4680 0.0488 -1.0000 -1.0000 4837010 1579985331.30 151.5286 59.9985 32.0000 1.9819 1.9832 417.2536 417.5777 0.0487 -1.0000 -1.0000 4837072 1579985331.40 151.5286 59.9985 32.0000 1.9827 1.9840 417.2130 417.5367 0.0487 -1.0000 -1.0000 4837135 1579985331.50 151.5286 59.9985 32.0000 1.9830 1.9843 417.0869 417.4112 0.0488 -1.0000 -1.0000 4837213 1579985331.60 151.5286 59.9985 32.0000 1.9833 1.9846 417.0991 417.4234 0.0488 -1.0000 -1.0000 4837276 1579985331.70 151.5286 59.9985 32.0000 1.9821 1.9834 417.1108 417.4355 0.0488 -1.0000 -1.0000 4837338 1579985331.80 151.5119 59.9985 32.0000 1.9820 1.9832 417.1367 417.4601 0.0486 -1.0000 -1.0000 4837401 1579985331.90 151.5431 59.9985 32.0000 1.9824 1.9837 417.2025 417.5268 0.0488 -1.0000 -1.0000 4837463 1579985332.00 151.5744 59.9985 32.0000 1.9830 1.9842 417.0306 417.3551 0.0489 -1.0000 -1.0000 4837526 1579985332.10 151.5744 59.9985 32.0000 1.9833 1.9846 416.9958 417.3199 0.0487 -1.0000 -1.0000 4837823 1579985332.20 151.5744 59.9985 32.0000 1.9835 1.9848 417.0076 417.3315 0.0488 -1.0000 -1.0000 4837885 1579985332.30 151.5744 59.9985 32.0000 1.9826 1.9839 417.1688 417.4936 0.0488 -1.0000 -1.0000 4837963 1579985332.40 151.5744 59.9985 32.0000 1.9819 1.9832 417.3136 417.6375 0.0487 -1.0000 -1.0000 4838026 1579985332.50 151.5744 59.9985 32.0000 1.9816 1.9829 417.2678 417.5923 0.0488 -1.0000 -1.0000 4838073 1579985332.60 151.5744 59.9985 32.0000 1.9823 1.9836 417.2398 417.5643 0.0488 -1.0000 -1.0000 4838322 1579985332.70 151.5744 59.9985 32.0000 1.9830 1.9842 417.0069 417.3307 0.0487 -1.0000 -1.0000 4838385 1579985332.80 151.5744 59.9985 32.0000 1.9833 1.9846 417.0615 417.3862 0.0489 -1.0000 -1.0000 4838447 1579985332.90 151.5744 59.9985 32.0000 1.9831 1.9844 417.1222 417.4469 0.0488 -1.0000 -1.0000 4838526 1579985333.00 151.5143 59.9985 32.0000 1.9825 1.9838 417.3165 417.6404 0.0487 -1.0000 -1.0000 4838588 1579985333.10 151.5143 59.9985 32.0000 1.9817 1.9829 417.2416 417.5655 0.0487 -1.0000 -1.0000 4838916 1579985333.20 151.5143 59.9985 32.0000 1.9831 1.9843 417.1650 417.4883 0.0486 -1.0000 -1.0000 4838994 1579985333.30 151.5143 59.9985 32.0000 1.9828 1.9841 417.1629 417.4870 0.0488 -1.0000 -1.0000 4839057 1579985333.40 151.5143 59.9985 32.0000 1.9832 1.9845 417.0560 417.3805 0.0488 -1.0000 -1.0000 4839119 1579985333.50 151.5143 59.9985 32.0000 1.9828 1.9841 417.1118 417.4359 0.0487 -1.0000 -1.0000 4839197 1579985333.60 151.5041 59.9985 32.0000 1.9820 1.9833 417.1689 417.4933 0.0488 -1.0000 -1.0000 4839260 1579985333.70 151.4771 59.9985 32.0000 1.9819 1.9831 417.1725 417.4970 0.0488 -1.0000 -1.0000 4839322 1579985333.80 151.4771 59.9985 32.0000 1.9823 1.9836 417.0747 417.3988 0.0488 -1.0000 -1.0000 4839401 1579985333.90 151.4771 59.9985 32.0000 1.9832 1.9844 416.9756 417.2998 0.0488 -1.0000 -1.0000 4839463 1579985334.00 151.4771 59.9985 32.0000 1.9839 1.9851 417.0294 417.3533 0.0488 -1.0000 -1.0000 4839526 1579985334.10 151.4771 59.9985 32.0000 1.9825 1.9838 417.1789 417.5030 0.0487 -1.0000 -1.0000 4839604 1579985334.20 151.4993 59.9985 32.0000 1.9825 1.9838 417.2933 417.6182 0.0488 -1.0000 -1.0000 4839667 1579985334.30 151.4993 59.9985 32.0000 1.9824 1.9836 417.1670 417.4911 0.0487 -1.0000 -1.0000 4839729 1579985334.40 151.4993 59.9985 32.0000 1.9831 1.9844 417.1497 417.4729 0.0486 -1.0000 -1.0000 4839791 1579985334.50 151.4993 59.9985 32.0000 1.9841 1.9854 417.0983 417.4226 0.0488 -1.0000 -1.0000 4839854 1579985334.60 151.4993 59.9985 32.0000 1.9842 1.9855 417.0612 417.3857 0.0488 -1.0000 -1.0000 4839932 1579985334.70 151.4993 59.9985 32.0000 1.9834 1.9847 416.9822 417.3061 0.0488 -1.0000 -1.0000 4840604 1579985334.80 151.4898 59.9983 32.0000 1.9833 1.9846 417.1198 417.4443 0.0488 -1.0000 -1.0000 4840666 1579985334.90 151.4898 59.9983 32.0000 1.9831 1.9843 417.2114 417.5354 0.0487 -1.0000 -1.0000 4840744 1579985335.00 151.4898 59.9983 32.0000 1.9836 1.9849 417.1800 417.5056 0.0489 -1.0000 -1.0000 4840807 1579985335.10 151.4898 59.9983 32.0000 1.9828 1.9841 417.1583 417.4820 0.0487 -1.0000 -1.0000 4840869 1579985335.20 151.4898 59.9983 32.0000 1.9832 1.9844 417.1357 417.4595 0.0487 -1.0000 -1.0000 4840947 1579985335.30 151.4703 59.9983 32.0000 1.9831 1.9843 417.1213 417.4446 0.0487 -1.0000 -1.0000 4841010 1579985335.40 151.4655 59.9983 32.0000 1.9830 1.9843 417.1623 417.4865 0.0487 -1.0000 -1.0000 4841072 1579985335.50 151.4655 59.9983 32.0000 1.9821 1.9834 417.2897 417.6140 0.0488 -1.0000 -1.0000 4841135 1579985335.60 151.4655 59.9983 32.0000 1.9825 1.9838 417.2479 417.5724 0.0488 -1.0000 -1.0000 4841197 1579985335.70 151.4655 59.9983 32.0000 1.9836 1.9849 417.2684 417.5930 0.0488 -1.0000 -1.0000 4841260 1579985335.80 151.4655 59.9983 32.0000 1.9839 1.9852 417.1077 417.4325 0.0489 -1.0000 -1.0000 4841338 1579985335.90 151.5002 59.9983 32.0000 1.9839 1.9851 417.0378 417.3620 0.0488 -1.0000 -1.0000 4841401 1579985336.00 151.5002 59.9983 32.0000 1.9839 1.9852 417.1758 417.5005 0.0489 -1.0000 -1.0000 4841463 1579985336.10 151.5002 59.9983 32.0000 1.9826 1.9839 417.2942 417.6195 0.0489 -1.0000 -1.0000 4841541 1579985336.20 151.5013 59.9983 32.0000 1.9832 1.9844 417.2692 417.5919 0.0486 -1.0000 -1.0000 4841604 1579985336.30 151.5060 59.9983 32.0000 1.9833 1.9845 417.2280 417.5525 0.0488 -1.0000 -1.0000 4841667 1579985336.40 151.5060 59.9983 32.0000 1.9842 1.9854 417.0216 417.3447 0.0486 -1.0000 -1.0000 4841729 1579985336.50 151.5060 59.9983 32.0000 1.9829 1.9842 417.1337 417.4585 0.0488 -1.0000 -1.0000 4841807 1579985336.60 151.5060 59.9983 32.0000 1.9826 1.9839 417.1707 417.4958 0.0490 -1.0000 -1.0000 4841885 1579985336.70 151.5060 59.9983 32.0000 1.9827 1.9839 417.2335 417.5574 0.0487 -1.0000 -1.0000 4841947 1579985336.80 151.5060 59.9983 32.0000 1.9834 1.9846 417.3033 417.6283 0.0489 -1.0000 -1.0000 4842197 1579985336.90 151.5060 59.9983 32.0000 1.9837 1.9850 417.1419 417.4661 0.0487 -1.0000 -1.0000 4842276 1579985337.00 151.5452 59.9983 32.0000 1.9841 1.9853 417.0454 417.3687 0.0486 -1.0000 -1.0000 4842338 1579985337.10 151.5831 59.9983 32.0000 1.9836 1.9848 417.1193 417.4427 0.0486 -1.0000 -1.0000 4842401 1579985337.20 151.5831 59.9983 32.0000 1.9819 1.9832 417.2359 417.5591 0.0486 -1.0000 -1.0000 4842479 1579985337.30 151.5831 59.9983 32.0000 1.9833 1.9845 417.2278 417.5522 0.0488 -1.0000 -1.0000 4843401 1579985337.40 151.5831 59.9983 32.0000 1.9837 1.9849 417.2678 417.5920 0.0488 -1.0000 -1.0000 4843463 1579985337.50 151.5831 59.9983 32.0000 1.9839 1.9852 417.1246 417.4488 0.0487 -1.0000 -1.0000 4843541 1579985337.60 151.5108 59.9983 32.0000 1.9833 1.9845 417.1027 417.4253 0.0485 -1.0000 -1.0000 4843588 1579985337.70 151.5108 59.9983 32.0000 1.9832 1.9845 417.1436 417.4671 0.0487 -1.0000 -1.0000 4843651 1579985337.80 151.5108 59.9983 32.0000 1.9826 1.9839 417.3143 417.6385 0.0488 -1.0000 -1.0000 4843729 1579985337.90 151.5108 59.9983 32.0000 1.9817 1.9830 417.2527 417.5756 0.0485 -1.0000 -1.0000 4843791 1579985338.00 151.5108 59.9983 32.0000 1.9830 1.9843 417.2503 417.5743 0.0488 -1.0000 -1.0000 4843870 1579985338.10 151.5328 59.9983 32.0000 1.9832 1.9845 417.0779 417.4022 0.0488 -1.0000 -1.0000 4843947 1579985338.20 151.5351 59.9983 32.0000 1.9832 1.9844 416.9654 417.2887 0.0487 -1.0000 -1.0000 4844010 1579985338.30 151.5351 59.9983 32.0000 1.9832 1.9845 417.3119 417.6361 0.0487 -1.0000 -1.0000 4844073 1579985338.40 151.5351 59.9983 32.0000 1.9825 1.9838 417.3336 417.6585 0.0489 -1.0000 -1.0000 4844135 1579985338.50 151.5351 59.9983 32.0000 1.9821 1.9834 417.2928 417.6169 0.0487 -1.0000 -1.0000 4844197 1579985338.60 151.5303 59.9983 32.0000 1.9826 1.9839 417.1854 417.5098 0.0489 -1.0000 -1.0000 4844276 1579985338.70 151.4966 59.9983 32.0000 1.9833 1.9845 417.0603 417.3844 0.0487 -1.0000 -1.0000 4844338 1579985338.80 151.4966 59.9983 32.0000 1.9824 1.9837 417.0692 417.3941 0.0488 -1.0000 -1.0000 4844572 1579985338.90 151.4966 59.9983 32.0000 1.9827 1.9840 417.2045 417.5283 0.0487 -1.0000 -1.0000 4844635 1579985339.00 151.4966 59.9983 32.0000 1.9822 1.9834 417.2405 417.5650 0.0488 -1.0000 -1.0000 4844697 1579985339.10 151.4966 59.9983 32.0000 1.9832 1.9844 417.1518 417.4764 0.0488 -1.0000 -1.0000 4844760 1579985339.20 151.4966 59.9983 32.0000 1.9837 1.9849 417.1363 417.4604 0.0488 -1.0000 -1.0000 4844838 1579985339.30 151.4966 59.9983 32.0000 1.9838 1.9851 417.0632 417.3873 0.0487 -1.0000 -1.0000 4844901 1579985339.40 151.4966 59.9983 32.0000 1.9829 1.9841 417.2275 417.5520 0.0488 -1.0000 -1.0000 4844963 1579985339.50 151.4966 59.9983 32.0000 1.9824 1.9837 417.3680 417.6916 0.0487 -1.0000 -1.0000 4845041 1579985339.60 151.4966 59.9983 32.0000 1.9835 1.9848 417.2553 417.5790 0.0486 -1.0000 -1.0000 4845104 1579985339.70 151.4966 59.9983 32.0000 1.9835 1.9847 417.1191 417.4425 0.0487 -1.0000 -1.0000 4845166 1579985339.80 151.4659 59.9981 32.0000 1.9833 1.9846 417.0795 417.4036 0.0487 -1.0000 -1.0000 4845229 1579985339.90 151.4659 59.9981 32.0000 1.9827 1.9840 417.1264 417.4497 0.0486 -1.0000 -1.0000 4845291 1579985340.00 151.4659 59.9981 32.0000 1.9828 1.9841 417.1739 417.4983 0.0487 -1.0000 -1.0000 4845370 1579985340.10 151.4659 59.9981 32.0000 1.9819 1.9832 417.3061 417.6302 0.0488 -1.0000 -1.0000 4845447 1579985340.20 151.4659 59.9981 32.0000 1.9828 1.9840 417.2548 417.5794 0.0488 -1.0000 -1.0000 4845510 1579985340.30 151.4659 59.9981 32.0000 1.9835 1.9847 417.2824 417.6080 0.0489 -1.0000 -1.0000 4845588 1579985340.40 151.4659 59.9981 32.0000 1.9829 1.9842 417.1801 417.5044 0.0488 -1.0000 -1.0000 4845697 1579985340.50 151.4650 59.9981 32.0000 1.9830 1.9843 417.2396 417.5639 0.0487 -1.0000 -1.0000 4845760 1579985340.60 151.4650 59.9981 32.0000 1.9823 1.9836 417.3919 417.7156 0.0487 -1.0000 -1.0000 4845838 1579985340.70 151.4650 59.9981 32.0000 1.9827 1.9840 417.2078 417.5324 0.0488 -1.0000 -1.0000 4845901 1579985340.80 151.4650 59.9981 32.0000 1.9832 1.9845 417.1926 417.5165 0.0487 -1.0000 -1.0000 4845963 1579985340.90 151.4650 59.9981 32.0000 1.9831 1.9844 417.1558 417.4792 0.0487 -1.0000 -1.0000 4846447 1579985341.00 151.4650 59.9981 32.0000 1.9833 1.9846 417.1270 417.4519 0.0488 -1.0000 -1.0000 4846510 1579985341.10 151.4984 59.9981 32.0000 1.9821 1.9833 417.3165 417.6411 0.0488 -1.0000 -1.0000 4846572 1579985341.20 151.4984 59.9981 32.0000 1.9828 1.9841 417.3202 417.6432 0.0486 -1.0000 -1.0000 4846651 1579985341.30 151.4984 59.9981 32.0000 1.9834 1.9847 417.2109 417.5353 0.0488 -1.0000 -1.0000 4846713 1579985341.40 151.4984 59.9981 32.0000 1.9836 1.9849 417.1882 417.5129 0.0489 -1.0000 -1.0000 4846932 1579985341.50 151.4984 59.9981 32.0000 1.9836 1.9849 417.1559 417.4798 0.0487 -1.0000 -1.0000 4847010 1579985341.60 151.4866 59.9981 32.0000 1.9838 1.9850 417.2247 417.5490 0.0487 -1.0000 -1.0000 4847072 1579985341.70 151.4231 59.9981 32.0000 1.9827 1.9840 417.3643 417.6881 0.0487 -1.0000 -1.0000 4847135 1579985341.80 151.4231 59.9981 32.0000 1.9824 1.9837 417.3158 417.6399 0.0487 -1.0000 -1.0000 4847213 1579985341.90 151.4231 59.9981 32.0000 1.9832 1.9844 417.2093 417.5336 0.0488 -1.0000 -1.0000 4847432 1579985342.00 151.4231 59.9981 32.0000 1.9834 1.9847 417.0515 417.3753 0.0487 -1.0000 -1.0000 4847494 1579985342.10 151.4231 59.9981 32.0000 1.9830 1.9842 417.0402 417.3636 0.0487 -1.0000 -1.0000 4847573 1579985342.20 151.4697 59.9981 32.0000 1.9824 1.9837 417.1717 417.4964 0.0488 -1.0000 -1.0000 4847635 1579985342.30 151.4697 59.9981 32.0000 1.9830 1.9843 417.2181 417.5428 0.0488 -1.0000 -1.0000 4847697 1579985342.40 151.4697 59.9981 32.0000 1.9827 1.9840 417.2379 417.5607 0.0487 -1.0000 -1.0000 4847932 1579985342.50 151.4697 59.9981 32.0000 1.9838 1.9851 417.2038 417.5289 0.0489 -1.0000 -1.0000 4847994 1579985342.60 151.4697 59.9981 32.0000 1.9837 1.9850 417.1057 417.4300 0.0488 -1.0000 -1.0000 4848057 1579985342.70 151.4697 59.9981 32.0000 1.9842 1.9854 417.1122 417.4371 0.0488 -1.0000 -1.0000 4848120 1579985342.80 151.4957 59.9981 32.0000 1.9829 1.9841 417.2693 417.5930 0.0487 -1.0000 -1.0000 4848182 1579985342.90 151.4957 59.9981 32.0000 1.9823 1.9836 417.2754 417.5989 0.0486 -1.0000 -1.0000 4848291 1579985343.00 151.4957 59.9981 32.0000 1.9828 1.9841 417.2168 417.5415 0.0488 -1.0000 -1.0000 4848354 1579985343.10 151.4957 59.9981 32.0000 1.9835 1.9847 417.0683 417.3918 0.0487 -1.0000 -1.0000 4848416 1579985343.20 151.4957 59.9981 32.0000 1.9831 1.9844 417.1145 417.4386 0.0488 -1.0000 -1.0000 4848494 1579985343.30 151.4965 59.9981 32.0000 1.9837 1.9850 417.1845 417.5078 0.0486 -1.0000 -1.0000 4848557 1579985343.40 151.5028 59.9981 32.0000 1.9824 1.9837 417.2452 417.5689 0.0487 -1.0000 -1.0000 4848619 1579985343.50 151.5028 59.9981 32.0000 1.9823 1.9836 417.2479 417.5714 0.0486 -1.0000 -1.0000 4849682 1579985343.60 151.5028 59.9981 32.0000 1.9833 1.9845 417.1895 417.5139 0.0488 -1.0000 -1.0000 4849744 1579985343.70 151.5028 59.9981 32.0000 1.9844 1.9857 417.0933 417.4178 0.0488 -1.0000 -1.0000 4849807 1579985343.80 151.5028 59.9981 32.0000 1.9839 1.9852 417.0750 417.3990 0.0487 -1.0000 -1.0000 4849885 1579985343.90 151.5130 59.9981 32.0000 1.9829 1.9842 417.2922 417.6164 0.0487 -1.0000 -1.0000 4849947 1579985344.00 151.5141 59.9981 32.0000 1.9820 1.9833 417.3508 417.6745 0.0487 -1.0000 -1.0000 4850010 1579985344.10 151.5141 59.9981 32.0000 1.9821 1.9833 417.2990 417.6230 0.0488 -1.0000 -1.0000 4850073 1579985344.20 151.5141 59.9981 32.0000 1.9827 1.9840 417.2096 417.5340 0.0488 -1.0000 -1.0000 4850135 1579985344.30 151.5141 59.9981 32.0000 1.9849 1.9861 417.0945 417.4183 0.0487 -1.0000 -1.0000 4850213 1579985344.40 151.5143 59.9981 32.0000 1.9835 1.9848 416.9757 417.2980 0.0485 -1.0000 -1.0000 4850276 1579985344.50 151.5155 59.9981 32.0000 1.9835 1.9847 417.1000 417.4241 0.0488 -1.0000 -1.0000 4850338 1579985344.60 151.5155 59.9981 32.0000 1.9821 1.9834 417.2527 417.5775 0.0488 -1.0000 -1.0000 4850416 1579985344.70 151.5155 59.9981 32.0000 1.9821 1.9834 417.2501 417.5736 0.0486 -1.0000 -1.0000 4850479 1579985344.80 151.5155 59.9981 32.0000 1.9824 1.9836 417.1416 417.4659 0.0488 -1.0000 -1.0000 4850541 1579985344.90 151.5155 59.9981 32.0000 1.9831 1.9844 417.1170 417.4421 0.0490 -1.0000 -1.0000 4850604 1579985345.00 151.5310 59.9979 32.0000 1.9828 1.9840 417.1057 417.4294 0.0487 -1.0000 -1.0000 4850666 1579985345.10 151.5310 59.9979 32.0000 1.9826 1.9839 417.1752 417.4994 0.0487 -1.0000 -1.0000 4850729 1579985345.20 151.5310 59.9979 32.0000 1.9816 1.9829 417.2540 417.5775 0.0486 -1.0000 -1.0000 4850822 1579985345.30 151.5310 59.9979 32.0000 1.9819 1.9832 417.1813 417.5059 0.0488 -1.0000 -1.0000 4850885 1579985345.40 151.5310 59.9979 32.0000 1.9822 1.9835 417.1216 417.4458 0.0488 -1.0000 -1.0000 4850947 1579985345.50 151.5310 59.9979 32.0000 1.9829 1.9841 417.0052 417.3290 0.0487 -1.0000 -1.0000 4851026 1579985345.60 151.5310 59.9979 32.0000 1.9828 1.9841 417.0500 417.3730 0.0487 -1.0000 -1.0000 4851088 1579985345.70 151.5310 59.9979 32.0000 1.9829 1.9842 417.1471 417.4714 0.0488 -1.0000 -1.0000 4851151 1579985345.80 151.5310 59.9979 32.0000 1.9818 1.9830 417.2606 417.5840 0.0486 -1.0000 -1.0000 4851229 1579985345.90 151.5310 59.9979 32.0000 1.9824 1.9837 417.1821 417.5057 0.0487 -1.0000 -1.0000 4851291 1579985346.00 151.5310 59.9979 32.0000 1.9830 1.9842 417.2177 417.5418 0.0488 -1.0000 -1.0000 4851354 1579985346.10 151.5403 59.9979 32.0000 1.9836 1.9848 417.1163 417.4397 0.0486 -1.0000 -1.0000 4851416 1579985346.20 151.5403 59.9979 32.0000 1.9834 1.9847 417.0983 417.4229 0.0488 -1.0000 -1.0000 4851479 1579985346.30 151.5403 59.9979 32.0000 1.9827 1.9840 417.0949 417.4186 0.0487 -1.0000 -1.0000 4851557 1579985346.40 151.5403 59.9979 32.0000 1.9825 1.9837 417.1331 417.4567 0.0486 -1.0000 -1.0000 4851620 1579985346.50 151.5403 59.9979 32.0000 1.9821 1.9834 417.3787 417.7031 0.0487 -1.0000 -1.0000 4852494 1579985346.60 151.5403 59.9979 32.0000 1.9829 1.9842 417.2072 417.5312 0.0488 -1.0000 -1.0000 4852572 1579985346.70 151.5220 59.9979 32.0000 1.9826 1.9839 417.0360 417.3600 0.0487 -1.0000 -1.0000 4852635 1579985346.80 151.5220 59.9979 32.0000 1.9829 1.9842 417.0296 417.3548 0.0489 -1.0000 -1.0000 4852697 1579985346.90 151.5220 59.9979 32.0000 1.9824 1.9837 417.0151 417.3385 0.0486 -1.0000 -1.0000 4852776 1579985347.00 151.5220 59.9979 32.0000 1.9826 1.9839 417.0990 417.4235 0.0488 -1.0000 -1.0000 4852838 1579985347.10 151.5220 59.9979 32.0000 1.9833 1.9845 417.1822 417.5061 0.0487 -1.0000 -1.0000 4852916 1579985347.20 151.5220 59.9979 32.0000 1.9830 1.9842 417.2176 417.5408 0.0486 -1.0000 -1.0000 4852994 1579985347.30 151.5220 59.9979 32.0000 1.9839 1.9852 417.0815 417.4051 0.0487 -1.0000 -1.0000 4853057 1579985347.40 151.5220 59.9979 32.0000 1.9835 1.9847 417.0512 417.3755 0.0488 -1.0000 -1.0000 4853119 1579985347.50 151.5220 59.9979 32.0000 1.9824 1.9837 417.1305 417.4547 0.0487 -1.0000 -1.0000 4853197 1579985347.60 151.5220 59.9979 32.0000 1.9820 1.9833 417.2302 417.5543 0.0488 -1.0000 -1.0000 4853260 1579985347.70 151.5220 59.9979 32.0000 1.9824 1.9837 417.2317 417.5559 0.0487 -1.0000 -1.0000 4853322 1579985347.80 151.4877 59.9979 32.0000 1.9829 1.9842 417.1961 417.5196 0.0486 -1.0000 -1.0000 4853385 1579985347.90 151.4877 59.9979 32.0000 1.9834 1.9846 417.0923 417.4152 0.0486 -1.0000 -1.0000 4853494 1579985348.00 151.4877 59.9979 32.0000 1.9836 1.9848 417.0000 417.3235 0.0487 -1.0000 -1.0000 4853557 1579985348.10 151.4877 59.9979 32.0000 1.9826 1.9839 417.1037 417.4272 0.0487 -1.0000 -1.0000 4853697 1579985348.20 151.4877 59.9979 32.0000 1.9834 1.9847 417.1792 417.5026 0.0487 -1.0000 -1.0000 4853760 1579985348.30 151.4877 59.9979 32.0000 1.9823 1.9836 417.2860 417.6101 0.0487 -1.0000 -1.0000 4853838 1579985348.40 151.4877 59.9979 32.0000 1.9834 1.9847 417.0284 417.3518 0.0487 -1.0000 -1.0000 4853901 1579985348.50 151.4877 59.9979 32.0000 1.9830 1.9843 417.0688 417.3922 0.0486 -1.0000 -1.0000 4853963 1579985348.60 151.4877 59.9979 32.0000 1.9830 1.9842 417.0989 417.4217 0.0486 -1.0000 -1.0000 4854791 1579985348.70 151.4877 59.9979 32.0000 1.9826 1.9839 417.1765 417.5004 0.0488 -1.0000 -1.0000 4854854 1579985348.80 151.4877 59.9979 32.0000 1.9826 1.9838 417.2429 417.5660 0.0485 -1.0000 -1.0000 4854916 1579985348.90 151.4209 59.9979 32.0000 1.9835 1.9847 417.0680 417.3909 0.0486 -1.0000 -1.0000 4854994 1579985349.00 151.4209 59.9979 32.0000 1.9838 1.9850 416.9690 417.2931 0.0488 -1.0000 -1.0000 4855057 1579985349.10 151.4209 59.9979 32.0000 1.9832 1.9844 417.0461 417.3693 0.0486 -1.0000 -1.0000 4855119 1579985349.20 151.4209 59.9979 32.0000 1.9826 1.9839 417.1886 417.5121 0.0487 -1.0000 -1.0000 4855182 1579985349.30 151.4209 59.9979 32.0000 1.9821 1.9833 417.2660 417.5895 0.0486 -1.0000 -1.0000 4855244 1579985349.40 151.4209 59.9979 32.0000 1.9823 1.9836 417.2725 417.5954 0.0486 -1.0000 -1.0000 4855307 1579985349.50 151.5035 59.9979 32.0000 1.9836 1.9849 417.0479 417.3723 0.0488 -1.0000 -1.0000 4855385 1579985349.60 151.5035 59.9979 32.0000 1.9841 1.9854 416.9814 417.3056 0.0487 -1.0000 -1.0000 4855447 1579985349.70 151.5035 59.9979 32.0000 1.9840 1.9853 417.0105 417.3337 0.0486 -1.0000 -1.0000 4855510 1579985349.80 151.5035 59.9979 32.0000 1.9827 1.9839 417.0678 417.3910 0.0486 -1.0000 -1.0000 4855588 1579985349.90 151.5035 59.9979 32.0000 1.9834 1.9847 417.2294 417.5531 0.0488 -1.0000 -1.0000 4855651 1579985350.00 151.4767 59.9978 32.0000 1.9828 1.9841 417.1705 417.4934 0.0486 -1.0000 -1.0000 4855713 1579985350.10 151.4262 59.9977 32.0000 1.9830 1.9843 417.2051 417.5295 0.0488 -1.0000 -1.0000 4856338 1579985350.20 151.4262 59.9977 32.0000 1.9842 1.9854 417.0440 417.3674 0.0486 -1.0000 -1.0000 4856401 1579985350.30 151.4262 59.9977 32.0000 1.9839 1.9851 417.0670 417.3902 0.0486 -1.0000 -1.0000 4856494 1579985350.40 151.4262 59.9977 32.0000 1.9832 1.9844 417.1144 417.4373 0.0486 -1.0000 -1.0000 4856557 1579985350.50 151.4262 59.9977 32.0000 1.9831 1.9843 417.1478 417.4715 0.0487 -1.0000 -1.0000 4856619 1579985350.60 151.4262 59.9977 32.0000 1.9826 1.9839 417.2880 417.6126 0.0488 -1.0000 -1.0000 4856713 1579985350.70 151.4262 59.9977 32.0000 1.9826 1.9839 417.2127 417.5367 0.0486 -1.0000 -1.0000 4856776 1579985350.80 151.4262 59.9977 32.0000 1.9829 1.9842 417.0754 417.3988 0.0487 -1.0000 -1.0000 4856838 1579985350.90 151.4262 59.9977 32.0000 1.9837 1.9849 417.0112 417.3356 0.0488 -1.0000 -1.0000 4856916 1579985351.00 151.4262 59.9977 32.0000 1.9825 1.9837 417.1316 417.4553 0.0487 -1.0000 -1.0000 4856979 1579985351.10 151.4262 59.9977 32.0000 1.9830 1.9843 417.1745 417.4981 0.0487 -1.0000 -1.0000 4857041 1579985351.20 151.4463 59.9977 32.0000 1.9827 1.9839 417.2662 417.5898 0.0487 -1.0000 -1.0000 4857119 1579985351.30 151.4709 59.9977 32.0000 1.9840 1.9852 417.1752 417.4990 0.0487 -1.0000 -1.0000 4857182 1579985351.40 151.4709 59.9977 32.0000 1.9837 1.9849 417.0050 417.3290 0.0488 -1.0000 -1.0000 4857244 1579985351.50 151.4709 59.9977 32.0000 1.9830 1.9842 417.0853 417.4089 0.0486 -1.0000 -1.0000 4857322 1579985351.60 151.4709 59.9977 32.0000 1.9828 1.9840 417.1703 417.4935 0.0487 -1.0000 -1.0000 4857385 1579985351.70 151.4709 59.9977 32.0000 1.9832 1.9845 417.1520 417.4758 0.0487 -1.0000 -1.0000 4857447 1579985351.80 151.4410 59.9977 32.0000 1.9837 1.9849 416.9927 417.3161 0.0487 -1.0000 -1.0000 4857510 1579985351.90 151.4410 59.9977 32.0000 1.9836 1.9848 417.0329 417.3562 0.0486 -1.0000 -1.0000 4857573 1579985352.00 151.4410 59.9977 32.0000 1.9829 1.9842 417.0993 417.4226 0.0487 -1.0000 -1.0000 4857635 1579985352.10 151.4410 59.9977 32.0000 1.9819 1.9832 417.2660 417.5893 0.0486 -1.0000 -1.0000 4857713 1579985352.20 151.4410 59.9977 32.0000 1.9817 1.9830 417.2341 417.5582 0.0487 -1.0000 -1.0000 4857776 1579985352.30 151.4410 59.9977 32.0000 1.9830 1.9842 417.1943 417.5174 0.0486 -1.0000 -1.0000 4857854 1579985352.40 151.4410 59.9977 32.0000 1.9834 1.9847 417.0745 417.3970 0.0486 -1.0000 -1.0000 4857916 1579985352.50 151.4410 59.9977 32.0000 1.9838 1.9851 417.0337 417.3574 0.0487 -1.0000 -1.0000 4857979 1579985352.60 151.4410 59.9977 32.0000 1.9834 1.9847 417.0805 417.4044 0.0487 -1.0000 -1.0000 4858057 1579985352.70 151.4410 59.9977 32.0000 1.9823 1.9835 417.2324 417.5555 0.0486 -1.0000 -1.0000 4858119 1579985352.80 151.4410 59.9977 32.0000 1.9827 1.9840 417.2290 417.5521 0.0486 -1.0000 -1.0000 4858182 1579985352.90 151.4449 59.9977 32.0000 1.9832 1.9845 417.0766 417.3995 0.0485 -1.0000 -1.0000 4858244 1579985353.00 151.4897 59.9977 32.0000 1.9834 1.9847 417.0264 417.3495 0.0487 -1.0000 -1.0000 4858307 1579985353.10 151.4897 59.9977 32.0000 1.9827 1.9840 417.1582 417.4829 0.0487 -1.0000 -1.0000 4858369 1579985353.20 151.4897 59.9977 32.0000 1.9820 1.9832 417.2352 417.5586 0.0487 -1.0000 -1.0000 4858963 1579985353.30 151.4897 59.9977 32.0000 1.9827 1.9839 417.1066 417.4306 0.0487 -1.0000 -1.0000 4859026 1579985353.40 151.4897 59.9977 32.0000 1.9831 1.9844 416.9988 417.3220 0.0486 -1.0000 -1.0000 4859088 1579985353.50 151.5806 59.9977 32.0000 1.9828 1.9841 417.0099 417.3335 0.0487 -1.0000 -1.0000 4859151 1579985353.60 151.5806 59.9977 32.0000 1.9824 1.9837 417.1199 417.4429 0.0485 -1.0000 -1.0000 4859213 1579985353.70 151.5806 59.9977 32.0000 1.9825 1.9838 417.2243 417.5478 0.0487 -1.0000 -1.0000 4859276 1579985353.80 151.5806 59.9977 32.0000 1.9819 1.9832 417.2808 417.6050 0.0487 -1.0000 -1.0000 4859354 1579985353.90 151.5806 59.9977 32.0000 1.9830 1.9842 417.1749 417.4982 0.0486 -1.0000 -1.0000 4859416 1579985354.00 151.5483 59.9977 32.0000 1.9829 1.9841 417.1785 417.5021 0.0487 -1.0000 -1.0000 4859479 1579985354.10 151.5306 59.9977 32.0000 1.9831 1.9844 417.1922 417.5157 0.0486 -1.0000 -1.0000 4859573 1579985354.20 151.5306 59.9977 32.0000 1.9827 1.9840 417.2690 417.5928 0.0487 -1.0000 -1.0000 4859620 1579985354.30 151.5306 59.9977 32.0000 1.9827 1.9840 417.2872 417.6107 0.0486 -1.0000 -1.0000 4859776 1579985354.40 151.5306 59.9977 32.0000 1.9831 1.9843 417.0163 417.3395 0.0487 -1.0000 -1.0000 4859823 1579985354.50 151.5306 59.9977 32.0000 1.9829 1.9842 416.9845 417.3079 0.0486 -1.0000 -1.0000 4859885 1579985354.60 151.5239 59.9976 32.0000 1.9826 1.9839 417.0072 417.3304 0.0486 -1.0000 -1.0000 4859963 1579985354.70 151.5239 59.9976 32.0000 1.9822 1.9834 417.1838 417.5069 0.0486 -1.0000 -1.0000 4900026 1579985354.80 151.5239 59.9976 32.0000 1.9825 1.9837 417.2752 417.5989 0.0487 -1.0000 -1.0000 4900197 1579985354.90 151.5239 59.9976 32.0000 1.9822 1.9834 417.2370 417.5619 0.0488 -1.0000 -1.0000 4900276 1579985355.00 151.5239 59.9976 32.0000 1.9828 1.9841 417.1216 417.4450 0.0486 -1.0000 -1.0000 4900338 1579985355.10 151.5416 59.9976 32.0000 1.9825 1.9837 417.0534 417.3767 0.0487 -1.0000 -1.0000 4900401 1579985355.20 151.5558 59.9976 32.0000 1.9822 1.9834 417.1196 417.4428 0.0486 -1.0000 -1.0000 4900479 1579985355.30 151.5558 59.9976 32.0000 1.9814 1.9827 417.2413 417.5654 0.0487 -1.0000 -1.0000 4900744 1579985355.40 151.5558 59.9976 32.0000 1.9817 1.9829 417.1720 417.4952 0.0486 -1.0000 -1.0000 4900807 1579985355.50 151.5558 59.9976 32.0000 1.9825 1.9837 417.0414 417.3645 0.0486 -1.0000 -1.0000 4900869 1579985355.60 151.5558 59.9976 32.0000 1.9828 1.9840 416.9611 417.2842 0.0487 -1.0000 -1.0000 4900932 1579985355.70 151.5920 59.9976 32.0000 1.9826 1.9839 416.9949 417.3183 0.0486 -1.0000 -1.0000 4901010 1579985355.80 151.5920 59.9976 32.0000 1.9826 1.9839 417.1100 417.4345 0.0488 -1.0000 -1.0000 4901197 1579985355.90 151.5920 59.9976 32.0000 1.9823 1.9836 417.3180 417.6423 0.0487 -1.0000 -1.0000 4901260 1579985356.00 151.5920 59.9976 32.0000 1.9825 1.9837 417.2548 417.5781 0.0486 -1.0000 -1.0000 4901322 1579985356.10 151.5920 59.9976 32.0000 1.9827 1.9839 417.2480 417.5716 0.0487 -1.0000 -1.0000 4901401 1579985356.20 151.5845 59.9976 32.0000 1.9832 1.9844 417.0503 417.3742 0.0487 -1.0000 -1.0000 4901463 1579985356.30 151.5827 59.9976 32.0000 1.9829 1.9841 417.0967 417.4205 0.0487 -1.0000 -1.0000 4902213 1579985356.40 151.5827 59.9976 32.0000 1.9825 1.9838 417.2124 417.5365 0.0487 -1.0000 -1.0000 4902276 1579985356.50 151.5827 59.9976 32.0000 1.9829 1.9842 417.2834 417.6062 0.0486 -1.0000 -1.0000 4902338 1579985356.60 151.5827 59.9976 32.0000 1.9827 1.9840 417.2079 417.5308 0.0485 -1.0000 -1.0000 4902416 1579985356.70 151.5827 59.9976 32.0000 1.9830 1.9842 417.0978 417.4217 0.0488 -1.0000 -1.0000 4902479 1579985356.80 151.5340 59.9976 32.0000 1.9826 1.9838 416.9574 417.2812 0.0487 -1.0000 -1.0000 4902541 1579985356.90 151.5340 59.9976 32.0000 1.9824 1.9836 416.9776 417.3008 0.0486 -1.0000 -1.0000 4902604 1579985357.00 151.5340 59.9976 32.0000 1.9823 1.9836 417.1879 417.5115 0.0487 -1.0000 -1.0000 4902666 1579985357.10 151.5340 59.9976 32.0000 1.9826 1.9839 417.3467 417.6708 0.0488 -1.0000 -1.0000 4902729 1579985357.20 151.5340 59.9976 32.0000 1.9827 1.9839 417.3103 417.6343 0.0486 -1.0000 -1.0000 4902807 1579985357.30 151.5154 59.9976 32.0000 1.9817 1.9829 417.2946 417.6177 0.0486 -1.0000 -1.0000 4902869 1579985357.40 151.5125 59.9976 32.0000 1.9833 1.9845 417.0195 417.3428 0.0487 -1.0000 -1.0000 4902932 1579985357.50 151.5125 59.9976 32.0000 1.9833 1.9846 417.0453 417.3696 0.0488 -1.0000 -1.0000 4903010 1579985357.60 151.5125 59.9976 32.0000 1.9824 1.9837 417.1422 417.4654 0.0486 -1.0000 -1.0000 4903072 1579985357.70 151.5125 59.9976 32.0000 1.9831 1.9844 417.2438 417.5677 0.0487 -1.0000 -1.0000 4903135 1579985357.80 151.5128 59.9976 32.0000 1.9831 1.9844 417.2678 417.5920 0.0487 -1.0000 -1.0000 4903213 1579985357.90 151.5183 59.9976 32.0000 1.9827 1.9840 417.2656 417.5893 0.0487 -1.0000 -1.0000 4903276 1579985358.00 151.5183 59.9976 32.0000 1.9823 1.9836 417.1247 417.4484 0.0486 -1.0000 -1.0000 4903338 1579985358.10 151.5183 59.9976 32.0000 1.9834 1.9847 417.0010 417.3246 0.0487 -1.0000 -1.0000 4903401 1579985358.20 151.5183 59.9976 32.0000 1.9834 1.9846 417.0546 417.3781 0.0487 -1.0000 -1.0000 4903463 1579985358.30 151.5183 59.9976 32.0000 1.9826 1.9838 417.1097 417.4332 0.0487 -1.0000 -1.0000 4903541 1579985358.40 151.4741 59.9976 32.0000 1.9829 1.9841 417.3499 417.6732 0.0487 -1.0000 -1.0000 4903713 1579985358.50 151.4741 59.9976 32.0000 1.9833 1.9846 416.9738 417.2988 0.0488 -1.0000 -1.0000 4903776 1579985358.60 151.4741 59.9976 32.0000 1.9834 1.9847 417.0558 417.3793 0.0486 -1.0000 -1.0000 4903854 1579985358.70 151.4741 59.9976 32.0000 1.9835 1.9847 417.1122 417.4350 0.0486 -1.0000 -1.0000 4903916 1579985358.80 151.4741 59.9976 32.0000 1.9825 1.9838 417.1941 417.5181 0.0487 -1.0000 -1.0000 4903979 1579985358.90 151.4548 59.9976 32.0000 1.9833 1.9845 417.2382 417.5621 0.0488 -1.0000 -1.0000 4904213 1579985359.00 151.4336 59.9976 32.0000 1.9827 1.9839 417.2846 417.6075 0.0486 -1.0000 -1.0000 4904276 1579985359.10 151.4336 59.9976 32.0000 1.9826 1.9838 417.2219 417.5452 0.0486 -1.0000 -1.0000 4904338 1579985359.20 151.4336 59.9976 32.0000 1.9837 1.9850 417.0789 417.4020 0.0486 -1.0000 -1.0000 4904416 1579985359.30 151.4336 59.9976 32.0000 1.9835 1.9847 417.0563 417.3793 0.0486 -1.0000 -1.0000 4904479 1579985359.40 151.4336 59.9976 32.0000 1.9829 1.9841 417.1079 417.4315 0.0486 -1.0000 -1.0000 4904807 1579985359.50 151.4390 59.9976 32.0000 1.9822 1.9835 417.2340 417.5582 0.0488 -1.0000 -1.0000 4904885 1579985359.60 151.4607 59.9976 32.0000 1.9824 1.9836 417.1545 417.4787 0.0488 -1.0000 -1.0000 4904947 1579985359.70 151.4607 59.9976 32.0000 1.9839 1.9852 417.0991 417.4226 0.0486 -1.0000 -1.0000 4905010 1579985359.80 151.4607 59.9976 32.0000 1.9838 1.9851 417.0123 417.3362 0.0488 -1.0000 -1.0000 4905072 1579985359.90 151.4607 59.9976 32.0000 1.9827 1.9840 417.0976 417.4214 0.0487 -1.0000 -1.0000 4905213 1579985360.00 151.4607 59.9976 32.0000 1.9834 1.9847 417.1831 417.5063 0.0487 -1.0000 -1.0000 4905276 1579985360.10 151.4738 59.9978 32.0000 1.9828 1.9841 417.2984 417.6224 0.0487 -1.0000 -1.0000 4905338 1579985360.20 151.4738 59.9978 32.0000 1.9834 1.9846 417.2346 417.5584 0.0487 -1.0000 -1.0000 4905401 1579985360.30 151.4738 59.9978 32.0000 1.9831 1.9843 417.1352 417.4582 0.0485 -1.0000 -1.0000 4905479 1579985360.40 151.4738 59.9978 32.0000 1.9840 1.9853 417.1139 417.4375 0.0487 -1.0000 -1.0000 4905870 1579985360.50 151.4738 59.9978 32.0000 1.9840 1.9853 416.9728 417.2973 0.0488 -1.0000 -1.0000 4905963 1579985360.60 151.4738 59.9978 32.0000 1.9834 1.9847 417.1076 417.4311 0.0487 -1.0000 -1.0000 4906026 1579985360.70 151.4999 59.9978 32.0000 1.9832 1.9845 417.2050 417.5288 0.0487 -1.0000 -1.0000 4906088 1579985360.80 151.5405 59.9978 32.0000 1.9835 1.9847 417.1302 417.4537 0.0487 -1.0000 -1.0000 4906151 1579985360.90 151.5405 59.9978 32.0000 1.9830 1.9843 417.0844 417.4081 0.0487 -1.0000 -1.0000 4906229 1579985361.00 151.5405 59.9978 32.0000 1.9838 1.9851 417.0474 417.3704 0.0486 -1.0000 -1.0000 4906291 1579985361.10 151.5405 59.9978 32.0000 1.9832 1.9844 417.2520 417.5758 0.0487 -1.0000 -1.0000 4906354 1579985361.20 151.5405 59.9978 32.0000 1.9827 1.9840 417.2312 417.5545 0.0486 -1.0000 -1.0000 4906432 1579985361.30 151.5558 59.9978 32.0000 1.9823 1.9836 417.2713 417.5954 0.0488 -1.0000 -1.0000 4906494 1579985361.40 151.5558 59.9978 32.0000 1.9831 1.9843 417.1076 417.4314 0.0487 -1.0000 -1.0000 4906557 1579985361.50 151.5558 59.9978 32.0000 1.9828 1.9840 416.9597 417.2827 0.0486 -1.0000 -1.0000 4907244 1579985361.60 151.5558 59.9978 32.0000 1.9836 1.9848 417.0045 417.3291 0.0488 -1.0000 -1.0000 4907307 1579985361.70 151.5558 59.9978 32.0000 1.9826 1.9839 417.1266 417.4500 0.0486 -1.0000 -1.0000 4907370 1579985361.80 151.5512 59.9978 32.0000 1.9824 1.9837 417.1136 417.4368 0.0486 -1.0000 -1.0000 4907447 1579985361.90 151.5428 59.9978 32.0000 1.9832 1.9845 417.0249 417.3486 0.0487 -1.0000 -1.0000 4907510 1579985362.00 151.5428 59.9978 32.0000 1.9834 1.9846 417.0316 417.3541 0.0486 -1.0000 -1.0000 4907573 1579985362.10 151.5428 59.9978 32.0000 1.9828 1.9841 416.9080 417.2313 0.0487 -1.0000 -1.0000 4907651 1579985362.20 151.5428 59.9978 32.0000 1.9823 1.9836 417.1318 417.4554 0.0487 -1.0000 -1.0000 4907713 1579985362.30 151.5428 59.9978 32.0000 1.9811 1.9824 417.2476 417.5711 0.0486 -1.0000 -1.0000 4907791 1579985362.40 151.5428 59.9978 32.0000 1.9819 1.9832 417.2003 417.5242 0.0488 -1.0000 -1.0000 4907838 1579985362.50 151.5428 59.9978 32.0000 1.9831 1.9844 417.1395 417.4631 0.0487 -1.0000 -1.0000 4908072 1579985362.60 151.5428 59.9978 32.0000 1.9832 1.9845 417.0186 417.3425 0.0487 -1.0000 -1.0000 4908151 1579985362.70 151.5428 59.9978 32.0000 1.9822 1.9835 417.0578 417.3817 0.0487 -1.0000 -1.0000 4908213 1579985362.80 151.5730 59.9978 32.0000 1.9831 1.9844 417.1273 417.4500 0.0485 -1.0000 -1.0000 4908276 1579985362.90 151.5347 59.9978 32.0000 1.9825 1.9838 417.1808 417.5038 0.0485 -1.0000 -1.0000 4908354 1579985363.00 151.5264 59.9978 32.0000 1.9837 1.9850 417.0209 417.3432 0.0485 -1.0000 -1.0000 4908479 1579985363.10 151.5264 59.9978 32.0000 1.9831 1.9844 416.9575 417.2808 0.0487 -1.0000 -1.0000 4908541 1579985363.20 151.5264 59.9978 32.0000 1.9831 1.9843 416.9978 417.3214 0.0487 -1.0000 -1.0000 4908619 1579985363.30 151.5264 59.9978 32.0000 1.9827 1.9840 417.1279 417.4516 0.0487 -1.0000 -1.0000 4908682 1579985363.40 151.5264 59.9978 32.0000 1.9820 1.9833 417.2479 417.5714 0.0486 -1.0000 -1.0000 4908744 1579985363.50 151.5264 59.9978 32.0000 1.9827 1.9839 417.1659 417.4899 0.0487 -1.0000 -1.0000 4909104 1579985363.60 151.5264 59.9978 32.0000 1.9825 1.9838 417.1003 417.4242 0.0487 -1.0000 -1.0000 4909166 1579985363.70 151.5264 59.9978 32.0000 1.9836 1.9849 417.0562 417.3794 0.0486 -1.0000 -1.0000 4909229 1579985363.80 151.5264 59.9978 32.0000 1.9831 1.9843 417.0317 417.3543 0.0485 -1.0000 -1.0000 4909307 1579985363.90 151.5264 59.9978 32.0000 1.9836 1.9849 417.1015 417.4250 0.0487 -1.0000 -1.0000 4909370 1579985364.00 151.4838 59.9978 32.0000 1.9827 1.9840 417.2943 417.6181 0.0487 -1.0000 -1.0000 4909541 1579985364.10 151.4838 59.9978 32.0000 1.9831 1.9844 416.9875 417.3119 0.0487 -1.0000 -1.0000 4909619 1579985364.20 151.4838 59.9978 32.0000 1.9830 1.9842 416.9510 417.2734 0.0485 -1.0000 -1.0000 4909682 1579985364.30 151.4838 59.9978 32.0000 1.9831 1.9844 416.9526 417.2764 0.0488 -1.0000 -1.0000 4909760 1579985364.40 151.4838 59.9978 32.0000 1.9826 1.9839 417.0788 417.4036 0.0488 -1.0000 -1.0000 4909823 1579985364.50 151.4838 59.9978 32.0000 1.9824 1.9837 417.2028 417.5268 0.0487 -1.0000 -1.0000 4910526 1579985364.60 151.4362 59.9979 32.0000 1.9825 1.9838 417.1891 417.5139 0.0489 -1.0000 -1.0000 4910588 1579985364.70 151.4362 59.9979 32.0000 1.9830 1.9842 417.1345 417.4585 0.0487 -1.0000 -1.0000 4910651 1579985364.80 151.4362 59.9979 32.0000 1.9841 1.9854 416.9972 417.3207 0.0487 -1.0000 -1.0000 4910729 1579985364.90 151.4362 59.9979 32.0000 1.9825 1.9837 417.0146 417.3379 0.0486 -1.0000 -1.0000 4910807 1579985365.00 151.4362 59.9979 32.0000 1.9826 1.9839 417.1661 417.4900 0.0487 -1.0000 -1.0000 4910869 1579985365.10 151.4687 59.9979 32.0000 1.9827 1.9839 417.2166 417.5401 0.0487 -1.0000 -1.0000 4910932 1579985365.20 151.4754 59.9979 32.0000 1.9831 1.9843 417.1344 417.4578 0.0486 -1.0000 -1.0000 4911010 1579985365.30 151.4754 59.9979 32.0000 1.9830 1.9843 417.0012 417.3241 0.0486 -1.0000 -1.0000 4911072 1579985365.40 151.4754 59.9979 32.0000 1.9826 1.9839 417.0791 417.4029 0.0487 -1.0000 -1.0000 4911135 1579985365.50 151.4754 59.9979 32.0000 1.9827 1.9839 417.2003 417.5243 0.0487 -1.0000 -1.0000 4911197 1579985365.60 151.4754 59.9979 32.0000 1.9818 1.9831 417.2796 417.6042 0.0488 -1.0000 -1.0000 4911291 1579985365.70 151.4529 59.9979 32.0000 1.9833 1.9845 417.1389 417.4626 0.0487 -1.0000 -1.0000 4911354 1579985365.80 151.4529 59.9979 32.0000 1.9837 1.9849 416.9861 417.3091 0.0486 -1.0000 -1.0000 4911432 1579985365.90 151.4529 59.9979 32.0000 1.9839 1.9851 417.0275 417.3502 0.0486 -1.0000 -1.0000 4911494 1579985366.00 151.4529 59.9979 32.0000 1.9825 1.9838 417.0947 417.4194 0.0488 -1.0000 -1.0000 4911557 1579985366.10 151.4529 59.9979 32.0000 1.9824 1.9837 417.0898 417.4134 0.0486 -1.0000 -1.0000 4911635 1579985366.20 151.4577 59.9979 32.0000 1.9820 1.9832 417.1753 417.4995 0.0488 -1.0000 -1.0000 4911697 1579985366.30 151.4577 59.9979 32.0000 1.9823 1.9836 417.1765 417.5002 0.0486 -1.0000 -1.0000 4911776 1579985366.40 151.4577 59.9979 32.0000 1.9835 1.9847 417.0758 417.4005 0.0490 -1.0000 -1.0000 4911838 1579985366.50 151.4577 59.9979 32.0000 1.9832 1.9845 416.9711 417.2948 0.0487 -1.0000 -1.0000 4911901 1579985366.60 151.4577 59.9979 32.0000 1.9834 1.9847 417.0372 417.3613 0.0488 -1.0000 -1.0000 4911963 1579985366.70 151.4577 59.9979 32.0000 1.9822 1.9835 417.1932 417.5181 0.0489 -1.0000 -1.0000 4912026 1579985366.80 151.4577 59.9979 32.0000 1.9823 1.9835 417.2681 417.5931 0.0489 -1.0000 -1.0000 4912088 1579985366.90 151.4577 59.9979 32.0000 1.9826 1.9839 417.2989 417.6227 0.0486 -1.0000 -1.0000 4912166 1579985367.00 151.4577 59.9979 32.0000 1.9843 1.9856 417.2279 417.5519 0.0487 -1.0000 -1.0000 4912229 1579985367.10 151.4577 59.9979 32.0000 1.9839 1.9852 417.0016 417.3256 0.0488 -1.0000 -1.0000 4912447 1579985367.20 151.4577 59.9979 32.0000 1.9834 1.9847 416.9768 417.3014 0.0488 -1.0000 -1.0000 4912526 1579985367.30 151.4646 59.9979 32.0000 1.9831 1.9844 417.0444 417.3675 0.0487 -1.0000 -1.0000 4912588 1579985367.40 151.4646 59.9979 32.0000 1.9829 1.9842 417.1920 417.5165 0.0488 -1.0000 -1.0000 4912651 1579985367.50 151.4646 59.9979 32.0000 1.9828 1.9841 417.1537 417.4780 0.0487 -1.0000 -1.0000 4912729 1579985367.60 151.4646 59.9979 32.0000 1.9835 1.9847 416.9980 417.3224 0.0488 -1.0000 -1.0000 4913197 1579985367.70 151.4646 59.9979 32.0000 1.9834 1.9847 416.9753 417.2996 0.0487 -1.0000 -1.0000 4913260 1579985367.80 151.4646 59.9979 32.0000 1.9827 1.9840 417.0270 417.3511 0.0488 -1.0000 -1.0000 4913338 1579985367.90 151.4972 59.9979 32.0000 1.9826 1.9839 417.0637 417.3871 0.0487 -1.0000 -1.0000 4913401 1579985368.00 151.4972 59.9979 32.0000 1.9824 1.9837 417.2135 417.5382 0.0488 -1.0000 -1.0000 4913526 1579985368.10 151.4972 59.9979 32.0000 1.9826 1.9839 417.2154 417.5391 0.0487 -1.0000 -1.0000 4913604 1579985368.20 151.4972 59.9979 32.0000 1.9825 1.9838 416.9491 417.2729 0.0487 -1.0000 -1.0000 4913697 1579985368.30 151.4972 59.9979 32.0000 1.9823 1.9836 417.0074 417.3312 0.0488 -1.0000 -1.0000 4913760 1579985368.40 151.5064 59.9979 32.0000 1.9831 1.9844 416.9900 417.3136 0.0487 -1.0000 -1.0000 4913823 1579985368.50 151.5188 59.9979 32.0000 1.9834 1.9847 417.0380 417.3619 0.0486 -1.0000 -1.0000 4913885 1579985368.60 151.5188 59.9979 32.0000 1.9824 1.9836 417.2313 417.5542 0.0486 -1.0000 -1.0000 4913963 1579985368.70 151.5188 59.9979 32.0000 1.9826 1.9839 417.2026 417.5270 0.0488 -1.0000 -1.0000 4914260 1579985368.80 151.5188 59.9979 32.0000 1.9834 1.9847 417.0980 417.4227 0.0488 -1.0000 -1.0000 4914322 1579985368.90 151.5432 59.9979 32.0000 1.9821 1.9833 416.9973 417.3206 0.0486 -1.0000 -1.0000 4914401 1579985369.00 151.5465 59.9979 32.0000 1.9828 1.9841 417.0233 417.3468 0.0487 -1.0000 -1.0000 4914463 1579985369.10 151.5465 59.9979 32.0000 1.9831 1.9844 417.3090 417.6327 0.0487 -1.0000 -1.0000 4914526 1579985369.20 151.5465 59.9979 32.0000 1.9823 1.9836 417.2928 417.6169 0.0487 -1.0000 -1.0000 4914822 1579985369.30 151.5465 59.9979 32.0000 1.9829 1.9841 417.1708 417.4945 0.0487 -1.0000 -1.0000 4914885 1579985369.40 151.5465 59.9979 32.0000 1.9834 1.9847 417.0735 417.3980 0.0487 -1.0000 -1.0000 4914947 1579985369.50 151.5466 59.9979 32.0000 1.9832 1.9845 416.9670 417.2902 0.0487 -1.0000 -1.0000 4915010 1579985369.60 151.5466 59.9979 32.0000 1.9831 1.9843 416.9481 417.2707 0.0486 -1.0000 -1.0000 4915088 1579985369.70 151.5466 59.9979 32.0000 1.9830 1.9842 417.2954 417.6200 0.0488 -1.0000 -1.0000 4915354 1579985369.80 151.5466 59.9979 32.0000 1.9822 1.9835 417.1368 417.4608 0.0487 -1.0000 -1.0000 4915432 1579985369.90 151.5466 59.9979 32.0000 1.9833 1.9846 417.0250 417.3490 0.0488 -1.0000 -1.0000 4915494 1579985370.00 151.5462 59.9979 32.0000 1.9833 1.9846 417.0124 417.3361 0.0487 -1.0000 -1.0000 4915557 1579985370.10 151.5421 59.9979 32.0000 1.9821 1.9834 417.1114 417.4360 0.0488 -1.0000 -1.0000 4915635 1579985370.20 151.5421 59.9979 32.0000 1.9823 1.9836 417.2327 417.5559 0.0485 -1.0000 -1.0000 4915885 1579985370.30 151.5421 59.9979 32.0000 1.9830 1.9843 417.2202 417.5441 0.0488 -1.0000 -1.0000 4915963 1579985370.40 151.5421 59.9979 32.0000 1.9838 1.9851 417.0871 417.4111 0.0487 -1.0000 -1.0000 4916026 1579985370.50 151.5421 59.9979 32.0000 1.9830 1.9843 416.9936 417.3170 0.0487 -1.0000 -1.0000 4916088 1579985370.60 151.5421 59.9979 32.0000 1.9824 1.9837 416.9367 417.2602 0.0487 -1.0000 -1.0000 4916167 1579985370.70 151.5421 59.9979 32.0000 1.9824 1.9837 417.2016 417.5251 0.0487 -1.0000 -1.0000 4916229 1579985370.80 151.4757 59.9979 32.0000 1.9822 1.9835 417.1728 417.4969 0.0487 -1.0000 -1.0000 4916291 1579985370.90 151.4757 59.9979 32.0000 1.9828 1.9841 416.9799 417.3041 0.0488 -1.0000 -1.0000 4916354 1579985371.00 151.4757 59.9979 32.0000 1.9837 1.9850 416.9380 417.2614 0.0487 -1.0000 -1.0000 4916432 1579985371.10 151.4757 59.9979 32.0000 1.9832 1.9844 417.0788 417.4036 0.0489 -1.0000 -1.0000 4916479 1579985371.20 151.4757 59.9979 32.0000 1.9821 1.9833 417.1622 417.4871 0.0488 -1.0000 -1.0000 4916557 1579985371.30 151.4764 59.9979 32.0000 1.9821 1.9833 417.2355 417.5590 0.0487 -1.0000 -1.0000 4916619 1579985371.40 151.4764 59.9979 32.0000 1.9825 1.9838 417.2343 417.5583 0.0487 -1.0000 -1.0000 4916682 1579985371.50 151.4764 59.9979 32.0000 1.9828 1.9841 417.0233 417.3477 0.0488 -1.0000 -1.0000 4916760 1579985371.60 151.4764 59.9979 32.0000 1.9830 1.9843 417.0193 417.3428 0.0486 -1.0000 -1.0000 4916822 1579985371.70 151.4764 59.9979 32.0000 1.9830 1.9842 417.1717 417.4950 0.0487 -1.0000 -1.0000 4916885 1579985371.80 151.4764 59.9979 32.0000 1.9830 1.9843 417.2682 417.5924 0.0488 -1.0000 -1.0000 4917073 1579985371.90 151.4601 59.9979 32.0000 1.9828 1.9840 417.2562 417.5803 0.0487 -1.0000 -1.0000 4917135 1579985372.00 151.4601 59.9979 32.0000 1.9833 1.9845 417.0659 417.3889 0.0485 -1.0000 -1.0000 4917197 1579985372.10 151.4601 59.9979 32.0000 1.9827 1.9840 417.0234 417.3470 0.0487 -1.0000 -1.0000 4917276 1579985372.20 151.4601 59.9979 32.0000 1.9827 1.9840 417.0575 417.3815 0.0488 -1.0000 -1.0000 4917338 1579985372.30 151.4601 59.9979 32.0000 1.9821 1.9834 417.2431 417.5671 0.0487 -1.0000 -1.0000 4917776 1579985372.40 151.4768 59.9979 32.0000 1.9820 1.9833 417.2578 417.5817 0.0487 -1.0000 -1.0000 4917838 1579985372.50 151.4880 59.9979 32.0000 1.9821 1.9834 417.1841 417.5084 0.0487 -1.0000 -1.0000 4917901 1579985372.60 151.4880 59.9979 32.0000 1.9828 1.9841 417.1583 417.4827 0.0489 -1.0000 -1.0000 4917963 1579985372.70 151.4880 59.9979 32.0000 1.9837 1.9850 417.0037 417.3284 0.0488 -1.0000 -1.0000 4918041 1579985372.80 151.4880 59.9979 32.0000 1.9828 1.9840 417.1203 417.4445 0.0488 -1.0000 -1.0000 4918213 1579985372.90 151.4880 59.9979 32.0000 1.9824 1.9837 417.1587 417.4836 0.0488 -1.0000 -1.0000 4918276 1579985373.00 151.4843 59.9979 32.0000 1.9819 1.9831 417.2851 417.6083 0.0486 -1.0000 -1.0000 4918338 1579985373.10 151.4843 59.9979 32.0000 1.9835 1.9848 417.1033 417.4269 0.0487 -1.0000 -1.0000 4918401 1579985373.20 151.4843 59.9979 32.0000 1.9833 1.9846 417.0474 417.3710 0.0487 -1.0000 -1.0000 4918479 1579985373.30 151.4843 59.9979 32.0000 1.9841 1.9853 417.0554 417.3793 0.0487 -1.0000 -1.0000 4918729 1579985373.40 151.4843 59.9979 32.0000 1.9826 1.9839 417.1791 417.5032 0.0488 -1.0000 -1.0000 4918791 1579985373.50 151.4730 59.9979 32.0000 1.9826 1.9839 417.3601 417.6843 0.0487 -1.0000 -1.0000 4918854 1579985373.60 151.4730 59.9979 32.0000 1.9828 1.9841 417.1925 417.5169 0.0487 -1.0000 -1.0000 4918916 1579985373.70 151.4730 59.9979 32.0000 1.9825 1.9838 417.2501 417.5733 0.0486 -1.0000 -1.0000 4918979 1579985373.80 151.4730 59.9979 32.0000 1.9835 1.9848 417.0630 417.3872 0.0488 -1.0000 -1.0000 4919229 1579985373.90 151.4730 59.9979 32.0000 1.9838 1.9851 417.0557 417.3789 0.0486 -1.0000 -1.0000 4919291 1579985374.00 151.4746 59.9979 32.0000 1.9839 1.9851 417.1267 417.4496 0.0486 -1.0000 -1.0000 4919354 1579985374.10 151.5080 59.9979 32.0000 1.9829 1.9842 417.2613 417.5852 0.0487 -1.0000 -1.0000 4919432 1579985374.20 151.5080 59.9979 32.0000 1.9831 1.9844 417.2527 417.5769 0.0487 -1.0000 -1.0000 4919494 1579985374.30 151.5080 59.9979 32.0000 1.9844 1.9857 417.1090 417.4327 0.0487 -1.0000 -1.0000 4919885 1579985374.40 151.5080 59.9979 32.0000 1.9843 1.9856 417.0209 417.3446 0.0487 -1.0000 -1.0000 4919948 1579985374.50 151.5080 59.9979 32.0000 1.9826 1.9839 417.1846 417.5091 0.0488 -1.0000 -1.0000 4920010 1579985374.60 151.4682 59.9980 32.0000 1.9821 1.9834 417.2151 417.5392 0.0488 -1.0000 -1.0000 4920088 1579985374.70 151.4682 59.9980 32.0000 1.9823 1.9836 417.3006 417.6255 0.0488 -1.0000 -1.0000 4920151 1579985374.80 151.4682 59.9980 32.0000 1.9827 1.9839 417.2359 417.5597 0.0487 -1.0000 -1.0000 4920213 1579985374.90 151.4682 59.9980 32.0000 1.9838 1.9850 417.0834 417.4076 0.0488 -1.0000 -1.0000 4920276 1579985375.00 151.4682 59.9980 32.0000 1.9834 1.9847 417.0491 417.3729 0.0487 -1.0000 -1.0000 4920338 1579985375.10 151.4776 59.9980 32.0000 1.9830 1.9842 417.0301 417.3529 0.0486 -1.0000 -1.0000 4920401 1579985375.20 151.4863 59.9980 32.0000 1.9824 1.9836 417.2576 417.5815 0.0488 -1.0000 -1.0000 4920479 1579985375.30 151.4863 59.9980 32.0000 1.9821 1.9834 417.2183 417.5425 0.0487 -1.0000 -1.0000 4920760 1579985375.40 151.4863 59.9980 32.0000 1.9832 1.9844 417.2427 417.5668 0.0487 -1.0000 -1.0000 4920822 1579985375.50 151.4863 59.9980 32.0000 1.9839 1.9852 417.0309 417.3543 0.0487 -1.0000 -1.0000 4920885 1579985375.60 151.4863 59.9980 32.0000 1.9835 1.9848 417.0602 417.3840 0.0487 -1.0000 -1.0000 4920963 1579985375.70 151.4865 59.9980 32.0000 1.9828 1.9841 417.3129 417.6360 0.0487 -1.0000 -1.0000 4921026 1579985375.80 151.4871 59.9980 32.0000 1.9827 1.9840 417.2383 417.5630 0.0488 -1.0000 -1.0000 4921104 1579985375.90 151.4871 59.9980 32.0000 1.9820 1.9832 417.2812 417.6053 0.0487 -1.0000 -1.0000 4921197 1579985376.00 151.4871 59.9980 32.0000 1.9829 1.9842 417.1890 417.5130 0.0487 -1.0000 -1.0000 4921260 1579985376.10 151.4871 59.9980 32.0000 1.9826 1.9838 417.0172 417.3409 0.0487 -1.0000 -1.0000 4921322 1579985376.20 151.4871 59.9980 32.0000 1.9836 1.9848 416.9564 417.2801 0.0487 -1.0000 -1.0000 4921385 1579985376.30 151.5297 59.9980 32.0000 1.9834 1.9846 417.0304 417.3542 0.0487 -1.0000 -1.0000 4921463 1579985376.40 151.5297 59.9980 32.0000 1.9828 1.9840 417.1586 417.4825 0.0487 -1.0000 -1.0000 4921744 1579985376.50 151.5297 59.9980 32.0000 1.9835 1.9848 417.1931 417.5174 0.0488 -1.0000 -1.0000 4921807 1579985376.60 151.5297 59.9980 32.0000 1.9833 1.9846 416.9456 417.2682 0.0486 -1.0000 -1.0000 4921870 1579985376.70 151.5297 59.9980 32.0000 1.9832 1.9845 416.9785 417.3027 0.0488 -1.0000 -1.0000 4921932 1579985376.80 151.5411 59.9980 32.0000 1.9826 1.9839 417.0300 417.3533 0.0486 -1.0000 -1.0000 4921994 1579985376.90 151.5828 59.9980 32.0000 1.9824 1.9837 417.1138 417.4372 0.0487 -1.0000 -1.0000 4922244 1579985377.00 151.5828 59.9980 32.0000 1.9824 1.9837 417.2147 417.5391 0.0488 -1.0000 -1.0000 4922307 1579985377.10 151.5828 59.9980 32.0000 1.9823 1.9836 417.3452 417.6697 0.0487 -1.0000 -1.0000 4922369 1579985377.20 151.5828 59.9980 32.0000 1.9832 1.9845 417.0893 417.4125 0.0487 -1.0000 -1.0000 4922447 1579985377.30 151.5828 59.9980 32.0000 1.9836 1.9849 417.0314 417.3556 0.0488 -1.0000 -1.0000 4922510 1579985377.40 151.5919 59.9980 32.0000 1.9832 1.9845 417.0239 417.3470 0.0486 -1.0000 -1.0000 4922713 1579985377.50 151.5919 59.9980 32.0000 1.9831 1.9844 417.0976 417.4215 0.0487 -1.0000 -1.0000 4922776 1579985377.60 151.5919 59.9980 32.0000 1.9824 1.9837 417.3425 417.6664 0.0487 -1.0000 -1.0000 4922838 1579985377.70 151.5919 59.9980 32.0000 1.9826 1.9839 417.2779 417.6019 0.0487 -1.0000 -1.0000 4922901 1579985377.80 151.5919 59.9980 32.0000 1.9825 1.9838 417.1957 417.5196 0.0488 -1.0000 -1.0000 4922979 1579985377.90 151.5394 59.9980 32.0000 1.9831 1.9844 417.0845 417.4081 0.0486 -1.0000 -1.0000 4923713 1579985378.00 151.5394 59.9980 32.0000 1.9835 1.9848 417.0346 417.3582 0.0487 -1.0000 -1.0000 4923776 1579985378.10 151.5394 59.9980 32.0000 1.9824 1.9836 417.0594 417.3828 0.0487 -1.0000 -1.0000 4923854 1579985378.20 151.5394 59.9980 32.0000 1.9824 1.9837 417.1050 417.4292 0.0487 -1.0000 -1.0000 4923916 1579985378.30 151.5394 59.9980 32.0000 1.9819 1.9832 417.2564 417.5792 0.0485 -1.0000 -1.0000 4923979 1579985378.40 151.5394 59.9980 32.0000 1.9831 1.9844 417.2297 417.5527 0.0486 -1.0000 -1.0000 4924041 1579985378.50 151.4577 59.9980 32.0000 1.9834 1.9847 417.0913 417.4144 0.0486 -1.0000 -1.0000 4924104 1579985378.60 151.4577 59.9980 32.0000 1.9834 1.9847 417.0665 417.3904 0.0488 -1.0000 -1.0000 4924182 1579985378.70 151.4577 59.9980 32.0000 1.9820 1.9832 417.2115 417.5355 0.0487 -1.0000 -1.0000 4924244 1579985378.80 151.4577 59.9980 32.0000 1.9820 1.9833 417.2712 417.5952 0.0487 -1.0000 -1.0000 4924307 1579985378.90 151.4577 59.9980 32.0000 1.9828 1.9841 417.2204 417.5433 0.0485 -1.0000 -1.0000 4924385 1579985379.00 151.4577 59.9980 32.0000 1.9841 1.9854 417.1973 417.5203 0.0486 -1.0000 -1.0000 4924447 1579985379.10 151.4577 59.9980 32.0000 1.9839 1.9852 417.0599 417.3831 0.0487 -1.0000 -1.0000 4924510 1579985379.20 151.4577 59.9980 32.0000 1.9830 1.9843 417.0393 417.3638 0.0488 -1.0000 -1.0000 4924588 1579985379.30 151.4577 59.9980 32.0000 1.9827 1.9840 417.1329 417.4567 0.0487 -1.0000 -1.0000 4924651 1579985379.40 151.4577 59.9980 32.0000 1.9831 1.9844 417.2374 417.5618 0.0488 -1.0000 -1.0000 4924713 1579985379.50 151.4631 59.9979 32.0000 1.9834 1.9847 417.2815 417.6050 0.0486 -1.0000 -1.0000 4924791 1579985379.60 151.5019 59.9971 32.0000 1.9837 1.9849 417.1851 417.5086 0.0486 -1.0000 -1.0000 4924854 1579985379.70 151.5019 59.9971 32.0000 1.9837 1.9850 417.1558 417.4805 0.0488 -1.0000 -1.0000 4924916 1579985379.80 151.5019 59.9971 32.0000 1.9834 1.9847 417.2550 417.5787 0.0487 -1.0000 -1.0000 4924979 1579985379.90 151.5019 59.9971 32.0000 1.9829 1.9841 417.3311 417.6556 0.0488 -1.0000 -1.0000 4925041 1579985380.00 151.5019 59.9971 32.0000 1.9836 1.9849 417.2463 417.5704 0.0487 -1.0000 -1.0000 4925338 1579985380.10 151.5019 59.9971 32.0000 1.9836 1.9849 417.1951 417.5188 0.0487 -1.0000 -1.0000 4925416 1579985380.20 151.4781 59.9971 32.0000 1.9840 1.9853 417.0848 417.4081 0.0486 -1.0000 -1.0000 4925479 1579985380.30 151.4781 59.9971 32.0000 1.9839 1.9852 417.0308 417.3537 0.0486 -1.0000 -1.0000 4925557 1579985380.40 151.4781 59.9971 32.0000 1.9832 1.9845 417.0966 417.4203 0.0487 -1.0000 -1.0000 4925620 1579985380.50 151.4781 59.9971 32.0000 1.9830 1.9842 417.2645 417.5892 0.0489 -1.0000 -1.0000 4925948 1579985380.60 151.4781 59.9971 32.0000 1.9836 1.9849 417.2543 417.5771 0.0486 -1.0000 -1.0000 4926026 1579985380.70 151.4781 59.9971 32.0000 1.9839 1.9852 417.1647 417.4879 0.0486 -1.0000 -1.0000 4926088 1579985380.80 151.4781 59.9971 32.0000 1.9838 1.9851 417.0804 417.4038 0.0487 -1.0000 -1.0000 4926151 1579985380.90 151.4781 59.9971 32.0000 1.9835 1.9847 417.2242 417.5482 0.0488 -1.0000 -1.0000 4926291 1579985381.00 151.4781 59.9971 32.0000 1.9826 1.9838 417.2991 417.6231 0.0486 -1.0000 -1.0000 4926354 1579985381.10 151.4781 59.9971 32.0000 1.9830 1.9843 417.2901 417.6131 0.0486 -1.0000 -1.0000 4926432 1579985381.20 151.5076 59.9971 32.0000 1.9835 1.9847 417.1870 417.5100 0.0486 -1.0000 -1.0000 4926510 1579985381.30 151.4963 59.9971 32.0000 1.9841 1.9854 416.9951 417.3186 0.0486 -1.0000 -1.0000 4926573 1579985381.40 151.4765 59.9971 32.0000 1.9835 1.9847 417.0531 417.3766 0.0487 -1.0000 -1.0000 4926635 1579985381.50 151.4765 59.9971 32.0000 1.9838 1.9851 417.1249 417.4485 0.0486 -1.0000 -1.0000 4926713 1579985381.60 151.4765 59.9971 32.0000 1.9836 1.9849 417.1912 417.5141 0.0486 -1.0000 -1.0000 4926807 1579985381.70 151.4765 59.9971 32.0000 1.9834 1.9846 417.2191 417.5425 0.0486 -1.0000 -1.0000 4926869 1579985381.80 151.4765 59.9971 32.0000 1.9831 1.9844 417.0986 417.4238 0.0488 -1.0000 -1.0000 4926948 1579985381.90 151.4743 59.9971 32.0000 1.9830 1.9843 417.0080 417.3312 0.0486 -1.0000 -1.0000 4927010 1579985382.00 151.4743 59.9971 32.0000 1.9827 1.9840 417.0921 417.4150 0.0486 -1.0000 -1.0000 4927073 1579985382.10 151.4743 59.9971 32.0000 1.9821 1.9833 417.2106 417.5343 0.0487 -1.0000 -1.0000 4927557 1579985382.20 151.4743 59.9971 32.0000 1.9819 1.9832 417.2548 417.5781 0.0486 -1.0000 -1.0000 4927635 1579985382.30 151.4743 59.9971 32.0000 1.9836 1.9848 417.2235 417.5470 0.0487 -1.0000 -1.0000 4927713 1579985382.40 151.4794 59.9971 32.0000 1.9838 1.9850 416.9906 417.3131 0.0485 -1.0000 -1.0000 4927776 1579985382.50 151.4805 59.9971 32.0000 1.9835 1.9848 417.0451 417.3682 0.0486 -1.0000 -1.0000 4927838 1579985382.60 151.4805 59.9971 32.0000 1.9826 1.9838 417.2281 417.5519 0.0487 -1.0000 -1.0000 4928088 1579985382.70 151.4805 59.9971 32.0000 1.9819 1.9832 417.2773 417.6014 0.0487 -1.0000 -1.0000 4928151 1579985382.80 151.4805 59.9971 32.0000 1.9824 1.9837 417.1868 417.5105 0.0487 -1.0000 -1.0000 4928213 1579985382.90 151.4805 59.9971 32.0000 1.9828 1.9841 417.0974 417.4207 0.0486 -1.0000 -1.0000 4928276 1579985383.00 151.4805 59.9971 32.0000 1.9831 1.9843 417.0158 417.3393 0.0486 -1.0000 -1.0000 4928338 1579985383.10 151.4805 59.9971 32.0000 1.9835 1.9847 417.0296 417.3525 0.0486 -1.0000 -1.0000 4928479 1579985383.20 151.4805 59.9971 32.0000 1.9811 1.9824 417.1948 417.5185 0.0487 -1.0000 -1.0000 4928557 1579985383.30 151.4805 59.9971 32.0000 1.9814 1.9827 417.2527 417.5769 0.0488 -1.0000 -1.0000 4928619 1579985383.40 151.4805 59.9971 32.0000 1.9824 1.9836 417.1071 417.4311 0.0487 -1.0000 -1.0000 4928682 1579985383.50 151.4805 59.9971 32.0000 1.9840 1.9852 416.9803 417.3040 0.0487 -1.0000 -1.0000 4928744 1579985383.60 151.4915 59.9971 32.0000 1.9840 1.9852 417.0286 417.3510 0.0485 -1.0000 -1.0000 4928807 1579985383.70 151.4915 59.9971 32.0000 1.9831 1.9844 417.0564 417.3797 0.0487 -1.0000 -1.0000 4928869 1579985383.80 151.4915 59.9971 32.0000 1.9822 1.9834 417.0646 417.3880 0.0486 -1.0000 -1.0000 4928947 1579985383.90 151.4915 59.9971 32.0000 1.9823 1.9836 417.2354 417.5590 0.0487 -1.0000 -1.0000 4929010 1579985384.00 151.4915 59.9971 32.0000 1.9831 1.9844 417.2164 417.5409 0.0488 -1.0000 -1.0000 4929072 1579985384.10 151.4959 59.9971 32.0000 1.9833 1.9846 417.1224 417.4465 0.0487 -1.0000 -1.0000 4929151 1579985384.20 151.5510 59.9971 32.0000 1.9834 1.9847 417.0418 417.3654 0.0487 -1.0000 -1.0000 4929697 1579985384.30 151.5510 59.9971 32.0000 1.9823 1.9836 417.1713 417.4950 0.0486 -1.0000 -1.0000 4929776 1579985384.40 151.5510 59.9971 32.0000 1.9817 1.9830 417.2479 417.5716 0.0487 -1.0000 -1.0000 4929838 1579985384.50 151.5510 59.9971 32.0000 1.9827 1.9840 417.2126 417.5354 0.0486 -1.0000 -1.0000 4929901 1579985384.60 151.5510 59.9971 32.0000 1.9830 1.9843 417.1163 417.4396 0.0486 -1.0000 -1.0000 4929963 1579985384.70 151.5510 59.9971 32.0000 1.9841 1.9854 417.0538 417.3762 0.0484 -1.0000 -1.0000 4930026 1579985384.80 151.5510 59.9971 32.0000 1.9835 1.9848 417.0178 417.3424 0.0488 -1.0000 -1.0000 4930088 1579985384.90 151.5510 59.9971 32.0000 1.9835 1.9847 417.0496 417.3731 0.0487 -1.0000 -1.0000 4930166 1579985385.00 151.5510 59.9971 32.0000 1.9821 1.9834 417.2422 417.5654 0.0486 -1.0000 -1.0000 4930229 1579985385.10 151.5510 59.9971 32.0000 1.9827 1.9839 417.2248 417.5480 0.0486 -1.0000 -1.0000 4930291 1579985385.20 151.5510 59.9971 32.0000 1.9828 1.9841 417.1426 417.4662 0.0486 -1.0000 -1.0000 4930479 1579985385.30 151.5502 59.9971 32.0000 1.9831 1.9843 417.0253 417.3480 0.0486 -1.0000 -1.0000 4930541 1579985385.40 151.5360 59.9967 32.0000 1.9829 1.9841 417.2411 417.5649 0.0486 -1.0000 -1.0000 4930604 1579985385.50 151.4784 59.9967 32.0000 1.9824 1.9837 417.2396 417.5626 0.0487 -1.0000 -1.0000 4930682 1579985385.60 151.4784 59.9967 32.0000 1.9818 1.9831 417.2464 417.5705 0.0487 -1.0000 -1.0000 4930744 1579985385.70 151.4784 59.9967 32.0000 1.9825 1.9838 417.1718 417.4959 0.0487 -1.0000 -1.0000 4930963 1579985385.80 151.4784 59.9967 32.0000 1.9835 1.9847 417.0251 417.3487 0.0487 -1.0000 -1.0000 4931041 1579985385.90 151.5019 59.9967 32.0000 1.9826 1.9839 417.1365 417.4605 0.0487 -1.0000 -1.0000 4931104 1579985386.00 151.5019 59.9967 32.0000 1.9823 1.9836 417.2373 417.5602 0.0486 -1.0000 -1.0000 4931166 1579985386.10 151.5019 59.9967 32.0000 1.9816 1.9829 417.1738 417.4982 0.0488 -1.0000 -1.0000 4931244 1579985386.20 151.5019 59.9967 32.0000 1.9825 1.9838 417.2248 417.5493 0.0488 -1.0000 -1.0000 4931463 1579985386.30 151.5019 59.9967 32.0000 1.9828 1.9841 417.1040 417.4273 0.0487 -1.0000 -1.0000 4931541 1579985386.40 151.4972 59.9967 32.0000 1.9830 1.9843 417.1110 417.4354 0.0488 -1.0000 -1.0000 4931604 1579985386.50 151.4627 59.9967 32.0000 1.9830 1.9842 417.2083 417.5318 0.0486 -1.0000 -1.0000 4931666 1579985386.60 151.4627 59.9967 32.0000 1.9818 1.9831 417.2270 417.5514 0.0488 -1.0000 -1.0000 4931745 1579985386.70 151.4627 59.9967 32.0000 1.9815 1.9828 417.2111 417.5348 0.0487 -1.0000 -1.0000 4931994 1579985386.80 151.4627 59.9967 32.0000 1.9819 1.9831 417.2308 417.5541 0.0486 -1.0000 -1.0000 4932057 1579985386.90 151.4627 59.9967 32.0000 1.9836 1.9849 417.0327 417.3571 0.0488 -1.0000 -1.0000 4932135 1579985387.00 151.5159 59.9967 32.0000 1.9835 1.9848 417.0314 417.3559 0.0489 -1.0000 -1.0000 4932197 1579985387.10 151.5182 59.9967 32.0000 1.9836 1.9849 417.0728 417.3967 0.0486 -1.0000 -1.0000 4932260 1579985387.20 151.5182 59.9967 32.0000 1.9823 1.9836 417.1529 417.4769 0.0488 -1.0000 -1.0000 4932620 1579985387.30 151.5182 59.9967 32.0000 1.9820 1.9833 417.2871 417.6124 0.0489 -1.0000 -1.0000 4932682 1579985387.40 151.5182 59.9967 32.0000 1.9832 1.9844 417.2032 417.5284 0.0489 -1.0000 -1.0000 4932760 1579985387.50 151.5182 59.9967 32.0000 1.9835 1.9848 417.1041 417.4276 0.0487 -1.0000 -1.0000 4932823 1579985387.60 151.5182 59.9967 32.0000 1.9832 1.9845 417.1094 417.4328 0.0485 -1.0000 -1.0000 4932885 1579985387.70 151.5182 59.9967 32.0000 1.9829 1.9842 417.3049 417.6284 0.0488 -1.0000 -1.0000 4933323 1579985387.80 151.5182 59.9967 32.0000 1.9821 1.9834 417.2493 417.5731 0.0486 -1.0000 -1.0000 4933401 1579985387.90 151.5182 59.9967 32.0000 1.9825 1.9838 417.2213 417.5448 0.0487 -1.0000 -1.0000 4933463 1579985388.00 151.5182 59.9967 32.0000 1.9825 1.9838 417.1775 417.5014 0.0487 -1.0000 -1.0000 4933526 1579985388.10 151.4640 59.9967 32.0000 1.9830 1.9843 417.0953 417.4190 0.0487 -1.0000 -1.0000 4933604 1579985388.20 151.4640 59.9967 32.0000 1.9834 1.9847 417.1293 417.4527 0.0487 -1.0000 -1.0000 4933667 1579985388.30 151.4640 59.9967 32.0000 1.9834 1.9846 417.1045 417.4278 0.0486 -1.0000 -1.0000 4933729 1579985388.40 151.4640 59.9967 32.0000 1.9827 1.9840 417.2827 417.6059 0.0487 -1.0000 -1.0000 4933791 1579985388.50 151.4640 59.9967 32.0000 1.9825 1.9838 417.3440 417.6686 0.0488 -1.0000 -1.0000 4933854 1579985388.60 151.4925 59.9967 32.0000 1.9825 1.9837 417.3710 417.6956 0.0488 -1.0000 -1.0000 4933932 1579985388.70 151.5113 59.9967 32.0000 1.9831 1.9844 417.2345 417.5584 0.0487 -1.0000 -1.0000 4933994 1579985388.80 151.5039 59.9967 32.0000 1.9838 1.9851 417.0745 417.3980 0.0486 -1.0000 -1.0000 4934229 1579985388.90 151.5025 59.9967 32.0000 1.9834 1.9847 417.1882 417.5119 0.0487 -1.0000 -1.0000 4934307 1579985389.00 151.5025 59.9967 32.0000 1.9824 1.9837 417.2392 417.5617 0.0486 -1.0000 -1.0000 4934369 1579985389.10 151.5025 59.9967 32.0000 1.9828 1.9841 417.2947 417.6187 0.0488 -1.0000 -1.0000 4934432 1579985389.20 151.4455 59.9967 32.0000 1.9826 1.9839 417.1988 417.5227 0.0487 -1.0000 -1.0000 4934510 1579985389.30 151.4455 59.9967 32.0000 1.9836 1.9848 417.1242 417.4472 0.0487 -1.0000 -1.0000 4934729 1579985389.40 151.4455 59.9967 32.0000 1.9839 1.9852 417.0842 417.4074 0.0485 -1.0000 -1.0000 4934807 1579985389.50 151.4455 59.9967 32.0000 1.9832 1.9845 417.2074 417.5302 0.0486 -1.0000 -1.0000 4934869 1579985389.60 151.4455 59.9967 32.0000 1.9826 1.9839 417.2680 417.5912 0.0487 -1.0000 -1.0000 4934932 1579985389.70 151.4807 59.9961 32.0000 1.9831 1.9843 417.2015 417.5258 0.0488 -1.0000 -1.0000 4934994 1579985389.80 151.4807 59.9961 32.0000 1.9832 1.9845 417.1995 417.5236 0.0487 -1.0000 -1.0000 4935697 1579985389.90 151.4807 59.9961 32.0000 1.9833 1.9846 417.1587 417.4818 0.0486 -1.0000 -1.0000 4935760 1579985390.00 151.4807 59.9961 32.0000 1.9828 1.9840 417.3455 417.6692 0.0486 -1.0000 -1.0000 4935823 1579985390.10 151.4807 59.9961 32.0000 1.9827 1.9840 417.3384 417.6620 0.0487 -1.0000 -1.0000 4935901 1579985390.20 151.4807 59.9961 32.0000 1.9832 1.9845 417.0604 417.3854 0.0489 -1.0000 -1.0000 4935963 1579985390.30 151.4807 59.9961 32.0000 1.9834 1.9847 417.1123 417.4357 0.0486 -1.0000 -1.0000 4936026 1579985390.40 151.4807 59.9961 32.0000 1.9833 1.9846 417.0408 417.3632 0.0485 -1.0000 -1.0000 4936088 1579985390.50 151.4807 59.9961 32.0000 1.9830 1.9842 417.1449 417.4693 0.0487 -1.0000 -1.0000 4936151 1579985390.60 151.4807 59.9961 32.0000 1.9824 1.9837 417.2366 417.5599 0.0486 -1.0000 -1.0000 4936229 1579985390.70 151.4807 59.9961 32.0000 1.9833 1.9845 417.2945 417.6184 0.0487 -1.0000 -1.0000 4936291 1579985390.80 151.4802 59.9961 32.0000 1.9829 1.9842 417.1711 417.4954 0.0488 -1.0000 -1.0000 4936463 1579985390.90 151.4802 59.9961 32.0000 1.9834 1.9847 417.0771 417.4017 0.0489 -1.0000 -1.0000 4936541 1579985391.00 151.4802 59.9961 32.0000 1.9831 1.9843 417.1540 417.4784 0.0487 -1.0000 -1.0000 4936604 1579985391.10 151.4802 59.9961 32.0000 1.9827 1.9839 417.2242 417.5476 0.0486 -1.0000 -1.0000 4936666 1579985391.20 151.4802 59.9961 32.0000 1.9823 1.9836 417.1734 417.4967 0.0487 -1.0000 -1.0000 4936744 1579985391.30 151.4802 59.9961 32.0000 1.9827 1.9839 417.1886 417.5120 0.0486 -1.0000 -1.0000 4936807 1579985391.40 151.5528 59.9961 32.0000 1.9831 1.9844 416.9771 417.3002 0.0486 -1.0000 -1.0000 4936869 1579985391.50 151.5564 59.9961 32.0000 1.9827 1.9839 416.9662 417.2902 0.0488 -1.0000 -1.0000 4936932 1579985391.60 151.5582 59.9961 32.0000 1.9833 1.9845 417.0810 417.4044 0.0486 -1.0000 -1.0000 4936994 1579985391.70 151.5715 59.9961 32.0000 1.9824 1.9837 417.1459 417.4689 0.0486 -1.0000 -1.0000 4937057 1579985391.80 151.5715 59.9961 32.0000 1.9824 1.9837 417.2650 417.5891 0.0488 -1.0000 -1.0000 4937135 1579985391.90 151.5715 59.9961 32.0000 1.9822 1.9834 417.1523 417.4757 0.0487 -1.0000 -1.0000 4937213 1579985392.00 151.5715 59.9961 32.0000 1.9830 1.9843 417.3024 417.6264 0.0487 -1.0000 -1.0000 4937276 1579985392.10 151.5715 59.9961 32.0000 1.9832 1.9845 417.1319 417.4554 0.0486 -1.0000 -1.0000 4937338 1579985392.20 151.5715 59.9961 32.0000 1.9830 1.9842 417.0484 417.3721 0.0487 -1.0000 -1.0000 4937401 1579985392.30 151.5715 59.9961 32.0000 1.9831 1.9843 417.1752 417.4983 0.0486 -1.0000 -1.0000 4937479 1579985392.40 151.5715 59.9961 32.0000 1.9825 1.9838 417.2336 417.5566 0.0486 -1.0000 -1.0000 4937713 1579985392.50 151.5486 59.9961 32.0000 1.9826 1.9839 417.1219 417.4466 0.0488 -1.0000 -1.0000 4937776 1579985392.60 151.5486 59.9961 32.0000 1.9823 1.9836 417.0651 417.3891 0.0487 -1.0000 -1.0000 4937854 1579985392.70 151.5486 59.9961 32.0000 1.9830 1.9842 416.9924 417.3157 0.0486 -1.0000 -1.0000 4937916 1579985392.80 151.5486 59.9961 32.0000 1.9834 1.9846 416.9906 417.3132 0.0485 -1.0000 -1.0000 4937979 1579985392.90 151.5486 59.9961 32.0000 1.9824 1.9837 417.1659 417.4894 0.0487 -1.0000 -1.0000 4938057 1579985393.00 151.5486 59.9961 32.0000 1.9818 1.9831 417.1598 417.4829 0.0486 -1.0000 -1.0000 4938119 1579985393.10 151.5824 59.9961 32.0000 1.9817 1.9830 417.2004 417.5239 0.0487 -1.0000 -1.0000 4938182 1579985393.20 151.5824 59.9961 32.0000 1.9825 1.9837 417.1892 417.5127 0.0486 -1.0000 -1.0000 4938260 1579985393.30 151.5824 59.9961 32.0000 1.9835 1.9848 417.0237 417.3469 0.0486 -1.0000 -1.0000 4938322 1579985393.40 151.5824 59.9961 32.0000 1.9840 1.9852 416.9939 417.3169 0.0486 -1.0000 -1.0000 4939057 1579985393.50 151.5824 59.9961 32.0000 1.9827 1.9840 417.1117 417.4347 0.0486 -1.0000 -1.0000 4939135 1579985393.60 151.4890 59.9961 32.0000 1.9821 1.9834 417.2035 417.5269 0.0486 -1.0000 -1.0000 4939197 1579985393.70 151.4862 59.9961 32.0000 1.9824 1.9836 417.1117 417.4340 0.0485 -1.0000 -1.0000 4939260 1579985393.80 151.4862 59.9961 32.0000 1.9837 1.9849 417.0528 417.3765 0.0487 -1.0000 -1.0000 4939322 1579985393.90 151.4862 59.9961 32.0000 1.9830 1.9843 417.0055 417.3290 0.0487 -1.0000 -1.0000 4939448 1579985394.00 151.4862 59.9961 32.0000 1.9824 1.9837 417.1520 417.4760 0.0487 -1.0000 -1.0000 4939510 1579985394.10 151.4862 59.9961 32.0000 1.9825 1.9837 417.1505 417.4741 0.0487 -1.0000 -1.0000 4939588 1579985394.20 151.4520 59.9961 32.0000 1.9822 1.9835 417.2498 417.5735 0.0487 -1.0000 -1.0000 4939667 1579985394.30 151.4520 59.9961 32.0000 1.9819 1.9831 417.1976 417.5207 0.0486 -1.0000 -1.0000 4939729 1579985394.40 151.4520 59.9961 32.0000 1.9840 1.9853 416.9547 417.2776 0.0486 -1.0000 -1.0000 4939807 1579985394.50 151.4520 59.9961 32.0000 1.9828 1.9841 417.0052 417.3287 0.0487 -1.0000 -1.0000 4939869 1579985394.60 151.4520 59.9961 32.0000 1.9829 1.9842 417.0704 417.3926 0.0485 -1.0000 -1.0000 4939948 1579985394.70 151.4768 59.9961 32.0000 1.9826 1.9838 417.2474 417.5703 0.0485 -1.0000 -1.0000 4940010 1579985394.80 151.4768 59.9961 32.0000 1.9834 1.9846 417.1692 417.4922 0.0486 -1.0000 -1.0000 4940073 1579985394.90 151.4768 59.9961 32.0000 1.9836 1.9848 417.1384 417.4620 0.0487 -1.0000 -1.0000 4940135 1579985395.00 151.4768 59.9961 32.0000 1.9840 1.9853 417.0559 417.3798 0.0487 -1.0000 -1.0000 4940322 1579985395.10 151.4768 59.9961 32.0000 1.9835 1.9848 417.0420 417.3645 0.0485 -1.0000 -1.0000 4940385 1579985395.20 151.4768 59.9961 32.0000 1.9827 1.9839 417.1160 417.4400 0.0487 -1.0000 -1.0000 4940447 1579985395.30 151.4768 59.9961 32.0000 1.9828 1.9841 417.2353 417.5588 0.0486 -1.0000 -1.0000 4940510 1579985395.40 151.4768 59.9961 32.0000 1.9826 1.9839 417.2352 417.5580 0.0486 -1.0000 -1.0000 4940572 1579985395.50 151.4768 59.9961 32.0000 1.9830 1.9843 417.0946 417.4178 0.0486 -1.0000 -1.0000 4940822 1579985395.60 151.4768 59.9961 32.0000 1.9835 1.9847 416.9822 417.3059 0.0487 -1.0000 -1.0000 4940885 1579985395.70 151.4768 59.9961 32.0000 1.9831 1.9843 417.0543 417.3782 0.0487 -1.0000 -1.0000 4940947 1579985395.80 151.4542 59.9961 32.0000 1.9832 1.9844 417.2134 417.5358 0.0485 -1.0000 -1.0000 4941026 1579985395.90 151.4542 59.9961 32.0000 1.9827 1.9840 417.2528 417.5758 0.0485 -1.0000 -1.0000 4941088 1579985396.00 151.4542 59.9961 32.0000 1.9826 1.9838 417.1482 417.4722 0.0487 -1.0000 -1.0000 4941823 1579985396.10 151.4542 59.9961 32.0000 1.9829 1.9841 417.1818 417.5058 0.0487 -1.0000 -1.0000 4941901 1579985396.20 151.4542 59.9961 32.0000 1.9839 1.9852 416.9832 417.3066 0.0487 -1.0000 -1.0000 4941963 1579985396.30 151.4542 59.9961 32.0000 1.9836 1.9849 417.0641 417.3866 0.0486 -1.0000 -1.0000 4942041 1579985396.40 151.4872 59.9961 32.0000 1.9836 1.9849 417.0634 417.3866 0.0486 -1.0000 -1.0000 4942104 1579985396.50 151.4872 59.9961 32.0000 1.9833 1.9845 417.1567 417.4799 0.0486 -1.0000 -1.0000 4942197 1579985396.60 151.4872 59.9961 32.0000 1.9830 1.9842 417.1428 417.4657 0.0486 -1.0000 -1.0000 4942276 1579985396.70 151.4872 59.9961 32.0000 1.9837 1.9850 417.1107 417.4342 0.0487 -1.0000 -1.0000 4942338 1579985396.80 151.4872 59.9961 32.0000 1.9839 1.9851 417.0786 417.4022 0.0487 -1.0000 -1.0000 4942401 1579985396.90 151.4477 59.9961 32.0000 1.9836 1.9848 417.0210 417.3444 0.0487 -1.0000 -1.0000 4942494 1579985397.00 151.4266 59.9961 32.0000 1.9831 1.9844 417.1204 417.4435 0.0485 -1.0000 -1.0000 4942557 1579985397.10 151.4266 59.9961 32.0000 1.9828 1.9841 417.1977 417.5214 0.0487 -1.0000 -1.0000 4942619 1579985397.20 151.4266 59.9961 32.0000 1.9826 1.9839 417.1837 417.5070 0.0486 -1.0000 -1.0000 4942682 1579985397.30 151.4266 59.9961 32.0000 1.9836 1.9849 417.1545 417.4781 0.0487 -1.0000 -1.0000 4942744 1579985397.40 151.4266 59.9961 32.0000 1.9832 1.9845 417.0455 417.3686 0.0486 -1.0000 -1.0000 4942807 1579985397.50 151.4708 59.9961 32.0000 1.9832 1.9845 417.0458 417.3681 0.0486 -1.0000 -1.0000 4943494 1579985397.60 151.4708 59.9961 32.0000 1.9836 1.9849 417.0941 417.4172 0.0486 -1.0000 -1.0000 4943557 1579985397.70 151.4708 59.9961 32.0000 1.9833 1.9846 417.1954 417.5189 0.0487 -1.0000 -1.0000 4943620 1579985397.80 151.4708 59.9961 32.0000 1.9833 1.9846 417.1865 417.5099 0.0486 -1.0000 -1.0000 4943697 1579985397.90 151.4708 59.9961 32.0000 1.9840 1.9853 417.1166 417.4391 0.0485 -1.0000 -1.0000 4943760 1579985398.00 151.4708 59.9961 32.0000 1.9834 1.9847 417.0611 417.3849 0.0488 -1.0000 -1.0000 4943823 1579985398.10 151.4708 59.9961 32.0000 1.9826 1.9839 417.0946 417.4175 0.0486 -1.0000 -1.0000 4943901 1579985398.20 151.4708 59.9961 32.0000 1.9830 1.9843 417.1814 417.5050 0.0487 -1.0000 -1.0000 4943963 1579985398.30 151.4708 59.9961 32.0000 1.9828 1.9841 417.2627 417.5873 0.0488 -1.0000 -1.0000 4944026 1579985398.40 151.4708 59.9961 32.0000 1.9821 1.9834 417.2341 417.5583 0.0487 -1.0000 -1.0000 4944088 1579985398.50 151.4779 59.9961 32.0000 1.9840 1.9853 417.2095 417.5331 0.0487 -1.0000 -1.0000 4944151 1579985398.60 151.5366 59.9961 32.0000 1.9835 1.9848 416.9715 417.2951 0.0487 -1.0000 -1.0000 4944229 1579985398.70 151.5366 59.9961 32.0000 1.9837 1.9850 417.0230 417.3465 0.0487 -1.0000 -1.0000 4944291 1579985398.80 151.5366 59.9961 32.0000 1.9836 1.9849 417.1727 417.4956 0.0485 -1.0000 -1.0000 4944354 1579985398.90 151.5366 59.9961 32.0000 1.9828 1.9840 417.1233 417.4475 0.0488 -1.0000 -1.0000 4944432 1579985399.00 151.5366 59.9961 32.0000 1.9832 1.9845 417.1547 417.4781 0.0487 -1.0000 -1.0000 4944494 1579985399.10 151.5357 59.9961 32.0000 1.9833 1.9846 416.9717 417.2953 0.0487 -1.0000 -1.0000 4944822 1579985399.20 151.5338 59.9961 32.0000 1.9835 1.9848 417.1289 417.4532 0.0488 -1.0000 -1.0000 4944901 1579985399.30 151.5338 59.9961 32.0000 1.9829 1.9842 417.1860 417.5087 0.0486 -1.0000 -1.0000 4944963 1579985399.40 151.5338 59.9961 32.0000 1.9824 1.9837 417.2088 417.5329 0.0488 -1.0000 -1.0000 4945026 1579985399.50 151.5338 59.9961 32.0000 1.9823 1.9836 417.2506 417.5743 0.0486 -1.0000 -1.0000 4945088 1579985399.60 151.5338 59.9961 32.0000 1.9837 1.9850 417.1145 417.4373 0.0486 -1.0000 -1.0000 4945479 1579985399.70 151.5338 59.9961 32.0000 1.9834 1.9846 417.0021 417.3250 0.0486 -1.0000 -1.0000 4945541 1579985399.80 151.5338 59.9961 32.0000 1.9834 1.9846 417.0214 417.3447 0.0486 -1.0000 -1.0000 4945620 1579985399.90 151.5338 59.9961 32.0000 1.9827 1.9839 417.1135 417.4367 0.0487 -1.0000 -1.0000 4945682 1579985400.00 151.5338 59.9961 32.0000 1.9830 1.9842 417.2841 417.6083 0.0488 -1.0000 -1.0000 4945745 1579985400.10 151.5338 59.9961 32.0000 1.9822 1.9835 417.1320 417.4545 0.0486 -1.0000 -1.0000 4945823 1579985400.20 151.5263 59.9967 32.0000 1.9828 1.9840 417.0587 417.3825 0.0486 -1.0000 -1.0000 4945885 1579985400.30 151.5249 59.9968 32.0000 1.9827 1.9840 417.0002 417.3239 0.0488 -1.0000 -1.0000 4945948 1579985400.40 151.5249 59.9968 32.0000 1.9831 1.9843 417.0311 417.3551 0.0487 -1.0000 -1.0000 4946010 1579985400.50 151.5249 59.9968 32.0000 1.9830 1.9843 416.9757 417.2992 0.0486 -1.0000 -1.0000 4946073 1579985400.60 151.5249 59.9968 32.0000 1.9823 1.9835 417.0146 417.3380 0.0486 -1.0000 -1.0000 4946151 1579985400.70 151.5249 59.9968 32.0000 1.9827 1.9840 417.2194 417.5419 0.0486 -1.0000 -1.0000 4946213 1579985400.80 151.4735 59.9968 32.0000 1.9825 1.9838 417.1614 417.4850 0.0487 -1.0000 -1.0000 4946276 1579985400.90 151.4735 59.9968 32.0000 1.9834 1.9847 417.0455 417.3684 0.0485 -1.0000 -1.0000 4946354 1579985401.00 151.4735 59.9968 32.0000 1.9835 1.9848 416.9701 417.2933 0.0486 -1.0000 -1.0000 4946416 1579985401.10 151.4735 59.9968 32.0000 1.9820 1.9832 417.1100 417.4328 0.0486 -1.0000 -1.0000 4946479 1579985401.20 151.4735 59.9968 32.0000 1.9820 1.9832 417.2277 417.5505 0.0485 -1.0000 -1.0000 4946557 1579985401.30 151.5331 59.9968 32.0000 1.9821 1.9834 417.1876 417.5117 0.0488 -1.0000 -1.0000 4946635 1579985401.40 151.5331 59.9968 32.0000 1.9828 1.9841 417.0863 417.4102 0.0487 -1.0000 -1.0000 4946697 1579985401.50 151.5331 59.9968 32.0000 1.9827 1.9839 416.9928 417.3162 0.0487 -1.0000 -1.0000 4946760 1579985401.60 151.5331 59.9968 32.0000 1.9826 1.9839 417.0397 417.3626 0.0486 -1.0000 -1.0000 4946822 1579985401.70 151.5331 59.9968 32.0000 1.9823 1.9835 417.2148 417.5383 0.0486 -1.0000 -1.0000 4947510 1579985401.80 151.5331 59.9968 32.0000 1.9819 1.9831 417.2782 417.6017 0.0487 -1.0000 -1.0000 4947573 1579985401.90 151.5366 59.9968 32.0000 1.9831 1.9844 417.1343 417.4572 0.0486 -1.0000 -1.0000 4947635 1579985402.00 151.5366 59.9968 32.0000 1.9828 1.9841 417.1400 417.4637 0.0487 -1.0000 -1.0000 4947697 1579985402.10 151.5366 59.9968 32.0000 1.9836 1.9848 416.9659 417.2908 0.0489 -1.0000 -1.0000 4947776 1579985402.20 151.5366 59.9968 32.0000 1.9826 1.9838 417.1232 417.4471 0.0486 -1.0000 -1.0000 4947838 1579985402.30 151.5366 59.9968 32.0000 1.9825 1.9838 417.0495 417.3717 0.0485 -1.0000 -1.0000 4947916 1579985402.40 151.5279 59.9968 32.0000 1.9821 1.9834 417.1628 417.4856 0.0485 -1.0000 -1.0000 4947979 1579985402.50 151.5279 59.9968 32.0000 1.9828 1.9841 417.2076 417.5308 0.0486 -1.0000 -1.0000 4948057 1579985402.60 151.5279 59.9968 32.0000 1.9834 1.9846 417.0380 417.3606 0.0485 -1.0000 -1.0000 4948120 1579985402.70 151.5279 59.9968 32.0000 1.9836 1.9849 416.9268 417.2502 0.0487 -1.0000 -1.0000 4948182 1579985402.80 151.5279 59.9968 32.0000 1.9833 1.9846 417.0243 417.3483 0.0487 -1.0000 -1.0000 4948245 1579985402.90 151.5279 59.9968 32.0000 1.9820 1.9832 417.1145 417.4378 0.0486 -1.0000 -1.0000 4948322 1579985403.00 151.4889 59.9968 32.0000 1.9822 1.9835 417.1595 417.4822 0.0485 -1.0000 -1.0000 4948385 1579985403.10 151.4889 59.9968 32.0000 1.9827 1.9840 417.2400 417.5633 0.0487 -1.0000 -1.0000 4948447 1579985403.20 151.4889 59.9968 32.0000 1.9825 1.9838 417.2121 417.5360 0.0487 -1.0000 -1.0000 4948526 1579985403.30 151.4889 59.9968 32.0000 1.9830 1.9843 417.0319 417.3553 0.0486 -1.0000 -1.0000 4948588 1579985403.40 151.4889 59.9968 32.0000 1.9829 1.9841 416.9932 417.3162 0.0486 -1.0000 -1.0000 4948651 1579985403.50 151.4889 59.9968 32.0000 1.9830 1.9842 417.1595 417.4835 0.0488 -1.0000 -1.0000 4948713 1579985403.60 151.4889 59.9968 32.0000 1.9822 1.9835 417.2847 417.6077 0.0486 -1.0000 -1.0000 4948776 1579985403.70 151.4889 59.9968 32.0000 1.9832 1.9845 417.2372 417.5611 0.0486 -1.0000 -1.0000 4948979 1579985403.80 151.4889 59.9968 32.0000 1.9838 1.9851 417.0744 417.3966 0.0485 -1.0000 -1.0000 4949041 1579985403.90 151.4889 59.9968 32.0000 1.9836 1.9849 416.9294 417.2513 0.0484 -1.0000 -1.0000 4949104 1579985404.00 151.4889 59.9968 32.0000 1.9827 1.9840 417.1097 417.4318 0.0484 -1.0000 -1.0000 4949166 1579985404.10 151.5527 59.9968 32.0000 1.9826 1.9838 417.1804 417.5039 0.0488 -1.0000 -1.0000 4949244 1579985404.20 151.5738 59.9968 32.0000 1.9823 1.9836 417.2710 417.5939 0.0485 -1.0000 -1.0000 4950369 1579985404.30 151.5738 59.9968 32.0000 1.9832 1.9845 417.2419 417.5645 0.0486 -1.0000 -1.0000 4950447 1579985404.40 151.5738 59.9968 32.0000 1.9830 1.9843 417.1280 417.4509 0.0485 -1.0000 -1.0000 4950510 1579985404.50 151.5738 59.9968 32.0000 1.9832 1.9844 416.9969 417.3190 0.0485 -1.0000 -1.0000 4950588 1579985404.60 151.5738 59.9968 32.0000 1.9836 1.9848 416.9783 417.3014 0.0486 -1.0000 -1.0000 4950651 1579985404.70 151.4887 59.9968 32.0000 1.9829 1.9842 417.1440 417.4678 0.0487 -1.0000 -1.0000 4950713 1579985404.80 151.4887 59.9968 32.0000 1.9829 1.9842 417.2385 417.5628 0.0488 -1.0000 -1.0000 4950776 1579985404.90 151.4887 59.9968 32.0000 1.9832 1.9845 417.2359 417.5600 0.0487 -1.0000 -1.0000 4950854 1579985405.00 151.4887 59.9968 32.0000 1.9827 1.9840 417.2361 417.5594 0.0486 -1.0000 -1.0000 4950916 1579985405.10 151.4887 59.9968 32.0000 1.9836 1.9849 417.1025 417.4247 0.0485 -1.0000 -1.0000 4950979 1579985405.20 151.4887 59.9968 32.0000 1.9831 1.9843 416.9900 417.3123 0.0485 -1.0000 -1.0000 4951057 1579985405.30 151.4887 59.9968 32.0000 1.9835 1.9848 417.0361 417.3586 0.0486 -1.0000 -1.0000 4951119 1579985405.40 151.4887 59.9968 32.0000 1.9833 1.9846 417.0228 417.3462 0.0486 -1.0000 -1.0000 4951182 1579985405.50 151.4887 59.9968 32.0000 1.9828 1.9841 417.0600 417.3830 0.0487 -1.0000 -1.0000 4951244 1579985405.60 151.4887 59.9968 32.0000 1.9838 1.9851 417.0223 417.3461 0.0487 -1.0000 -1.0000 4951307 1579985405.70 151.4848 59.9968 32.0000 1.9834 1.9847 417.0175 417.3403 0.0486 -1.0000 -1.0000 4951370 1579985405.80 151.4533 59.9968 32.0000 1.9835 1.9847 417.0110 417.3338 0.0485 -1.0000 -1.0000 4951448 1579985405.90 151.4533 59.9968 32.0000 1.9830 1.9843 417.1547 417.4787 0.0488 -1.0000 -1.0000 4951510 1579985406.00 151.4904 59.9968 32.0000 1.9833 1.9846 417.1744 417.4979 0.0486 -1.0000 -1.0000 4951573 1579985406.10 151.4898 59.9968 32.0000 1.9836 1.9849 417.2001 417.5233 0.0486 -1.0000 -1.0000 4951651 1579985406.20 151.4898 59.9968 32.0000 1.9838 1.9850 417.0607 417.3848 0.0488 -1.0000 -1.0000 4951713 1579985406.30 151.4898 59.9968 32.0000 1.9834 1.9847 416.9667 417.2900 0.0487 -1.0000 -1.0000 4951776 1579985406.40 151.4898 59.9968 32.0000 1.9832 1.9845 416.9725 417.2963 0.0487 -1.0000 -1.0000 4951838 1579985406.50 151.4898 59.9968 32.0000 1.9839 1.9851 417.1622 417.4856 0.0486 -1.0000 -1.0000 4951901 1579985406.60 151.4898 59.9968 32.0000 1.9832 1.9844 417.1002 417.4235 0.0487 -1.0000 -1.0000 4951979 1579985406.70 151.4898 59.9968 32.0000 1.9829 1.9842 417.1071 417.4307 0.0487 -1.0000 -1.0000 4952041 1579985406.80 151.4898 59.9968 32.0000 1.9838 1.9850 417.1272 417.4513 0.0488 -1.0000 -1.0000 4952557 1579985406.90 151.4867 59.9968 32.0000 1.9834 1.9847 416.9349 417.2584 0.0486 -1.0000 -1.0000 4952635 1579985407.00 151.4798 59.9968 32.0000 1.9832 1.9844 417.1361 417.4588 0.0486 -1.0000 -1.0000 4952697 1579985407.10 151.4798 59.9968 32.0000 1.9827 1.9840 417.2136 417.5371 0.0486 -1.0000 -1.0000 4952760 1579985407.20 151.4798 59.9968 32.0000 1.9827 1.9840 417.2727 417.5959 0.0486 -1.0000 -1.0000 4952822 1579985407.30 151.4798 59.9968 32.0000 1.9833 1.9845 417.2423 417.5655 0.0486 -1.0000 -1.0000 4952885 1579985407.40 151.4798 59.9968 32.0000 1.9837 1.9850 417.0153 417.3372 0.0485 -1.0000 -1.0000 4952947 1579985407.50 151.4798 59.9968 32.0000 1.9834 1.9846 417.0087 417.3325 0.0487 -1.0000 -1.0000 4953026 1579985407.60 151.4798 59.9968 32.0000 1.9820 1.9832 417.0001 417.3237 0.0487 -1.0000 -1.0000 4953088 1579985407.70 151.4798 59.9968 32.0000 1.9824 1.9837 417.2047 417.5282 0.0486 -1.0000 -1.0000 4953151 1579985407.80 151.4798 59.9968 32.0000 1.9839 1.9852 417.0296 417.3530 0.0487 -1.0000 -1.0000 4953588 1579985407.90 151.4798 59.9968 32.0000 1.9831 1.9844 416.9974 417.3215 0.0488 -1.0000 -1.0000 4953651 1579985408.00 151.5167 59.9968 32.0000 1.9832 1.9845 416.9954 417.3183 0.0486 -1.0000 -1.0000 4953713 1579985408.10 151.5409 59.9968 32.0000 1.9833 1.9846 417.0568 417.3806 0.0487 -1.0000 -1.0000 4953791 1579985408.20 151.5409 59.9968 32.0000 1.9821 1.9834 417.2264 417.5498 0.0486 -1.0000 -1.0000 4953854 1579985408.30 151.5409 59.9968 32.0000 1.9819 1.9832 417.2931 417.6161 0.0486 -1.0000 -1.0000 4954057 1579985408.40 151.5409 59.9968 32.0000 1.9827 1.9840 417.2003 417.5236 0.0486 -1.0000 -1.0000 4954120 1579985408.50 151.5409 59.9968 32.0000 1.9822 1.9835 417.0610 417.3850 0.0488 -1.0000 -1.0000 4954182 1579985408.60 151.5409 59.9968 32.0000 1.9826 1.9839 416.9712 417.2951 0.0487 -1.0000 -1.0000 4954245 1579985408.70 151.5687 59.9968 32.0000 1.9824 1.9837 417.0322 417.3559 0.0487 -1.0000 -1.0000 4954307 1579985408.80 151.5687 59.9968 32.0000 1.9829 1.9842 417.0951 417.4185 0.0487 -1.0000 -1.0000 4954494 1579985408.90 151.5687 59.9968 32.0000 1.9827 1.9840 417.1099 417.4342 0.0488 -1.0000 -1.0000 4954572 1579985409.00 151.5687 59.9968 32.0000 1.9833 1.9846 417.0235 417.3472 0.0487 -1.0000 -1.0000 4954635 1579985409.10 151.5687 59.9968 32.0000 1.9833 1.9846 416.9842 417.3078 0.0487 -1.0000 -1.0000 4954697 1579985409.20 151.5630 59.9968 32.0000 1.9824 1.9836 417.0408 417.3645 0.0487 -1.0000 -1.0000 4954776 1579985409.30 151.5624 59.9968 32.0000 1.9823 1.9835 417.1102 417.4336 0.0485 -1.0000 -1.0000 4955010 1579985409.40 151.5624 59.9968 32.0000 1.9824 1.9837 417.1983 417.5215 0.0487 -1.0000 -1.0000 4955072 1579985409.50 151.5624 59.9968 32.0000 1.9823 1.9836 417.1606 417.4842 0.0487 -1.0000 -1.0000 4955151 1579985409.60 151.5624 59.9968 32.0000 1.9826 1.9839 417.0902 417.4138 0.0487 -1.0000 -1.0000 4955213 1579985409.70 151.5636 59.9968 32.0000 1.9833 1.9846 416.9765 417.3006 0.0488 -1.0000 -1.0000 4955276 1579985409.80 151.5914 59.9969 32.0000 1.9831 1.9844 416.9395 417.2619 0.0485 -1.0000 -1.0000 4955338 1579985409.90 151.5914 59.9969 32.0000 1.9833 1.9845 417.0358 417.3587 0.0486 -1.0000 -1.0000 4955416 1579985410.00 151.5914 59.9969 32.0000 1.9825 1.9838 417.1979 417.5220 0.0488 -1.0000 -1.0000 4955463 1579985410.10 151.5914 59.9969 32.0000 1.9831 1.9844 417.0431 417.3667 0.0487 -1.0000 -1.0000 4955541 1579985410.20 151.5914 59.9969 32.0000 1.9834 1.9847 416.9684 417.2924 0.0488 -1.0000 -1.0000 4955604 1579985410.30 151.5914 59.9969 32.0000 1.9825 1.9838 416.9930 417.3173 0.0488 -1.0000 -1.0000 4955682 1579985410.40 151.5260 59.9969 32.0000 1.9823 1.9835 417.0796 417.4036 0.0487 -1.0000 -1.0000 4955745 1579985410.50 151.5260 59.9969 32.0000 1.9823 1.9836 417.1560 417.4795 0.0486 -1.0000 -1.0000 4955807 1579985410.60 151.5260 59.9969 32.0000 1.9826 1.9839 417.3122 417.6367 0.0488 -1.0000 -1.0000 4955870 1579985410.70 151.5260 59.9969 32.0000 1.9834 1.9846 417.2129 417.5360 0.0487 -1.0000 -1.0000 4955932 1579985410.80 151.5260 59.9969 32.0000 1.9828 1.9841 417.0373 417.3612 0.0487 -1.0000 -1.0000 4955994 1579985410.90 151.5260 59.9969 32.0000 1.9834 1.9846 416.9653 417.2894 0.0488 -1.0000 -1.0000 4956322 1579985411.00 151.4115 59.9969 32.0000 1.9829 1.9842 417.0342 417.3582 0.0487 -1.0000 -1.0000 4956385 1579985411.10 151.4115 59.9969 32.0000 1.9829 1.9841 417.1872 417.5116 0.0488 -1.0000 -1.0000 4956447 1579985411.20 151.4115 59.9969 32.0000 1.9825 1.9838 417.2168 417.5408 0.0487 -1.0000 -1.0000 4956510 1579985411.30 151.4115 59.9969 32.0000 1.9826 1.9839 417.0994 417.4242 0.0488 -1.0000 -1.0000 4956572 1579985411.40 151.4115 59.9969 32.0000 1.9831 1.9844 417.0722 417.3963 0.0488 -1.0000 -1.0000 4956807 1579985411.50 151.4115 59.9969 32.0000 1.9827 1.9839 417.0750 417.3984 0.0486 -1.0000 -1.0000 4956885 1579985411.60 151.4115 59.9969 32.0000 1.9821 1.9834 417.2874 417.6107 0.0486 -1.0000 -1.0000 4956932 1579985411.70 151.4115 59.9969 32.0000 1.9824 1.9836 417.3069 417.6313 0.0489 -1.0000 -1.0000 4956994 1579985411.80 151.4115 59.9969 32.0000 1.9826 1.9838 417.2503 417.5735 0.0486 -1.0000 -1.0000 4957072 1579985411.90 151.4149 59.9969 32.0000 1.9833 1.9845 416.9480 417.2710 0.0486 -1.0000 -1.0000 4957244 1579985412.00 151.4279 59.9969 32.0000 1.9832 1.9845 417.0107 417.3342 0.0487 -1.0000 -1.0000 4957322 1579985412.10 151.4748 59.9969 32.0000 1.9828 1.9840 417.0338 417.3577 0.0487 -1.0000 -1.0000 4957385 1579985412.20 151.4782 59.9969 32.0000 1.9840 1.9852 417.1277 417.4509 0.0486 -1.0000 -1.0000 4957448 1579985412.30 151.4782 59.9969 32.0000 1.9830 1.9843 417.2932 417.6167 0.0487 -1.0000 -1.0000 4957526 1579985412.40 151.4782 59.9969 32.0000 1.9828 1.9841 417.3251 417.6494 0.0487 -1.0000 -1.0000 4957760 1579985412.50 151.4782 59.9969 32.0000 1.9836 1.9849 417.1601 417.4839 0.0487 -1.0000 -1.0000 4957823 1579985412.60 151.4782 59.9969 32.0000 1.9838 1.9851 417.0484 417.3735 0.0490 -1.0000 -1.0000 4957901 1579985412.70 151.5481 59.9969 32.0000 1.9829 1.9842 417.0491 417.3735 0.0488 -1.0000 -1.0000 4957963 1579985412.80 151.5481 59.9969 32.0000 1.9838 1.9851 417.1194 417.4431 0.0487 -1.0000 -1.0000 4958026 1579985412.90 151.5481 59.9969 32.0000 1.9835 1.9848 417.2428 417.5659 0.0486 -1.0000 -1.0000 4958322 1579985413.00 151.5481 59.9969 32.0000 1.9840 1.9852 417.3601 417.6839 0.0487 -1.0000 -1.0000 4958385 1579985413.10 151.5481 59.9969 32.0000 1.9834 1.9846 417.2700 417.5942 0.0488 -1.0000 -1.0000 4958447 1579985413.20 151.5454 59.9969 32.0000 1.9834 1.9846 417.2233 417.5479 0.0488 -1.0000 -1.0000 4958526 1579985413.30 151.5446 59.9969 32.0000 1.9837 1.9850 417.1044 417.4281 0.0487 -1.0000 -1.0000 4958588 1579985413.40 151.5446 59.9969 32.0000 1.9836 1.9849 417.2142 417.5385 0.0488 -1.0000 -1.0000 4959010 1579985413.50 151.5446 59.9969 32.0000 1.9834 1.9847 417.2278 417.5515 0.0487 -1.0000 -1.0000 4959088 1579985413.60 151.5446 59.9969 32.0000 1.9828 1.9841 417.3067 417.6313 0.0488 -1.0000 -1.0000 4959151 1579985413.70 151.5446 59.9969 32.0000 1.9836 1.9849 417.1838 417.5079 0.0487 -1.0000 -1.0000 4959213 1579985413.80 151.5446 59.9969 32.0000 1.9834 1.9847 417.0830 417.4067 0.0487 -1.0000 -1.0000 4959291 1579985413.90 151.5446 59.9969 32.0000 1.9838 1.9851 417.0329 417.3564 0.0488 -1.0000 -1.0000 4959526 1579985414.00 151.5446 59.9969 32.0000 1.9834 1.9847 416.9972 417.3215 0.0488 -1.0000 -1.0000 4959588 1579985414.10 151.5446 59.9969 32.0000 1.9834 1.9847 417.2602 417.5840 0.0487 -1.0000 -1.0000 4959666 1579985414.20 151.5891 59.9969 32.0000 1.9834 1.9847 417.2731 417.5968 0.0486 -1.0000 -1.0000 4959729 1579985414.30 151.6012 59.9969 32.0000 1.9832 1.9844 417.1918 417.5152 0.0487 -1.0000 -1.0000 4959807 1579985414.40 151.6012 59.9969 32.0000 1.9828 1.9840 417.0825 417.4063 0.0487 -1.0000 -1.0000 4959994 1579985414.50 151.6012 59.9969 32.0000 1.9838 1.9850 417.0289 417.3527 0.0487 -1.0000 -1.0000 5000057 1579985414.60 151.6012 59.9969 32.0000 1.9833 1.9845 417.0872 417.4116 0.0489 -1.0000 -1.0000 5000119 1579985414.70 151.6012 59.9969 32.0000 1.9820 1.9833 417.2353 417.5599 0.0488 -1.0000 -1.0000 5000182 1579985414.80 151.5678 59.9969 32.0000 1.9832 1.9845 417.2678 417.5922 0.0488 -1.0000 -1.0000 5000244 1579985414.90 151.5790 59.9968 32.0000 1.9838 1.9851 417.0992 417.4233 0.0487 -1.0000 -1.0000 5000322 1579985415.00 151.5790 59.9968 32.0000 1.9834 1.9847 416.9354 417.2595 0.0488 -1.0000 -1.0000 5000463 1579985415.10 151.5790 59.9968 32.0000 1.9825 1.9838 417.0606 417.3846 0.0487 -1.0000 -1.0000 5000526 1579985415.20 151.5790 59.9968 32.0000 1.9823 1.9835 417.1548 417.4787 0.0487 -1.0000 -1.0000 5000604 1579985415.30 151.5790 59.9968 32.0000 1.9822 1.9835 417.1673 417.4912 0.0487 -1.0000 -1.0000 5000666 1579985415.40 151.5896 59.9968 32.0000 1.9828 1.9841 417.1670 417.4915 0.0488 -1.0000 -1.0000 5000729 1579985415.50 151.5896 59.9968 32.0000 1.9835 1.9848 417.0119 417.3359 0.0487 -1.0000 -1.0000 5001213 1579985415.60 151.5896 59.9968 32.0000 1.9829 1.9842 417.3059 417.6293 0.0487 -1.0000 -1.0000 5001276 1579985415.70 151.5896 59.9968 32.0000 1.9830 1.9843 417.2271 417.5517 0.0488 -1.0000 -1.0000 5001338 1579985415.80 151.5896 59.9968 32.0000 1.9827 1.9840 417.2107 417.5346 0.0487 -1.0000 -1.0000 5001416 1579985415.90 151.5716 59.9968 32.0000 1.9828 1.9841 417.0267 417.3515 0.0489 -1.0000 -1.0000 5001479 1579985416.00 151.5274 59.9968 32.0000 1.9829 1.9842 416.9969 417.3214 0.0488 -1.0000 -1.0000 5001697 1579985416.10 151.5274 59.9968 32.0000 1.9817 1.9829 417.1883 417.5119 0.0487 -1.0000 -1.0000 5001776 1579985416.20 151.5274 59.9968 32.0000 1.9819 1.9832 417.0986 417.4224 0.0487 -1.0000 -1.0000 5001838 1579985416.30 151.5274 59.9968 32.0000 1.9829 1.9842 417.2520 417.5755 0.0487 -1.0000 -1.0000 5001916 1579985416.40 151.5274 59.9968 32.0000 1.9835 1.9848 417.0434 417.3679 0.0488 -1.0000 -1.0000 5001979 1579985416.50 151.5274 59.9968 32.0000 1.9837 1.9849 416.9674 417.2910 0.0487 -1.0000 -1.0000 5002041 1579985416.60 151.5109 59.9968 32.0000 1.9821 1.9834 417.1554 417.4800 0.0488 -1.0000 -1.0000 5002104 1579985416.70 151.5109 59.9968 32.0000 1.9818 1.9830 417.1153 417.4397 0.0488 -1.0000 -1.0000 5002166 1579985416.80 151.5109 59.9968 32.0000 1.9828 1.9841 417.0863 417.4111 0.0489 -1.0000 -1.0000 5002229 1579985416.90 151.5109 59.9968 32.0000 1.9828 1.9840 417.1443 417.4686 0.0488 -1.0000 -1.0000 5002307 1579985417.00 151.5109 59.9968 32.0000 1.9831 1.9844 416.9346 417.2590 0.0488 -1.0000 -1.0000 5002369 1579985417.10 151.4154 59.9968 32.0000 1.9832 1.9844 416.9576 417.2818 0.0488 -1.0000 -1.0000 5002432 1579985417.20 151.4114 59.9968 32.0000 1.9819 1.9832 417.1162 417.4397 0.0487 -1.0000 -1.0000 5002510 1579985417.30 151.4114 59.9968 32.0000 1.9819 1.9832 417.2232 417.5475 0.0488 -1.0000 -1.0000 5002588 1579985417.40 151.4114 59.9968 32.0000 1.9822 1.9835 417.1678 417.4924 0.0488 -1.0000 -1.0000 5002651 1579985417.50 151.4114 59.9968 32.0000 1.9832 1.9845 417.0062 417.3284 0.0487 -1.0000 -1.0000 5002729 1579985417.60 151.4114 59.9968 32.0000 1.9829 1.9842 416.9857 417.3105 0.0488 -1.0000 -1.0000 5002854 1579985417.70 151.4485 59.9968 32.0000 1.9833 1.9845 417.0132 417.3373 0.0488 -1.0000 -1.0000 5002916 1579985417.80 151.4485 59.9968 32.0000 1.9831 1.9843 417.1513 417.4765 0.0488 -1.0000 -1.0000 5002994 1579985417.90 151.4485 59.9968 32.0000 1.9828 1.9841 417.2017 417.5258 0.0488 -1.0000 -1.0000 5003057 1579985418.00 151.4485 59.9968 32.0000 1.9834 1.9847 416.9935 417.3172 0.0487 -1.0000 -1.0000 5003119 1579985418.10 151.4485 59.9968 32.0000 1.9837 1.9849 417.1148 417.4398 0.0488 -1.0000 -1.0000 5003338 1579985418.20 151.4485 59.9968 32.0000 1.9838 1.9850 417.1030 417.4281 0.0489 -1.0000 -1.0000 5003401 1579985418.30 151.4607 59.9968 32.0000 1.9827 1.9840 417.1687 417.4933 0.0488 -1.0000 -1.0000 5003479 1579985418.40 151.4607 59.9968 32.0000 1.9828 1.9841 417.2084 417.5336 0.0489 -1.0000 -1.0000 5003541 1579985418.50 151.4607 59.9968 32.0000 1.9820 1.9833 417.2477 417.5718 0.0486 -1.0000 -1.0000 5003604 1579985418.60 151.4607 59.9968 32.0000 1.9831 1.9844 417.0243 417.3482 0.0488 -1.0000 -1.0000 5004354 1579985418.70 151.4607 59.9968 32.0000 1.9842 1.9855 416.9975 417.3219 0.0488 -1.0000 -1.0000 5004416 1579985418.80 151.4607 59.9968 32.0000 1.9831 1.9844 417.0784 417.4034 0.0489 -1.0000 -1.0000 5004479 1579985418.90 151.4607 59.9968 32.0000 1.9837 1.9850 417.1310 417.4552 0.0488 -1.0000 -1.0000 5004541 1579985419.00 151.4939 59.9968 32.0000 1.9840 1.9852 417.1568 417.4812 0.0489 -1.0000 -1.0000 5004604 1579985419.10 151.4841 59.9968 32.0000 1.9835 1.9848 417.0527 417.3781 0.0489 -1.0000 -1.0000 5004666 1579985419.20 151.4841 59.9968 32.0000 1.9836 1.9849 417.0191 417.3442 0.0489 -1.0000 -1.0000 5004744 1579985419.30 151.4897 59.9968 32.0000 1.9833 1.9845 417.0587 417.3818 0.0487 -1.0000 -1.0000 5004807 1579985419.40 151.5204 59.9968 32.0000 1.9823 1.9836 417.1383 417.4628 0.0488 -1.0000 -1.0000 5004869 1579985419.50 151.5204 59.9968 32.0000 1.9824 1.9836 417.2159 417.5401 0.0488 -1.0000 -1.0000 5004947 1579985419.60 151.5204 59.9968 32.0000 1.9831 1.9844 417.2362 417.5612 0.0489 -1.0000 -1.0000 5005010 1579985419.70 151.5204 59.9968 32.0000 1.9840 1.9853 417.1427 417.4678 0.0489 -1.0000 -1.0000 5005072 1579985419.80 151.5204 59.9968 32.0000 1.9836 1.9848 417.1461 417.4705 0.0488 -1.0000 -1.0000 5005151 1579985419.90 151.4732 59.9955 32.0000 1.9843 1.9856 416.9929 417.3173 0.0488 -1.0000 -1.0000 5005213 1579985420.00 151.4732 59.9955 32.0000 1.9832 1.9845 417.0538 417.3786 0.0489 -1.0000 -1.0000 5005276 1579985420.10 151.4732 59.9955 32.0000 1.9832 1.9845 417.1441 417.4696 0.0490 -1.0000 -1.0000 5005760 1579985420.20 151.4732 59.9955 32.0000 1.9838 1.9851 417.1067 417.4314 0.0488 -1.0000 -1.0000 5005823 1579985420.30 151.4732 59.9955 32.0000 1.9840 1.9853 417.0654 417.3903 0.0489 -1.0000 -1.0000 5005901 1579985420.40 151.4732 59.9955 32.0000 1.9833 1.9846 417.0356 417.3600 0.0487 -1.0000 -1.0000 5005963 1579985420.50 151.4732 59.9955 32.0000 1.9826 1.9839 417.1165 417.4405 0.0487 -1.0000 -1.0000 5006026 1579985420.60 151.4732 59.9955 32.0000 1.9819 1.9831 417.1974 417.5215 0.0487 -1.0000 -1.0000 5006338 1579985420.70 151.4732 59.9955 32.0000 1.9821 1.9834 417.2269 417.5525 0.0490 -1.0000 -1.0000 5006401 1579985420.80 151.4732 59.9955 32.0000 1.9833 1.9846 417.2049 417.5294 0.0488 -1.0000 -1.0000 5006463 1579985420.90 151.4732 59.9955 32.0000 1.9829 1.9842 417.0329 417.3570 0.0488 -1.0000 -1.0000 5006526 1579985421.00 151.4732 59.9955 32.0000 1.9831 1.9844 416.9863 417.3108 0.0488 -1.0000 -1.0000 5006588 1579985421.10 151.5669 59.9955 32.0000 1.9827 1.9840 416.9898 417.3143 0.0488 -1.0000 -1.0000 5006901 1579985421.20 151.5669 59.9955 32.0000 1.9831 1.9844 417.1414 417.4662 0.0489 -1.0000 -1.0000 5006979 1579985421.30 151.5669 59.9955 32.0000 1.9824 1.9837 417.2627 417.5862 0.0487 -1.0000 -1.0000 5007041 1579985421.40 151.5669 59.9955 32.0000 1.9830 1.9843 417.1067 417.4314 0.0488 -1.0000 -1.0000 5007104 1579985421.50 151.5669 59.9955 32.0000 1.9834 1.9846 417.0171 417.3413 0.0488 -1.0000 -1.0000 5007166 1579985421.60 151.5665 59.9955 32.0000 1.9829 1.9841 417.1352 417.4602 0.0489 -1.0000 -1.0000 5007229 1579985421.70 151.5485 59.9955 32.0000 1.9822 1.9835 417.2500 417.5756 0.0489 -1.0000 -1.0000 5007307 1579985421.80 151.5485 59.9955 32.0000 1.9820 1.9832 417.2536 417.5778 0.0487 -1.0000 -1.0000 5007370 1579985421.90 151.5485 59.9955 32.0000 1.9829 1.9842 417.2471 417.5727 0.0490 -1.0000 -1.0000 5007432 1579985422.00 151.5485 59.9955 32.0000 1.9825 1.9837 417.0310 417.3567 0.0489 -1.0000 -1.0000 5007494 1579985422.10 151.5485 59.9955 32.0000 1.9836 1.9849 416.9176 417.2427 0.0490 -1.0000 -1.0000 5007573 1579985422.20 151.5434 59.9955 32.0000 1.9830 1.9843 416.9287 417.2547 0.0490 -1.0000 -1.0000 5007635 1579985422.30 151.5434 59.9955 32.0000 1.9828 1.9840 417.1525 417.4779 0.0489 -1.0000 -1.0000 5007713 1579985422.40 151.5434 59.9955 32.0000 1.9828 1.9841 417.1360 417.4607 0.0488 -1.0000 -1.0000 5007776 1579985422.50 151.5434 59.9955 32.0000 1.9839 1.9851 416.9999 417.3252 0.0490 -1.0000 -1.0000 5007823 1579985422.60 151.5434 59.9955 32.0000 1.9840 1.9853 416.9731 417.2983 0.0489 -1.0000 -1.0000 5007901 1579985422.70 151.5372 59.9955 32.0000 1.9823 1.9835 417.1395 417.4638 0.0488 -1.0000 -1.0000 5008510 1579985422.80 151.5266 59.9955 32.0000 1.9819 1.9831 417.1319 417.4559 0.0487 -1.0000 -1.0000 5008572 1579985422.90 151.5266 59.9955 32.0000 1.9826 1.9839 417.1569 417.4819 0.0488 -1.0000 -1.0000 5008651 1579985423.00 151.5266 59.9955 32.0000 1.9832 1.9845 417.1027 417.4278 0.0490 -1.0000 -1.0000 5008713 1579985423.10 151.5266 59.9955 32.0000 1.9831 1.9843 416.9415 417.2661 0.0488 -1.0000 -1.0000 5008776 1579985423.20 151.5266 59.9955 32.0000 1.9834 1.9847 417.0903 417.4152 0.0489 -1.0000 -1.0000 5008838 1579985423.30 151.5266 59.9955 32.0000 1.9826 1.9839 417.1425 417.4674 0.0488 -1.0000 -1.0000 5008901 1579985423.40 151.4743 59.9955 32.0000 1.9828 1.9841 417.1759 417.4999 0.0488 -1.0000 -1.0000 5008963 1579985423.50 151.4743 59.9955 32.0000 1.9831 1.9844 417.0160 417.3408 0.0489 -1.0000 -1.0000 5009041 1579985423.60 151.4743 59.9955 32.0000 1.9834 1.9847 417.0862 417.4105 0.0488 -1.0000 -1.0000 5009104 1579985423.70 151.4743 59.9955 32.0000 1.9826 1.9839 417.1732 417.4982 0.0489 -1.0000 -1.0000 5009276 1579985423.80 151.4743 59.9955 32.0000 1.9826 1.9839 417.1956 417.5209 0.0489 -1.0000 -1.0000 5009354 1579985423.90 151.4705 59.9955 32.0000 1.9823 1.9835 417.1616 417.4868 0.0488 -1.0000 -1.0000 5009416 1579985424.00 151.4652 59.9955 32.0000 1.9830 1.9843 417.1344 417.4592 0.0489 -1.0000 -1.0000 5009479 1579985424.10 151.4652 59.9955 32.0000 1.9834 1.9847 417.0203 417.3447 0.0488 -1.0000 -1.0000 5009541 1579985424.20 151.4652 59.9955 32.0000 1.9840 1.9853 417.0725 417.3972 0.0488 -1.0000 -1.0000 5009729 1579985424.30 151.4652 59.9955 32.0000 1.9829 1.9842 417.1143 417.4386 0.0488 -1.0000 -1.0000 5009791 1579985424.40 151.4652 59.9955 32.0000 1.9826 1.9839 417.3048 417.6292 0.0488 -1.0000 -1.0000 5009854 1579985424.50 151.4652 59.9955 32.0000 1.9835 1.9848 417.1191 417.4440 0.0489 -1.0000 -1.0000 5009916 1579985424.60 151.4406 59.9959 32.0000 1.9834 1.9847 417.0590 417.3841 0.0489 -1.0000 -1.0000 5009994 1579985424.70 151.4351 59.9960 32.0000 1.9832 1.9845 417.1910 417.5153 0.0488 -1.0000 -1.0000 5010088 1579985424.80 151.4351 59.9960 32.0000 1.9817 1.9830 417.2093 417.5346 0.0489 -1.0000 -1.0000 5010151 1579985424.90 151.4351 59.9960 32.0000 1.9821 1.9834 417.1998 417.5247 0.0488 -1.0000 -1.0000 5010229 1579985425.00 151.4351 59.9960 32.0000 1.9826 1.9838 417.1896 417.5146 0.0488 -1.0000 -1.0000 5010291 1579985425.10 151.4351 59.9960 32.0000 1.9834 1.9847 417.0843 417.4085 0.0488 -1.0000 -1.0000 5010354 1579985425.20 151.4942 59.9960 32.0000 1.9834 1.9847 417.0405 417.3649 0.0488 -1.0000 -1.0000 5010588 1579985425.30 151.4942 59.9960 32.0000 1.9832 1.9845 417.0633 417.3882 0.0489 -1.0000 -1.0000 5010651 1579985425.40 151.4942 59.9960 32.0000 1.9822 1.9835 417.1548 417.4796 0.0489 -1.0000 -1.0000 5010713 1579985425.50 151.4942 59.9960 32.0000 1.9825 1.9837 417.1232 417.4477 0.0489 -1.0000 -1.0000 5010791 1579985425.60 151.4942 59.9960 32.0000 1.9829 1.9841 417.2903 417.6165 0.0490 -1.0000 -1.0000 5010854 1579985425.70 151.4716 59.9960 32.0000 1.9833 1.9845 417.1999 417.5254 0.0490 -1.0000 -1.0000 5011072 1579985425.80 151.4570 59.9960 32.0000 1.9840 1.9853 417.0389 417.3631 0.0488 -1.0000 -1.0000 5011151 1579985425.90 151.4570 59.9960 32.0000 1.9842 1.9855 416.9171 417.2415 0.0488 -1.0000 -1.0000 5011213 1579985426.00 151.4570 59.9960 32.0000 1.9835 1.9847 417.0131 417.3380 0.0490 -1.0000 -1.0000 5011276 1579985426.10 151.4570 59.9960 32.0000 1.9836 1.9849 417.2427 417.5680 0.0489 -1.0000 -1.0000 5011354 1579985426.20 151.4570 59.9960 32.0000 1.9832 1.9845 417.2972 417.6227 0.0488 -1.0000 -1.0000 5011573 1579985426.30 151.5145 59.9960 32.0000 1.9828 1.9841 417.2158 417.5406 0.0489 -1.0000 -1.0000 5011651 1579985426.40 151.5145 59.9960 32.0000 1.9830 1.9843 417.1329 417.4581 0.0489 -1.0000 -1.0000 5011713 1579985426.50 151.5145 59.9960 32.0000 1.9840 1.9853 417.0148 417.3393 0.0488 -1.0000 -1.0000 5011776 1579985426.60 151.5145 59.9960 32.0000 1.9840 1.9853 417.0917 417.4165 0.0489 -1.0000 -1.0000 5011838 1579985426.70 151.5145 59.9960 32.0000 1.9836 1.9848 417.0970 417.4208 0.0487 -1.0000 -1.0000 5011901 1579985426.80 151.4835 59.9960 32.0000 1.9831 1.9844 417.1524 417.4764 0.0488 -1.0000 -1.0000 5012088 1579985426.90 151.4673 59.9960 32.0000 1.9825 1.9838 417.1771 417.5031 0.0491 -1.0000 -1.0000 5012167 1579985427.00 151.4673 59.9960 32.0000 1.9827 1.9839 417.0566 417.3815 0.0489 -1.0000 -1.0000 5012229 1579985427.10 151.4673 59.9960 32.0000 1.9829 1.9842 417.0393 417.3650 0.0491 -1.0000 -1.0000 5012291 1579985427.20 151.4673 59.9960 32.0000 1.9829 1.9841 417.0763 417.4016 0.0489 -1.0000 -1.0000 5012354 1579985427.30 151.4673 59.9960 32.0000 1.9826 1.9839 417.1282 417.4533 0.0489 -1.0000 -1.0000 5012416 1579985427.40 151.4673 59.9960 32.0000 1.9825 1.9837 417.2089 417.5341 0.0489 -1.0000 -1.0000 5012479 1579985427.50 151.4673 59.9960 32.0000 1.9826 1.9839 417.1747 417.4999 0.0489 -1.0000 -1.0000 5012557 1579985427.60 151.4673 59.9960 32.0000 1.9836 1.9849 416.9803 417.3040 0.0488 -1.0000 -1.0000 5012619 1579985427.70 151.4673 59.9960 32.0000 1.9837 1.9850 416.9461 417.2707 0.0489 -1.0000 -1.0000 5012682 1579985427.80 151.4673 59.9960 32.0000 1.9828 1.9841 417.0946 417.4195 0.0489 -1.0000 -1.0000 5013416 1579985427.90 151.5446 59.9960 32.0000 1.9825 1.9838 417.2475 417.5722 0.0488 -1.0000 -1.0000 5013479 1579985428.00 151.5446 59.9960 32.0000 1.9827 1.9840 417.0209 417.3454 0.0488 -1.0000 -1.0000 5013541 1579985428.10 151.5446 59.9960 32.0000 1.9829 1.9841 416.9660 417.2904 0.0488 -1.0000 -1.0000 5013604 1579985428.20 151.5446 59.9960 32.0000 1.9827 1.9840 417.0296 417.3546 0.0489 -1.0000 -1.0000 5013666 1579985428.30 151.5446 59.9960 32.0000 1.9824 1.9837 417.1745 417.4990 0.0487 -1.0000 -1.0000 5013745 1579985428.40 151.5310 59.9960 32.0000 1.9813 1.9826 417.2024 417.5265 0.0488 -1.0000 -1.0000 5013807 1579985428.50 151.5207 59.9960 32.0000 1.9820 1.9832 417.3080 417.6325 0.0487 -1.0000 -1.0000 5013870 1579985428.60 151.5207 59.9960 32.0000 1.9825 1.9837 417.1473 417.4707 0.0487 -1.0000 -1.0000 5013948 1579985428.70 151.5207 59.9960 32.0000 1.9833 1.9846 417.0523 417.3782 0.0491 -1.0000 -1.0000 5014010 1579985428.80 151.5207 59.9960 32.0000 1.9840 1.9853 416.9309 417.2554 0.0488 -1.0000 -1.0000 5014229 1579985428.90 151.5207 59.9960 32.0000 1.9836 1.9849 417.0050 417.3294 0.0488 -1.0000 -1.0000 5014307 1579985429.00 151.5760 59.9960 32.0000 1.9831 1.9844 417.0652 417.3903 0.0489 -1.0000 -1.0000 5014369 1579985429.10 151.5758 59.9960 32.0000 1.9827 1.9840 417.2469 417.5726 0.0489 -1.0000 -1.0000 5014432 1579985429.20 151.5437 59.9960 32.0000 1.9819 1.9832 417.1664 417.4909 0.0488 -1.0000 -1.0000 5014494 1579985429.30 151.5437 59.9960 32.0000 1.9830 1.9842 417.0983 417.4232 0.0489 -1.0000 -1.0000 5014557 1579985429.40 151.5437 59.9960 32.0000 1.9823 1.9836 416.9621 417.2866 0.0488 -1.0000 -1.0000 5014744 1579985429.50 151.5476 59.9960 32.0000 1.9827 1.9839 417.0833 417.4074 0.0488 -1.0000 -1.0000 5014822 1579985429.60 151.5482 59.9960 32.0000 1.9827 1.9840 417.0613 417.3864 0.0489 -1.0000 -1.0000 5014885 1579985429.70 151.5482 59.9960 32.0000 1.9818 1.9831 417.1087 417.4328 0.0488 -1.0000 -1.0000 5014947 1579985429.80 151.5482 59.9960 32.0000 1.9819 1.9832 417.2109 417.5363 0.0490 -1.0000 -1.0000 5015026 1579985429.90 151.5482 59.9960 32.0000 1.9824 1.9837 417.1298 417.4557 0.0490 -1.0000 -1.0000 5015260 1579985430.00 151.5482 59.9960 32.0000 1.9831 1.9844 417.0621 417.3877 0.0490 -1.0000 -1.0000 5015307 1579985430.10 151.5231 59.9954 32.0000 1.9829 1.9842 416.9967 417.3216 0.0488 -1.0000 -1.0000 5015401 1579985430.20 151.5231 59.9954 32.0000 1.9830 1.9843 417.2053 417.5303 0.0488 -1.0000 -1.0000 5015463 1579985430.30 151.5254 59.9954 32.0000 1.9826 1.9839 417.2477 417.5716 0.0487 -1.0000 -1.0000 5015526 1579985430.40 151.5470 59.9954 32.0000 1.9814 1.9827 417.2074 417.5320 0.0489 -1.0000 -1.0000 5015760 1579985430.50 151.5470 59.9954 32.0000 1.9829 1.9842 417.0090 417.3332 0.0488 -1.0000 -1.0000 5015822 1579985430.60 151.5470 59.9954 32.0000 1.9829 1.9842 417.0332 417.3580 0.0489 -1.0000 -1.0000 5015901 1579985430.70 151.5470 59.9954 32.0000 1.9822 1.9835 417.1302 417.4554 0.0489 -1.0000 -1.0000 5015963 1579985430.80 151.5315 59.9954 32.0000 1.9818 1.9830 417.1286 417.4533 0.0489 -1.0000 -1.0000 5016041 1579985430.90 151.5315 59.9954 32.0000 1.9816 1.9829 417.1970 417.5222 0.0489 -1.0000 -1.0000 5016276 1579985431.00 151.5315 59.9954 32.0000 1.9825 1.9837 417.2243 417.5488 0.0488 -1.0000 -1.0000 5016338 1579985431.10 151.5315 59.9954 32.0000 1.9833 1.9845 417.1499 417.4746 0.0489 -1.0000 -1.0000 5016401 1579985431.20 151.5315 59.9954 32.0000 1.9834 1.9847 417.0710 417.3962 0.0489 -1.0000 -1.0000 5016479 1579985431.30 151.4866 59.9954 32.0000 1.9830 1.9842 417.1186 417.4429 0.0488 -1.0000 -1.0000 5016541 1579985431.40 151.4538 59.9954 32.0000 1.9829 1.9842 417.2315 417.5565 0.0490 -1.0000 -1.0000 5016744 1579985431.50 151.4538 59.9954 32.0000 1.9817 1.9830 417.2428 417.5687 0.0489 -1.0000 -1.0000 5016822 1579985431.60 151.4538 59.9954 32.0000 1.9825 1.9837 417.2094 417.5340 0.0488 -1.0000 -1.0000 5016885 1579985431.70 151.4538 59.9954 32.0000 1.9836 1.9849 417.1210 417.4463 0.0489 -1.0000 -1.0000 5016947 1579985431.80 151.4538 59.9954 32.0000 1.9835 1.9848 417.0632 417.3884 0.0489 -1.0000 -1.0000 5017010 1579985431.90 151.4538 59.9954 32.0000 1.9830 1.9843 417.0226 417.3472 0.0488 -1.0000 -1.0000 5017745 1579985432.00 151.4538 59.9954 32.0000 1.9830 1.9843 417.1584 417.4834 0.0489 -1.0000 -1.0000 5017807 1579985432.10 151.4538 59.9954 32.0000 1.9827 1.9840 417.2566 417.5819 0.0489 -1.0000 -1.0000 5017885 1579985432.20 151.4538 59.9954 32.0000 1.9829 1.9842 417.1981 417.5232 0.0489 -1.0000 -1.0000 5017948 1579985432.30 151.4538 59.9954 32.0000 1.9830 1.9843 417.0599 417.3855 0.0490 -1.0000 -1.0000 5018026 1579985432.40 151.4567 59.9954 32.0000 1.9833 1.9846 417.0708 417.3959 0.0488 -1.0000 -1.0000 5018088 1579985432.50 151.4600 59.9954 32.0000 1.9826 1.9839 417.1663 417.4911 0.0489 -1.0000 -1.0000 5018151 1579985432.60 151.4600 59.9954 32.0000 1.9819 1.9832 417.3058 417.6312 0.0489 -1.0000 -1.0000 5018213 1579985432.70 151.4600 59.9954 32.0000 1.9823 1.9835 417.2539 417.5792 0.0490 -1.0000 -1.0000 5018276 1579985432.80 151.4143 59.9954 32.0000 1.9831 1.9843 417.1508 417.4758 0.0489 -1.0000 -1.0000 5018338 1579985432.90 151.4143 59.9954 32.0000 1.9829 1.9842 417.1261 417.4522 0.0491 -1.0000 -1.0000 5018416 1579985433.00 151.4143 59.9954 32.0000 1.9837 1.9850 417.0763 417.4006 0.0487 -1.0000 -1.0000 5018479 1579985433.10 151.4143 59.9954 32.0000 1.9831 1.9844 417.0949 417.4197 0.0489 -1.0000 -1.0000 5018541 1579985433.20 151.4143 59.9954 32.0000 1.9823 1.9836 417.1594 417.4843 0.0488 -1.0000 -1.0000 5018619 1579985433.30 151.4204 59.9954 32.0000 1.9824 1.9837 417.3078 417.6336 0.0491 -1.0000 -1.0000 5018682 1579985433.40 151.4475 59.9954 32.0000 1.9832 1.9845 417.1949 417.5201 0.0489 -1.0000 -1.0000 5018744 1579985433.50 151.4509 59.9954 32.0000 1.9831 1.9843 417.1518 417.4769 0.0489 -1.0000 -1.0000 5018979 1579985433.60 151.4703 59.9954 32.0000 1.9840 1.9852 417.0119 417.3368 0.0489 -1.0000 -1.0000 5019041 1579985433.70 151.4703 59.9954 32.0000 1.9833 1.9845 417.0775 417.4020 0.0488 -1.0000 -1.0000 5019104 1579985433.80 151.4703 59.9954 32.0000 1.9826 1.9839 417.1904 417.5148 0.0488 -1.0000 -1.0000 5019182 1579985433.90 151.4703 59.9954 32.0000 1.9830 1.9843 417.2638 417.5894 0.0490 -1.0000 -1.0000 5019244 1579985434.00 151.4703 59.9954 32.0000 1.9830 1.9842 417.2292 417.5543 0.0489 -1.0000 -1.0000 5019307 1579985434.10 151.4703 59.9954 32.0000 1.9834 1.9847 417.1657 417.4908 0.0488 -1.0000 -1.0000 5019385 1579985434.20 151.4703 59.9954 32.0000 1.9839 1.9852 417.0770 417.4021 0.0489 -1.0000 -1.0000 5019448 1579985434.30 151.4703 59.9954 32.0000 1.9832 1.9845 417.0273 417.3510 0.0488 -1.0000 -1.0000 5019526 1579985434.40 151.4703 59.9954 32.0000 1.9829 1.9842 417.1479 417.4734 0.0490 -1.0000 -1.0000 5019588 1579985434.50 151.4703 59.9954 32.0000 1.9821 1.9834 417.1510 417.4756 0.0488 -1.0000 -1.0000 5019807 1579985434.60 151.4612 59.9955 32.0000 1.9823 1.9835 417.1312 417.4566 0.0490 -1.0000 -1.0000 5019885 1579985434.70 151.4583 59.9956 32.0000 1.9843 1.9856 417.0198 417.3457 0.0490 -1.0000 -1.0000 5019948 1579985434.80 151.4583 59.9956 32.0000 1.9839 1.9852 416.9862 417.3113 0.0489 -1.0000 -1.0000 5020010 1579985434.90 151.4583 59.9956 32.0000 1.9831 1.9844 417.0320 417.3562 0.0488 -1.0000 -1.0000 5020088 1579985435.00 151.4583 59.9956 32.0000 1.9824 1.9837 417.1812 417.5061 0.0488 -1.0000 -1.0000 5020260 1579985435.10 151.4583 59.9956 32.0000 1.9834 1.9847 417.1033 417.4283 0.0489 -1.0000 -1.0000 5020322 1579985435.20 151.4583 59.9956 32.0000 1.9843 1.9856 417.0369 417.3616 0.0488 -1.0000 -1.0000 5020401 1579985435.30 151.4583 59.9956 32.0000 1.9834 1.9846 417.0588 417.3832 0.0489 -1.0000 -1.0000 5020463 1579985435.40 151.4583 59.9956 32.0000 1.9838 1.9851 417.0321 417.3566 0.0488 -1.0000 -1.0000 5020526 1579985435.50 151.4583 59.9956 32.0000 1.9825 1.9837 417.2287 417.5532 0.0488 -1.0000 -1.0000 5020760 1579985435.60 151.5643 59.9956 32.0000 1.9826 1.9839 417.1665 417.4909 0.0488 -1.0000 -1.0000 5020822 1579985435.70 151.4915 59.9956 32.0000 1.9834 1.9847 417.2576 417.5828 0.0489 -1.0000 -1.0000 5020885 1579985435.80 151.4915 59.9956 32.0000 1.9837 1.9850 417.0046 417.3286 0.0487 -1.0000 -1.0000 5020963 1579985435.90 151.4915 59.9956 32.0000 1.9831 1.9843 417.0928 417.4167 0.0487 -1.0000 -1.0000 5021026 1579985436.00 151.5675 59.9956 32.0000 1.9826 1.9838 417.1317 417.4563 0.0489 -1.0000 -1.0000 5021088 1579985436.10 151.6109 59.9956 32.0000 1.9828 1.9841 417.2198 417.5435 0.0487 -1.0000 -1.0000 5021338 1579985436.20 151.6109 59.9956 32.0000 1.9823 1.9836 417.1902 417.5142 0.0487 -1.0000 -1.0000 5021401 1579985436.30 151.6109 59.9956 32.0000 1.9828 1.9841 417.0823 417.4070 0.0489 -1.0000 -1.0000 5021463 1579985436.40 151.5576 59.9956 32.0000 1.9833 1.9846 417.0334 417.3575 0.0488 -1.0000 -1.0000 5021526 1579985436.50 151.5567 59.9956 32.0000 1.9836 1.9848 417.0259 417.3502 0.0488 -1.0000 -1.0000 5021588 1579985436.60 151.5567 59.9956 32.0000 1.9827 1.9840 417.0875 417.4121 0.0489 -1.0000 -1.0000 5021838 1579985436.70 151.5567 59.9956 32.0000 1.9819 1.9832 417.0514 417.3759 0.0489 -1.0000 -1.0000 5021901 1579985436.80 151.5620 59.9956 32.0000 1.9822 1.9835 417.2201 417.5449 0.0488 -1.0000 -1.0000 5021963 1579985436.90 151.5620 59.9956 32.0000 1.9826 1.9838 416.9355 417.2607 0.0489 -1.0000 -1.0000 5022041 1579985437.00 151.5620 59.9956 32.0000 1.9828 1.9841 417.0138 417.3375 0.0488 -1.0000 -1.0000 5022104 1579985437.10 151.5620 59.9956 32.0000 1.9830 1.9843 417.0375 417.3625 0.0489 -1.0000 -1.0000 5022338 1579985437.20 151.5620 59.9956 32.0000 1.9825 1.9838 417.1355 417.4615 0.0490 -1.0000 -1.0000 5022416 1579985437.30 151.5657 59.9956 32.0000 1.9818 1.9831 417.2626 417.5875 0.0489 -1.0000 -1.0000 5022479 1579985437.40 151.5691 59.9956 32.0000 1.9824 1.9836 417.2318 417.5575 0.0490 -1.0000 -1.0000 5022541 1579985437.50 151.5691 59.9956 32.0000 1.9830 1.9843 417.1273 417.4517 0.0488 -1.0000 -1.0000 5022604 1579985437.60 151.5691 59.9956 32.0000 1.9843 1.9856 417.0269 417.3512 0.0487 -1.0000 -1.0000 5023088 1579985437.70 151.5691 59.9956 32.0000 1.9828 1.9841 417.0108 417.3346 0.0487 -1.0000 -1.0000 5023151 1579985437.80 151.5691 59.9956 32.0000 1.9827 1.9839 417.1585 417.4832 0.0488 -1.0000 -1.0000 5023213 1579985437.90 151.5092 59.9956 32.0000 1.9824 1.9836 417.1716 417.4963 0.0488 -1.0000 -1.0000 5023276 1579985438.00 151.5092 59.9956 32.0000 1.9825 1.9838 417.1038 417.4283 0.0488 -1.0000 -1.0000 5023338 1579985438.10 151.5092 59.9956 32.0000 1.9834 1.9847 416.9755 417.3000 0.0488 -1.0000 -1.0000 5023885 1579985438.20 151.5092 59.9956 32.0000 1.9827 1.9840 417.0300 417.3544 0.0488 -1.0000 -1.0000 5023948 1579985438.30 151.5092 59.9956 32.0000 1.9827 1.9840 416.9909 417.3166 0.0491 -1.0000 -1.0000 5024026 1579985438.40 151.5040 59.9956 32.0000 1.9818 1.9831 417.0959 417.4213 0.0489 -1.0000 -1.0000 5024088 1579985438.50 151.5037 59.9956 32.0000 1.9815 1.9828 417.2524 417.5767 0.0488 -1.0000 -1.0000 5024151 1579985438.60 151.5037 59.9956 32.0000 1.9825 1.9838 417.1559 417.4802 0.0488 -1.0000 -1.0000 5024229 1579985438.70 151.5037 59.9956 32.0000 1.9835 1.9848 417.0329 417.3595 0.0490 -1.0000 -1.0000 5024291 1579985438.80 151.5037 59.9956 32.0000 1.9834 1.9846 416.9040 417.2277 0.0487 -1.0000 -1.0000 5024354 1579985438.90 151.5037 59.9956 32.0000 1.9824 1.9836 417.0140 417.3378 0.0487 -1.0000 -1.0000 5024432 1579985439.00 151.3909 59.9956 32.0000 1.9822 1.9835 417.1265 417.4506 0.0488 -1.0000 -1.0000 5024510 1579985439.10 151.3909 59.9956 32.0000 1.9820 1.9833 417.0845 417.4093 0.0489 -1.0000 -1.0000 5024572 1579985439.20 151.3909 59.9956 32.0000 1.9836 1.9849 416.9460 417.2707 0.0488 -1.0000 -1.0000 5024635 1579985439.30 151.3909 59.9956 32.0000 1.9832 1.9844 416.9811 417.3064 0.0489 -1.0000 -1.0000 5024697 1579985439.40 151.3909 59.9956 32.0000 1.9833 1.9846 417.0054 417.3289 0.0487 -1.0000 -1.0000 5024776 1579985439.50 151.3909 59.9956 32.0000 1.9825 1.9838 417.1702 417.4951 0.0489 -1.0000 -1.0000 5024854 1579985439.60 151.4583 59.9962 32.0000 1.9823 1.9836 417.0889 417.4138 0.0489 -1.0000 -1.0000 5024916 1579985439.70 151.4583 59.9962 32.0000 1.9827 1.9839 417.0473 417.3726 0.0489 -1.0000 -1.0000 5025026 1579985439.80 151.4583 59.9962 32.0000 1.9837 1.9850 416.9873 417.3118 0.0488 -1.0000 -1.0000 5025104 1579985439.90 151.4583 59.9962 32.0000 1.9824 1.9837 417.0647 417.3894 0.0489 -1.0000 -1.0000 5025166 1579985440.00 151.4583 59.9962 32.0000 1.9824 1.9837 417.1615 417.4865 0.0489 -1.0000 -1.0000 5025229 1579985440.10 151.4583 59.9962 32.0000 1.9826 1.9839 417.1899 417.5140 0.0487 -1.0000 -1.0000 5025291 1579985440.20 151.4583 59.9962 32.0000 1.9830 1.9843 417.1194 417.4446 0.0489 -1.0000 -1.0000 5026026 1579985440.30 151.4777 59.9962 32.0000 1.9835 1.9848 416.9334 417.2587 0.0490 -1.0000 -1.0000 5026104 1579985440.40 151.4777 59.9962 32.0000 1.9843 1.9856 416.9685 417.2928 0.0487 -1.0000 -1.0000 5026167 1579985440.50 151.4777 59.9962 32.0000 1.9834 1.9846 416.9419 417.2675 0.0489 -1.0000 -1.0000 5026229 1579985440.60 151.4777 59.9962 32.0000 1.9828 1.9841 417.2263 417.5500 0.0487 -1.0000 -1.0000 5026291 1579985440.70 151.4777 59.9962 32.0000 1.9829 1.9842 417.2747 417.5995 0.0489 -1.0000 -1.0000 5026385 1579985440.80 151.4996 59.9962 32.0000 1.9831 1.9844 417.1975 417.5216 0.0488 -1.0000 -1.0000 5026447 1579985440.90 151.4996 59.9962 32.0000 1.9842 1.9854 417.0840 417.4095 0.0490 -1.0000 -1.0000 5026526 1579985441.00 151.4996 59.9962 32.0000 1.9845 1.9858 417.0313 417.3558 0.0487 -1.0000 -1.0000 5026588 1579985441.10 151.4996 59.9962 32.0000 1.9840 1.9852 417.0150 417.3387 0.0487 -1.0000 -1.0000 5026651 1579985441.20 151.4996 59.9962 32.0000 1.9829 1.9841 417.1733 417.4981 0.0489 -1.0000 -1.0000 5026869 1579985441.30 151.5025 59.9962 32.0000 1.9825 1.9837 417.2163 417.5415 0.0489 -1.0000 -1.0000 5026932 1579985441.40 151.5085 59.9962 32.0000 1.9831 1.9844 417.0618 417.3874 0.0490 -1.0000 -1.0000 5026994 1579985441.50 151.5085 59.9962 32.0000 1.9834 1.9847 416.9749 417.3004 0.0489 -1.0000 -1.0000 5027057 1579985441.60 151.5085 59.9962 32.0000 1.9838 1.9851 416.9863 417.3103 0.0487 -1.0000 -1.0000 5027119 1579985441.70 151.5085 59.9962 32.0000 1.9831 1.9844 417.1132 417.4369 0.0488 -1.0000 -1.0000 5027182 1579985441.80 151.5085 59.9962 32.0000 1.9821 1.9833 417.2194 417.5446 0.0489 -1.0000 -1.0000 5027260 1579985441.90 151.5466 59.9962 32.0000 1.9822 1.9835 417.2325 417.5572 0.0488 -1.0000 -1.0000 5027322 1579985442.00 151.5466 59.9962 32.0000 1.9826 1.9838 417.2530 417.5769 0.0488 -1.0000 -1.0000 5027385 1579985442.10 151.5466 59.9962 32.0000 1.9830 1.9843 417.1111 417.4361 0.0489 -1.0000 -1.0000 5027463 1579985442.20 151.5466 59.9962 32.0000 1.9830 1.9843 416.9415 417.2662 0.0489 -1.0000 -1.0000 5027745 1579985442.30 151.5466 59.9962 32.0000 1.9843 1.9856 417.0102 417.3347 0.0488 -1.0000 -1.0000 5027822 1579985442.40 151.5466 59.9962 32.0000 1.9830 1.9843 417.0158 417.3407 0.0489 -1.0000 -1.0000 5027885 1579985442.50 151.5466 59.9962 32.0000 1.9831 1.9844 417.1526 417.4780 0.0489 -1.0000 -1.0000 5027948 1579985442.60 151.5466 59.9962 32.0000 1.9839 1.9852 416.9909 417.3153 0.0488 -1.0000 -1.0000 5028010 1579985442.70 151.5466 59.9962 32.0000 1.9836 1.9848 417.0672 417.3914 0.0488 -1.0000 -1.0000 5028088 1579985442.80 151.5466 59.9962 32.0000 1.9832 1.9845 417.1946 417.5193 0.0488 -1.0000 -1.0000 5028260 1579985442.90 151.5476 59.9962 32.0000 1.9831 1.9844 417.1831 417.5083 0.0488 -1.0000 -1.0000 5028338 1579985443.00 151.6176 59.9962 32.0000 1.9830 1.9843 417.2761 417.6001 0.0488 -1.0000 -1.0000 5028401 1579985443.10 151.6176 59.9962 32.0000 1.9833 1.9846 417.1665 417.4905 0.0487 -1.0000 -1.0000 5028463 1579985443.20 151.6176 59.9962 32.0000 1.9843 1.9856 417.0349 417.3598 0.0489 -1.0000 -1.0000 5028526 1579985443.30 151.6176 59.9962 32.0000 1.9832 1.9845 417.1424 417.4672 0.0488 -1.0000 -1.0000 5028760 1579985443.40 151.6176 59.9962 32.0000 1.9831 1.9844 417.2145 417.5385 0.0487 -1.0000 -1.0000 5028822 1579985443.50 151.6176 59.9962 32.0000 1.9823 1.9836 417.1990 417.5246 0.0489 -1.0000 -1.0000 5028901 1579985443.60 151.6017 59.9962 32.0000 1.9827 1.9840 417.1504 417.4750 0.0489 -1.0000 -1.0000 5028963 1579985443.70 151.5669 59.9962 32.0000 1.9835 1.9848 416.9330 417.2574 0.0488 -1.0000 -1.0000 5029026 1579985443.80 151.5669 59.9962 32.0000 1.9835 1.9847 416.9416 417.2669 0.0489 -1.0000 -1.0000 5029260 1579985443.90 151.5669 59.9962 32.0000 1.9821 1.9834 417.1691 417.4936 0.0488 -1.0000 -1.0000 5029322 1579985444.00 151.5669 59.9962 32.0000 1.9825 1.9838 417.2879 417.6120 0.0487 -1.0000 -1.0000 5029385 1579985444.10 151.5668 59.9962 32.0000 1.9826 1.9839 417.1695 417.4939 0.0488 -1.0000 -1.0000 5029463 1579985444.20 151.5598 59.9962 32.0000 1.9826 1.9839 417.0090 417.3332 0.0487 -1.0000 -1.0000 5029526 1579985444.30 151.5598 59.9962 32.0000 1.9833 1.9846 416.9121 417.2359 0.0487 -1.0000 -1.0000 5029760 1579985444.40 151.5598 59.9962 32.0000 1.9834 1.9847 417.1544 417.4796 0.0489 -1.0000 -1.0000 5029822 1579985444.50 151.5598 59.9962 32.0000 1.9825 1.9837 417.1955 417.5193 0.0487 -1.0000 -1.0000 5029885 1579985444.60 151.5598 59.9962 32.0000 1.9822 1.9835 417.2211 417.5445 0.0486 -1.0000 -1.0000 5029963 1579985444.70 151.5404 59.9963 32.0000 1.9830 1.9842 417.1838 417.5092 0.0488 -1.0000 -1.0000 5030026 1579985444.80 151.4870 59.9966 32.0000 1.9837 1.9850 416.9461 417.2693 0.0486 -1.0000 -1.0000 5030307 1579985444.90 151.4870 59.9966 32.0000 1.9830 1.9842 416.9728 417.2970 0.0489 -1.0000 -1.0000 5030369 1579985445.00 151.4870 59.9966 32.0000 1.9834 1.9846 417.0658 417.3907 0.0488 -1.0000 -1.0000 5030432 1579985445.10 151.4870 59.9966 32.0000 1.9826 1.9839 417.2627 417.5867 0.0487 -1.0000 -1.0000 5030494 1579985445.20 151.4870 59.9966 32.0000 1.9826 1.9839 417.1964 417.5209 0.0489 -1.0000 -1.0000 5030572 1579985445.30 151.4826 59.9966 32.0000 1.9841 1.9854 416.9903 417.3148 0.0488 -1.0000 -1.0000 5030807 1579985445.40 151.4826 59.9966 32.0000 1.9830 1.9843 417.0335 417.3583 0.0489 -1.0000 -1.0000 5030869 1579985445.50 151.4826 59.9966 32.0000 1.9821 1.9834 417.1760 417.5000 0.0487 -1.0000 -1.0000 5030947 1579985445.60 151.4826 59.9966 32.0000 1.9825 1.9837 417.3139 417.6398 0.0489 -1.0000 -1.0000 5031010 1579985445.70 151.4826 59.9966 32.0000 1.9824 1.9837 417.2788 417.6032 0.0488 -1.0000 -1.0000 5031072 1579985445.80 151.5060 59.9966 32.0000 1.9829 1.9842 417.2858 417.6106 0.0488 -1.0000 -1.0000 5031510 1579985445.90 151.5060 59.9966 32.0000 1.9830 1.9842 416.9342 417.2580 0.0488 -1.0000 -1.0000 5031572 1579985446.00 151.5060 59.9966 32.0000 1.9832 1.9844 417.1602 417.4851 0.0488 -1.0000 -1.0000 5031635 1579985446.10 151.5060 59.9966 32.0000 1.9824 1.9837 417.2633 417.5877 0.0488 -1.0000 -1.0000 5031713 1579985446.20 151.5060 59.9966 32.0000 1.9828 1.9841 417.1756 417.5001 0.0488 -1.0000 -1.0000 5031776 1579985446.30 151.5070 59.9966 32.0000 1.9841 1.9854 417.0572 417.3819 0.0489 -1.0000 -1.0000 5031854 1579985446.40 151.5174 59.9966 32.0000 1.9828 1.9841 416.9822 417.3065 0.0488 -1.0000 -1.0000 5032026 1579985446.50 151.5174 59.9966 32.0000 1.9834 1.9847 417.1120 417.4359 0.0487 -1.0000 -1.0000 5032088 1579985446.60 151.5174 59.9966 32.0000 1.9824 1.9836 417.1620 417.4872 0.0489 -1.0000 -1.0000 5032151 1579985446.70 151.5174 59.9966 32.0000 1.9821 1.9834 417.2880 417.6126 0.0488 -1.0000 -1.0000 5032213 1579985446.80 151.5174 59.9966 32.0000 1.9829 1.9841 417.2008 417.5252 0.0488 -1.0000 -1.0000 5032276 1579985446.90 151.4642 59.9966 32.0000 1.9835 1.9847 417.1833 417.5075 0.0488 -1.0000 -1.0000 5032354 1579985447.00 151.4642 59.9966 32.0000 1.9830 1.9842 417.1572 417.4821 0.0489 -1.0000 -1.0000 5032416 1579985447.10 151.4642 59.9966 32.0000 1.9825 1.9838 417.2413 417.5655 0.0487 -1.0000 -1.0000 5032479 1579985447.20 151.4642 59.9966 32.0000 1.9829 1.9841 417.2903 417.6141 0.0487 -1.0000 -1.0000 5032557 1579985447.30 151.4642 59.9966 32.0000 1.9839 1.9852 417.1360 417.4595 0.0487 -1.0000 -1.0000 5032619 1579985447.40 151.4642 59.9966 32.0000 1.9840 1.9853 416.9559 417.2799 0.0488 -1.0000 -1.0000 5032682 1579985447.50 151.4743 59.9966 32.0000 1.9837 1.9850 416.9830 417.3078 0.0488 -1.0000 -1.0000 5032760 1579985447.60 151.4743 59.9966 32.0000 1.9826 1.9839 417.1142 417.4377 0.0487 -1.0000 -1.0000 5032822 1579985447.70 151.4743 59.9966 32.0000 1.9822 1.9835 417.2518 417.5759 0.0488 -1.0000 -1.0000 5032885 1579985447.80 151.4743 59.9966 32.0000 1.9831 1.9843 417.1693 417.4941 0.0488 -1.0000 -1.0000 5032963 1579985447.90 151.4743 59.9966 32.0000 1.9833 1.9846 417.0772 417.4016 0.0488 -1.0000 -1.0000 5033244 1579985448.00 151.5112 59.9966 32.0000 1.9838 1.9850 416.9639 417.2889 0.0489 -1.0000 -1.0000 5033307 1579985448.10 151.5112 59.9966 32.0000 1.9835 1.9847 417.1414 417.4657 0.0487 -1.0000 -1.0000 5033369 1579985448.20 151.5112 59.9966 32.0000 1.9822 1.9835 417.2600 417.5841 0.0488 -1.0000 -1.0000 5033432 1579985448.30 151.5112 59.9966 32.0000 1.9828 1.9841 417.1959 417.5204 0.0488 -1.0000 -1.0000 5033510 1579985448.40 151.5112 59.9966 32.0000 1.9834 1.9847 417.2229 417.5481 0.0489 -1.0000 -1.0000 5033854 1579985448.50 151.5112 59.9966 32.0000 1.9838 1.9851 417.0785 417.4029 0.0488 -1.0000 -1.0000 5033916 1579985448.60 151.5205 59.9966 32.0000 1.9840 1.9853 417.1245 417.4476 0.0485 -1.0000 -1.0000 5033994 1579985448.70 151.5205 59.9966 32.0000 1.9835 1.9848 417.1012 417.4269 0.0489 -1.0000 -1.0000 5034057 1579985448.80 151.5205 59.9966 32.0000 1.9826 1.9838 417.1180 417.4425 0.0488 -1.0000 -1.0000 5034119 1579985448.90 151.5205 59.9966 32.0000 1.9821 1.9834 417.1813 417.5058 0.0488 -1.0000 -1.0000 5035088 1579985449.00 151.5205 59.9966 32.0000 1.9826 1.9838 417.2572 417.5825 0.0489 -1.0000 -1.0000 5035151 1579985449.10 151.4585 59.9966 32.0000 1.9835 1.9847 417.0639 417.3885 0.0488 -1.0000 -1.0000 5035213 1579985449.20 151.4416 59.9966 32.0000 1.9838 1.9850 416.9655 417.2903 0.0489 -1.0000 -1.0000 5035291 1579985449.30 151.4416 59.9966 32.0000 1.9829 1.9842 417.2725 417.5972 0.0488 -1.0000 -1.0000 5035354 1579985449.40 151.4416 59.9966 32.0000 1.9826 1.9838 417.2406 417.5652 0.0489 -1.0000 -1.0000 5035416 1579985449.50 151.4416 59.9966 32.0000 1.9828 1.9841 417.1657 417.4906 0.0488 -1.0000 -1.0000 5035494 1579985449.60 151.4416 59.9966 32.0000 1.9833 1.9846 416.9690 417.2946 0.0489 -1.0000 -1.0000 5035557 1579985449.70 151.5323 59.9972 32.0000 1.9826 1.9839 417.1252 417.4496 0.0488 -1.0000 -1.0000 5035619 1579985449.80 151.5323 59.9972 32.0000 1.9820 1.9833 417.2562 417.5812 0.0489 -1.0000 -1.0000 5035682 1579985449.90 151.5323 59.9972 32.0000 1.9821 1.9834 417.3062 417.6317 0.0489 -1.0000 -1.0000 5035745 1579985450.00 151.5323 59.9972 32.0000 1.9819 1.9832 417.1781 417.5031 0.0489 -1.0000 -1.0000 5035807 1579985450.10 151.5323 59.9972 32.0000 1.9828 1.9840 417.0162 417.3414 0.0489 -1.0000 -1.0000 5035885 1579985450.20 151.5323 59.9972 32.0000 1.9835 1.9848 417.0110 417.3352 0.0488 -1.0000 -1.0000 5035947 1579985450.30 151.5105 59.9972 32.0000 1.9831 1.9844 417.1333 417.4570 0.0486 -1.0000 -1.0000 5036026 1579985450.40 151.4812 59.9972 32.0000 1.9823 1.9836 417.1572 417.4808 0.0488 -1.0000 -1.0000 5036135 1579985450.50 151.4812 59.9972 32.0000 1.9834 1.9847 417.0122 417.3361 0.0488 -1.0000 -1.0000 5036260 1579985450.60 151.4812 59.9972 32.0000 1.9837 1.9850 417.0447 417.3694 0.0488 -1.0000 -1.0000 5036338 1579985450.70 151.4812 59.9972 32.0000 1.9835 1.9847 417.0917 417.4166 0.0489 -1.0000 -1.0000 5036401 1579985450.80 151.4812 59.9972 32.0000 1.9823 1.9836 417.2671 417.5919 0.0488 -1.0000 -1.0000 5036463 1579985450.90 151.4812 59.9972 32.0000 1.9814 1.9827 417.2135 417.5386 0.0489 -1.0000 -1.0000 5036572 1579985451.00 151.4812 59.9972 32.0000 1.9828 1.9840 417.2151 417.5405 0.0489 -1.0000 -1.0000 5036666 1579985451.10 151.4812 59.9972 32.0000 1.9821 1.9834 417.1962 417.5211 0.0488 -1.0000 -1.0000 5036729 1579985451.20 151.4812 59.9972 32.0000 1.9831 1.9844 416.9750 417.2983 0.0487 -1.0000 -1.0000 5036807 1579985451.30 151.4812 59.9972 32.0000 1.9835 1.9848 417.0052 417.3298 0.0489 -1.0000 -1.0000 5036869 1579985451.40 151.4812 59.9972 32.0000 1.9838 1.9850 416.9522 417.2757 0.0487 -1.0000 -1.0000 5036932 1579985451.50 151.5064 59.9972 32.0000 1.9826 1.9839 417.0246 417.3487 0.0487 -1.0000 -1.0000 5037291 1579985451.60 151.5064 59.9972 32.0000 1.9825 1.9837 417.0370 417.3601 0.0486 -1.0000 -1.0000 5037354 1579985451.70 151.5064 59.9972 32.0000 1.9834 1.9847 417.0159 417.3403 0.0488 -1.0000 -1.0000 5037416 1579985451.80 151.5064 59.9972 32.0000 1.9838 1.9851 417.0037 417.3280 0.0487 -1.0000 -1.0000 5037479 1579985451.90 151.5064 59.9972 32.0000 1.9816 1.9829 417.0327 417.3568 0.0488 -1.0000 -1.0000 5037542 1579985452.00 151.5152 59.9972 32.0000 1.9820 1.9833 417.1540 417.4789 0.0489 -1.0000 -1.0000 5037604 1579985452.10 151.5200 59.9972 32.0000 1.9819 1.9832 417.1720 417.4965 0.0488 -1.0000 -1.0000 5037682 1579985452.20 151.5200 59.9972 32.0000 1.9823 1.9836 417.1691 417.4932 0.0488 -1.0000 -1.0000 5037745 1579985452.30 151.5200 59.9972 32.0000 1.9828 1.9841 416.9952 417.3203 0.0489 -1.0000 -1.0000 5037807 1579985452.40 151.5200 59.9972 32.0000 1.9829 1.9842 416.9505 417.2746 0.0488 -1.0000 -1.0000 5037869 1579985452.50 151.5200 59.9972 32.0000 1.9834 1.9846 416.9603 417.2848 0.0489 -1.0000 -1.0000 5038307 1579985452.60 151.4983 59.9972 32.0000 1.9828 1.9840 417.1890 417.5132 0.0488 -1.0000 -1.0000 5038385 1579985452.70 151.4983 59.9972 32.0000 1.9833 1.9846 417.0533 417.3778 0.0489 -1.0000 -1.0000 5038447 1579985452.80 151.4983 59.9972 32.0000 1.9834 1.9847 416.9826 417.3072 0.0488 -1.0000 -1.0000 5038510 1579985452.90 151.4983 59.9972 32.0000 1.9835 1.9848 417.0122 417.3378 0.0489 -1.0000 -1.0000 5038588 1579985453.00 151.4983 59.9972 32.0000 1.9834 1.9847 417.0028 417.3265 0.0487 -1.0000 -1.0000 5038651 1579985453.10 151.4892 59.9972 32.0000 1.9827 1.9839 417.1503 417.4748 0.0489 -1.0000 -1.0000 5038713 1579985453.20 151.4881 59.9972 32.0000 1.9827 1.9840 417.2157 417.5401 0.0488 -1.0000 -1.0000 5038776 1579985453.30 151.4881 59.9972 32.0000 1.9829 1.9842 417.2545 417.5794 0.0489 -1.0000 -1.0000 5038838 1579985453.40 151.4881 59.9972 32.0000 1.9835 1.9848 417.0773 417.4024 0.0489 -1.0000 -1.0000 5038916 1579985453.50 151.4881 59.9972 32.0000 1.9835 1.9848 417.0046 417.3298 0.0489 -1.0000 -1.0000 5038979 1579985453.60 151.4881 59.9972 32.0000 1.9842 1.9855 417.0133 417.3378 0.0488 -1.0000 -1.0000 5039057 1579985453.70 151.4269 59.9972 32.0000 1.9829 1.9842 417.0900 417.4146 0.0488 -1.0000 -1.0000 5039119 1579985453.80 151.4269 59.9972 32.0000 1.9832 1.9845 417.1325 417.4576 0.0489 -1.0000 -1.0000 5039197 1579985453.90 151.4269 59.9972 32.0000 1.9838 1.9851 417.0407 417.3650 0.0488 -1.0000 -1.0000 5039260 1579985454.00 151.4269 59.9972 32.0000 1.9839 1.9851 417.0151 417.3402 0.0490 -1.0000 -1.0000 5039322 1579985454.10 151.4269 59.9972 32.0000 1.9838 1.9851 417.0242 417.3482 0.0487 -1.0000 -1.0000 5039526 1579985454.20 151.4269 59.9972 32.0000 1.9832 1.9844 417.1893 417.5129 0.0487 -1.0000 -1.0000 5039588 1579985454.30 151.4269 59.9972 32.0000 1.9825 1.9838 417.1957 417.5199 0.0487 -1.0000 -1.0000 5039651 1579985454.40 151.4269 59.9972 32.0000 1.9832 1.9844 417.1546 417.4795 0.0489 -1.0000 -1.0000 5039713 1579985454.50 151.4269 59.9972 32.0000 1.9832 1.9844 417.0022 417.3265 0.0487 -1.0000 -1.0000 5039776 1579985454.60 151.4269 59.9972 32.0000 1.9838 1.9851 416.9294 417.2530 0.0487 -1.0000 -1.0000 5040229 1579985454.70 151.4269 59.9972 32.0000 1.9839 1.9852 417.0292 417.3543 0.0489 -1.0000 -1.0000 5040291 1579985454.80 151.4269 59.9972 32.0000 1.9831 1.9844 417.0836 417.4081 0.0487 -1.0000 -1.0000 5040354 1579985454.90 151.4425 59.9967 32.0000 1.9834 1.9846 417.1595 417.4837 0.0488 -1.0000 -1.0000 5040432 1579985455.00 151.4425 59.9967 32.0000 1.9836 1.9849 417.0535 417.3787 0.0490 -1.0000 -1.0000 5040494 1579985455.10 151.4425 59.9967 32.0000 1.9833 1.9846 417.0362 417.3616 0.0489 -1.0000 -1.0000 5040791 1579985455.20 151.4425 59.9967 32.0000 1.9842 1.9855 417.0767 417.4015 0.0488 -1.0000 -1.0000 5040869 1579985455.30 151.4425 59.9967 32.0000 1.9834 1.9846 417.1036 417.4286 0.0489 -1.0000 -1.0000 5040932 1579985455.40 151.4426 59.9967 32.0000 1.9827 1.9840 417.1494 417.4738 0.0488 -1.0000 -1.0000 5040994 1579985455.50 151.4427 59.9967 32.0000 1.9822 1.9835 417.2099 417.5347 0.0489 -1.0000 -1.0000 5041072 1579985455.60 151.4427 59.9967 32.0000 1.9829 1.9841 417.2621 417.5871 0.0489 -1.0000 -1.0000 5041135 1579985455.70 151.4427 59.9967 32.0000 1.9830 1.9842 417.0880 417.4128 0.0489 -1.0000 -1.0000 5041197 1579985455.80 151.4427 59.9967 32.0000 1.9838 1.9851 417.0293 417.3536 0.0488 -1.0000 -1.0000 5041276 1579985455.90 151.4507 59.9967 32.0000 1.9839 1.9852 416.9424 417.2668 0.0488 -1.0000 -1.0000 5041338 1579985456.00 151.5013 59.9967 32.0000 1.9838 1.9851 417.1225 417.4470 0.0489 -1.0000 -1.0000 5041401 1579985456.10 151.5013 59.9967 32.0000 1.9822 1.9835 417.2193 417.5452 0.0490 -1.0000 -1.0000 5041463 1579985456.20 151.5013 59.9967 32.0000 1.9827 1.9840 417.1930 417.5173 0.0488 -1.0000 -1.0000 5041526 1579985456.30 151.5013 59.9967 32.0000 1.9831 1.9844 417.2396 417.5654 0.0491 -1.0000 -1.0000 5041604 1579985456.40 151.5013 59.9967 32.0000 1.9844 1.9857 417.0347 417.3611 0.0491 -1.0000 -1.0000 5041666 1579985456.50 151.5013 59.9967 32.0000 1.9848 1.9860 417.0322 417.3569 0.0489 -1.0000 -1.0000 5041729 1579985456.60 151.5126 59.9967 32.0000 1.9837 1.9850 417.0959 417.4215 0.0490 -1.0000 -1.0000 5041822 1579985456.70 151.5831 59.9967 32.0000 1.9836 1.9849 417.1403 417.4649 0.0489 -1.0000 -1.0000 5041885 1579985456.80 151.5831 59.9967 32.0000 1.9833 1.9846 417.2510 417.5766 0.0489 -1.0000 -1.0000 5041963 1579985456.90 151.5831 59.9967 32.0000 1.9830 1.9842 417.1865 417.5114 0.0489 -1.0000 -1.0000 5042026 1579985457.00 151.5831 59.9967 32.0000 1.9837 1.9849 417.0708 417.3961 0.0489 -1.0000 -1.0000 5042088 1579985457.10 151.5831 59.9967 32.0000 1.9839 1.9851 417.0598 417.3845 0.0488 -1.0000 -1.0000 5042322 1579985457.20 151.5831 59.9967 32.0000 1.9821 1.9834 417.1018 417.4256 0.0487 -1.0000 -1.0000 5042401 1579985457.30 151.6082 59.9967 32.0000 1.9823 1.9836 417.2024 417.5272 0.0488 -1.0000 -1.0000 5042463 1579985457.40 151.6145 59.9967 32.0000 1.9822 1.9835 417.1364 417.4609 0.0488 -1.0000 -1.0000 5042526 1579985457.50 151.6145 59.9967 32.0000 1.9836 1.9848 417.0976 417.4225 0.0489 -1.0000 -1.0000 5042604 1579985457.60 151.6145 59.9967 32.0000 1.9837 1.9850 416.9933 417.3180 0.0489 -1.0000 -1.0000 5042776 1579985457.70 151.6145 59.9967 32.0000 1.9834 1.9846 416.9985 417.3235 0.0489 -1.0000 -1.0000 5042838 1579985457.80 151.6145 59.9967 32.0000 1.9828 1.9841 417.1376 417.4624 0.0489 -1.0000 -1.0000 5042916 1579985457.90 151.5730 59.9967 32.0000 1.9816 1.9829 417.2200 417.5452 0.0489 -1.0000 -1.0000 5042979 1579985458.00 151.5730 59.9967 32.0000 1.9828 1.9841 417.1411 417.4664 0.0489 -1.0000 -1.0000 5043041 1579985458.10 151.5730 59.9967 32.0000 1.9835 1.9848 417.0127 417.3376 0.0489 -1.0000 -1.0000 5043651 1579985458.20 151.5730 59.9967 32.0000 1.9835 1.9848 417.0056 417.3308 0.0489 -1.0000 -1.0000 5043713 1579985458.30 151.5730 59.9967 32.0000 1.9825 1.9838 417.2067 417.5308 0.0488 -1.0000 -1.0000 5043776 1579985458.40 151.5529 59.9967 32.0000 1.9822 1.9835 417.2021 417.5266 0.0488 -1.0000 -1.0000 5043838 1579985458.50 151.5455 59.9967 32.0000 1.9828 1.9841 417.2055 417.5301 0.0488 -1.0000 -1.0000 5043901 1579985458.60 151.5455 59.9967 32.0000 1.9841 1.9854 417.0567 417.3817 0.0489 -1.0000 -1.0000 5043979 1579985458.70 151.5455 59.9967 32.0000 1.9837 1.9849 416.9727 417.2974 0.0489 -1.0000 -1.0000 5044057 1579985458.80 151.5455 59.9967 32.0000 1.9836 1.9849 417.0027 417.3276 0.0489 -1.0000 -1.0000 5044119 1579985458.90 151.5455 59.9967 32.0000 1.9830 1.9843 416.9965 417.3215 0.0489 -1.0000 -1.0000 5044182 1579985459.00 151.5080 59.9967 32.0000 1.9825 1.9838 417.1576 417.4833 0.0490 -1.0000 -1.0000 5044245 1579985459.10 151.5080 59.9967 32.0000 1.9822 1.9834 417.1768 417.5018 0.0489 -1.0000 -1.0000 5044307 1579985459.20 151.5080 59.9967 32.0000 1.9829 1.9842 417.0837 417.4083 0.0488 -1.0000 -1.0000 5044557 1579985459.30 151.5080 59.9967 32.0000 1.9837 1.9850 417.0080 417.3325 0.0488 -1.0000 -1.0000 5044619 1579985459.40 151.5080 59.9967 32.0000 1.9829 1.9842 417.2045 417.5296 0.0489 -1.0000 -1.0000 5044682 1579985459.50 151.4675 59.9967 32.0000 1.9827 1.9840 417.2083 417.5337 0.0490 -1.0000 -1.0000 5044744 1579985459.60 151.4663 59.9967 32.0000 1.9826 1.9839 417.1141 417.4392 0.0489 -1.0000 -1.0000 5044807 1579985459.70 151.4663 59.9967 32.0000 1.9833 1.9846 416.9269 417.2510 0.0488 -1.0000 -1.0000 5045557 1579985459.80 151.4663 59.9967 32.0000 1.9838 1.9851 417.0842 417.4092 0.0489 -1.0000 -1.0000 5045635 1579985459.90 151.4663 59.9967 32.0000 1.9826 1.9839 417.2024 417.5273 0.0488 -1.0000 -1.0000 5045697 1579985460.00 151.4657 59.9967 32.0000 1.9824 1.9836 417.2583 417.5834 0.0489 -1.0000 -1.0000 5045760 1579985460.10 151.4577 59.9960 32.0000 1.9838 1.9850 417.1780 417.5034 0.0490 -1.0000 -1.0000 5045838 1579985460.20 151.4577 59.9960 32.0000 1.9840 1.9853 417.0202 417.3458 0.0490 -1.0000 -1.0000 5045901 1579985460.30 151.4577 59.9960 32.0000 1.9836 1.9848 416.9019 417.2270 0.0489 -1.0000 -1.0000 5045963 1579985460.40 151.4577 59.9960 32.0000 1.9841 1.9854 417.0318 417.3570 0.0490 -1.0000 -1.0000 5046026 1579985460.50 151.4577 59.9960 32.0000 1.9839 1.9852 417.1770 417.5022 0.0489 -1.0000 -1.0000 5046088 1579985460.60 151.4577 59.9960 32.0000 1.9837 1.9850 417.1131 417.4390 0.0490 -1.0000 -1.0000 5046166 1579985460.70 151.4663 59.9960 32.0000 1.9838 1.9850 417.0591 417.3844 0.0489 -1.0000 -1.0000 5046291 1579985460.80 151.5503 59.9960 32.0000 1.9839 1.9852 416.9941 417.3196 0.0490 -1.0000 -1.0000 5046354 1579985460.90 151.5503 59.9960 32.0000 1.9829 1.9841 417.1225 417.4473 0.0489 -1.0000 -1.0000 5046432 1579985461.00 151.5503 59.9960 32.0000 1.9827 1.9840 417.2136 417.5397 0.0491 -1.0000 -1.0000 5046494 1579985461.10 151.5503 59.9960 32.0000 1.9823 1.9836 417.2201 417.5465 0.0490 -1.0000 -1.0000 5046557 1579985461.20 151.5503 59.9960 32.0000 1.9827 1.9840 417.0888 417.4137 0.0489 -1.0000 -1.0000 5046619 1579985461.30 151.5653 59.9960 32.0000 1.9830 1.9842 417.0278 417.3522 0.0487 -1.0000 -1.0000 5046807 1579985461.40 151.5653 59.9960 32.0000 1.9829 1.9842 417.0757 417.3997 0.0488 -1.0000 -1.0000 5046869 1579985461.50 151.5653 59.9960 32.0000 1.9822 1.9835 417.2303 417.5562 0.0489 -1.0000 -1.0000 5046947 1579985461.60 151.5653 59.9960 32.0000 1.9826 1.9839 417.0771 417.4016 0.0489 -1.0000 -1.0000 5047010 1579985461.70 151.5653 59.9960 32.0000 1.9828 1.9841 416.8861 417.2113 0.0490 -1.0000 -1.0000 5047072 1579985461.80 151.5513 59.9960 32.0000 1.9826 1.9838 417.0216 417.3461 0.0488 -1.0000 -1.0000 5047151 1579985461.90 151.5332 59.9960 32.0000 1.9825 1.9838 417.0677 417.3927 0.0490 -1.0000 -1.0000 5047213 1579985462.00 151.5332 59.9960 32.0000 1.9815 1.9828 417.2975 417.6232 0.0489 -1.0000 -1.0000 5047276 1579985462.10 151.5332 59.9960 32.0000 1.9826 1.9839 417.1987 417.5253 0.0491 -1.0000 -1.0000 5047338 1579985462.20 151.5332 59.9960 32.0000 1.9835 1.9848 417.1582 417.4835 0.0489 -1.0000 -1.0000 5047401 1579985462.30 151.5332 59.9960 32.0000 1.9831 1.9844 417.0130 417.3382 0.0489 -1.0000 -1.0000 5047557 1579985462.40 151.5636 59.9960 32.0000 1.9827 1.9839 417.0294 417.3553 0.0490 -1.0000 -1.0000 5047619 1579985462.50 151.5636 59.9960 32.0000 1.9831 1.9843 417.0753 417.4009 0.0490 -1.0000 -1.0000 5047682 1579985462.60 151.5636 59.9960 32.0000 1.9823 1.9836 417.1268 417.4518 0.0489 -1.0000 -1.0000 5047745 1579985462.70 151.5636 59.9960 32.0000 1.9826 1.9838 417.2450 417.5693 0.0488 -1.0000 -1.0000 5047807 1579985462.80 151.5636 59.9960 32.0000 1.9832 1.9845 417.0130 417.3384 0.0490 -1.0000 -1.0000 5048042 1579985462.90 151.4646 59.9960 32.0000 1.9831 1.9843 417.0700 417.3948 0.0488 -1.0000 -1.0000 5048104 1579985463.00 151.4646 59.9960 32.0000 1.9835 1.9848 416.9294 417.2541 0.0489 -1.0000 -1.0000 5048167 1579985463.10 151.4646 59.9960 32.0000 1.9822 1.9835 417.1365 417.4624 0.0491 -1.0000 -1.0000 5048229 1579985463.20 151.4646 59.9960 32.0000 1.9817 1.9830 417.1957 417.5209 0.0489 -1.0000 -1.0000 5048307 1579985463.30 151.4646 59.9960 32.0000 1.9823 1.9836 417.2099 417.5348 0.0489 -1.0000 -1.0000 5048526 1579985463.40 151.4646 59.9960 32.0000 1.9825 1.9837 417.1593 417.4840 0.0488 -1.0000 -1.0000 5048588 1579985463.50 151.4977 59.9960 32.0000 1.9833 1.9846 416.9944 417.3193 0.0489 -1.0000 -1.0000 5048666 1579985463.60 151.4977 59.9960 32.0000 1.9830 1.9843 416.9315 417.2569 0.0490 -1.0000 -1.0000 5048729 1579985463.70 151.4977 59.9960 32.0000 1.9835 1.9848 417.0417 417.3665 0.0488 -1.0000 -1.0000 5048791 1579985463.80 151.4977 59.9960 32.0000 1.9826 1.9839 417.2074 417.5326 0.0489 -1.0000 -1.0000 5049572 1579985463.90 151.4977 59.9960 32.0000 1.9833 1.9846 417.1576 417.4834 0.0490 -1.0000 -1.0000 5049635 1579985464.00 151.5083 59.9960 32.0000 1.9839 1.9852 416.9984 417.3241 0.0490 -1.0000 -1.0000 5049713 1579985464.10 151.5083 59.9960 32.0000 1.9835 1.9848 416.8441 417.1693 0.0489 -1.0000 -1.0000 5049776 1579985464.20 151.5083 59.9960 32.0000 1.9833 1.9846 416.9937 417.3187 0.0489 -1.0000 -1.0000 5049838 1579985464.30 151.5083 59.9960 32.0000 1.9830 1.9843 417.1850 417.5106 0.0490 -1.0000 -1.0000 5049932 1579985464.40 151.5083 59.9960 32.0000 1.9824 1.9837 417.2734 417.5980 0.0489 -1.0000 -1.0000 5049994 1579985464.50 151.4920 59.9960 32.0000 1.9822 1.9834 417.2133 417.5394 0.0490 -1.0000 -1.0000 5050057 1579985464.60 151.4518 59.9960 32.0000 1.9830 1.9843 417.1467 417.4719 0.0489 -1.0000 -1.0000 5050119 1579985464.70 151.4518 59.9960 32.0000 1.9836 1.9849 416.9790 417.3037 0.0489 -1.0000 -1.0000 5050182 1579985464.80 151.4518 59.9960 32.0000 1.9837 1.9850 416.9754 417.3010 0.0490 -1.0000 -1.0000 5050307 1579985464.90 151.4518 59.9960 32.0000 1.9824 1.9836 417.0817 417.4069 0.0489 -1.0000 -1.0000 5050385 1579985465.00 151.4518 59.9960 32.0000 1.9831 1.9844 417.0761 417.4022 0.0491 -1.0000 -1.0000 5050447 1579985465.10 151.4403 59.9966 32.0000 1.9839 1.9851 417.1384 417.4635 0.0489 -1.0000 -1.0000 5050510 1579985465.20 151.4403 59.9966 32.0000 1.9837 1.9850 417.0211 417.3466 0.0490 -1.0000 -1.0000 5050588 1579985465.30 151.4403 59.9966 32.0000 1.9835 1.9848 416.9281 417.2541 0.0490 -1.0000 -1.0000 5050651 1579985465.40 151.4403 59.9966 32.0000 1.9825 1.9838 417.2046 417.5291 0.0488 -1.0000 -1.0000 5050713 1579985465.50 151.4403 59.9966 32.0000 1.9826 1.9839 417.2148 417.5397 0.0489 -1.0000 -1.0000 5050776 1579985465.60 151.4480 59.9966 32.0000 1.9835 1.9847 417.1871 417.5120 0.0489 -1.0000 -1.0000 5050838 1579985465.70 151.4540 59.9966 32.0000 1.9845 1.9858 417.1395 417.4645 0.0489 -1.0000 -1.0000 5050901 1579985465.80 151.4540 59.9966 32.0000 1.9845 1.9858 417.0707 417.3962 0.0490 -1.0000 -1.0000 5050979 1579985465.90 151.4540 59.9966 32.0000 1.9831 1.9844 417.0995 417.4255 0.0490 -1.0000 -1.0000 5051057 1579985466.00 151.4540 59.9966 32.0000 1.9826 1.9838 417.1757 417.5018 0.0491 -1.0000 -1.0000 5051119 1579985466.10 151.4540 59.9966 32.0000 1.9832 1.9844 417.1191 417.4456 0.0491 -1.0000 -1.0000 5051197 1579985466.20 151.4128 59.9966 32.0000 1.9836 1.9849 416.8474 417.1735 0.0491 -1.0000 -1.0000 5051260 1579985466.30 151.4128 59.9966 32.0000 1.9839 1.9852 417.0421 417.3679 0.0489 -1.0000 -1.0000 5051322 1579985466.40 151.4128 59.9966 32.0000 1.9835 1.9847 417.1039 417.4290 0.0490 -1.0000 -1.0000 5051557 1579985466.50 151.4128 59.9966 32.0000 1.9821 1.9833 417.1337 417.4596 0.0490 -1.0000 -1.0000 5051619 1579985466.60 151.4128 59.9966 32.0000 1.9832 1.9844 417.1860 417.5125 0.0491 -1.0000 -1.0000 5051697 1579985466.70 151.4333 59.9966 32.0000 1.9839 1.9852 417.0938 417.4200 0.0491 -1.0000 -1.0000 5051760 1579985466.80 151.4469 59.9966 32.0000 1.9836 1.9849 417.0925 417.4173 0.0489 -1.0000 -1.0000 5051822 1579985466.90 151.4469 59.9966 32.0000 1.9829 1.9842 417.0654 417.3908 0.0489 -1.0000 -1.0000 5052104 1579985467.00 151.4469 59.9966 32.0000 1.9834 1.9846 417.1163 417.4418 0.0490 -1.0000 -1.0000 5052166 1579985467.10 151.4469 59.9966 32.0000 1.9830 1.9842 417.2260 417.5516 0.0489 -1.0000 -1.0000 5052229 1579985467.20 151.4469 59.9966 32.0000 1.9826 1.9839 417.1553 417.4808 0.0490 -1.0000 -1.0000 5052307 1579985467.30 151.5695 59.9966 32.0000 1.9840 1.9853 417.0067 417.3330 0.0491 -1.0000 -1.0000 5052369 1579985467.40 151.5695 59.9966 32.0000 1.9846 1.9858 416.9746 417.2997 0.0489 -1.0000 -1.0000 5052807 1579985467.50 151.5695 59.9966 32.0000 1.9833 1.9845 417.0783 417.4044 0.0490 -1.0000 -1.0000 5052885 1579985467.60 151.5695 59.9966 32.0000 1.9823 1.9836 417.2194 417.5453 0.0490 -1.0000 -1.0000 5052947 1579985467.70 151.5695 59.9966 32.0000 1.9821 1.9833 417.2533 417.5777 0.0488 -1.0000 -1.0000 5053010 1579985467.80 151.5536 59.9966 32.0000 1.9821 1.9834 417.1444 417.4695 0.0489 -1.0000 -1.0000 5053088 1579985467.90 151.5536 59.9966 32.0000 1.9834 1.9847 417.0918 417.4169 0.0489 -1.0000 -1.0000 5053588 1579985468.00 151.5536 59.9966 32.0000 1.9839 1.9852 416.9747 417.3010 0.0491 -1.0000 -1.0000 5053651 1579985468.10 151.5536 59.9966 32.0000 1.9830 1.9843 416.9936 417.3199 0.0491 -1.0000 -1.0000 5053713 1579985468.20 151.5536 59.9966 32.0000 1.9827 1.9840 417.1976 417.5223 0.0487 -1.0000 -1.0000 5053776 1579985468.30 151.5555 59.9966 32.0000 1.9830 1.9842 417.1264 417.4536 0.0492 -1.0000 -1.0000 5053854 1579985468.40 151.5680 59.9966 32.0000 1.9830 1.9843 416.9306 417.2572 0.0491 -1.0000 -1.0000 5053916 1579985468.50 151.5680 59.9966 32.0000 1.9828 1.9841 417.0367 417.3626 0.0491 -1.0000 -1.0000 5054041 1579985468.60 151.5680 59.9966 32.0000 1.9832 1.9845 417.1337 417.4593 0.0489 -1.0000 -1.0000 5054119 1579985468.70 151.5680 59.9966 32.0000 1.9825 1.9838 417.2578 417.5843 0.0491 -1.0000 -1.0000 5054182 1579985468.80 151.5680 59.9966 32.0000 1.9820 1.9833 417.0731 417.3993 0.0491 -1.0000 -1.0000 5054245 1579985468.90 151.5541 59.9966 32.0000 1.9821 1.9834 416.9998 417.3255 0.0490 -1.0000 -1.0000 5054338 1579985469.00 151.5541 59.9966 32.0000 1.9833 1.9846 416.9663 417.2921 0.0490 -1.0000 -1.0000 5054572 1579985469.10 151.5541 59.9966 32.0000 1.9831 1.9843 416.9903 417.3166 0.0492 -1.0000 -1.0000 5054635 1579985469.20 151.5541 59.9966 32.0000 1.9830 1.9843 417.1825 417.5093 0.0492 -1.0000 -1.0000 5054697 1579985469.30 151.5541 59.9966 32.0000 1.9830 1.9843 417.2167 417.5430 0.0490 -1.0000 -1.0000 5054760 1579985469.40 151.4882 59.9966 32.0000 1.9821 1.9834 417.2094 417.5346 0.0489 -1.0000 -1.0000 5054838 1579985469.50 151.4850 59.9966 32.0000 1.9822 1.9835 416.9203 417.2458 0.0490 -1.0000 -1.0000 5055072 1579985469.60 151.4850 59.9966 32.0000 1.9830 1.9843 416.9341 417.2603 0.0491 -1.0000 -1.0000 5055135 1579985469.70 151.4850 59.9966 32.0000 1.9830 1.9842 417.0255 417.3512 0.0490 -1.0000 -1.0000 5055197 1579985469.80 151.4850 59.9966 32.0000 1.9828 1.9840 417.1099 417.4353 0.0490 -1.0000 -1.0000 5055260 1579985469.90 151.4850 59.9966 32.0000 1.9820 1.9833 417.1431 417.4691 0.0491 -1.0000 -1.0000 5055322 1579985470.00 151.5591 59.9960 32.0000 1.9824 1.9836 417.0653 417.3913 0.0490 -1.0000 -1.0000 5055385 1579985470.10 151.5591 59.9960 32.0000 1.9830 1.9843 417.0463 417.3724 0.0491 -1.0000 -1.0000 5055463 1579985470.20 151.5591 59.9960 32.0000 1.9837 1.9850 416.9099 417.2366 0.0491 -1.0000 -1.0000 5055526 1579985470.30 151.5591 59.9960 32.0000 1.9832 1.9845 417.0978 417.4241 0.0491 -1.0000 -1.0000 5055604 1579985470.40 151.5591 59.9960 32.0000 1.9827 1.9840 417.1559 417.4799 0.0489 -1.0000 -1.0000 5055666 1579985470.50 151.4413 59.9960 32.0000 1.9814 1.9826 417.1696 417.4962 0.0491 -1.0000 -1.0000 5055838 1579985470.60 151.4413 59.9960 32.0000 1.9824 1.9837 417.0794 417.4049 0.0489 -1.0000 -1.0000 5055916 1579985470.70 151.4413 59.9960 32.0000 1.9833 1.9845 416.9153 417.2411 0.0490 -1.0000 -1.0000 5055979 1579985470.80 151.4413 59.9960 32.0000 1.9827 1.9840 416.9738 417.2994 0.0491 -1.0000 -1.0000 5056041 1579985470.90 151.4413 59.9960 32.0000 1.9830 1.9843 417.0416 417.3670 0.0489 -1.0000 -1.0000 5056104 1579985471.00 151.4413 59.9960 32.0000 1.9826 1.9839 417.3050 417.6302 0.0489 -1.0000 -1.0000 5057041 1579985471.10 151.4556 59.9960 32.0000 1.9819 1.9832 417.2658 417.5916 0.0490 -1.0000 -1.0000 5057151 1579985471.20 151.4556 59.9960 32.0000 1.9826 1.9839 417.1450 417.4703 0.0489 -1.0000 -1.0000 5057229 1579985471.30 151.4556 59.9960 32.0000 1.9833 1.9845 416.9923 417.3194 0.0492 -1.0000 -1.0000 5057291 1579985471.40 151.4556 59.9960 32.0000 1.9833 1.9845 416.9242 417.2508 0.0492 -1.0000 -1.0000 5057354 1579985471.50 151.4556 59.9960 32.0000 1.9835 1.9848 417.0429 417.3690 0.0490 -1.0000 -1.0000 5057432 1579985471.60 151.4750 59.9960 32.0000 1.9825 1.9838 417.2013 417.5273 0.0490 -1.0000 -1.0000 5057494 1579985471.70 151.4750 59.9960 32.0000 1.9826 1.9839 417.1339 417.4592 0.0489 -1.0000 -1.0000 5057557 1579985471.80 151.4750 59.9960 32.0000 1.9838 1.9851 416.9781 417.3032 0.0490 -1.0000 -1.0000 5057635 1579985471.90 151.4750 59.9960 32.0000 1.9837 1.9850 416.9641 417.2894 0.0490 -1.0000 -1.0000 5057697 1579985472.00 151.4750 59.9960 32.0000 1.9831 1.9844 416.9908 417.3169 0.0490 -1.0000 -1.0000 5057760 1579985472.10 151.4661 59.9960 32.0000 1.9824 1.9837 417.0998 417.4250 0.0489 -1.0000 -1.0000 5057838 1579985472.20 151.4603 59.9960 32.0000 1.9829 1.9842 417.1464 417.4724 0.0491 -1.0000 -1.0000 5057885 1579985472.30 151.4603 59.9960 32.0000 1.9830 1.9842 417.1669 417.4929 0.0490 -1.0000 -1.0000 5057963 1579985472.40 151.4603 59.9960 32.0000 1.9830 1.9843 417.0480 417.3732 0.0489 -1.0000 -1.0000 5058026 1579985472.50 151.4603 59.9960 32.0000 1.9837 1.9850 416.9583 417.2840 0.0490 -1.0000 -1.0000 5058088 1579985472.60 151.4603 59.9960 32.0000 1.9835 1.9848 417.0599 417.3855 0.0490 -1.0000 -1.0000 5058166 1579985472.70 151.4750 59.9960 32.0000 1.9827 1.9840 417.0080 417.3339 0.0490 -1.0000 -1.0000 5058229 1579985472.80 151.4750 59.9960 32.0000 1.9826 1.9839 417.0562 417.3811 0.0489 -1.0000 -1.0000 5058291 1579985472.90 151.4750 59.9960 32.0000 1.9831 1.9843 417.1060 417.4308 0.0488 -1.0000 -1.0000 5058369 1579985473.00 151.4750 59.9960 32.0000 1.9835 1.9847 417.0198 417.3458 0.0490 -1.0000 -1.0000 5058432 1579985473.10 151.4750 59.9960 32.0000 1.9839 1.9851 417.0484 417.3732 0.0488 -1.0000 -1.0000 5058494 1579985473.20 151.4561 59.9960 32.0000 1.9834 1.9847 417.0718 417.3962 0.0488 -1.0000 -1.0000 5058572 1579985473.30 151.4526 59.9960 32.0000 1.9830 1.9843 416.9582 417.2852 0.0492 -1.0000 -1.0000 5058635 1579985473.40 151.4526 59.9960 32.0000 1.9826 1.9839 417.1830 417.5094 0.0491 -1.0000 -1.0000 5058697 1579985473.50 151.4526 59.9960 32.0000 1.9827 1.9840 417.1976 417.5233 0.0489 -1.0000 -1.0000 5058776 1579985473.60 151.4526 59.9960 32.0000 1.9837 1.9850 417.0065 417.3325 0.0490 -1.0000 -1.0000 5058838 1579985473.70 151.4576 59.9960 32.0000 1.9843 1.9856 416.9664 417.2911 0.0489 -1.0000 -1.0000 5058901 1579985473.80 151.5530 59.9960 32.0000 1.9833 1.9846 416.9836 417.3086 0.0489 -1.0000 -1.0000 5058963 1579985473.90 151.5530 59.9960 32.0000 1.9829 1.9842 417.1770 417.5038 0.0491 -1.0000 -1.0000 5059026 1579985474.00 151.5530 59.9960 32.0000 1.9826 1.9839 417.1254 417.4518 0.0491 -1.0000 -1.0000 5059088 1579985474.10 151.5530 59.9960 32.0000 1.9827 1.9840 417.0998 417.4255 0.0489 -1.0000 -1.0000 5059572 1579985474.20 151.5530 59.9960 32.0000 1.9837 1.9849 416.9210 417.2468 0.0490 -1.0000 -1.0000 5059635 1579985474.30 151.5576 59.9960 32.0000 1.9830 1.9843 417.0048 417.3306 0.0490 -1.0000 -1.0000 5059713 1579985474.40 151.5609 59.9960 32.0000 1.9826 1.9839 417.1336 417.4597 0.0491 -1.0000 -1.0000 5059776 1579985474.50 151.5609 59.9960 32.0000 1.9817 1.9829 417.2200 417.5449 0.0490 -1.0000 -1.0000 5059838 1579985474.60 151.5609 59.9960 32.0000 1.9825 1.9838 417.1778 417.5049 0.0492 -1.0000 -1.0000 5100104 1579985474.70 151.5609 59.9960 32.0000 1.9833 1.9846 417.1156 417.4417 0.0490 -1.0000 -1.0000 5100166 1579985474.80 151.5609 59.9960 32.0000 1.9835 1.9848 416.9755 417.3010 0.0490 -1.0000 -1.0000 5100229 1579985474.90 151.5371 59.9957 32.0000 1.9830 1.9843 417.0146 417.3401 0.0490 -1.0000 -1.0000 5100307 1579985475.00 151.5371 59.9957 32.0000 1.9829 1.9842 416.9008 417.2259 0.0489 -1.0000 -1.0000 5100369 1579985475.10 151.5371 59.9957 32.0000 1.9823 1.9835 417.2173 417.5434 0.0491 -1.0000 -1.0000 5100557 1579985475.20 151.5371 59.9957 32.0000 1.9826 1.9839 417.1128 417.4391 0.0491 -1.0000 -1.0000 5100619 1579985475.30 151.5371 59.9957 32.0000 1.9832 1.9845 416.9951 417.3212 0.0491 -1.0000 -1.0000 5100682 1579985475.40 151.5047 59.9957 32.0000 1.9832 1.9845 416.9792 417.3055 0.0492 -1.0000 -1.0000 5100744 1579985475.50 151.4811 59.9957 32.0000 1.9826 1.9839 417.0152 417.3414 0.0490 -1.0000 -1.0000 5100822 1579985475.60 151.4811 59.9957 32.0000 1.9821 1.9834 417.1839 417.5102 0.0491 -1.0000 -1.0000 5101057 1579985475.70 151.4811 59.9957 32.0000 1.9818 1.9830 417.2507 417.5759 0.0489 -1.0000 -1.0000 5101135 1579985475.80 151.4811 59.9957 32.0000 1.9826 1.9839 417.0690 417.3943 0.0490 -1.0000 -1.0000 5101197 1579985475.90 151.4811 59.9957 32.0000 1.9829 1.9842 416.9767 417.3025 0.0490 -1.0000 -1.0000 5101260 1579985476.00 151.4628 59.9957 32.0000 1.9839 1.9851 416.9113 417.2374 0.0491 -1.0000 -1.0000 5101322 1579985476.10 151.4628 59.9957 32.0000 1.9830 1.9843 416.9617 417.2866 0.0489 -1.0000 -1.0000 5101557 1579985476.20 151.4628 59.9957 32.0000 1.9825 1.9838 417.1767 417.5012 0.0489 -1.0000 -1.0000 5101619 1579985476.30 151.4628 59.9957 32.0000 1.9826 1.9839 417.1919 417.5172 0.0489 -1.0000 -1.0000 5101697 1579985476.40 151.4628 59.9957 32.0000 1.9830 1.9843 417.1121 417.4369 0.0489 -1.0000 -1.0000 5101760 1579985476.50 151.4629 59.9957 32.0000 1.9835 1.9847 417.0237 417.3503 0.0491 -1.0000 -1.0000 5101822 1579985476.60 151.4636 59.9957 32.0000 1.9834 1.9847 416.9539 417.2797 0.0490 -1.0000 -1.0000 5101901 1579985476.70 151.4636 59.9957 32.0000 1.9835 1.9848 417.0289 417.3554 0.0491 -1.0000 -1.0000 5102572 1579985476.80 151.4636 59.9957 32.0000 1.9832 1.9845 417.1868 417.5130 0.0490 -1.0000 -1.0000 5102651 1579985476.90 151.4636 59.9957 32.0000 1.9835 1.9848 417.1072 417.4324 0.0489 -1.0000 -1.0000 5102729 1579985477.00 151.4636 59.9957 32.0000 1.9833 1.9845 417.0304 417.3553 0.0489 -1.0000 -1.0000 5102791 1579985477.10 151.4648 59.9957 32.0000 1.9840 1.9853 416.9238 417.2494 0.0490 -1.0000 -1.0000 5102854 1579985477.20 151.4661 59.9957 32.0000 1.9838 1.9851 416.9019 417.2276 0.0490 -1.0000 -1.0000 5102916 1579985477.30 151.4661 59.9957 32.0000 1.9832 1.9845 417.0620 417.3879 0.0490 -1.0000 -1.0000 5102979 1579985477.40 151.4661 59.9957 32.0000 1.9828 1.9841 417.1147 417.4408 0.0491 -1.0000 -1.0000 5103057 1579985477.50 151.4661 59.9957 32.0000 1.9825 1.9838 417.1499 417.4764 0.0491 -1.0000 -1.0000 5103119 1579985477.60 151.4661 59.9957 32.0000 1.9840 1.9852 417.1092 417.4353 0.0490 -1.0000 -1.0000 5103182 1579985477.70 151.4621 59.9957 32.0000 1.9839 1.9851 416.9241 417.2499 0.0490 -1.0000 -1.0000 5103369 1579985477.80 151.4621 59.9957 32.0000 1.9839 1.9852 416.9674 417.2933 0.0491 -1.0000 -1.0000 5103448 1579985477.90 151.4621 59.9957 32.0000 1.9839 1.9852 416.8952 417.2199 0.0489 -1.0000 -1.0000 5103510 1579985478.00 151.4621 59.9957 32.0000 1.9826 1.9839 417.1106 417.4367 0.0491 -1.0000 -1.0000 5103572 1579985478.10 151.4621 59.9957 32.0000 1.9821 1.9834 417.2195 417.5461 0.0491 -1.0000 -1.0000 5103635 1579985478.20 151.4319 59.9957 32.0000 1.9832 1.9845 417.1779 417.5040 0.0490 -1.0000 -1.0000 5103697 1579985478.30 151.4286 59.9957 32.0000 1.9831 1.9844 417.1223 417.4474 0.0489 -1.0000 -1.0000 5103776 1579985478.40 151.4286 59.9957 32.0000 1.9834 1.9847 417.0901 417.4159 0.0491 -1.0000 -1.0000 5103838 1579985478.50 151.4286 59.9957 32.0000 1.9833 1.9846 416.9609 417.2866 0.0490 -1.0000 -1.0000 5103901 1579985478.60 151.4286 59.9957 32.0000 1.9833 1.9846 417.0323 417.3581 0.0490 -1.0000 -1.0000 5103979 1579985478.70 151.4331 59.9957 32.0000 1.9826 1.9839 417.1237 417.4492 0.0490 -1.0000 -1.0000 5104042 1579985478.80 151.4833 59.9957 32.0000 1.9826 1.9838 417.2365 417.5622 0.0490 -1.0000 -1.0000 5104104 1579985478.90 151.4833 59.9957 32.0000 1.9829 1.9842 417.1070 417.4332 0.0491 -1.0000 -1.0000 5104182 1579985479.00 151.4833 59.9957 32.0000 1.9841 1.9854 416.9625 417.2868 0.0489 -1.0000 -1.0000 5104245 1579985479.10 151.4833 59.9957 32.0000 1.9834 1.9847 416.9579 417.2843 0.0492 -1.0000 -1.0000 5104307 1579985479.20 151.4833 59.9957 32.0000 1.9832 1.9845 416.9580 417.2834 0.0489 -1.0000 -1.0000 5104604 1579985479.30 151.4969 59.9957 32.0000 1.9832 1.9845 417.0424 417.3683 0.0490 -1.0000 -1.0000 5104666 1579985479.40 151.4969 59.9957 32.0000 1.9831 1.9844 417.1234 417.4490 0.0490 -1.0000 -1.0000 5104729 1579985479.50 151.4969 59.9957 32.0000 1.9828 1.9841 417.1524 417.4785 0.0491 -1.0000 -1.0000 5104791 1579985479.60 151.4969 59.9957 32.0000 1.9832 1.9845 417.0844 417.4098 0.0489 -1.0000 -1.0000 5104854 1579985479.70 151.4969 59.9957 32.0000 1.9834 1.9847 417.0049 417.3294 0.0488 -1.0000 -1.0000 5104916 1579985479.80 151.4969 59.9957 32.0000 1.9837 1.9850 417.1166 417.4420 0.0490 -1.0000 -1.0000 5105322 1579985479.90 151.4881 59.9961 32.0000 1.9830 1.9842 417.2445 417.5706 0.0491 -1.0000 -1.0000 5105385 1579985480.00 151.4876 59.9961 32.0000 1.9834 1.9846 417.1423 417.4685 0.0490 -1.0000 -1.0000 5105448 1579985480.10 151.4876 59.9961 32.0000 1.9832 1.9845 417.0479 417.3731 0.0489 -1.0000 -1.0000 5105572 1579985480.20 151.4876 59.9961 32.0000 1.9831 1.9844 416.9679 417.2938 0.0490 -1.0000 -1.0000 5105635 1579985480.30 151.4876 59.9961 32.0000 1.9830 1.9843 416.9295 417.2550 0.0489 -1.0000 -1.0000 5105838 1579985480.40 151.4876 59.9961 32.0000 1.9829 1.9842 417.0537 417.3794 0.0490 -1.0000 -1.0000 5105901 1579985480.50 151.4295 59.9961 32.0000 1.9825 1.9838 417.1702 417.4956 0.0489 -1.0000 -1.0000 5105963 1579985480.60 151.4295 59.9961 32.0000 1.9819 1.9832 417.1610 417.4863 0.0489 -1.0000 -1.0000 5106026 1579985480.70 151.4295 59.9961 32.0000 1.9831 1.9844 416.9553 417.2805 0.0489 -1.0000 -1.0000 5106088 1579985480.80 151.4295 59.9961 32.0000 1.9833 1.9846 416.9259 417.2515 0.0490 -1.0000 -1.0000 5106322 1579985480.90 151.4295 59.9961 32.0000 1.9833 1.9846 416.9710 417.2971 0.0490 -1.0000 -1.0000 5106385 1579985481.00 151.5203 59.9961 32.0000 1.9831 1.9843 417.1034 417.4300 0.0492 -1.0000 -1.0000 5106447 1579985481.10 151.5268 59.9961 32.0000 1.9828 1.9840 417.1319 417.4573 0.0489 -1.0000 -1.0000 5106510 1579985481.20 151.5268 59.9961 32.0000 1.9831 1.9843 417.2345 417.5606 0.0491 -1.0000 -1.0000 5106588 1579985481.30 151.5268 59.9961 32.0000 1.9829 1.9842 417.1941 417.5215 0.0492 -1.0000 -1.0000 5106869 1579985481.40 151.5268 59.9961 32.0000 1.9841 1.9854 417.0203 417.3464 0.0491 -1.0000 -1.0000 5106932 1579985481.50 151.5303 59.9961 32.0000 1.9834 1.9847 416.9397 417.2660 0.0491 -1.0000 -1.0000 5107010 1579985481.60 151.5510 59.9961 32.0000 1.9832 1.9845 416.9774 417.3031 0.0490 -1.0000 -1.0000 5107072 1579985481.70 151.5510 59.9961 32.0000 1.9836 1.9849 417.0201 417.3460 0.0490 -1.0000 -1.0000 5107135 1579985481.80 151.5510 59.9961 32.0000 1.9823 1.9836 417.1870 417.5128 0.0490 -1.0000 -1.0000 5107572 1579985481.90 151.5510 59.9961 32.0000 1.9825 1.9837 417.1854 417.5115 0.0491 -1.0000 -1.0000 5107635 1579985482.00 151.5510 59.9961 32.0000 1.9836 1.9849 417.0984 417.4260 0.0493 -1.0000 -1.0000 5107697 1579985482.10 151.5510 59.9961 32.0000 1.9831 1.9844 416.9297 417.2563 0.0491 -1.0000 -1.0000 5107760 1579985482.20 151.5525 59.9961 32.0000 1.9830 1.9842 417.0515 417.3775 0.0491 -1.0000 -1.0000 5107869 1579985482.30 151.5565 59.9961 32.0000 1.9830 1.9843 417.1557 417.4816 0.0490 -1.0000 -1.0000 5108072 1579985482.40 151.5565 59.9961 32.0000 1.9828 1.9841 417.1833 417.5095 0.0491 -1.0000 -1.0000 5108135 1579985482.50 151.5565 59.9961 32.0000 1.9823 1.9836 417.1996 417.5249 0.0490 -1.0000 -1.0000 5108182 1579985482.60 151.5565 59.9961 32.0000 1.9827 1.9840 417.1000 417.4254 0.0489 -1.0000 -1.0000 5108260 1579985482.70 151.5565 59.9961 32.0000 1.9832 1.9845 417.0346 417.3600 0.0490 -1.0000 -1.0000 5108322 1579985482.80 151.5697 59.9961 32.0000 1.9833 1.9845 417.0310 417.3568 0.0490 -1.0000 -1.0000 5108588 1579985482.90 151.5697 59.9961 32.0000 1.9823 1.9836 417.2003 417.5260 0.0490 -1.0000 -1.0000 5108666 1579985483.00 151.5697 59.9961 32.0000 1.9824 1.9837 417.2723 417.5987 0.0491 -1.0000 -1.0000 5108729 1579985483.10 151.5697 59.9961 32.0000 1.9829 1.9842 417.1084 417.4346 0.0490 -1.0000 -1.0000 5108791 1579985483.20 151.5697 59.9961 32.0000 1.9840 1.9852 417.0839 417.4093 0.0490 -1.0000 -1.0000 5108854 1579985483.30 151.5383 59.9961 32.0000 1.9832 1.9845 417.0077 417.3337 0.0490 -1.0000 -1.0000 5108916 1579985483.40 151.5334 59.9961 32.0000 1.9830 1.9843 417.0210 417.3462 0.0490 -1.0000 -1.0000 5109619 1579985483.50 151.5334 59.9961 32.0000 1.9819 1.9832 417.0953 417.4219 0.0491 -1.0000 -1.0000 5109697 1579985483.60 151.5334 59.9961 32.0000 1.9832 1.9844 417.1811 417.5076 0.0491 -1.0000 -1.0000 5109760 1579985483.70 151.5334 59.9961 32.0000 1.9823 1.9836 417.1703 417.4965 0.0490 -1.0000 -1.0000 5109822 1579985483.80 151.5334 59.9961 32.0000 1.9826 1.9839 417.0362 417.3616 0.0490 -1.0000 -1.0000 5109885 1579985483.90 151.4941 59.9961 32.0000 1.9830 1.9843 416.9760 417.3009 0.0489 -1.0000 -1.0000 5109948 1579985484.00 151.4941 59.9961 32.0000 1.9826 1.9838 417.1836 417.5105 0.0492 -1.0000 -1.0000 5110010 1579985484.10 151.4941 59.9961 32.0000 1.9821 1.9834 417.2529 417.5804 0.0493 -1.0000 -1.0000 5110088 1579985484.20 151.4941 59.9961 32.0000 1.9824 1.9837 417.2747 417.6015 0.0490 -1.0000 -1.0000 5110151 1579985484.30 151.4941 59.9961 32.0000 1.9830 1.9843 417.0473 417.3724 0.0489 -1.0000 -1.0000 5110229 1579985484.40 151.5353 59.9961 32.0000 1.9836 1.9849 416.9464 417.2722 0.0490 -1.0000 -1.0000 5110291 1579985484.50 151.5413 59.9961 32.0000 1.9831 1.9844 417.0488 417.3738 0.0488 -1.0000 -1.0000 5110369 1579985484.60 151.5413 59.9961 32.0000 1.9828 1.9840 417.1538 417.4801 0.0490 -1.0000 -1.0000 5110432 1579985484.70 151.5413 59.9961 32.0000 1.9822 1.9835 417.2240 417.5495 0.0490 -1.0000 -1.0000 5110494 1579985484.80 151.5413 59.9961 32.0000 1.9826 1.9838 417.1923 417.5181 0.0490 -1.0000 -1.0000 5110557 1579985484.90 151.5413 59.9961 32.0000 1.9827 1.9840 417.1705 417.4973 0.0491 -1.0000 -1.0000 5110635 1579985485.00 151.5284 59.9967 32.0000 1.9836 1.9849 417.0362 417.3621 0.0490 -1.0000 -1.0000 5110713 1579985485.10 151.5182 59.9971 32.0000 1.9834 1.9847 417.0830 417.4087 0.0490 -1.0000 -1.0000 5110776 1579985485.20 151.5182 59.9971 32.0000 1.9827 1.9840 417.2556 417.5814 0.0490 -1.0000 -1.0000 5110838 1579985485.30 151.5182 59.9971 32.0000 1.9829 1.9842 417.2347 417.5609 0.0491 -1.0000 -1.0000 5110901 1579985485.40 151.5182 59.9971 32.0000 1.9831 1.9844 417.0581 417.3842 0.0490 -1.0000 -1.0000 5110963 1579985485.50 151.5182 59.9971 32.0000 1.9835 1.9848 416.9374 417.2631 0.0490 -1.0000 -1.0000 5111041 1579985485.60 151.5182 59.9971 32.0000 1.9835 1.9848 417.0083 417.3338 0.0489 -1.0000 -1.0000 5111104 1579985485.70 151.5182 59.9971 32.0000 1.9833 1.9846 417.0412 417.3671 0.0491 -1.0000 -1.0000 5111166 1579985485.80 151.5182 59.9971 32.0000 1.9833 1.9846 417.2077 417.5339 0.0490 -1.0000 -1.0000 5111244 1579985485.90 151.5182 59.9971 32.0000 1.9832 1.9845 417.1643 417.4896 0.0490 -1.0000 -1.0000 5112057 1579985486.00 151.5182 59.9971 32.0000 1.9833 1.9845 417.0793 417.4048 0.0489 -1.0000 -1.0000 5112119 1579985486.10 151.5182 59.9971 32.0000 1.9833 1.9846 416.9902 417.3149 0.0489 -1.0000 -1.0000 5112197 1579985486.20 151.4454 59.9971 32.0000 1.9821 1.9833 417.1056 417.4308 0.0489 -1.0000 -1.0000 5112260 1579985486.30 151.4454 59.9971 32.0000 1.9825 1.9838 417.2196 417.5454 0.0491 -1.0000 -1.0000 5112322 1579985486.40 151.4454 59.9971 32.0000 1.9830 1.9842 417.1204 417.4459 0.0489 -1.0000 -1.0000 5112385 1579985486.50 151.4454 59.9971 32.0000 1.9831 1.9844 417.0118 417.3376 0.0490 -1.0000 -1.0000 5112447 1579985486.60 151.4454 59.9971 32.0000 1.9839 1.9852 417.0376 417.3633 0.0490 -1.0000 -1.0000 5112526 1579985486.70 151.4495 59.9971 32.0000 1.9824 1.9837 417.0647 417.3913 0.0491 -1.0000 -1.0000 5112588 1579985486.80 151.4495 59.9971 32.0000 1.9824 1.9837 417.2264 417.5511 0.0488 -1.0000 -1.0000 5112651 1579985486.90 151.4495 59.9971 32.0000 1.9826 1.9839 417.2582 417.5835 0.0490 -1.0000 -1.0000 5112729 1579985487.00 151.4495 59.9971 32.0000 1.9835 1.9848 417.1602 417.4848 0.0488 -1.0000 -1.0000 5112791 1579985487.10 151.4495 59.9971 32.0000 1.9839 1.9851 417.0355 417.3608 0.0489 -1.0000 -1.0000 5112854 1579985487.20 151.4495 59.9971 32.0000 1.9840 1.9853 416.9724 417.2975 0.0490 -1.0000 -1.0000 5112916 1579985487.30 151.4976 59.9971 32.0000 1.9831 1.9844 417.0320 417.3577 0.0490 -1.0000 -1.0000 5112979 1579985487.40 151.4976 59.9971 32.0000 1.9829 1.9842 417.2016 417.5271 0.0489 -1.0000 -1.0000 5113057 1579985487.50 151.4976 59.9971 32.0000 1.9841 1.9853 417.0538 417.3785 0.0488 -1.0000 -1.0000 5113401 1579985487.60 151.4976 59.9971 32.0000 1.9837 1.9850 416.9404 417.2651 0.0489 -1.0000 -1.0000 5113463 1579985487.70 151.4976 59.9971 32.0000 1.9836 1.9849 417.0024 417.3277 0.0490 -1.0000 -1.0000 5113541 1579985487.80 151.4976 59.9971 32.0000 1.9831 1.9844 417.2225 417.5481 0.0489 -1.0000 -1.0000 5113635 1579985487.90 151.4976 59.9971 32.0000 1.9822 1.9835 417.1998 417.5250 0.0489 -1.0000 -1.0000 5113697 1579985488.00 151.4976 59.9971 32.0000 1.9830 1.9843 417.2984 417.6241 0.0489 -1.0000 -1.0000 5113791 1579985488.10 151.4976 59.9971 32.0000 1.9834 1.9846 417.1348 417.4609 0.0491 -1.0000 -1.0000 5113854 1579985488.20 151.4976 59.9971 32.0000 1.9836 1.9849 416.9647 417.2908 0.0490 -1.0000 -1.0000 5113916 1579985488.30 151.4976 59.9971 32.0000 1.9836 1.9849 416.9726 417.2980 0.0490 -1.0000 -1.0000 5113994 1579985488.40 151.5304 59.9971 32.0000 1.9837 1.9850 416.8976 417.2240 0.0491 -1.0000 -1.0000 5114057 1579985488.50 151.5304 59.9971 32.0000 1.9829 1.9841 417.2688 417.5946 0.0490 -1.0000 -1.0000 5114119 1579985488.60 151.5304 59.9971 32.0000 1.9826 1.9839 417.1898 417.5162 0.0490 -1.0000 -1.0000 5114197 1579985488.70 151.5304 59.9971 32.0000 1.9832 1.9845 417.1114 417.4368 0.0490 -1.0000 -1.0000 5114260 1579985488.80 151.5304 59.9971 32.0000 1.9835 1.9848 416.9843 417.3110 0.0491 -1.0000 -1.0000 5114322 1579985488.90 151.5304 59.9971 32.0000 1.9833 1.9846 417.0657 417.3905 0.0489 -1.0000 -1.0000 5114401 1579985489.00 151.5304 59.9971 32.0000 1.9830 1.9843 417.1324 417.4582 0.0490 -1.0000 -1.0000 5114463 1579985489.10 151.6077 59.9971 32.0000 1.9833 1.9846 417.2320 417.5566 0.0489 -1.0000 -1.0000 5114526 1579985489.20 151.6077 59.9971 32.0000 1.9823 1.9836 417.0993 417.4251 0.0490 -1.0000 -1.0000 5114588 1579985489.30 151.6077 59.9971 32.0000 1.9841 1.9854 417.0856 417.4108 0.0489 -1.0000 -1.0000 5114651 1579985489.40 151.6077 59.9971 32.0000 1.9844 1.9857 417.1016 417.4276 0.0491 -1.0000 -1.0000 5114713 1579985489.50 151.6077 59.9971 32.0000 1.9836 1.9849 416.9854 417.3116 0.0491 -1.0000 -1.0000 5115119 1579985489.60 151.5795 59.9973 32.0000 1.9837 1.9849 417.0758 417.4018 0.0490 -1.0000 -1.0000 5115166 1579985489.70 151.5795 59.9973 32.0000 1.9830 1.9843 417.2154 417.5405 0.0489 -1.0000 -1.0000 5115229 1579985489.80 151.5795 59.9973 32.0000 1.9833 1.9846 417.1309 417.4566 0.0489 -1.0000 -1.0000 5115307 1579985489.90 151.5795 59.9973 32.0000 1.9837 1.9850 416.9769 417.3031 0.0491 -1.0000 -1.0000 5115369 1579985490.00 151.5795 59.9973 32.0000 1.9837 1.9849 416.9424 417.2678 0.0490 -1.0000 -1.0000 5115619 1579985490.10 151.5795 59.9973 32.0000 1.9835 1.9848 417.0048 417.3307 0.0490 -1.0000 -1.0000 5115697 1579985490.20 151.5784 59.9973 32.0000 1.9833 1.9846 417.0258 417.3518 0.0490 -1.0000 -1.0000 5115760 1579985490.30 151.5174 59.9973 32.0000 1.9824 1.9837 417.1481 417.4735 0.0490 -1.0000 -1.0000 5115822 1579985490.40 151.5174 59.9973 32.0000 1.9824 1.9836 417.2942 417.6201 0.0490 -1.0000 -1.0000 5115885 1579985490.50 151.5174 59.9973 32.0000 1.9824 1.9836 417.1249 417.4500 0.0489 -1.0000 -1.0000 5116088 1579985490.60 151.5174 59.9973 32.0000 1.9831 1.9844 417.0401 417.3650 0.0489 -1.0000 -1.0000 5116166 1579985490.70 151.5174 59.9973 32.0000 1.9827 1.9840 417.0132 417.3376 0.0488 -1.0000 -1.0000 5116229 1579985490.80 151.5721 59.9973 32.0000 1.9821 1.9834 417.1568 417.4816 0.0489 -1.0000 -1.0000 5116291 1579985490.90 151.5721 59.9973 32.0000 1.9826 1.9839 417.1974 417.5223 0.0489 -1.0000 -1.0000 5116369 1579985491.00 151.5721 59.9973 32.0000 1.9828 1.9841 417.1698 417.4952 0.0489 -1.0000 -1.0000 5116604 1579985491.10 151.5721 59.9973 32.0000 1.9836 1.9848 417.0807 417.4058 0.0489 -1.0000 -1.0000 5116666 1579985491.20 151.5721 59.9973 32.0000 1.9831 1.9844 416.9673 417.2926 0.0489 -1.0000 -1.0000 5116729 1579985491.30 151.5721 59.9973 32.0000 1.9833 1.9845 417.0273 417.3528 0.0490 -1.0000 -1.0000 5116791 1579985491.40 151.5392 59.9973 32.0000 1.9828 1.9841 417.1271 417.4525 0.0490 -1.0000 -1.0000 5116854 1579985491.50 151.5392 59.9973 32.0000 1.9828 1.9841 417.2531 417.5786 0.0489 -1.0000 -1.0000 5116932 1579985491.60 151.5392 59.9973 32.0000 1.9826 1.9839 417.2445 417.5698 0.0489 -1.0000 -1.0000 5117307 1579985491.70 151.5392 59.9973 32.0000 1.9825 1.9838 417.2232 417.5494 0.0490 -1.0000 -1.0000 5117369 1579985491.80 151.5392 59.9973 32.0000 1.9829 1.9842 417.1010 417.4262 0.0489 -1.0000 -1.0000 5117448 1579985491.90 151.5069 59.9973 32.0000 1.9823 1.9835 417.0784 417.4039 0.0490 -1.0000 -1.0000 5117510 1579985492.00 151.5067 59.9973 32.0000 1.9823 1.9835 417.1967 417.5225 0.0490 -1.0000 -1.0000 5117572 1579985492.10 151.5067 59.9973 32.0000 1.9828 1.9841 417.1952 417.5211 0.0491 -1.0000 -1.0000 5117807 1579985492.20 151.5067 59.9973 32.0000 1.9825 1.9838 417.2251 417.5500 0.0488 -1.0000 -1.0000 5117869 1579985492.30 151.5067 59.9973 32.0000 1.9828 1.9841 417.1958 417.5209 0.0489 -1.0000 -1.0000 5117948 1579985492.40 151.5000 59.9973 32.0000 1.9839 1.9852 417.0038 417.3298 0.0491 -1.0000 -1.0000 5118010 1579985492.50 151.4602 59.9973 32.0000 1.9825 1.9838 417.0217 417.3460 0.0488 -1.0000 -1.0000 5118072 1579985492.60 151.4602 59.9973 32.0000 1.9834 1.9846 417.1111 417.4369 0.0490 -1.0000 -1.0000 5118322 1579985492.70 151.4602 59.9973 32.0000 1.9828 1.9841 417.2197 417.5460 0.0491 -1.0000 -1.0000 5118385 1579985492.80 151.4602 59.9973 32.0000 1.9826 1.9839 417.3045 417.6290 0.0488 -1.0000 -1.0000 5118447 1579985492.90 151.4602 59.9973 32.0000 1.9831 1.9844 417.1993 417.5255 0.0490 -1.0000 -1.0000 5118526 1579985493.00 151.4602 59.9973 32.0000 1.9836 1.9849 417.0463 417.3709 0.0487 -1.0000 -1.0000 5118588 1579985493.10 151.4226 59.9973 32.0000 1.9833 1.9845 417.1601 417.4842 0.0488 -1.0000 -1.0000 5118822 1579985493.20 151.4226 59.9973 32.0000 1.9826 1.9839 417.2845 417.6097 0.0489 -1.0000 -1.0000 5118901 1579985493.30 151.4226 59.9973 32.0000 1.9832 1.9844 417.1865 417.5122 0.0490 -1.0000 -1.0000 5118963 1579985493.40 151.4226 59.9973 32.0000 1.9838 1.9851 417.1213 417.4463 0.0488 -1.0000 -1.0000 5119010 1579985493.50 151.4226 59.9973 32.0000 1.9836 1.9849 417.0634 417.3885 0.0489 -1.0000 -1.0000 5119088 1579985493.60 151.4325 59.9973 32.0000 1.9829 1.9841 417.0396 417.3647 0.0490 -1.0000 -1.0000 5119151 1579985493.70 151.4640 59.9973 32.0000 1.9834 1.9846 417.2575 417.5825 0.0489 -1.0000 -1.0000 5119213 1579985493.80 151.4640 59.9973 32.0000 1.9828 1.9841 417.2798 417.6056 0.0490 -1.0000 -1.0000 5119291 1579985493.90 151.4640 59.9973 32.0000 1.9827 1.9840 417.2452 417.5707 0.0489 -1.0000 -1.0000 5119354 1579985494.00 151.4640 59.9973 32.0000 1.9838 1.9851 417.1980 417.5233 0.0489 -1.0000 -1.0000 5119416 1579985494.10 151.4640 59.9973 32.0000 1.9833 1.9846 417.0749 417.4008 0.0490 -1.0000 -1.0000 5119479 1579985494.20 151.4296 59.9973 32.0000 1.9831 1.9843 417.1926 417.5178 0.0489 -1.0000 -1.0000 5119838 1579985494.30 151.4296 59.9973 32.0000 1.9828 1.9841 417.2367 417.5628 0.0490 -1.0000 -1.0000 5119901 1579985494.40 151.4296 59.9973 32.0000 1.9834 1.9846 417.2528 417.5776 0.0489 -1.0000 -1.0000 5119979 1579985494.50 151.4296 59.9973 32.0000 1.9833 1.9846 417.0787 417.4036 0.0488 -1.0000 -1.0000 5120042 1579985494.60 151.4296 59.9973 32.0000 1.9832 1.9844 417.0387 417.3638 0.0489 -1.0000 -1.0000 5120104 1579985494.70 151.4761 59.9973 32.0000 1.9837 1.9849 416.9309 417.2554 0.0489 -1.0000 -1.0000 5120166 1579985494.80 151.5139 59.9973 32.0000 1.9818 1.9831 417.1048 417.4300 0.0489 -1.0000 -1.0000 5120229 1579985494.90 151.5139 59.9973 32.0000 1.9824 1.9837 417.2812 417.6065 0.0489 -1.0000 -1.0000 5120307 1579985495.00 151.5139 59.9973 32.0000 1.9833 1.9846 417.2637 417.5891 0.0490 -1.0000 -1.0000 5120369 1579985495.10 151.5139 59.9973 32.0000 1.9836 1.9849 417.0488 417.3746 0.0489 -1.0000 -1.0000 5120432 1579985495.20 151.5139 59.9973 32.0000 1.9830 1.9843 417.1355 417.4603 0.0489 -1.0000 -1.0000 5121119 1579985495.30 151.5097 59.9973 32.0000 1.9822 1.9834 417.1532 417.4786 0.0490 -1.0000 -1.0000 5121182 1579985495.40 151.4857 59.9973 32.0000 1.9819 1.9831 417.2052 417.5308 0.0490 -1.0000 -1.0000 5121260 1579985495.50 151.4857 59.9973 32.0000 1.9824 1.9837 417.1657 417.4902 0.0488 -1.0000 -1.0000 5121322 1579985495.60 151.4857 59.9973 32.0000 1.9837 1.9850 417.1055 417.4307 0.0490 -1.0000 -1.0000 5121401 1579985495.70 151.4857 59.9973 32.0000 1.9832 1.9844 416.9324 417.2572 0.0488 -1.0000 -1.0000 5121463 1579985495.80 151.4857 59.9973 32.0000 1.9832 1.9845 416.9792 417.3039 0.0489 -1.0000 -1.0000 5121542 1579985495.90 151.4857 59.9973 32.0000 1.9822 1.9835 417.0391 417.3638 0.0489 -1.0000 -1.0000 5121604 1579985496.00 151.5063 59.9973 32.0000 1.9824 1.9837 417.2079 417.5328 0.0488 -1.0000 -1.0000 5121666 1579985496.10 151.5063 59.9973 32.0000 1.9830 1.9842 417.2137 417.5379 0.0488 -1.0000 -1.0000 5121745 1579985496.20 151.5063 59.9973 32.0000 1.9833 1.9845 417.0759 417.4016 0.0490 -1.0000 -1.0000 5121807 1579985496.30 151.5063 59.9973 32.0000 1.9834 1.9846 417.0723 417.3972 0.0489 -1.0000 -1.0000 5121869 1579985496.40 151.5063 59.9973 32.0000 1.9821 1.9834 416.9564 417.2806 0.0488 -1.0000 -1.0000 5121932 1579985496.50 151.4891 59.9973 32.0000 1.9820 1.9832 417.2270 417.5517 0.0489 -1.0000 -1.0000 5121994 1579985496.60 151.4419 59.9973 32.0000 1.9830 1.9842 417.2044 417.5299 0.0489 -1.0000 -1.0000 5122072 1579985496.70 151.4419 59.9973 32.0000 1.9833 1.9846 417.1082 417.4338 0.0490 -1.0000 -1.0000 5122135 1579985496.80 151.4419 59.9973 32.0000 1.9837 1.9850 416.9765 417.3019 0.0489 -1.0000 -1.0000 5122197 1579985496.90 151.4419 59.9973 32.0000 1.9837 1.9850 417.0299 417.3553 0.0490 -1.0000 -1.0000 5122276 1579985497.00 151.4419 59.9973 32.0000 1.9826 1.9839 417.0095 417.3345 0.0489 -1.0000 -1.0000 5122338 1579985497.10 151.4419 59.9973 32.0000 1.9823 1.9835 417.1803 417.5051 0.0488 -1.0000 -1.0000 5122401 1579985497.20 151.4419 59.9973 32.0000 1.9824 1.9836 417.1869 417.5121 0.0490 -1.0000 -1.0000 5122588 1579985497.30 151.4419 59.9973 32.0000 1.9834 1.9847 417.0222 417.3452 0.0487 -1.0000 -1.0000 5122651 1579985497.40 151.4419 59.9973 32.0000 1.9832 1.9844 417.0187 417.3432 0.0488 -1.0000 -1.0000 5122713 1579985497.50 151.4419 59.9973 32.0000 1.9824 1.9837 417.1202 417.4451 0.0489 -1.0000 -1.0000 5122776 1579985497.60 151.4419 59.9973 32.0000 1.9828 1.9840 417.2854 417.6100 0.0487 -1.0000 -1.0000 5122838 1579985497.70 151.4742 59.9973 32.0000 1.9824 1.9837 417.2279 417.5516 0.0488 -1.0000 -1.0000 5123088 1579985497.80 151.5212 59.9973 32.0000 1.9845 1.9857 417.1099 417.4347 0.0488 -1.0000 -1.0000 5123151 1579985497.90 151.5212 59.9973 32.0000 1.9840 1.9852 417.0217 417.3466 0.0489 -1.0000 -1.0000 5123213 1579985498.00 151.5212 59.9973 32.0000 1.9842 1.9855 416.9638 417.2890 0.0490 -1.0000 -1.0000 5123276 1579985498.10 151.5212 59.9973 32.0000 1.9830 1.9842 417.0599 417.3849 0.0489 -1.0000 -1.0000 5123354 1579985498.20 151.5213 59.9973 32.0000 1.9817 1.9830 417.2040 417.5292 0.0489 -1.0000 -1.0000 5123416 1579985498.30 151.5247 59.9973 32.0000 1.9826 1.9839 417.2379 417.5635 0.0490 -1.0000 -1.0000 5123666 1579985498.40 151.5247 59.9973 32.0000 1.9830 1.9842 417.2066 417.5316 0.0488 -1.0000 -1.0000 5123729 1579985498.50 151.5247 59.9973 32.0000 1.9841 1.9854 417.1631 417.4875 0.0488 -1.0000 -1.0000 5123791 1579985498.60 151.5247 59.9973 32.0000 1.9837 1.9850 417.0463 417.3713 0.0489 -1.0000 -1.0000 5123869 1579985498.70 151.5247 59.9973 32.0000 1.9825 1.9837 417.0980 417.4227 0.0488 -1.0000 -1.0000 5123916 1579985498.80 151.4763 59.9973 32.0000 1.9821 1.9834 417.2096 417.5335 0.0488 -1.0000 -1.0000 5124354 1579985498.90 151.4622 59.9973 32.0000 1.9832 1.9845 417.1994 417.5240 0.0488 -1.0000 -1.0000 5124432 1579985499.00 151.4622 59.9973 32.0000 1.9833 1.9845 417.1571 417.4822 0.0490 -1.0000 -1.0000 5124494 1579985499.10 151.4622 59.9973 32.0000 1.9835 1.9848 417.0636 417.3882 0.0488 -1.0000 -1.0000 5124557 1579985499.20 151.4622 59.9973 32.0000 1.9836 1.9849 416.9903 417.3147 0.0488 -1.0000 -1.0000 5124619 1579985499.30 151.4617 59.9973 32.0000 1.9827 1.9840 417.0773 417.4014 0.0487 -1.0000 -1.0000 5124838 1579985499.40 151.4434 59.9973 32.0000 1.9829 1.9842 417.1829 417.5067 0.0488 -1.0000 -1.0000 5124901 1579985499.50 151.4434 59.9973 32.0000 1.9836 1.9849 417.2349 417.5617 0.0492 -1.0000 -1.0000 5124979 1579985499.60 151.4434 59.9973 32.0000 1.9831 1.9844 417.1245 417.4494 0.0488 -1.0000 -1.0000 5125026 1579985499.70 151.4434 59.9973 32.0000 1.9833 1.9845 417.0621 417.3861 0.0488 -1.0000 -1.0000 5125088 1579985499.80 151.4434 59.9973 32.0000 1.9829 1.9842 417.2400 417.5645 0.0488 -1.0000 -1.0000 5125166 1579985499.90 151.4555 59.9976 32.0000 1.9826 1.9839 417.2468 417.5719 0.0490 -1.0000 -1.0000 5125229 1579985500.00 151.4555 59.9976 32.0000 1.9836 1.9849 417.0728 417.3977 0.0489 -1.0000 -1.0000 5125291 1579985500.10 151.4555 59.9976 32.0000 1.9836 1.9848 416.9277 417.2524 0.0489 -1.0000 -1.0000 5125369 1579985500.20 151.4555 59.9976 32.0000 1.9832 1.9845 417.0484 417.3734 0.0489 -1.0000 -1.0000 5125432 1579985500.30 151.4555 59.9976 32.0000 1.9829 1.9842 417.1440 417.4678 0.0487 -1.0000 -1.0000 5125619 1579985500.40 151.4509 59.9976 32.0000 1.9832 1.9845 417.0941 417.4189 0.0489 -1.0000 -1.0000 5125682 1579985500.50 151.4390 59.9976 32.0000 1.9833 1.9846 417.0019 417.3272 0.0490 -1.0000 -1.0000 5125745 1579985500.60 151.4390 59.9976 32.0000 1.9836 1.9849 416.9554 417.2809 0.0489 -1.0000 -1.0000 5125807 1579985500.70 151.4390 59.9976 32.0000 1.9840 1.9853 416.9355 417.2591 0.0487 -1.0000 -1.0000 5125869 1579985500.80 151.4390 59.9976 32.0000 1.9837 1.9850 417.0476 417.3724 0.0490 -1.0000 -1.0000 5126072 1579985500.90 151.4390 59.9976 32.0000 1.9826 1.9839 417.2202 417.5454 0.0488 -1.0000 -1.0000 5126135 1579985501.00 151.5202 59.9976 32.0000 1.9826 1.9839 417.1873 417.5123 0.0488 -1.0000 -1.0000 5126198 1579985501.10 151.5202 59.9976 32.0000 1.9832 1.9844 417.0123 417.3364 0.0488 -1.0000 -1.0000 5126260 1579985501.20 151.5202 59.9976 32.0000 1.9829 1.9842 416.9842 417.3094 0.0490 -1.0000 -1.0000 5126338 1579985501.30 151.5202 59.9976 32.0000 1.9827 1.9840 417.1375 417.4623 0.0488 -1.0000 -1.0000 5126401 1579985501.40 151.5202 59.9976 32.0000 1.9813 1.9826 417.2094 417.5342 0.0489 -1.0000 -1.0000 5126619 1579985501.50 151.5011 59.9976 32.0000 1.9821 1.9833 417.2295 417.5529 0.0486 -1.0000 -1.0000 5126697 1579985501.60 151.4894 59.9976 32.0000 1.9824 1.9836 417.0197 417.3447 0.0488 -1.0000 -1.0000 5126760 1579985501.70 151.4894 59.9976 32.0000 1.9834 1.9847 416.9321 417.2559 0.0489 -1.0000 -1.0000 5126822 1579985501.80 151.4894 59.9976 32.0000 1.9840 1.9853 416.9178 417.2423 0.0488 -1.0000 -1.0000 5126901 1579985501.90 151.4894 59.9976 32.0000 1.9832 1.9845 417.0002 417.3251 0.0489 -1.0000 -1.0000 5127338 1579985502.00 151.4894 59.9976 32.0000 1.9825 1.9837 417.2450 417.5699 0.0488 -1.0000 -1.0000 5127401 1579985502.10 151.5115 59.9976 32.0000 1.9830 1.9842 417.0848 417.4079 0.0485 -1.0000 -1.0000 5127463 1579985502.20 151.5115 59.9976 32.0000 1.9828 1.9840 417.0852 417.4100 0.0488 -1.0000 -1.0000 5127526 1579985502.30 151.5115 59.9976 32.0000 1.9831 1.9844 417.0102 417.3342 0.0488 -1.0000 -1.0000 5127604 1579985502.40 151.5115 59.9976 32.0000 1.9825 1.9838 417.2268 417.5515 0.0488 -1.0000 -1.0000 5127885 1579985502.50 151.5115 59.9976 32.0000 1.9829 1.9842 417.1891 417.5135 0.0488 -1.0000 -1.0000 5127948 1579985502.60 151.5481 59.9976 32.0000 1.9831 1.9844 417.0872 417.4122 0.0489 -1.0000 -1.0000 5128026 1579985502.70 151.5491 59.9976 32.0000 1.9833 1.9846 417.0033 417.3272 0.0487 -1.0000 -1.0000 5128088 1579985502.80 151.5491 59.9976 32.0000 1.9826 1.9839 417.0389 417.3633 0.0488 -1.0000 -1.0000 5128151 1579985502.90 151.5491 59.9976 32.0000 1.9820 1.9833 417.2294 417.5537 0.0488 -1.0000 -1.0000 5128354 1579985503.00 151.5491 59.9976 32.0000 1.9820 1.9832 417.2301 417.5552 0.0489 -1.0000 -1.0000 5128416 1579985503.10 151.5461 59.9976 32.0000 1.9828 1.9841 417.1457 417.4709 0.0489 -1.0000 -1.0000 5128479 1579985503.20 151.5389 59.9976 32.0000 1.9832 1.9845 416.9799 417.3043 0.0488 -1.0000 -1.0000 5128541 1579985503.30 151.5389 59.9976 32.0000 1.9827 1.9839 416.9040 417.2285 0.0489 -1.0000 -1.0000 5128604 1579985503.40 151.5389 59.9976 32.0000 1.9826 1.9839 416.9684 417.2921 0.0487 -1.0000 -1.0000 5128838 1579985503.50 151.5389 59.9976 32.0000 1.9823 1.9836 417.1832 417.5074 0.0487 -1.0000 -1.0000 5128901 1579985503.60 151.5389 59.9976 32.0000 1.9822 1.9835 417.2333 417.5573 0.0487 -1.0000 -1.0000 5128963 1579985503.70 151.4924 59.9976 32.0000 1.9830 1.9843 417.1569 417.4821 0.0489 -1.0000 -1.0000 5129026 1579985503.80 151.4924 59.9976 32.0000 1.9830 1.9843 416.9289 417.2527 0.0487 -1.0000 -1.0000 5129104 1579985503.90 151.4924 59.9976 32.0000 1.9829 1.9842 417.0098 417.3347 0.0489 -1.0000 -1.0000 5129322 1579985504.00 151.4924 59.9976 32.0000 1.9830 1.9842 416.9589 417.2825 0.0488 -1.0000 -1.0000 5129385 1579985504.10 151.4924 59.9976 32.0000 1.9830 1.9843 417.1344 417.4589 0.0488 -1.0000 -1.0000 5129463 1579985504.20 151.4908 59.9976 32.0000 1.9833 1.9845 417.0982 417.4229 0.0489 -1.0000 -1.0000 5129526 1579985504.30 151.4217 59.9976 32.0000 1.9839 1.9852 416.9858 417.3101 0.0488 -1.0000 -1.0000 5129604 1579985504.40 151.4217 59.9976 32.0000 1.9834 1.9847 416.9727 417.2967 0.0488 -1.0000 -1.0000 5129822 1579985504.50 151.4217 59.9976 32.0000 1.9825 1.9838 417.1372 417.4617 0.0488 -1.0000 -1.0000 5129885 1579985504.60 151.4217 59.9976 32.0000 1.9821 1.9834 417.1834 417.5086 0.0489 -1.0000 -1.0000 5129963 1579985504.70 151.4217 59.9976 32.0000 1.9827 1.9839 417.1299 417.4550 0.0490 -1.0000 -1.0000 5130026 1579985504.80 151.4012 59.9973 32.0000 1.9836 1.9848 417.0659 417.3916 0.0490 -1.0000 -1.0000 5130088 1579985504.90 151.3789 59.9969 32.0000 1.9835 1.9848 416.9472 417.2732 0.0490 -1.0000 -1.0000 5130322 1579985505.00 151.3789 59.9969 32.0000 1.9824 1.9837 416.9804 417.3053 0.0488 -1.0000 -1.0000 5130385 1579985505.10 151.3789 59.9969 32.0000 1.9825 1.9837 417.1059 417.4299 0.0487 -1.0000 -1.0000 5130447 1579985505.20 151.3789 59.9969 32.0000 1.9824 1.9837 417.2300 417.5539 0.0488 -1.0000 -1.0000 5130526 1579985505.30 151.3789 59.9969 32.0000 1.9830 1.9843 417.1066 417.4321 0.0489 -1.0000 -1.0000 5130588 1579985505.40 151.4531 59.9969 32.0000 1.9835 1.9847 416.9647 417.2888 0.0487 -1.0000 -1.0000 5131057 1579985505.50 151.4531 59.9969 32.0000 1.9829 1.9842 417.0572 417.3807 0.0487 -1.0000 -1.0000 5131135 1579985505.60 151.4531 59.9969 32.0000 1.9829 1.9842 417.1430 417.4675 0.0488 -1.0000 -1.0000 5131197 1579985505.70 151.4531 59.9969 32.0000 1.9827 1.9839 417.1967 417.5214 0.0488 -1.0000 -1.0000 5131260 1579985505.80 151.4531 59.9969 32.0000 1.9830 1.9843 417.1572 417.4828 0.0490 -1.0000 -1.0000 5131322 1579985505.90 151.4948 59.9969 32.0000 1.9839 1.9852 417.0514 417.3763 0.0489 -1.0000 -1.0000 5131401 1579985506.00 151.5036 59.9969 32.0000 1.9835 1.9848 417.0119 417.3359 0.0487 -1.0000 -1.0000 5131572 1579985506.10 151.5036 59.9969 32.0000 1.9843 1.9856 417.0600 417.3841 0.0487 -1.0000 -1.0000 5131635 1579985506.20 151.5036 59.9969 32.0000 1.9832 1.9844 417.1105 417.4340 0.0487 -1.0000 -1.0000 5131698 1579985506.30 151.5036 59.9969 32.0000 1.9824 1.9837 417.1448 417.4681 0.0486 -1.0000 -1.0000 5131776 1579985506.40 151.5036 59.9969 32.0000 1.9831 1.9844 417.2112 417.5356 0.0488 -1.0000 -1.0000 5131838 1579985506.50 151.4333 59.9969 32.0000 1.9834 1.9847 417.0002 417.3244 0.0488 -1.0000 -1.0000 5131901 1579985506.60 151.4333 59.9969 32.0000 1.9830 1.9842 417.1952 417.5192 0.0487 -1.0000 -1.0000 5131979 1579985506.70 151.4333 59.9969 32.0000 1.9830 1.9842 417.1974 417.5210 0.0486 -1.0000 -1.0000 5132042 1579985506.80 151.4333 59.9969 32.0000 1.9829 1.9841 417.2690 417.5928 0.0487 -1.0000 -1.0000 5132104 1579985506.90 151.4333 59.9969 32.0000 1.9834 1.9847 417.1471 417.4719 0.0488 -1.0000 -1.0000 5132166 1579985507.00 151.4536 59.9969 32.0000 1.9846 1.9859 417.0533 417.3779 0.0488 -1.0000 -1.0000 5132229 1579985507.10 151.4536 59.9969 32.0000 1.9839 1.9851 417.0274 417.3517 0.0488 -1.0000 -1.0000 5132291 1579985507.20 151.4536 59.9969 32.0000 1.9833 1.9846 417.0480 417.3719 0.0487 -1.0000 -1.0000 5132369 1579985507.30 151.4536 59.9969 32.0000 1.9827 1.9840 417.1600 417.4849 0.0489 -1.0000 -1.0000 5132432 1579985507.40 151.4536 59.9969 32.0000 1.9821 1.9834 417.2374 417.5621 0.0488 -1.0000 -1.0000 5132494 1579985507.50 151.4627 59.9969 32.0000 1.9825 1.9837 417.2097 417.5340 0.0488 -1.0000 -1.0000 5132604 1579985507.60 151.5248 59.9969 32.0000 1.9836 1.9849 417.0585 417.3832 0.0488 -1.0000 -1.0000 5132666 1579985507.70 151.5248 59.9969 32.0000 1.9835 1.9848 417.0638 417.3875 0.0488 -1.0000 -1.0000 5132729 1579985507.80 151.5248 59.9969 32.0000 1.9834 1.9846 417.1499 417.4757 0.0490 -1.0000 -1.0000 5132791 1579985507.90 151.5248 59.9969 32.0000 1.9830 1.9842 417.3361 417.6612 0.0488 -1.0000 -1.0000 5132854 1579985508.00 151.5248 59.9969 32.0000 1.9823 1.9835 417.1150 417.4393 0.0488 -1.0000 -1.0000 5133369 1579985508.10 151.5248 59.9969 32.0000 1.9831 1.9844 417.0698 417.3942 0.0488 -1.0000 -1.0000 5133432 1579985508.20 151.5168 59.9969 32.0000 1.9829 1.9841 416.9405 417.2655 0.0489 -1.0000 -1.0000 5133494 1579985508.30 151.5168 59.9969 32.0000 1.9835 1.9847 417.0453 417.3691 0.0488 -1.0000 -1.0000 5133572 1579985508.40 151.5168 59.9969 32.0000 1.9828 1.9840 417.2041 417.5292 0.0489 -1.0000 -1.0000 5133635 1579985508.50 151.5168 59.9969 32.0000 1.9821 1.9834 417.1642 417.4888 0.0488 -1.0000 -1.0000 5133932 1579985508.60 151.5168 59.9969 32.0000 1.9830 1.9842 417.1113 417.4360 0.0488 -1.0000 -1.0000 5133994 1579985508.70 151.5736 59.9969 32.0000 1.9832 1.9844 417.0984 417.4230 0.0488 -1.0000 -1.0000 5134057 1579985508.80 151.5769 59.9969 32.0000 1.9835 1.9848 417.1996 417.5248 0.0490 -1.0000 -1.0000 5134119 1579985508.90 151.5769 59.9969 32.0000 1.9830 1.9843 417.2188 417.5430 0.0487 -1.0000 -1.0000 5134198 1579985509.00 151.5769 59.9969 32.0000 1.9826 1.9839 417.2537 417.5780 0.0489 -1.0000 -1.0000 5134322 1579985509.10 151.5769 59.9969 32.0000 1.9831 1.9843 417.0895 417.4158 0.0491 -1.0000 -1.0000 5134385 1579985509.20 151.5686 59.9969 32.0000 1.9835 1.9847 417.0100 417.3356 0.0489 -1.0000 -1.0000 5134463 1579985509.30 151.5367 59.9969 32.0000 1.9832 1.9845 416.9214 417.2453 0.0487 -1.0000 -1.0000 5134526 1579985509.40 151.5367 59.9969 32.0000 1.9827 1.9840 416.9729 417.2973 0.0488 -1.0000 -1.0000 5134588 1579985509.50 151.5367 59.9969 32.0000 1.9826 1.9839 417.1740 417.4981 0.0487 -1.0000 -1.0000 5134838 1579985509.60 151.5367 59.9969 32.0000 1.9817 1.9830 417.1600 417.4837 0.0487 -1.0000 -1.0000 5134901 1579985509.70 151.5367 59.9969 32.0000 1.9823 1.9836 417.1666 417.4920 0.0490 -1.0000 -1.0000 5134963 1579985509.80 151.5338 59.9970 32.0000 1.9818 1.9831 417.1618 417.4877 0.0490 -1.0000 -1.0000 5135041 1579985509.90 151.5338 59.9970 32.0000 1.9841 1.9854 416.9548 417.2799 0.0489 -1.0000 -1.0000 5135104 1579985510.00 151.5338 59.9970 32.0000 1.9828 1.9841 417.1190 417.4428 0.0487 -1.0000 -1.0000 5135322 1579985510.10 151.5338 59.9970 32.0000 1.9821 1.9834 417.1295 417.4547 0.0489 -1.0000 -1.0000 5135401 1579985510.20 151.5338 59.9970 32.0000 1.9827 1.9840 417.1664 417.4912 0.0488 -1.0000 -1.0000 5135463 1579985510.30 151.5338 59.9970 32.0000 1.9825 1.9838 417.0258 417.3511 0.0490 -1.0000 -1.0000 5135542 1579985510.40 151.5342 59.9970 32.0000 1.9834 1.9846 417.0020 417.3262 0.0488 -1.0000 -1.0000 5135604 1579985510.50 151.5342 59.9970 32.0000 1.9831 1.9844 417.0247 417.3487 0.0487 -1.0000 -1.0000 5135838 1579985510.60 151.5342 59.9970 32.0000 1.9831 1.9844 417.1856 417.5102 0.0489 -1.0000 -1.0000 5135916 1579985510.70 151.5342 59.9970 32.0000 1.9826 1.9839 417.2362 417.5614 0.0489 -1.0000 -1.0000 5135979 1579985510.80 151.5342 59.9970 32.0000 1.9822 1.9835 417.1778 417.5025 0.0488 -1.0000 -1.0000 5136041 1579985510.90 151.5120 59.9970 32.0000 1.9826 1.9838 417.1071 417.4316 0.0488 -1.0000 -1.0000 5136119 1579985511.00 151.5078 59.9970 32.0000 1.9834 1.9847 417.0752 417.3997 0.0488 -1.0000 -1.0000 5136182 1579985511.10 151.5078 59.9970 32.0000 1.9826 1.9838 417.1198 417.4436 0.0487 -1.0000 -1.0000 5136869 1579985511.20 151.5078 59.9970 32.0000 1.9821 1.9834 417.2918 417.6160 0.0488 -1.0000 -1.0000 5136948 1579985511.30 151.5078 59.9970 32.0000 1.9826 1.9838 417.2488 417.5730 0.0488 -1.0000 -1.0000 5137010 1579985511.40 151.5065 59.9970 32.0000 1.9828 1.9840 417.1517 417.4757 0.0487 -1.0000 -1.0000 5137072 1579985511.50 151.4868 59.9970 32.0000 1.9833 1.9845 416.9907 417.3138 0.0486 -1.0000 -1.0000 5137151 1579985511.60 151.4868 59.9970 32.0000 1.9836 1.9848 417.0609 417.3846 0.0487 -1.0000 -1.0000 5137213 1579985511.70 151.4868 59.9970 32.0000 1.9831 1.9844 417.1254 417.4496 0.0488 -1.0000 -1.0000 5137276 1579985511.80 151.4868 59.9970 32.0000 1.9826 1.9838 417.1638 417.4894 0.0489 -1.0000 -1.0000 5137338 1579985511.90 151.4868 59.9970 32.0000 1.9822 1.9835 417.2789 417.6032 0.0488 -1.0000 -1.0000 5137401 1579985512.00 151.4560 59.9970 32.0000 1.9825 1.9838 417.2824 417.6055 0.0485 -1.0000 -1.0000 5137479 1579985512.10 151.4560 59.9970 32.0000 1.9828 1.9841 417.0641 417.3877 0.0487 -1.0000 -1.0000 5137572 1579985512.20 151.4560 59.9970 32.0000 1.9832 1.9844 417.1100 417.4338 0.0488 -1.0000 -1.0000 5137635 1579985512.30 151.4560 59.9970 32.0000 1.9825 1.9838 417.2256 417.5507 0.0489 -1.0000 -1.0000 5137713 1579985512.40 151.4560 59.9970 32.0000 1.9826 1.9839 417.2451 417.5689 0.0487 -1.0000 -1.0000 5137776 1579985512.50 151.4652 59.9970 32.0000 1.9830 1.9843 417.2085 417.5325 0.0487 -1.0000 -1.0000 5137838 1579985512.60 151.4751 59.9970 32.0000 1.9837 1.9849 417.1170 417.4410 0.0488 -1.0000 -1.0000 5138072 1579985512.70 151.4751 59.9970 32.0000 1.9836 1.9848 417.0656 417.3909 0.0489 -1.0000 -1.0000 5138135 1579985512.80 151.4751 59.9970 32.0000 1.9834 1.9846 417.0104 417.3344 0.0488 -1.0000 -1.0000 5138198 1579985512.90 151.4751 59.9970 32.0000 1.9827 1.9840 417.1591 417.4836 0.0488 -1.0000 -1.0000 5138276 1579985513.00 151.4751 59.9970 32.0000 1.9828 1.9840 417.3106 417.6346 0.0488 -1.0000 -1.0000 5138338 1579985513.10 151.5021 59.9970 32.0000 1.9828 1.9841 417.2910 417.6155 0.0488 -1.0000 -1.0000 5138572 1579985513.20 151.5021 59.9970 32.0000 1.9826 1.9839 417.2205 417.5447 0.0488 -1.0000 -1.0000 5138651 1579985513.30 151.5021 59.9970 32.0000 1.9834 1.9846 417.0162 417.3403 0.0487 -1.0000 -1.0000 5138713 1579985513.40 151.5021 59.9970 32.0000 1.9839 1.9852 417.1290 417.4527 0.0487 -1.0000 -1.0000 5138776 1579985513.50 151.5021 59.9970 32.0000 1.9830 1.9843 417.1103 417.4342 0.0488 -1.0000 -1.0000 5138838 1579985513.60 151.4915 59.9970 32.0000 1.9829 1.9842 417.2460 417.5700 0.0487 -1.0000 -1.0000 5139072 1579985513.70 151.4902 59.9970 32.0000 1.9829 1.9842 417.2236 417.5477 0.0487 -1.0000 -1.0000 5139135 1579985513.80 151.4902 59.9970 32.0000 1.9831 1.9844 417.1290 417.4527 0.0487 -1.0000 -1.0000 5139213 1579985513.90 151.4902 59.9970 32.0000 1.9833 1.9846 417.0444 417.3692 0.0488 -1.0000 -1.0000 5139260 1579985514.00 151.4902 59.9970 32.0000 1.9833 1.9845 417.0782 417.4018 0.0487 -1.0000 -1.0000 5139338 1579985514.10 151.4902 59.9970 32.0000 1.9834 1.9847 417.1885 417.5124 0.0487 -1.0000 -1.0000 5139588 1579985514.20 151.4393 59.9970 32.0000 1.9821 1.9833 417.2597 417.5841 0.0488 -1.0000 -1.0000 5139651 1579985514.30 151.4393 59.9970 32.0000 1.9825 1.9838 417.2408 417.5651 0.0487 -1.0000 -1.0000 5139713 1579985514.40 151.4393 59.9970 32.0000 1.9836 1.9849 417.0939 417.4183 0.0488 -1.0000 -1.0000 5139776 1579985514.50 151.4393 59.9970 32.0000 1.9833 1.9846 417.0387 417.3632 0.0488 -1.0000 -1.0000 5139838 1579985514.60 151.4393 59.9970 32.0000 1.9824 1.9837 417.0804 417.4043 0.0487 -1.0000 -1.0000 5139916 1579985514.70 151.4443 59.9969 32.0000 1.9824 1.9837 417.2042 417.5279 0.0487 -1.0000 -1.0000 5140572 1579985514.80 151.4443 59.9969 32.0000 1.9826 1.9839 417.2826 417.6070 0.0488 -1.0000 -1.0000 5140635 1579985514.90 151.4443 59.9969 32.0000 1.9838 1.9851 417.1807 417.5052 0.0489 -1.0000 -1.0000 5140697 1579985515.00 151.4443 59.9969 32.0000 1.9841 1.9854 417.1091 417.4329 0.0487 -1.0000 -1.0000 5140760 1579985515.10 151.4443 59.9969 32.0000 1.9838 1.9851 417.1512 417.4758 0.0488 -1.0000 -1.0000 5140822 1579985515.20 151.4443 59.9969 32.0000 1.9831 1.9843 417.1618 417.4861 0.0488 -1.0000 -1.0000 5140901 1579985515.30 151.4496 59.9969 32.0000 1.9825 1.9838 417.2230 417.5475 0.0488 -1.0000 -1.0000 5141041 1579985515.40 151.4496 59.9969 32.0000 1.9830 1.9843 417.1312 417.4548 0.0487 -1.0000 -1.0000 5141104 1579985515.50 151.4496 59.9969 32.0000 1.9833 1.9846 417.0105 417.3348 0.0487 -1.0000 -1.0000 5141182 1579985515.60 151.4496 59.9969 32.0000 1.9831 1.9843 417.0732 417.3970 0.0487 -1.0000 -1.0000 5141244 1579985515.70 151.4496 59.9969 32.0000 1.9827 1.9840 417.1409 417.4656 0.0488 -1.0000 -1.0000 5141322 1579985515.80 151.4015 59.9969 32.0000 1.9828 1.9841 417.1235 417.4476 0.0488 -1.0000 -1.0000 5141385 1579985515.90 151.4008 59.9969 32.0000 1.9831 1.9843 417.2169 417.5424 0.0490 -1.0000 -1.0000 5141448 1579985516.00 151.4008 59.9969 32.0000 1.9831 1.9844 417.0730 417.3983 0.0490 -1.0000 -1.0000 5141510 1579985516.10 151.4008 59.9969 32.0000 1.9832 1.9845 417.0570 417.3817 0.0488 -1.0000 -1.0000 5141588 1579985516.20 151.4008 59.9969 32.0000 1.9833 1.9846 416.9843 417.3078 0.0487 -1.0000 -1.0000 5141651 1579985516.30 151.4391 59.9969 32.0000 1.9833 1.9845 417.1132 417.4375 0.0488 -1.0000 -1.0000 5141729 1579985516.40 151.4773 59.9969 32.0000 1.9836 1.9849 417.1567 417.4808 0.0488 -1.0000 -1.0000 5141791 1579985516.50 151.4773 59.9969 32.0000 1.9826 1.9839 417.1838 417.5081 0.0488 -1.0000 -1.0000 5141854 1579985516.60 151.4773 59.9969 32.0000 1.9828 1.9840 416.9576 417.2823 0.0487 -1.0000 -1.0000 5141916 1579985516.70 151.4773 59.9969 32.0000 1.9832 1.9845 416.8643 417.1876 0.0487 -1.0000 -1.0000 5141979 1579985516.80 151.4773 59.9969 32.0000 1.9834 1.9847 416.9684 417.2928 0.0488 -1.0000 -1.0000 5142042 1579985516.90 151.5322 59.9969 32.0000 1.9833 1.9845 417.1224 417.4465 0.0487 -1.0000 -1.0000 5142119 1579985517.00 151.5322 59.9969 32.0000 1.9830 1.9843 417.2319 417.5554 0.0486 -1.0000 -1.0000 5142182 1579985517.10 151.5322 59.9969 32.0000 1.9824 1.9837 417.1277 417.4515 0.0487 -1.0000 -1.0000 5142245 1579985517.20 151.5322 59.9969 32.0000 1.9827 1.9839 417.1125 417.4363 0.0487 -1.0000 -1.0000 5142354 1579985517.30 151.5322 59.9969 32.0000 1.9828 1.9841 417.0276 417.3516 0.0488 -1.0000 -1.0000 5142416 1579985517.40 151.5653 59.9969 32.0000 1.9832 1.9845 417.0793 417.4039 0.0488 -1.0000 -1.0000 5142479 1579985517.50 151.5692 59.9969 32.0000 1.9828 1.9841 417.1765 417.5011 0.0488 -1.0000 -1.0000 5142541 1579985517.60 151.5692 59.9969 32.0000 1.9826 1.9838 417.1930 417.5174 0.0489 -1.0000 -1.0000 5142604 1579985517.70 151.5692 59.9969 32.0000 1.9830 1.9843 417.0787 417.4037 0.0489 -1.0000 -1.0000 5142666 1579985517.80 151.5692 59.9969 32.0000 1.9839 1.9852 416.9887 417.3123 0.0487 -1.0000 -1.0000 5143322 1579985517.90 151.5692 59.9969 32.0000 1.9840 1.9852 417.0015 417.3247 0.0486 -1.0000 -1.0000 5143401 1579985518.00 151.5383 59.9969 32.0000 1.9829 1.9842 417.1827 417.5070 0.0488 -1.0000 -1.0000 5143448 1579985518.10 151.5295 59.9969 32.0000 1.9827 1.9840 417.1604 417.4848 0.0488 -1.0000 -1.0000 5143526 1579985518.20 151.5295 59.9969 32.0000 1.9831 1.9844 417.2242 417.5496 0.0490 -1.0000 -1.0000 5143588 1579985518.30 151.5295 59.9969 32.0000 1.9829 1.9842 417.1145 417.4381 0.0486 -1.0000 -1.0000 5143682 1579985518.40 151.5295 59.9969 32.0000 1.9831 1.9844 417.0666 417.3899 0.0487 -1.0000 -1.0000 5143745 1579985518.50 151.5295 59.9969 32.0000 1.9830 1.9843 417.0638 417.3876 0.0487 -1.0000 -1.0000 5143807 1579985518.60 151.5060 59.9969 32.0000 1.9820 1.9833 417.2043 417.5287 0.0488 -1.0000 -1.0000 5143885 1579985518.70 151.5060 59.9969 32.0000 1.9827 1.9840 417.1544 417.4785 0.0488 -1.0000 -1.0000 5143948 1579985518.80 151.5060 59.9969 32.0000 1.9817 1.9830 417.1245 417.4491 0.0487 -1.0000 -1.0000 5144119 1579985518.90 151.5060 59.9969 32.0000 1.9832 1.9844 416.9851 417.3091 0.0488 -1.0000 -1.0000 5144198 1579985519.00 151.5060 59.9969 32.0000 1.9828 1.9841 417.0407 417.3649 0.0488 -1.0000 -1.0000 5144260 1579985519.10 151.5437 59.9969 32.0000 1.9825 1.9837 417.1641 417.4889 0.0488 -1.0000 -1.0000 5144322 1579985519.20 151.5437 59.9969 32.0000 1.9827 1.9840 417.2934 417.6178 0.0488 -1.0000 -1.0000 5144401 1579985519.30 151.5437 59.9969 32.0000 1.9821 1.9834 417.2792 417.6031 0.0487 -1.0000 -1.0000 5144572 1579985519.40 151.5437 59.9969 32.0000 1.9827 1.9840 417.1028 417.4266 0.0488 -1.0000 -1.0000 5144635 1579985519.50 151.5437 59.9969 32.0000 1.9833 1.9846 417.0720 417.3955 0.0487 -1.0000 -1.0000 5144713 1579985519.60 151.5413 59.9968 32.0000 1.9834 1.9846 417.0025 417.3273 0.0488 -1.0000 -1.0000 5144776 1579985519.70 151.5351 59.9966 32.0000 1.9838 1.9850 417.0547 417.3780 0.0486 -1.0000 -1.0000 5144854 1579985519.80 151.5351 59.9966 32.0000 1.9827 1.9840 417.1710 417.4953 0.0488 -1.0000 -1.0000 5145619 1579985519.90 151.5351 59.9966 32.0000 1.9824 1.9837 417.2095 417.5338 0.0488 -1.0000 -1.0000 5145682 1579985520.00 151.5351 59.9966 32.0000 1.9834 1.9847 417.1009 417.4245 0.0486 -1.0000 -1.0000 5145745 1579985520.10 151.5351 59.9966 32.0000 1.9832 1.9844 417.0738 417.3977 0.0488 -1.0000 -1.0000 5145807 1579985520.20 151.5351 59.9966 32.0000 1.9836 1.9848 417.0229 417.3470 0.0487 -1.0000 -1.0000 5145869 1579985520.30 151.5144 59.9966 32.0000 1.9830 1.9843 417.1346 417.4588 0.0488 -1.0000 -1.0000 5145948 1579985520.40 151.5134 59.9966 32.0000 1.9825 1.9838 417.2500 417.5744 0.0488 -1.0000 -1.0000 5146010 1579985520.50 151.5134 59.9966 32.0000 1.9815 1.9828 417.2558 417.5791 0.0487 -1.0000 -1.0000 5146072 1579985520.60 151.5134 59.9966 32.0000 1.9820 1.9833 417.1701 417.4943 0.0488 -1.0000 -1.0000 5146151 1579985520.70 151.5134 59.9966 32.0000 1.9830 1.9843 417.1638 417.4882 0.0488 -1.0000 -1.0000 5146213 1579985520.80 151.5175 59.9966 32.0000 1.9834 1.9847 416.9594 417.2841 0.0489 -1.0000 -1.0000 5146276 1579985520.90 151.5403 59.9966 32.0000 1.9833 1.9846 416.9536 417.2778 0.0487 -1.0000 -1.0000 5146338 1579985521.00 151.5403 59.9966 32.0000 1.9838 1.9851 417.0127 417.3365 0.0487 -1.0000 -1.0000 5146401 1579985521.10 151.5403 59.9966 32.0000 1.9825 1.9838 417.1203 417.4434 0.0486 -1.0000 -1.0000 5146463 1579985521.20 151.5403 59.9966 32.0000 1.9823 1.9836 417.1978 417.5217 0.0488 -1.0000 -1.0000 5146541 1579985521.30 151.5403 59.9966 32.0000 1.9825 1.9838 417.1900 417.5144 0.0488 -1.0000 -1.0000 5146604 1579985521.40 151.5000 59.9966 32.0000 1.9832 1.9845 416.9904 417.3143 0.0487 -1.0000 -1.0000 5146666 1579985521.50 151.4948 59.9966 32.0000 1.9828 1.9840 417.0305 417.3550 0.0489 -1.0000 -1.0000 5146744 1579985521.60 151.4948 59.9966 32.0000 1.9830 1.9842 417.0648 417.3891 0.0488 -1.0000 -1.0000 5146807 1579985521.70 151.4948 59.9966 32.0000 1.9821 1.9834 417.2206 417.5452 0.0488 -1.0000 -1.0000 5146869 1579985521.80 151.4948 59.9966 32.0000 1.9824 1.9837 417.2386 417.5634 0.0489 -1.0000 -1.0000 5146932 1579985521.90 151.4948 59.9966 32.0000 1.9833 1.9846 417.0644 417.3883 0.0487 -1.0000 -1.0000 5147307 1579985522.00 151.5479 59.9966 32.0000 1.9831 1.9844 416.9879 417.3116 0.0487 -1.0000 -1.0000 5147369 1579985522.10 151.5509 59.9966 32.0000 1.9834 1.9846 417.0405 417.3649 0.0488 -1.0000 -1.0000 5147448 1579985522.20 151.5509 59.9966 32.0000 1.9827 1.9840 417.1641 417.4881 0.0487 -1.0000 -1.0000 5147510 1579985522.30 151.5509 59.9966 32.0000 1.9833 1.9846 417.1410 417.4657 0.0488 -1.0000 -1.0000 5147588 1579985522.40 151.5509 59.9966 32.0000 1.9829 1.9842 417.1570 417.4811 0.0487 -1.0000 -1.0000 5147869 1579985522.50 151.5509 59.9966 32.0000 1.9834 1.9847 417.0172 417.3412 0.0487 -1.0000 -1.0000 5147932 1579985522.60 151.4175 59.9966 32.0000 1.9833 1.9846 416.9073 417.2305 0.0487 -1.0000 -1.0000 5147995 1579985522.70 151.4175 59.9966 32.0000 1.9825 1.9838 417.0651 417.3893 0.0488 -1.0000 -1.0000 5148072 1579985522.80 151.4175 59.9966 32.0000 1.9820 1.9833 417.2018 417.5260 0.0487 -1.0000 -1.0000 5148135 1579985522.90 151.4175 59.9966 32.0000 1.9820 1.9832 417.1392 417.4635 0.0488 -1.0000 -1.0000 5148369 1579985523.00 151.4175 59.9966 32.0000 1.9832 1.9845 416.9746 417.2988 0.0488 -1.0000 -1.0000 5148432 1579985523.10 151.4608 59.9966 32.0000 1.9839 1.9851 416.8809 417.2047 0.0487 -1.0000 -1.0000 5148494 1579985523.20 151.4608 59.9966 32.0000 1.9847 1.9860 417.0278 417.3519 0.0488 -1.0000 -1.0000 5148557 1579985523.30 151.4608 59.9966 32.0000 1.9832 1.9845 417.1357 417.4595 0.0486 -1.0000 -1.0000 5148619 1579985523.40 151.4608 59.9966 32.0000 1.9827 1.9839 417.1882 417.5118 0.0487 -1.0000 -1.0000 5148854 1579985523.50 151.4608 59.9966 32.0000 1.9824 1.9836 417.1636 417.4879 0.0488 -1.0000 -1.0000 5148916 1579985523.60 151.4608 59.9966 32.0000 1.9832 1.9845 417.0576 417.3816 0.0488 -1.0000 -1.0000 5148979 1579985523.70 151.5432 59.9966 32.0000 1.9835 1.9847 416.9727 417.2949 0.0485 -1.0000 -1.0000 5149041 1579985523.80 151.5432 59.9966 32.0000 1.9839 1.9852 416.9478 417.2722 0.0488 -1.0000 -1.0000 5149119 1579985523.90 151.5432 59.9966 32.0000 1.9840 1.9853 417.0501 417.3737 0.0487 -1.0000 -1.0000 5149338 1579985524.00 151.5432 59.9966 32.0000 1.9826 1.9839 417.1791 417.5035 0.0488 -1.0000 -1.0000 5149401 1579985524.10 151.5432 59.9966 32.0000 1.9830 1.9843 417.2520 417.5760 0.0487 -1.0000 -1.0000 5149479 1579985524.20 151.5293 59.9966 32.0000 1.9830 1.9842 417.2318 417.5559 0.0488 -1.0000 -1.0000 5149541 1579985524.30 151.4890 59.9966 32.0000 1.9840 1.9853 417.0540 417.3783 0.0488 -1.0000 -1.0000 5149619 1579985524.40 151.4890 59.9966 32.0000 1.9844 1.9857 417.0835 417.4079 0.0487 -1.0000 -1.0000 5149838 1579985524.50 151.4890 59.9966 32.0000 1.9830 1.9843 417.1950 417.5182 0.0485 -1.0000 -1.0000 5149901 1579985524.60 151.4890 59.9966 32.0000 1.9824 1.9837 417.1936 417.5178 0.0488 -1.0000 -1.0000 5149979 1579985524.70 151.4890 59.9966 32.0000 1.9834 1.9847 417.0499 417.3748 0.0489 -1.0000 -1.0000 5150041 1579985524.80 151.4431 59.9963 32.0000 1.9835 1.9848 417.0384 417.3628 0.0488 -1.0000 -1.0000 5150104 1579985524.90 151.4431 59.9963 32.0000 1.9832 1.9845 417.0497 417.3740 0.0488 -1.0000 -1.0000 5150338 1579985525.00 151.4431 59.9963 32.0000 1.9829 1.9841 417.0321 417.3561 0.0488 -1.0000 -1.0000 5150401 1579985525.10 151.4431 59.9963 32.0000 1.9830 1.9843 417.1754 417.5004 0.0489 -1.0000 -1.0000 5150463 1579985525.20 151.4431 59.9963 32.0000 1.9825 1.9837 417.1260 417.4507 0.0488 -1.0000 -1.0000 5150541 1579985525.30 151.4673 59.9963 32.0000 1.9829 1.9842 417.0809 417.4051 0.0488 -1.0000 -1.0000 5150604 1579985525.40 151.4728 59.9963 32.0000 1.9835 1.9848 417.0041 417.3287 0.0489 -1.0000 -1.0000 5151666 1579985525.50 151.4728 59.9963 32.0000 1.9837 1.9850 416.9531 417.2769 0.0487 -1.0000 -1.0000 5151729 1579985525.60 151.4728 59.9963 32.0000 1.9836 1.9849 417.2694 417.5936 0.0488 -1.0000 -1.0000 5151791 1579985525.70 151.4728 59.9963 32.0000 1.9837 1.9849 417.1962 417.5209 0.0488 -1.0000 -1.0000 5151854 1579985525.80 151.4743 59.9963 32.0000 1.9837 1.9850 417.0969 417.4217 0.0489 -1.0000 -1.0000 5151932 1579985525.90 151.4842 59.9963 32.0000 1.9838 1.9851 417.0859 417.4112 0.0489 -1.0000 -1.0000 5152026 1579985526.00 151.4842 59.9963 32.0000 1.9837 1.9850 417.0375 417.3617 0.0487 -1.0000 -1.0000 5152088 1579985526.10 151.4842 59.9963 32.0000 1.9835 1.9848 417.1530 417.4774 0.0488 -1.0000 -1.0000 5152151 1579985526.20 151.4842 59.9963 32.0000 1.9836 1.9849 417.2007 417.5255 0.0488 -1.0000 -1.0000 5152213 1579985526.30 151.4842 59.9963 32.0000 1.9828 1.9840 417.1545 417.4786 0.0487 -1.0000 -1.0000 5152291 1579985526.40 151.5196 59.9963 32.0000 1.9836 1.9849 417.1251 417.4494 0.0488 -1.0000 -1.0000 5152354 1579985526.50 151.5196 59.9963 32.0000 1.9837 1.9850 416.9907 417.3142 0.0487 -1.0000 -1.0000 5152416 1579985526.60 151.5196 59.9963 32.0000 1.9844 1.9857 416.9395 417.2635 0.0487 -1.0000 -1.0000 5152494 1579985526.70 151.5196 59.9963 32.0000 1.9839 1.9852 417.2246 417.5491 0.0489 -1.0000 -1.0000 5152557 1579985526.80 151.5196 59.9963 32.0000 1.9837 1.9850 417.1568 417.4815 0.0488 -1.0000 -1.0000 5152619 1579985526.90 151.4523 59.9963 32.0000 1.9832 1.9845 417.0943 417.4186 0.0488 -1.0000 -1.0000 5152682 1579985527.00 151.4328 59.9963 32.0000 1.9834 1.9847 416.9219 417.2457 0.0487 -1.0000 -1.0000 5152744 1579985527.10 151.4336 59.9963 32.0000 1.9832 1.9844 417.1290 417.4535 0.0488 -1.0000 -1.0000 5152807 1579985527.20 151.4414 59.9963 32.0000 1.9832 1.9845 417.1023 417.4262 0.0487 -1.0000 -1.0000 5152885 1579985527.30 151.4414 59.9963 32.0000 1.9825 1.9838 417.2823 417.6065 0.0488 -1.0000 -1.0000 5152947 1579985527.40 151.4414 59.9963 32.0000 1.9825 1.9838 417.2371 417.5616 0.0488 -1.0000 -1.0000 5153010 1579985527.50 151.4414 59.9963 32.0000 1.9827 1.9840 417.1580 417.4816 0.0486 -1.0000 -1.0000 5153088 1579985527.60 151.4414 59.9963 32.0000 1.9825 1.9838 417.1108 417.4359 0.0489 -1.0000 -1.0000 5153151 1579985527.70 151.4414 59.9963 32.0000 1.9834 1.9847 417.0867 417.4108 0.0487 -1.0000 -1.0000 5153260 1579985527.80 151.4414 59.9963 32.0000 1.9835 1.9847 417.0193 417.3429 0.0487 -1.0000 -1.0000 5153338 1579985527.90 151.4414 59.9963 32.0000 1.9834 1.9847 417.1485 417.4724 0.0487 -1.0000 -1.0000 5153401 1579985528.00 151.4758 59.9963 32.0000 1.9831 1.9844 417.2159 417.5401 0.0487 -1.0000 -1.0000 5153619 1579985528.10 151.4758 59.9963 32.0000 1.9827 1.9840 417.1866 417.5106 0.0487 -1.0000 -1.0000 5153698 1579985528.20 151.4758 59.9963 32.0000 1.9833 1.9846 417.0278 417.3522 0.0488 -1.0000 -1.0000 5153760 1579985528.30 151.4758 59.9963 32.0000 1.9839 1.9852 417.0765 417.4006 0.0487 -1.0000 -1.0000 5153838 1579985528.40 151.4758 59.9963 32.0000 1.9835 1.9847 417.0295 417.3534 0.0488 -1.0000 -1.0000 5153901 1579985528.50 151.4763 59.9963 32.0000 1.9838 1.9850 416.9851 417.3097 0.0488 -1.0000 -1.0000 5153963 1579985528.60 151.4897 59.9963 32.0000 1.9822 1.9835 417.2261 417.5503 0.0488 -1.0000 -1.0000 5154042 1579985528.70 151.4897 59.9963 32.0000 1.9827 1.9840 417.2253 417.5495 0.0488 -1.0000 -1.0000 5154119 1579985528.80 151.4897 59.9963 32.0000 1.9828 1.9841 417.2737 417.5977 0.0488 -1.0000 -1.0000 5154166 1579985528.90 151.4897 59.9963 32.0000 1.9836 1.9849 417.1064 417.4314 0.0489 -1.0000 -1.0000 5154245 1579985529.00 151.4897 59.9963 32.0000 1.9839 1.9852 416.9910 417.3157 0.0488 -1.0000 -1.0000 5154401 1579985529.10 151.4897 59.9963 32.0000 1.9829 1.9842 417.1019 417.4258 0.0488 -1.0000 -1.0000 5154463 1579985529.20 151.5392 59.9963 32.0000 1.9825 1.9838 417.0975 417.4221 0.0488 -1.0000 -1.0000 5154526 1579985529.30 151.5430 59.9963 32.0000 1.9837 1.9850 417.1431 417.4672 0.0488 -1.0000 -1.0000 5154588 1579985529.40 151.5430 59.9963 32.0000 1.9836 1.9848 417.0905 417.4139 0.0487 -1.0000 -1.0000 5154651 1579985529.50 151.5430 59.9963 32.0000 1.9837 1.9849 417.0906 417.4148 0.0488 -1.0000 -1.0000 5154729 1579985529.60 151.5430 59.9963 32.0000 1.9844 1.9857 416.9632 417.2878 0.0488 -1.0000 -1.0000 5155635 1579985529.70 151.5430 59.9963 32.0000 1.9840 1.9853 417.0449 417.3692 0.0488 -1.0000 -1.0000 5155698 1579985529.80 151.5345 59.9966 32.0000 1.9828 1.9841 417.1823 417.5061 0.0487 -1.0000 -1.0000 5155776 1579985529.90 151.5345 59.9966 32.0000 1.9831 1.9843 417.1795 417.5036 0.0487 -1.0000 -1.0000 5155869 1579985530.00 151.5345 59.9966 32.0000 1.9839 1.9851 417.1722 417.4966 0.0488 -1.0000 -1.0000 5155932 1579985530.10 151.5345 59.9966 32.0000 1.9841 1.9854 416.9271 417.2520 0.0489 -1.0000 -1.0000 5156010 1579985530.20 151.5345 59.9966 32.0000 1.9844 1.9856 417.0501 417.3753 0.0489 -1.0000 -1.0000 5156072 1579985530.30 151.4851 59.9966 32.0000 1.9836 1.9849 417.0866 417.4119 0.0489 -1.0000 -1.0000 5156151 1579985530.40 151.4502 59.9966 32.0000 1.9824 1.9836 417.2163 417.5409 0.0489 -1.0000 -1.0000 5156198 1579985530.50 151.4502 59.9966 32.0000 1.9818 1.9830 417.2161 417.5394 0.0486 -1.0000 -1.0000 5156276 1579985530.60 151.4502 59.9966 32.0000 1.9828 1.9841 417.2351 417.5597 0.0488 -1.0000 -1.0000 5156338 1579985530.70 151.4502 59.9966 32.0000 1.9837 1.9850 417.1435 417.4675 0.0487 -1.0000 -1.0000 5156401 1579985530.80 151.4502 59.9966 32.0000 1.9844 1.9856 417.0601 417.3840 0.0488 -1.0000 -1.0000 5156463 1579985530.90 151.4502 59.9966 32.0000 1.9842 1.9855 417.0957 417.4204 0.0488 -1.0000 -1.0000 5156541 1579985531.00 151.5654 59.9966 32.0000 1.9830 1.9843 417.1122 417.4365 0.0488 -1.0000 -1.0000 5156604 1579985531.10 151.5654 59.9966 32.0000 1.9831 1.9844 417.2050 417.5298 0.0489 -1.0000 -1.0000 5156666 1579985531.20 151.5654 59.9966 32.0000 1.9825 1.9837 417.1658 417.4908 0.0488 -1.0000 -1.0000 5156744 1579985531.30 151.5654 59.9966 32.0000 1.9839 1.9852 417.0432 417.3671 0.0487 -1.0000 -1.0000 5156807 1579985531.40 151.5654 59.9966 32.0000 1.9835 1.9848 417.0471 417.3710 0.0487 -1.0000 -1.0000 5156869 1579985531.50 151.5654 59.9966 32.0000 1.9831 1.9844 417.0686 417.3926 0.0487 -1.0000 -1.0000 5156947 1579985531.60 151.5654 59.9966 32.0000 1.9826 1.9838 417.1575 417.4808 0.0486 -1.0000 -1.0000 5157010 1579985531.70 151.5654 59.9966 32.0000 1.9826 1.9839 417.1925 417.5168 0.0487 -1.0000 -1.0000 5157072 1579985531.80 151.5654 59.9966 32.0000 1.9838 1.9851 417.2456 417.5693 0.0487 -1.0000 -1.0000 5157151 1579985531.90 151.5654 59.9966 32.0000 1.9840 1.9853 417.0809 417.4048 0.0487 -1.0000 -1.0000 5157213 1579985532.00 151.5682 59.9966 32.0000 1.9838 1.9851 417.0137 417.3390 0.0489 -1.0000 -1.0000 5157276 1579985532.10 151.5767 59.9966 32.0000 1.9835 1.9848 416.9646 417.2889 0.0488 -1.0000 -1.0000 5157495 1579985532.20 151.5767 59.9966 32.0000 1.9831 1.9844 417.0827 417.4070 0.0488 -1.0000 -1.0000 5157557 1579985532.30 151.5767 59.9966 32.0000 1.9830 1.9843 417.2083 417.5332 0.0489 -1.0000 -1.0000 5157619 1579985532.40 151.5767 59.9966 32.0000 1.9839 1.9852 417.1147 417.4393 0.0488 -1.0000 -1.0000 5157682 1579985532.50 151.5767 59.9966 32.0000 1.9833 1.9845 417.0071 417.3316 0.0489 -1.0000 -1.0000 5157745 1579985532.60 151.5330 59.9966 32.0000 1.9829 1.9842 416.9612 417.2873 0.0489 -1.0000 -1.0000 5158104 1579985532.70 151.5330 59.9966 32.0000 1.9824 1.9837 417.1444 417.4679 0.0487 -1.0000 -1.0000 5158166 1579985532.80 151.5330 59.9966 32.0000 1.9820 1.9833 417.2279 417.5529 0.0489 -1.0000 -1.0000 5158229 1579985532.90 151.5330 59.9966 32.0000 1.9824 1.9836 417.1876 417.5122 0.0488 -1.0000 -1.0000 5158307 1579985533.00 151.5330 59.9966 32.0000 1.9821 1.9834 417.1395 417.4633 0.0486 -1.0000 -1.0000 5158369 1579985533.10 151.5209 59.9966 32.0000 1.9834 1.9847 417.0547 417.3786 0.0488 -1.0000 -1.0000 5159229 1579985533.20 151.5091 59.9966 32.0000 1.9836 1.9849 417.0384 417.3634 0.0489 -1.0000 -1.0000 5159307 1579985533.30 151.5091 59.9966 32.0000 1.9831 1.9844 416.9584 417.2830 0.0489 -1.0000 -1.0000 5159369 1579985533.40 151.5091 59.9966 32.0000 1.9831 1.9844 417.1061 417.4315 0.0490 -1.0000 -1.0000 5159432 1579985533.50 151.5091 59.9966 32.0000 1.9829 1.9842 417.2438 417.5688 0.0489 -1.0000 -1.0000 5159494 1579985533.60 151.5091 59.9966 32.0000 1.9823 1.9836 417.1427 417.4671 0.0488 -1.0000 -1.0000 5159557 1579985533.70 151.4685 59.9966 32.0000 1.9831 1.9844 417.0405 417.3654 0.0489 -1.0000 -1.0000 5159619 1579985533.80 151.4685 59.9966 32.0000 1.9831 1.9843 416.9985 417.3217 0.0487 -1.0000 -1.0000 5159697 1579985533.90 151.4685 59.9966 32.0000 1.9824 1.9837 416.9776 417.3020 0.0489 -1.0000 -1.0000 5159760 1579985534.00 151.4685 59.9966 32.0000 1.9824 1.9837 417.0409 417.3654 0.0489 -1.0000 -1.0000 5159823 1579985534.10 151.4685 59.9966 32.0000 1.9826 1.9839 417.1417 417.4671 0.0489 -1.0000 -1.0000 5159901 1579985534.20 151.5077 59.9966 32.0000 1.9830 1.9843 417.2416 417.5658 0.0487 -1.0000 -1.0000 5159963 1579985534.30 151.5125 59.9966 32.0000 1.9825 1.9838 417.0604 417.3849 0.0487 -1.0000 -1.0000 5200026 1579985534.40 151.5125 59.9966 32.0000 1.9828 1.9841 417.0024 417.3255 0.0487 -1.0000 -1.0000 5200104 1579985534.50 151.5125 59.9966 32.0000 1.9831 1.9844 417.1005 417.4250 0.0489 -1.0000 -1.0000 5200166 1579985534.60 151.5125 59.9966 32.0000 1.9823 1.9836 417.2741 417.5983 0.0487 -1.0000 -1.0000 5200244 1579985534.70 151.5187 59.9967 32.0000 1.9827 1.9839 417.1846 417.5084 0.0487 -1.0000 -1.0000 5200307 1579985534.80 151.5491 59.9972 32.0000 1.9827 1.9839 417.2066 417.5311 0.0489 -1.0000 -1.0000 5200369 1579985534.90 151.5491 59.9972 32.0000 1.9833 1.9845 417.0594 417.3832 0.0487 -1.0000 -1.0000 5200432 1579985535.00 151.5491 59.9972 32.0000 1.9832 1.9845 416.9116 417.2365 0.0488 -1.0000 -1.0000 5200494 1579985535.10 151.5491 59.9972 32.0000 1.9827 1.9840 416.8962 417.2193 0.0486 -1.0000 -1.0000 5200572 1579985535.20 151.5491 59.9972 32.0000 1.9827 1.9839 417.0731 417.3984 0.0489 -1.0000 -1.0000 5200635 1579985535.30 151.5491 59.9972 32.0000 1.9824 1.9837 417.2348 417.5601 0.0489 -1.0000 -1.0000 5200697 1579985535.40 151.5491 59.9972 32.0000 1.9836 1.9849 417.1280 417.4528 0.0488 -1.0000 -1.0000 5200760 1579985535.50 151.5491 59.9972 32.0000 1.9831 1.9844 417.0898 417.4143 0.0488 -1.0000 -1.0000 5200854 1579985535.60 151.5491 59.9972 32.0000 1.9833 1.9846 417.0554 417.3799 0.0488 -1.0000 -1.0000 5200916 1579985535.70 151.5491 59.9972 32.0000 1.9824 1.9837 417.2095 417.5341 0.0488 -1.0000 -1.0000 5201151 1579985535.80 151.5450 59.9972 32.0000 1.9822 1.9834 417.2706 417.5963 0.0490 -1.0000 -1.0000 5201229 1579985535.90 151.5170 59.9972 32.0000 1.9832 1.9844 417.0933 417.4183 0.0489 -1.0000 -1.0000 5201291 1579985536.00 151.5170 59.9972 32.0000 1.9836 1.9849 416.9375 417.2616 0.0487 -1.0000 -1.0000 5201354 1579985536.10 151.5170 59.9972 32.0000 1.9827 1.9840 417.0692 417.3939 0.0489 -1.0000 -1.0000 5201432 1579985536.20 151.5170 59.9972 32.0000 1.9825 1.9838 417.1119 417.4365 0.0488 -1.0000 -1.0000 5201479 1579985536.30 151.5170 59.9972 32.0000 1.9827 1.9839 417.2435 417.5677 0.0488 -1.0000 -1.0000 5201557 1579985536.40 151.5360 59.9972 32.0000 1.9831 1.9844 417.2079 417.5318 0.0487 -1.0000 -1.0000 5201619 1579985536.50 151.5360 59.9972 32.0000 1.9830 1.9843 417.1167 417.4397 0.0487 -1.0000 -1.0000 5201682 1579985536.60 151.5360 59.9972 32.0000 1.9831 1.9843 417.0262 417.3504 0.0488 -1.0000 -1.0000 5201760 1579985536.70 151.5360 59.9972 32.0000 1.9832 1.9844 417.0538 417.3788 0.0489 -1.0000 -1.0000 5202447 1579985536.80 151.5360 59.9972 32.0000 1.9827 1.9840 417.2012 417.5255 0.0487 -1.0000 -1.0000 5202510 1579985536.90 151.5021 59.9972 32.0000 1.9826 1.9839 417.2238 417.5477 0.0488 -1.0000 -1.0000 5202588 1579985537.00 151.4884 59.9972 32.0000 1.9823 1.9836 417.2272 417.5518 0.0488 -1.0000 -1.0000 5202651 1579985537.10 151.4884 59.9972 32.0000 1.9832 1.9845 417.0518 417.3770 0.0489 -1.0000 -1.0000 5202713 1579985537.20 151.4884 59.9972 32.0000 1.9830 1.9842 417.0449 417.3686 0.0488 -1.0000 -1.0000 5202791 1579985537.30 151.4884 59.9972 32.0000 1.9834 1.9847 417.0406 417.3647 0.0487 -1.0000 -1.0000 5202854 1579985537.40 151.4884 59.9972 32.0000 1.9828 1.9841 417.2151 417.5391 0.0488 -1.0000 -1.0000 5202916 1579985537.50 151.5212 59.9972 32.0000 1.9830 1.9843 417.2409 417.5660 0.0489 -1.0000 -1.0000 5202994 1579985537.60 151.5212 59.9972 32.0000 1.9833 1.9845 417.2992 417.6241 0.0488 -1.0000 -1.0000 5203182 1579985537.70 151.5212 59.9972 32.0000 1.9839 1.9852 417.0103 417.3335 0.0486 -1.0000 -1.0000 5203244 1579985537.80 151.5212 59.9972 32.0000 1.9835 1.9847 417.0249 417.3485 0.0488 -1.0000 -1.0000 5203369 1579985537.90 151.5212 59.9972 32.0000 1.9831 1.9844 417.1277 417.4520 0.0488 -1.0000 -1.0000 5203432 1579985538.00 151.4963 59.9972 32.0000 1.9824 1.9836 417.1820 417.5063 0.0488 -1.0000 -1.0000 5203495 1579985538.10 151.4810 59.9972 32.0000 1.9827 1.9840 417.2350 417.5595 0.0488 -1.0000 -1.0000 5203557 1579985538.20 151.4810 59.9972 32.0000 1.9830 1.9843 417.2034 417.5281 0.0488 -1.0000 -1.0000 5203619 1579985538.30 151.4810 59.9972 32.0000 1.9836 1.9848 417.0376 417.3617 0.0487 -1.0000 -1.0000 5203698 1579985538.40 151.4810 59.9972 32.0000 1.9839 1.9852 417.0515 417.3755 0.0488 -1.0000 -1.0000 5203760 1579985538.50 151.4810 59.9972 32.0000 1.9831 1.9843 417.0991 417.4243 0.0489 -1.0000 -1.0000 5203823 1579985538.60 151.4864 59.9972 32.0000 1.9826 1.9839 417.1636 417.4880 0.0488 -1.0000 -1.0000 5203901 1579985538.70 151.4864 59.9972 32.0000 1.9829 1.9841 417.2164 417.5408 0.0488 -1.0000 -1.0000 5203963 1579985538.80 151.4864 59.9972 32.0000 1.9837 1.9850 417.0939 417.4196 0.0491 -1.0000 -1.0000 5204198 1579985538.90 151.4864 59.9972 32.0000 1.9835 1.9848 417.0707 417.3945 0.0487 -1.0000 -1.0000 5204276 1579985539.00 151.4864 59.9972 32.0000 1.9835 1.9848 417.1007 417.4255 0.0489 -1.0000 -1.0000 5204338 1579985539.10 151.4916 59.9972 32.0000 1.9832 1.9845 417.2146 417.5394 0.0488 -1.0000 -1.0000 5204416 1579985539.20 151.4921 59.9972 32.0000 1.9834 1.9846 417.2286 417.5532 0.0488 -1.0000 -1.0000 5204479 1579985539.30 151.4921 59.9972 32.0000 1.9834 1.9846 417.0747 417.3993 0.0488 -1.0000 -1.0000 5204604 1579985539.40 151.4921 59.9972 32.0000 1.9830 1.9843 417.0679 417.3930 0.0489 -1.0000 -1.0000 5204666 1579985539.50 151.4921 59.9972 32.0000 1.9833 1.9846 417.1727 417.4970 0.0488 -1.0000 -1.0000 5204744 1579985539.60 151.4921 59.9972 32.0000 1.9827 1.9839 417.1515 417.4759 0.0488 -1.0000 -1.0000 5204807 1579985539.70 151.4642 59.9969 32.0000 1.9826 1.9839 417.2500 417.5749 0.0489 -1.0000 -1.0000 5204869 1579985539.80 151.4642 59.9969 32.0000 1.9823 1.9836 417.1631 417.4864 0.0487 -1.0000 -1.0000 5205369 1579985539.90 151.4642 59.9969 32.0000 1.9830 1.9843 417.1103 417.4344 0.0487 -1.0000 -1.0000 5205432 1579985540.00 151.4642 59.9969 32.0000 1.9842 1.9854 417.1542 417.4794 0.0489 -1.0000 -1.0000 5205494 1579985540.10 151.4642 59.9969 32.0000 1.9840 1.9852 417.0267 417.3509 0.0487 -1.0000 -1.0000 5205557 1579985540.20 151.5055 59.9969 32.0000 1.9827 1.9840 417.2314 417.5553 0.0488 -1.0000 -1.0000 5205619 1579985540.30 151.5075 59.9969 32.0000 1.9821 1.9833 417.2163 417.5407 0.0488 -1.0000 -1.0000 5205869 1579985540.40 151.5075 59.9969 32.0000 1.9826 1.9839 417.1695 417.4931 0.0487 -1.0000 -1.0000 5205932 1579985540.50 151.5075 59.9969 32.0000 1.9842 1.9855 417.0040 417.3283 0.0488 -1.0000 -1.0000 5205994 1579985540.60 151.5075 59.9969 32.0000 1.9843 1.9856 417.0395 417.3638 0.0488 -1.0000 -1.0000 5206057 1579985540.70 151.5047 59.9969 32.0000 1.9828 1.9840 417.1857 417.5111 0.0489 -1.0000 -1.0000 5206119 1579985540.80 151.4671 59.9969 32.0000 1.9829 1.9841 417.2360 417.5604 0.0488 -1.0000 -1.0000 5206182 1579985540.90 151.4671 59.9969 32.0000 1.9833 1.9846 417.0844 417.4081 0.0486 -1.0000 -1.0000 5206385 1579985541.00 151.4671 59.9969 32.0000 1.9837 1.9850 417.0373 417.3606 0.0487 -1.0000 -1.0000 5206447 1579985541.10 151.4671 59.9969 32.0000 1.9840 1.9853 416.9215 417.2454 0.0487 -1.0000 -1.0000 5206510 1579985541.20 151.4671 59.9969 32.0000 1.9833 1.9846 417.0307 417.3555 0.0489 -1.0000 -1.0000 5206572 1579985541.30 151.4518 59.9969 32.0000 1.9831 1.9844 417.1919 417.5160 0.0487 -1.0000 -1.0000 5206635 1579985541.40 151.4452 59.9969 32.0000 1.9819 1.9831 417.1763 417.5008 0.0488 -1.0000 -1.0000 5206869 1579985541.50 151.4452 59.9969 32.0000 1.9824 1.9837 417.2042 417.5281 0.0487 -1.0000 -1.0000 5206947 1579985541.60 151.4452 59.9969 32.0000 1.9828 1.9841 417.1014 417.4252 0.0487 -1.0000 -1.0000 5207010 1579985541.70 151.4452 59.9969 32.0000 1.9832 1.9845 416.9575 417.2811 0.0487 -1.0000 -1.0000 5207072 1579985541.80 151.4452 59.9969 32.0000 1.9837 1.9850 416.9879 417.3123 0.0488 -1.0000 -1.0000 5207135 1579985541.90 151.4424 59.9969 32.0000 1.9826 1.9838 417.0721 417.3968 0.0488 -1.0000 -1.0000 5207385 1579985542.00 151.4424 59.9969 32.0000 1.9819 1.9831 417.1591 417.4835 0.0488 -1.0000 -1.0000 5207447 1579985542.10 151.4424 59.9969 32.0000 1.9822 1.9835 417.2205 417.5450 0.0488 -1.0000 -1.0000 5207510 1579985542.20 151.4424 59.9969 32.0000 1.9830 1.9843 417.2270 417.5512 0.0487 -1.0000 -1.0000 5207572 1579985542.30 151.4424 59.9969 32.0000 1.9829 1.9842 417.2052 417.5292 0.0487 -1.0000 -1.0000 5207651 1579985542.40 151.5508 59.9969 32.0000 1.9829 1.9842 416.9804 417.3044 0.0487 -1.0000 -1.0000 5207901 1579985542.50 151.5785 59.9969 32.0000 1.9825 1.9838 417.0047 417.3285 0.0488 -1.0000 -1.0000 5207963 1579985542.60 151.5785 59.9969 32.0000 1.9822 1.9835 417.1260 417.4499 0.0487 -1.0000 -1.0000 5208026 1579985542.70 151.5785 59.9969 32.0000 1.9828 1.9840 417.2936 417.6180 0.0488 -1.0000 -1.0000 5208088 1579985542.80 151.5785 59.9969 32.0000 1.9829 1.9841 417.2076 417.5322 0.0489 -1.0000 -1.0000 5208151 1579985542.90 151.5770 59.9969 32.0000 1.9833 1.9846 417.2121 417.5370 0.0488 -1.0000 -1.0000 5208401 1579985543.00 151.5286 59.9969 32.0000 1.9830 1.9843 417.0203 417.3449 0.0488 -1.0000 -1.0000 5208463 1579985543.10 151.5286 59.9969 32.0000 1.9832 1.9845 417.0327 417.3568 0.0488 -1.0000 -1.0000 5208526 1579985543.20 151.5286 59.9969 32.0000 1.9829 1.9841 417.1143 417.4388 0.0488 -1.0000 -1.0000 5208588 1579985543.30 151.5286 59.9969 32.0000 1.9833 1.9846 417.1148 417.4400 0.0489 -1.0000 -1.0000 5208651 1579985543.40 151.5286 59.9969 32.0000 1.9827 1.9839 417.2010 417.5262 0.0489 -1.0000 -1.0000 5208838 1579985543.50 151.5286 59.9969 32.0000 1.9827 1.9840 417.0626 417.3873 0.0488 -1.0000 -1.0000 5208901 1579985543.60 151.4823 59.9969 32.0000 1.9828 1.9841 417.0207 417.3463 0.0489 -1.0000 -1.0000 5208963 1579985543.70 151.4823 59.9969 32.0000 1.9825 1.9837 417.0280 417.3518 0.0487 -1.0000 -1.0000 5209041 1579985543.80 151.4823 59.9969 32.0000 1.9822 1.9834 417.1544 417.4793 0.0489 -1.0000 -1.0000 5209104 1579985543.90 151.4823 59.9969 32.0000 1.9821 1.9833 417.2411 417.5663 0.0489 -1.0000 -1.0000 5209166 1579985544.00 151.4823 59.9969 32.0000 1.9826 1.9838 417.1733 417.4982 0.0488 -1.0000 -1.0000 5209229 1579985544.10 151.4898 59.9969 32.0000 1.9825 1.9838 417.1374 417.4620 0.0488 -1.0000 -1.0000 5209307 1579985544.20 151.5345 59.9969 32.0000 1.9822 1.9835 416.9964 417.3212 0.0489 -1.0000 -1.0000 5209369 1579985544.30 151.5345 59.9969 32.0000 1.9828 1.9841 416.9586 417.2827 0.0487 -1.0000 -1.0000 5209448 1579985544.40 151.5345 59.9969 32.0000 1.9824 1.9837 417.0553 417.3792 0.0487 -1.0000 -1.0000 5209619 1579985544.50 151.5345 59.9969 32.0000 1.9824 1.9837 417.1998 417.5242 0.0488 -1.0000 -1.0000 5209682 1579985544.60 151.5345 59.9969 32.0000 1.9821 1.9834 417.1471 417.4719 0.0489 -1.0000 -1.0000 5209760 1579985544.70 151.5279 59.9973 32.0000 1.9834 1.9847 416.9880 417.3118 0.0487 -1.0000 -1.0000 5209823 1579985544.80 151.5267 59.9974 32.0000 1.9829 1.9841 416.9987 417.3229 0.0488 -1.0000 -1.0000 5209885 1579985544.90 151.5267 59.9974 32.0000 1.9822 1.9835 417.0621 417.3869 0.0489 -1.0000 -1.0000 5209948 1579985545.00 151.5267 59.9974 32.0000 1.9824 1.9837 417.2659 417.5908 0.0488 -1.0000 -1.0000 5210635 1579985545.10 151.5267 59.9974 32.0000 1.9824 1.9837 417.2441 417.5685 0.0488 -1.0000 -1.0000 5210697 1579985545.20 151.5267 59.9974 32.0000 1.9833 1.9846 417.1380 417.4619 0.0487 -1.0000 -1.0000 5210776 1579985545.30 151.5023 59.9974 32.0000 1.9833 1.9845 417.0042 417.3284 0.0488 -1.0000 -1.0000 5210854 1579985545.40 151.5023 59.9974 32.0000 1.9832 1.9844 417.0367 417.3608 0.0487 -1.0000 -1.0000 5210916 1579985545.50 151.5023 59.9974 32.0000 1.9823 1.9836 417.1470 417.4710 0.0488 -1.0000 -1.0000 5210994 1579985545.60 151.5023 59.9974 32.0000 1.9822 1.9834 417.2302 417.5555 0.0489 -1.0000 -1.0000 5211057 1579985545.70 151.5023 59.9974 32.0000 1.9827 1.9840 417.1122 417.4361 0.0488 -1.0000 -1.0000 5211119 1579985545.80 151.4785 59.9974 32.0000 1.9826 1.9838 416.9974 417.3219 0.0488 -1.0000 -1.0000 5211182 1579985545.90 151.4694 59.9974 32.0000 1.9831 1.9844 417.0374 417.3616 0.0488 -1.0000 -1.0000 5211244 1579985546.00 151.4694 59.9974 32.0000 1.9823 1.9836 417.1762 417.5024 0.0490 -1.0000 -1.0000 5211463 1579985546.10 151.4694 59.9974 32.0000 1.9821 1.9834 417.2094 417.5341 0.0489 -1.0000 -1.0000 5211542 1579985546.20 151.4694 59.9974 32.0000 1.9823 1.9836 417.2295 417.5537 0.0487 -1.0000 -1.0000 5211604 1579985546.30 151.4694 59.9974 32.0000 1.9827 1.9840 417.1306 417.4550 0.0488 -1.0000 -1.0000 5211666 1579985546.40 151.4717 59.9974 32.0000 1.9834 1.9846 417.0229 417.3471 0.0487 -1.0000 -1.0000 5211729 1579985546.50 151.4717 59.9974 32.0000 1.9830 1.9843 416.9799 417.3035 0.0487 -1.0000 -1.0000 5212135 1579985546.60 151.4717 59.9974 32.0000 1.9829 1.9841 417.0984 417.4231 0.0488 -1.0000 -1.0000 5212198 1579985546.70 151.4717 59.9974 32.0000 1.9825 1.9837 417.1936 417.5183 0.0488 -1.0000 -1.0000 5212260 1579985546.80 151.4717 59.9974 32.0000 1.9820 1.9833 417.2151 417.5408 0.0489 -1.0000 -1.0000 5212354 1579985546.90 151.4189 59.9974 32.0000 1.9837 1.9849 416.9914 417.3155 0.0488 -1.0000 -1.0000 5212432 1579985547.00 151.3911 59.9974 32.0000 1.9832 1.9845 417.0762 417.4015 0.0490 -1.0000 -1.0000 5212494 1579985547.10 151.3911 59.9974 32.0000 1.9830 1.9842 416.9421 417.2665 0.0488 -1.0000 -1.0000 5212557 1579985547.20 151.3911 59.9974 32.0000 1.9828 1.9841 417.0089 417.3331 0.0488 -1.0000 -1.0000 5212619 1579985547.30 151.3911 59.9974 32.0000 1.9822 1.9835 417.1681 417.4929 0.0489 -1.0000 -1.0000 5212682 1579985547.40 151.3911 59.9974 32.0000 1.9828 1.9840 417.2559 417.5805 0.0488 -1.0000 -1.0000 5212744 1579985547.50 151.4159 59.9974 32.0000 1.9822 1.9835 417.1993 417.5241 0.0488 -1.0000 -1.0000 5213479 1579985547.60 151.4210 59.9974 32.0000 1.9834 1.9846 417.0332 417.3574 0.0488 -1.0000 -1.0000 5213542 1579985547.70 151.4210 59.9974 32.0000 1.9839 1.9852 417.0051 417.3304 0.0489 -1.0000 -1.0000 5213620 1579985547.80 151.4210 59.9974 32.0000 1.9829 1.9842 416.9745 417.2990 0.0489 -1.0000 -1.0000 5213682 1579985547.90 151.4210 59.9974 32.0000 1.9838 1.9851 417.0102 417.3337 0.0487 -1.0000 -1.0000 5213745 1579985548.00 151.4214 59.9974 32.0000 1.9835 1.9848 417.3026 417.6274 0.0488 -1.0000 -1.0000 5213807 1579985548.10 151.4253 59.9974 32.0000 1.9824 1.9837 417.2113 417.5355 0.0488 -1.0000 -1.0000 5213885 1579985548.20 151.4253 59.9974 32.0000 1.9832 1.9845 417.1187 417.4438 0.0489 -1.0000 -1.0000 5213948 1579985548.30 151.4253 59.9974 32.0000 1.9832 1.9845 416.9978 417.3229 0.0490 -1.0000 -1.0000 5214026 1579985548.40 151.4253 59.9974 32.0000 1.9832 1.9845 416.9970 417.3221 0.0489 -1.0000 -1.0000 5214088 1579985548.50 151.4253 59.9974 32.0000 1.9831 1.9843 417.0584 417.3834 0.0488 -1.0000 -1.0000 5214151 1579985548.60 151.4240 59.9974 32.0000 1.9824 1.9837 417.2053 417.5293 0.0487 -1.0000 -1.0000 5214229 1579985548.70 151.4240 59.9974 32.0000 1.9829 1.9842 417.1358 417.4603 0.0488 -1.0000 -1.0000 5214291 1579985548.80 151.4240 59.9974 32.0000 1.9837 1.9849 417.0130 417.3374 0.0488 -1.0000 -1.0000 5214354 1579985548.90 151.4240 59.9974 32.0000 1.9832 1.9844 417.0100 417.3346 0.0489 -1.0000 -1.0000 5214432 1579985549.00 151.4240 59.9974 32.0000 1.9830 1.9843 417.0877 417.4124 0.0488 -1.0000 -1.0000 5214494 1579985549.10 151.4689 59.9974 32.0000 1.9829 1.9842 417.0999 417.4248 0.0489 -1.0000 -1.0000 5214557 1579985549.20 151.5150 59.9974 32.0000 1.9835 1.9848 417.1301 417.4548 0.0488 -1.0000 -1.0000 5214635 1579985549.30 151.5150 59.9974 32.0000 1.9833 1.9845 416.9996 417.3245 0.0490 -1.0000 -1.0000 5214697 1579985549.40 151.5150 59.9974 32.0000 1.9838 1.9851 416.9570 417.2818 0.0488 -1.0000 -1.0000 5214760 1579985549.50 151.5150 59.9974 32.0000 1.9826 1.9839 417.1344 417.4581 0.0487 -1.0000 -1.0000 5214838 1579985549.60 151.5150 59.9974 32.0000 1.9820 1.9833 417.1963 417.5208 0.0488 -1.0000 -1.0000 5214885 1579985549.70 151.5275 59.9973 32.0000 1.9826 1.9839 417.2130 417.5381 0.0489 -1.0000 -1.0000 5214947 1579985549.80 151.5275 59.9973 32.0000 1.9838 1.9851 416.9648 417.2896 0.0489 -1.0000 -1.0000 5215026 1579985549.90 151.5275 59.9973 32.0000 1.9837 1.9850 416.9552 417.2802 0.0489 -1.0000 -1.0000 5215088 1579985550.00 151.5275 59.9973 32.0000 1.9828 1.9841 416.9860 417.3109 0.0489 -1.0000 -1.0000 5215151 1579985550.10 151.5275 59.9973 32.0000 1.9830 1.9843 417.0896 417.4139 0.0487 -1.0000 -1.0000 5216120 1579985550.20 151.5275 59.9973 32.0000 1.9826 1.9839 417.1134 417.4373 0.0487 -1.0000 -1.0000 5216182 1579985550.30 151.5569 59.9973 32.0000 1.9833 1.9846 417.0771 417.4008 0.0487 -1.0000 -1.0000 5216245 1579985550.40 151.5680 59.9973 32.0000 1.9841 1.9853 416.9834 417.3081 0.0489 -1.0000 -1.0000 5216307 1579985550.50 151.5680 59.9973 32.0000 1.9838 1.9850 417.0418 417.3662 0.0488 -1.0000 -1.0000 5216369 1579985550.60 151.5680 59.9973 32.0000 1.9826 1.9839 417.2018 417.5263 0.0488 -1.0000 -1.0000 5216447 1579985550.70 151.5680 59.9973 32.0000 1.9823 1.9836 417.1668 417.4914 0.0488 -1.0000 -1.0000 5216510 1579985550.80 151.5680 59.9973 32.0000 1.9832 1.9845 417.1970 417.5216 0.0488 -1.0000 -1.0000 5216572 1579985550.90 151.5469 59.9973 32.0000 1.9838 1.9850 417.1210 417.4453 0.0488 -1.0000 -1.0000 5216651 1579985551.00 151.5469 59.9973 32.0000 1.9843 1.9856 416.9580 417.2833 0.0489 -1.0000 -1.0000 5216713 1579985551.10 151.5469 59.9973 32.0000 1.9830 1.9843 417.0505 417.3762 0.0491 -1.0000 -1.0000 5216776 1579985551.20 151.5469 59.9973 32.0000 1.9823 1.9835 417.2154 417.5402 0.0489 -1.0000 -1.0000 5216838 1579985551.30 151.5469 59.9973 32.0000 1.9822 1.9835 417.1100 417.4350 0.0489 -1.0000 -1.0000 5216901 1579985551.40 151.5257 59.9973 32.0000 1.9833 1.9846 416.9601 417.2851 0.0489 -1.0000 -1.0000 5216963 1579985551.50 151.5047 59.9973 32.0000 1.9839 1.9852 417.0539 417.3788 0.0488 -1.0000 -1.0000 5217041 1579985551.60 151.5008 59.9973 32.0000 1.9842 1.9854 417.0636 417.3873 0.0488 -1.0000 -1.0000 5217104 1579985551.70 151.5008 59.9973 32.0000 1.9825 1.9837 417.2217 417.5465 0.0488 -1.0000 -1.0000 5217166 1579985551.80 151.5008 59.9973 32.0000 1.9820 1.9833 417.2830 417.6066 0.0487 -1.0000 -1.0000 5217244 1579985551.90 151.5008 59.9973 32.0000 1.9823 1.9836 417.1944 417.5195 0.0489 -1.0000 -1.0000 5217307 1579985552.00 151.5008 59.9973 32.0000 1.9832 1.9845 417.2458 417.5707 0.0488 -1.0000 -1.0000 5217369 1579985552.10 151.5008 59.9973 32.0000 1.9842 1.9855 417.0712 417.3952 0.0488 -1.0000 -1.0000 5217448 1579985552.20 151.5008 59.9973 32.0000 1.9837 1.9850 417.0699 417.3943 0.0488 -1.0000 -1.0000 5217666 1579985552.30 151.5008 59.9973 32.0000 1.9833 1.9846 417.1113 417.4355 0.0488 -1.0000 -1.0000 5217745 1579985552.40 151.5008 59.9973 32.0000 1.9827 1.9840 417.1947 417.5194 0.0488 -1.0000 -1.0000 5217807 1579985552.50 151.4454 59.9973 32.0000 1.9841 1.9854 417.0011 417.3253 0.0488 -1.0000 -1.0000 5217869 1579985552.60 151.4454 59.9973 32.0000 1.9836 1.9849 417.0067 417.3314 0.0488 -1.0000 -1.0000 5217932 1579985552.70 151.4454 59.9973 32.0000 1.9827 1.9840 417.0453 417.3691 0.0487 -1.0000 -1.0000 5218369 1579985552.80 151.4454 59.9973 32.0000 1.9828 1.9840 417.2289 417.5526 0.0487 -1.0000 -1.0000 5218432 1579985552.90 151.4454 59.9973 32.0000 1.9824 1.9836 417.2181 417.5418 0.0487 -1.0000 -1.0000 5218510 1579985553.00 151.4454 59.9973 32.0000 1.9831 1.9843 417.0968 417.4216 0.0489 -1.0000 -1.0000 5218619 1579985553.10 151.4450 59.9973 32.0000 1.9835 1.9847 417.0341 417.3572 0.0487 -1.0000 -1.0000 5218682 1579985553.20 151.4448 59.9973 32.0000 1.9837 1.9849 417.0556 417.3796 0.0487 -1.0000 -1.0000 5218869 1579985553.30 151.4448 59.9973 32.0000 1.9832 1.9845 417.1596 417.4834 0.0487 -1.0000 -1.0000 5218932 1579985553.40 151.4448 59.9973 32.0000 1.9825 1.9838 417.1508 417.4752 0.0488 -1.0000 -1.0000 5218994 1579985553.50 151.4448 59.9973 32.0000 1.9829 1.9841 417.1699 417.4940 0.0487 -1.0000 -1.0000 5219057 1579985553.60 151.4427 59.9973 32.0000 1.9832 1.9844 417.0337 417.3577 0.0488 -1.0000 -1.0000 5219135 1579985553.70 151.4291 59.9973 32.0000 1.9834 1.9847 416.9486 417.2731 0.0488 -1.0000 -1.0000 5219369 1579985553.80 151.4291 59.9973 32.0000 1.9837 1.9849 416.9973 417.3222 0.0489 -1.0000 -1.0000 5219432 1579985553.90 151.4291 59.9973 32.0000 1.9826 1.9839 417.1276 417.4516 0.0487 -1.0000 -1.0000 5219495 1579985554.00 151.4291 59.9973 32.0000 1.9823 1.9836 417.2508 417.5755 0.0488 -1.0000 -1.0000 5219557 1579985554.10 151.4291 59.9973 32.0000 1.9820 1.9832 417.2542 417.5794 0.0490 -1.0000 -1.0000 5219635 1579985554.20 151.4719 59.9973 32.0000 1.9827 1.9840 417.2658 417.5904 0.0489 -1.0000 -1.0000 5219869 1579985554.30 151.4719 59.9973 32.0000 1.9832 1.9845 417.1632 417.4880 0.0488 -1.0000 -1.0000 5219932 1579985554.40 151.4719 59.9973 32.0000 1.9839 1.9852 417.1069 417.4307 0.0487 -1.0000 -1.0000 5219995 1579985554.50 151.4719 59.9973 32.0000 1.9840 1.9852 416.9932 417.3175 0.0489 -1.0000 -1.0000 5220057 1579985554.60 151.4719 59.9973 32.0000 1.9838 1.9851 417.0122 417.3356 0.0485 -1.0000 -1.0000 5220135 1579985554.70 151.4721 59.9973 32.0000 1.9829 1.9842 417.1841 417.5082 0.0488 -1.0000 -1.0000 5220369 1579985554.80 151.4751 59.9971 32.0000 1.9825 1.9838 417.2166 417.5397 0.0487 -1.0000 -1.0000 5220432 1579985554.90 151.4751 59.9971 32.0000 1.9834 1.9847 417.1644 417.4887 0.0488 -1.0000 -1.0000 5220510 1579985555.00 151.4751 59.9971 32.0000 1.9844 1.9856 417.0995 417.4228 0.0486 -1.0000 -1.0000 5220572 1579985555.10 151.4751 59.9971 32.0000 1.9843 1.9855 416.9806 417.3033 0.0486 -1.0000 -1.0000 5220635 1579985555.20 151.4751 59.9971 32.0000 1.9829 1.9842 417.0258 417.3493 0.0487 -1.0000 -1.0000 5220697 1579985555.30 151.4894 59.9971 32.0000 1.9830 1.9843 417.0700 417.3941 0.0488 -1.0000 -1.0000 5220760 1579985555.40 151.5229 59.9971 32.0000 1.9835 1.9848 417.1503 417.4751 0.0489 -1.0000 -1.0000 5220822 1579985555.50 151.5229 59.9971 32.0000 1.9837 1.9850 417.1850 417.5103 0.0489 -1.0000 -1.0000 5220901 1579985555.60 151.5229 59.9971 32.0000 1.9842 1.9855 417.0148 417.3395 0.0489 -1.0000 -1.0000 5220963 1579985555.70 151.5229 59.9971 32.0000 1.9836 1.9849 416.9946 417.3193 0.0488 -1.0000 -1.0000 5221026 1579985555.80 151.5229 59.9971 32.0000 1.9837 1.9849 417.1631 417.4873 0.0487 -1.0000 -1.0000 5221119 1579985555.90 151.5767 59.9971 32.0000 1.9832 1.9845 417.1792 417.5036 0.0489 -1.0000 -1.0000 5221182 1579985556.00 151.5767 59.9971 32.0000 1.9836 1.9848 417.1614 417.4847 0.0487 -1.0000 -1.0000 5221244 1579985556.10 151.5767 59.9971 32.0000 1.9842 1.9855 417.0055 417.3299 0.0488 -1.0000 -1.0000 5221322 1579985556.20 151.5767 59.9971 32.0000 1.9833 1.9845 417.0320 417.3555 0.0486 -1.0000 -1.0000 5221385 1579985556.30 151.5767 59.9971 32.0000 1.9827 1.9839 417.2417 417.5662 0.0488 -1.0000 -1.0000 5221682 1579985556.40 151.5096 59.9971 32.0000 1.9820 1.9833 417.1944 417.5188 0.0487 -1.0000 -1.0000 5221745 1579985556.50 151.5096 59.9971 32.0000 1.9829 1.9842 417.1524 417.4768 0.0488 -1.0000 -1.0000 5221807 1579985556.60 151.5096 59.9971 32.0000 1.9843 1.9856 416.9575 417.2815 0.0488 -1.0000 -1.0000 5221869 1579985556.70 151.5096 59.9971 32.0000 1.9834 1.9846 416.9982 417.3224 0.0487 -1.0000 -1.0000 5221948 1579985556.80 151.5096 59.9971 32.0000 1.9837 1.9850 416.9919 417.3155 0.0487 -1.0000 -1.0000 5222166 1579985556.90 151.5062 59.9971 32.0000 1.9831 1.9843 417.0239 417.3473 0.0487 -1.0000 -1.0000 5222245 1579985557.00 151.4960 59.9971 32.0000 1.9828 1.9840 417.1552 417.4791 0.0487 -1.0000 -1.0000 5222307 1579985557.10 151.4960 59.9971 32.0000 1.9828 1.9840 417.0919 417.4161 0.0488 -1.0000 -1.0000 5222369 1579985557.20 151.4960 59.9971 32.0000 1.9835 1.9847 417.0287 417.3529 0.0488 -1.0000 -1.0000 5222432 1579985557.30 151.4960 59.9971 32.0000 1.9838 1.9850 417.0040 417.3279 0.0487 -1.0000 -1.0000 5222666 1579985557.40 151.4960 59.9971 32.0000 1.9827 1.9840 417.0820 417.4065 0.0488 -1.0000 -1.0000 5222729 1579985557.50 151.5491 59.9971 32.0000 1.9826 1.9839 417.2450 417.5683 0.0486 -1.0000 -1.0000 5222791 1579985557.60 151.5491 59.9971 32.0000 1.9830 1.9843 417.2193 417.5429 0.0487 -1.0000 -1.0000 5222854 1579985557.70 151.5491 59.9971 32.0000 1.9829 1.9842 417.0533 417.3774 0.0488 -1.0000 -1.0000 5222932 1579985557.80 151.5491 59.9971 32.0000 1.9837 1.9849 416.9309 417.2538 0.0486 -1.0000 -1.0000 5223151 1579985557.90 151.5491 59.9971 32.0000 1.9834 1.9846 417.0355 417.3585 0.0486 -1.0000 -1.0000 5223213 1579985558.00 151.5467 59.9971 32.0000 1.9828 1.9840 417.1684 417.4916 0.0486 -1.0000 -1.0000 5223276 1579985558.10 151.5455 59.9971 32.0000 1.9826 1.9839 417.1140 417.4386 0.0488 -1.0000 -1.0000 5223354 1579985558.20 151.5455 59.9971 32.0000 1.9830 1.9843 417.1027 417.4265 0.0487 -1.0000 -1.0000 5223416 1579985558.30 151.5455 59.9971 32.0000 1.9832 1.9845 417.0213 417.3444 0.0486 -1.0000 -1.0000 5223651 1579985558.40 151.5455 59.9971 32.0000 1.9826 1.9839 417.0191 417.3421 0.0487 -1.0000 -1.0000 5223713 1579985558.50 151.5455 59.9971 32.0000 1.9825 1.9838 417.1342 417.4588 0.0488 -1.0000 -1.0000 5223791 1579985558.60 151.5491 59.9971 32.0000 1.9818 1.9830 417.1634 417.4872 0.0487 -1.0000 -1.0000 5223854 1579985558.70 151.5491 59.9971 32.0000 1.9819 1.9831 417.2131 417.5376 0.0488 -1.0000 -1.0000 5223916 1579985558.80 151.5491 59.9971 32.0000 1.9826 1.9839 417.1076 417.4322 0.0489 -1.0000 -1.0000 5224635 1579985558.90 151.5491 59.9971 32.0000 1.9827 1.9839 417.0777 417.4031 0.0489 -1.0000 -1.0000 5224697 1579985559.00 151.5491 59.9971 32.0000 1.9828 1.9841 416.9793 417.3026 0.0487 -1.0000 -1.0000 5224869 1579985559.10 151.5491 59.9971 32.0000 1.9828 1.9840 416.9890 417.3124 0.0487 -1.0000 -1.0000 5224932 1579985559.20 151.4911 59.9971 32.0000 1.9826 1.9839 417.1049 417.4281 0.0486 -1.0000 -1.0000 5225010 1579985559.30 151.4911 59.9971 32.0000 1.9829 1.9842 417.1693 417.4934 0.0487 -1.0000 -1.0000 5225072 1579985559.40 151.4911 59.9971 32.0000 1.9827 1.9840 417.0491 417.3727 0.0487 -1.0000 -1.0000 5225135 1579985559.50 151.4911 59.9971 32.0000 1.9832 1.9845 416.9785 417.3021 0.0487 -1.0000 -1.0000 5225213 1579985559.60 151.4911 59.9971 32.0000 1.9831 1.9844 416.9629 417.2861 0.0486 -1.0000 -1.0000 5225276 1579985559.70 151.4595 59.9962 32.0000 1.9822 1.9835 417.0724 417.3953 0.0486 -1.0000 -1.0000 5225338 1579985559.80 151.4595 59.9962 32.0000 1.9820 1.9833 417.0493 417.3735 0.0488 -1.0000 -1.0000 5225401 1579985559.90 151.4595 59.9962 32.0000 1.9817 1.9829 417.1576 417.4818 0.0488 -1.0000 -1.0000 5225635 1579985560.00 151.4595 59.9962 32.0000 1.9820 1.9833 417.1780 417.5024 0.0488 -1.0000 -1.0000 5225698 1579985560.10 151.4595 59.9962 32.0000 1.9826 1.9838 417.2000 417.5231 0.0487 -1.0000 -1.0000 5225760 1579985560.20 151.4557 59.9962 32.0000 1.9840 1.9852 417.0894 417.4143 0.0489 -1.0000 -1.0000 5225823 1579985560.30 151.4426 59.9962 32.0000 1.9829 1.9842 417.0463 417.3705 0.0487 -1.0000 -1.0000 5225901 1579985560.40 151.4426 59.9962 32.0000 1.9817 1.9830 417.0596 417.3825 0.0487 -1.0000 -1.0000 5226385 1579985560.50 151.4426 59.9962 32.0000 1.9825 1.9838 417.1769 417.5016 0.0488 -1.0000 -1.0000 5226447 1579985560.60 151.4426 59.9962 32.0000 1.9823 1.9835 417.1781 417.5016 0.0487 -1.0000 -1.0000 5226510 1579985560.70 151.4426 59.9962 32.0000 1.9827 1.9840 417.0541 417.3782 0.0487 -1.0000 -1.0000 5226572 1579985560.80 151.4426 59.9962 32.0000 1.9838 1.9850 416.9793 417.3022 0.0487 -1.0000 -1.0000 5226635 1579985560.90 151.4426 59.9962 32.0000 1.9839 1.9852 417.0806 417.4045 0.0487 -1.0000 -1.0000 5226713 1579985561.00 151.4426 59.9962 32.0000 1.9821 1.9833 416.9973 417.3214 0.0488 -1.0000 -1.0000 5226776 1579985561.10 151.4426 59.9962 32.0000 1.9824 1.9837 417.2159 417.5401 0.0487 -1.0000 -1.0000 5226838 1579985561.20 151.4426 59.9962 32.0000 1.9829 1.9842 417.2294 417.5528 0.0486 -1.0000 -1.0000 5226916 1579985561.30 151.4426 59.9962 32.0000 1.9834 1.9847 417.2673 417.5909 0.0487 -1.0000 -1.0000 5226979 1579985561.40 151.4386 59.9962 32.0000 1.9839 1.9851 417.0882 417.4120 0.0487 -1.0000 -1.0000 5227041 1579985561.50 151.4366 59.9962 32.0000 1.9831 1.9843 417.0628 417.3868 0.0488 -1.0000 -1.0000 5227104 1579985561.60 151.4366 59.9962 32.0000 1.9820 1.9833 417.1396 417.4637 0.0487 -1.0000 -1.0000 5227182 1579985561.70 151.4366 59.9962 32.0000 1.9823 1.9835 417.2296 417.5535 0.0487 -1.0000 -1.0000 5227244 1579985561.80 151.4366 59.9962 32.0000 1.9831 1.9844 417.2730 417.5975 0.0488 -1.0000 -1.0000 5227307 1579985561.90 151.4366 59.9962 32.0000 1.9834 1.9847 417.1935 417.5173 0.0487 -1.0000 -1.0000 5227385 1579985562.00 151.4406 59.9962 32.0000 1.9836 1.9849 417.0841 417.4081 0.0488 -1.0000 -1.0000 5227448 1579985562.10 151.4472 59.9962 32.0000 1.9830 1.9843 417.0727 417.3964 0.0488 -1.0000 -1.0000 5227510 1579985562.20 151.4472 59.9962 32.0000 1.9833 1.9846 417.0247 417.3491 0.0487 -1.0000 -1.0000 5227572 1579985562.30 151.4472 59.9962 32.0000 1.9824 1.9837 417.1462 417.4707 0.0488 -1.0000 -1.0000 5227651 1579985562.40 151.4472 59.9962 32.0000 1.9827 1.9840 417.2316 417.5563 0.0488 -1.0000 -1.0000 5227901 1579985562.50 151.4472 59.9962 32.0000 1.9831 1.9844 417.0912 417.4150 0.0487 -1.0000 -1.0000 5227963 1579985562.60 151.4685 59.9962 32.0000 1.9830 1.9843 416.8930 417.2163 0.0487 -1.0000 -1.0000 5228026 1579985562.70 151.4725 59.9962 32.0000 1.9826 1.9839 417.0188 417.3431 0.0488 -1.0000 -1.0000 5228088 1579985562.80 151.4725 59.9962 32.0000 1.9828 1.9840 417.0997 417.4233 0.0487 -1.0000 -1.0000 5228151 1579985562.90 151.4725 59.9962 32.0000 1.9823 1.9836 417.2095 417.5342 0.0489 -1.0000 -1.0000 5228463 1579985563.00 151.4725 59.9962 32.0000 1.9831 1.9843 417.1672 417.4915 0.0487 -1.0000 -1.0000 5228526 1579985563.10 151.4725 59.9962 32.0000 1.9842 1.9855 417.0517 417.3744 0.0486 -1.0000 -1.0000 5228588 1579985563.20 151.5024 59.9962 32.0000 1.9830 1.9842 417.0218 417.3453 0.0487 -1.0000 -1.0000 5228666 1579985563.30 151.5024 59.9962 32.0000 1.9829 1.9842 417.0592 417.3831 0.0487 -1.0000 -1.0000 5228729 1579985563.40 151.5024 59.9962 32.0000 1.9821 1.9833 417.1244 417.4483 0.0487 -1.0000 -1.0000 5228963 1579985563.50 151.5024 59.9962 32.0000 1.9822 1.9835 417.2047 417.5295 0.0488 -1.0000 -1.0000 5229041 1579985563.60 151.5024 59.9962 32.0000 1.9820 1.9832 417.1859 417.5093 0.0486 -1.0000 -1.0000 5229104 1579985563.70 151.4559 59.9962 32.0000 1.9827 1.9840 417.0333 417.3568 0.0487 -1.0000 -1.0000 5229166 1579985563.80 151.4559 59.9962 32.0000 1.9828 1.9841 416.9829 417.3064 0.0487 -1.0000 -1.0000 5229244 1579985563.90 151.4559 59.9962 32.0000 1.9831 1.9844 417.0067 417.3300 0.0486 -1.0000 -1.0000 5229307 1579985564.00 151.4559 59.9962 32.0000 1.9827 1.9840 417.1494 417.4731 0.0488 -1.0000 -1.0000 5229369 1579985564.10 151.4559 59.9962 32.0000 1.9827 1.9839 417.3372 417.6619 0.0488 -1.0000 -1.0000 5229448 1579985564.20 151.4559 59.9962 32.0000 1.9831 1.9843 417.2138 417.5380 0.0488 -1.0000 -1.0000 5229510 1579985564.30 151.4942 59.9962 32.0000 1.9832 1.9845 417.1327 417.4562 0.0486 -1.0000 -1.0000 5229572 1579985564.40 151.4942 59.9962 32.0000 1.9834 1.9846 416.8516 417.1751 0.0487 -1.0000 -1.0000 5229635 1579985564.50 151.4942 59.9962 32.0000 1.9835 1.9848 417.0228 417.3460 0.0486 -1.0000 -1.0000 5229869 1579985564.60 151.4942 59.9962 32.0000 1.9839 1.9852 417.0506 417.3745 0.0488 -1.0000 -1.0000 5229948 1579985564.70 151.4942 59.9962 32.0000 1.9832 1.9845 417.1185 417.4424 0.0487 -1.0000 -1.0000 5230010 1579985564.80 151.5102 59.9956 32.0000 1.9838 1.9851 417.1100 417.4335 0.0487 -1.0000 -1.0000 5230072 1579985564.90 151.5130 59.9955 32.0000 1.9838 1.9850 417.0720 417.3959 0.0488 -1.0000 -1.0000 5230135 1579985565.00 151.5130 59.9955 32.0000 1.9829 1.9842 416.9162 417.2389 0.0486 -1.0000 -1.0000 5230369 1579985565.10 151.5130 59.9955 32.0000 1.9827 1.9840 417.1003 417.4245 0.0488 -1.0000 -1.0000 5230432 1579985565.20 151.5130 59.9955 32.0000 1.9826 1.9839 417.2000 417.5242 0.0487 -1.0000 -1.0000 5230510 1579985565.30 151.5130 59.9955 32.0000 1.9827 1.9839 417.2642 417.5872 0.0486 -1.0000 -1.0000 5230572 1579985565.40 151.5704 59.9955 32.0000 1.9833 1.9845 417.1555 417.4797 0.0488 -1.0000 -1.0000 5230635 1579985565.50 151.5704 59.9955 32.0000 1.9838 1.9851 417.0478 417.3719 0.0487 -1.0000 -1.0000 5230901 1579985565.60 151.5704 59.9955 32.0000 1.9829 1.9842 417.0297 417.3540 0.0488 -1.0000 -1.0000 5230963 1579985565.70 151.5704 59.9955 32.0000 1.9825 1.9837 417.1651 417.4884 0.0486 -1.0000 -1.0000 5231026 1579985565.80 151.5704 59.9955 32.0000 1.9820 1.9833 417.2488 417.5722 0.0486 -1.0000 -1.0000 5231104 1579985565.90 151.5657 59.9955 32.0000 1.9834 1.9847 417.1323 417.4561 0.0487 -1.0000 -1.0000 5231166 1579985566.00 151.5597 59.9955 32.0000 1.9843 1.9855 416.9501 417.2738 0.0487 -1.0000 -1.0000 5231854 1579985566.10 151.5597 59.9955 32.0000 1.9831 1.9844 417.0748 417.3986 0.0487 -1.0000 -1.0000 5231916 1579985566.20 151.5597 59.9955 32.0000 1.9826 1.9839 417.1417 417.4654 0.0487 -1.0000 -1.0000 5231995 1579985566.30 151.5597 59.9955 32.0000 1.9826 1.9839 417.1104 417.4337 0.0487 -1.0000 -1.0000 5232072 1579985566.40 151.5597 59.9955 32.0000 1.9828 1.9841 417.0800 417.4040 0.0487 -1.0000 -1.0000 5232135 1579985566.50 151.5406 59.9955 32.0000 1.9836 1.9848 416.9688 417.2922 0.0487 -1.0000 -1.0000 5232197 1579985566.60 151.5406 59.9955 32.0000 1.9833 1.9846 416.9834 417.3063 0.0486 -1.0000 -1.0000 5232276 1579985566.70 151.5406 59.9955 32.0000 1.9826 1.9839 417.2277 417.5514 0.0487 -1.0000 -1.0000 5232338 1579985566.80 151.5406 59.9955 32.0000 1.9825 1.9838 417.2631 417.5866 0.0487 -1.0000 -1.0000 5232401 1579985566.90 151.5406 59.9955 32.0000 1.9825 1.9837 417.2686 417.5931 0.0488 -1.0000 -1.0000 5232479 1579985567.00 151.5327 59.9955 32.0000 1.9830 1.9842 417.0643 417.3889 0.0489 -1.0000 -1.0000 5232604 1579985567.10 151.5318 59.9955 32.0000 1.9833 1.9845 416.9778 417.3016 0.0487 -1.0000 -1.0000 5232666 1579985567.20 151.5318 59.9955 32.0000 1.9825 1.9838 417.1362 417.4598 0.0487 -1.0000 -1.0000 5232729 1579985567.30 151.5318 59.9955 32.0000 1.9821 1.9833 417.1852 417.5093 0.0488 -1.0000 -1.0000 5232791 1579985567.40 151.5318 59.9955 32.0000 1.9829 1.9842 417.2529 417.5771 0.0487 -1.0000 -1.0000 5232854 1579985567.50 151.5208 59.9955 32.0000 1.9833 1.9846 417.0839 417.4074 0.0487 -1.0000 -1.0000 5232932 1579985567.60 151.4590 59.9955 32.0000 1.9830 1.9843 417.0527 417.3761 0.0486 -1.0000 -1.0000 5232994 1579985567.70 151.4590 59.9955 32.0000 1.9832 1.9844 416.9653 417.2892 0.0487 -1.0000 -1.0000 5233057 1579985567.80 151.4590 59.9955 32.0000 1.9825 1.9838 417.2868 417.6102 0.0487 -1.0000 -1.0000 5233135 1579985567.90 151.4590 59.9955 32.0000 1.9828 1.9841 417.1648 417.4896 0.0488 -1.0000 -1.0000 5233198 1579985568.00 151.4590 59.9955 32.0000 1.9833 1.9846 417.0837 417.4079 0.0488 -1.0000 -1.0000 5233572 1579985568.10 151.4648 59.9955 32.0000 1.9836 1.9849 417.0191 417.3441 0.0489 -1.0000 -1.0000 5233651 1579985568.20 151.4648 59.9955 32.0000 1.9827 1.9840 417.2731 417.5971 0.0487 -1.0000 -1.0000 5233713 1579985568.30 151.4648 59.9955 32.0000 1.9820 1.9833 417.1985 417.5224 0.0487 -1.0000 -1.0000 5233791 1579985568.40 151.4648 59.9955 32.0000 1.9824 1.9837 417.2460 417.5695 0.0486 -1.0000 -1.0000 5233854 1579985568.50 151.4648 59.9955 32.0000 1.9823 1.9836 417.1698 417.4936 0.0488 -1.0000 -1.0000 5233916 1579985568.60 151.4648 59.9955 32.0000 1.9838 1.9851 417.1070 417.4313 0.0487 -1.0000 -1.0000 5233995 1579985568.70 151.5172 59.9955 32.0000 1.9837 1.9850 417.0943 417.4188 0.0489 -1.0000 -1.0000 5234057 1579985568.80 151.5172 59.9955 32.0000 1.9841 1.9853 417.0382 417.3632 0.0489 -1.0000 -1.0000 5234120 1579985568.90 151.5172 59.9955 32.0000 1.9839 1.9852 417.1683 417.4919 0.0486 -1.0000 -1.0000 5234182 1579985569.00 151.5172 59.9955 32.0000 1.9830 1.9843 417.2820 417.6046 0.0486 -1.0000 -1.0000 5234245 1579985569.10 151.5172 59.9955 32.0000 1.9825 1.9838 417.3064 417.6308 0.0488 -1.0000 -1.0000 5234416 1579985569.20 151.4861 59.9955 32.0000 1.9833 1.9846 417.2184 417.5436 0.0489 -1.0000 -1.0000 5234494 1579985569.30 151.4861 59.9955 32.0000 1.9833 1.9845 417.0688 417.3927 0.0487 -1.0000 -1.0000 5234557 1579985569.40 151.4861 59.9955 32.0000 1.9837 1.9850 417.1439 417.4679 0.0487 -1.0000 -1.0000 5234619 1579985569.50 151.4861 59.9955 32.0000 1.9833 1.9846 417.3176 417.6415 0.0487 -1.0000 -1.0000 5234697 1579985569.60 151.4861 59.9955 32.0000 1.9833 1.9846 417.2704 417.5943 0.0487 -1.0000 -1.0000 5234932 1579985569.70 151.4843 59.9955 32.0000 1.9828 1.9841 417.1254 417.4496 0.0488 -1.0000 -1.0000 5234979 1579985569.80 151.4800 59.9954 32.0000 1.9826 1.9839 417.0089 417.3330 0.0487 -1.0000 -1.0000 5235057 1579985569.90 151.4800 59.9954 32.0000 1.9834 1.9846 417.0662 417.3905 0.0488 -1.0000 -1.0000 5235119 1579985570.00 151.4800 59.9954 32.0000 1.9840 1.9853 417.1484 417.4729 0.0488 -1.0000 -1.0000 5235182 1579985570.10 151.4800 59.9954 32.0000 1.9832 1.9844 417.2861 417.6109 0.0488 -1.0000 -1.0000 5235432 1579985570.20 151.4800 59.9954 32.0000 1.9830 1.9843 417.2613 417.5861 0.0488 -1.0000 -1.0000 5235495 1579985570.30 151.4800 59.9954 32.0000 1.9831 1.9843 417.2523 417.5763 0.0487 -1.0000 -1.0000 5235572 1579985570.40 151.4808 59.9954 32.0000 1.9842 1.9855 417.0877 417.4116 0.0488 -1.0000 -1.0000 5235635 1579985570.50 151.4808 59.9954 32.0000 1.9841 1.9853 417.1087 417.4327 0.0488 -1.0000 -1.0000 5235698 1579985570.60 151.4808 59.9954 32.0000 1.9832 1.9845 417.1548 417.4800 0.0489 -1.0000 -1.0000 5235885 1579985570.70 151.4808 59.9954 32.0000 1.9830 1.9843 417.2849 417.6095 0.0488 -1.0000 -1.0000 5235948 1579985570.80 151.4808 59.9954 32.0000 1.9836 1.9849 417.1958 417.5209 0.0489 -1.0000 -1.0000 5236010 1579985570.90 151.4813 59.9954 32.0000 1.9842 1.9855 417.0919 417.4170 0.0489 -1.0000 -1.0000 5236072 1579985571.00 151.4820 59.9954 32.0000 1.9837 1.9850 417.0567 417.3820 0.0489 -1.0000 -1.0000 5236135 1579985571.10 151.4820 59.9954 32.0000 1.9830 1.9843 417.0792 417.4040 0.0488 -1.0000 -1.0000 5236385 1579985571.20 151.4820 59.9954 32.0000 1.9822 1.9835 417.2052 417.5279 0.0485 -1.0000 -1.0000 5236447 1579985571.30 151.4820 59.9954 32.0000 1.9828 1.9841 417.1567 417.4805 0.0488 -1.0000 -1.0000 5236510 1579985571.40 151.4820 59.9954 32.0000 1.9838 1.9850 417.0353 417.3592 0.0487 -1.0000 -1.0000 5236572 1579985571.50 151.5668 59.9954 32.0000 1.9838 1.9851 417.0211 417.3447 0.0486 -1.0000 -1.0000 5236651 1579985571.60 151.5668 59.9954 32.0000 1.9825 1.9838 417.2452 417.5687 0.0488 -1.0000 -1.0000 5236885 1579985571.70 151.5668 59.9954 32.0000 1.9831 1.9844 417.2346 417.5588 0.0487 -1.0000 -1.0000 5236948 1579985571.80 151.5668 59.9954 32.0000 1.9837 1.9849 417.0877 417.4123 0.0488 -1.0000 -1.0000 5237010 1579985571.90 151.5668 59.9954 32.0000 1.9841 1.9853 416.9788 417.3032 0.0488 -1.0000 -1.0000 5237088 1579985572.00 151.5259 59.9954 32.0000 1.9835 1.9848 417.0552 417.3794 0.0488 -1.0000 -1.0000 5237135 1579985572.10 151.5259 59.9954 32.0000 1.9837 1.9850 417.0953 417.4198 0.0488 -1.0000 -1.0000 5237213 1579985572.20 151.5259 59.9954 32.0000 1.9824 1.9837 417.1484 417.4722 0.0487 -1.0000 -1.0000 5237698 1579985572.30 151.5259 59.9954 32.0000 1.9820 1.9833 417.2075 417.5324 0.0489 -1.0000 -1.0000 5237760 1579985572.40 151.5259 59.9954 32.0000 1.9824 1.9837 417.1441 417.4688 0.0489 -1.0000 -1.0000 5237823 1579985572.50 151.5259 59.9954 32.0000 1.9826 1.9839 417.0779 417.4008 0.0484 -1.0000 -1.0000 5237885 1579985572.60 151.5301 59.9954 32.0000 1.9827 1.9839 416.9371 417.2610 0.0488 -1.0000 -1.0000 5237963 1579985572.70 151.5301 59.9954 32.0000 1.9824 1.9837 417.2619 417.5870 0.0488 -1.0000 -1.0000 5238135 1579985572.80 151.5301 59.9954 32.0000 1.9826 1.9839 417.1884 417.5126 0.0488 -1.0000 -1.0000 5238198 1579985572.90 151.5301 59.9954 32.0000 1.9828 1.9840 417.1129 417.4372 0.0488 -1.0000 -1.0000 5238276 1579985573.00 151.5301 59.9954 32.0000 1.9830 1.9843 416.9915 417.3154 0.0487 -1.0000 -1.0000 5238338 1579985573.10 151.5301 59.9954 32.0000 1.9824 1.9837 417.0698 417.3935 0.0487 -1.0000 -1.0000 5238401 1579985573.20 151.5301 59.9954 32.0000 1.9819 1.9831 417.1339 417.4580 0.0487 -1.0000 -1.0000 5238651 1579985573.30 151.5301 59.9954 32.0000 1.9823 1.9836 417.3162 417.6403 0.0488 -1.0000 -1.0000 5238713 1579985573.40 151.5301 59.9954 32.0000 1.9831 1.9844 417.0944 417.4199 0.0489 -1.0000 -1.0000 5238776 1579985573.50 151.5301 59.9954 32.0000 1.9836 1.9848 417.0226 417.3478 0.0489 -1.0000 -1.0000 5238854 1579985573.60 151.5291 59.9954 32.0000 1.9838 1.9850 417.0138 417.3374 0.0487 -1.0000 -1.0000 5238916 1579985573.70 151.4931 59.9954 32.0000 1.9835 1.9847 417.0270 417.3512 0.0488 -1.0000 -1.0000 5239104 1579985573.80 151.4931 59.9954 32.0000 1.9828 1.9841 417.2402 417.5648 0.0488 -1.0000 -1.0000 5239182 1579985573.90 151.4931 59.9954 32.0000 1.9833 1.9846 417.1799 417.5058 0.0489 -1.0000 -1.0000 5239245 1579985574.00 151.4931 59.9954 32.0000 1.9831 1.9843 416.9844 417.3086 0.0488 -1.0000 -1.0000 5239307 1579985574.10 151.4931 59.9954 32.0000 1.9839 1.9852 417.0392 417.3637 0.0488 -1.0000 -1.0000 5239369 1579985574.20 151.5141 59.9954 32.0000 1.9829 1.9842 417.1829 417.5076 0.0488 -1.0000 -1.0000 5239604 1579985574.30 151.5141 59.9954 32.0000 1.9826 1.9838 417.2360 417.5598 0.0487 -1.0000 -1.0000 5239682 1579985574.40 151.5141 59.9954 32.0000 1.9829 1.9841 417.2270 417.5513 0.0488 -1.0000 -1.0000 5239745 1579985574.50 151.5141 59.9954 32.0000 1.9836 1.9848 417.0556 417.3801 0.0488 -1.0000 -1.0000 5239807 1579985574.60 151.5141 59.9954 32.0000 1.9839 1.9851 416.9797 417.3038 0.0487 -1.0000 -1.0000 5239869 1579985574.70 151.4798 59.9965 32.0000 1.9828 1.9840 417.1524 417.4759 0.0487 -1.0000 -1.0000 5240120 1579985574.80 151.4798 59.9965 32.0000 1.9820 1.9833 417.2109 417.5357 0.0488 -1.0000 -1.0000 5240182 1579985574.90 151.4798 59.9965 32.0000 1.9828 1.9840 417.1811 417.5054 0.0488 -1.0000 -1.0000 5240245 1579985575.00 151.4798 59.9965 32.0000 1.9835 1.9848 417.0504 417.3751 0.0489 -1.0000 -1.0000 5240307 1579985575.10 151.4798 59.9965 32.0000 1.9837 1.9850 416.9894 417.3150 0.0490 -1.0000 -1.0000 5240369 1579985575.20 151.4798 59.9965 32.0000 1.9835 1.9848 417.0922 417.4171 0.0488 -1.0000 -1.0000 5240619 1579985575.30 151.4630 59.9965 32.0000 1.9828 1.9841 417.2228 417.5477 0.0489 -1.0000 -1.0000 5240682 1579985575.40 151.4630 59.9965 32.0000 1.9824 1.9837 417.3550 417.6786 0.0486 -1.0000 -1.0000 5240744 1579985575.50 151.4630 59.9965 32.0000 1.9832 1.9845 417.2639 417.5877 0.0487 -1.0000 -1.0000 5240822 1579985575.60 151.4630 59.9965 32.0000 1.9836 1.9849 417.1769 417.5017 0.0489 -1.0000 -1.0000 5240885 1579985575.70 151.4630 59.9965 32.0000 1.9834 1.9847 417.0070 417.3315 0.0488 -1.0000 -1.0000 5241369 1579985575.80 151.4429 59.9965 32.0000 1.9844 1.9856 417.0516 417.3761 0.0488 -1.0000 -1.0000 5241448 1579985575.90 151.4429 59.9965 32.0000 1.9830 1.9843 417.2353 417.5596 0.0488 -1.0000 -1.0000 5241510 1579985576.00 151.4429 59.9965 32.0000 1.9828 1.9841 417.2828 417.6077 0.0488 -1.0000 -1.0000 5241572 1579985576.10 151.4429 59.9965 32.0000 1.9832 1.9845 417.0260 417.3494 0.0487 -1.0000 -1.0000 5241651 1579985576.20 151.4429 59.9965 32.0000 1.9833 1.9845 416.9728 417.2980 0.0490 -1.0000 -1.0000 5241713 1579985576.30 151.4429 59.9965 32.0000 1.9834 1.9847 417.0497 417.3741 0.0488 -1.0000 -1.0000 5241791 1579985576.40 151.4429 59.9965 32.0000 1.9825 1.9838 417.1755 417.5001 0.0489 -1.0000 -1.0000 5241854 1579985576.50 151.4429 59.9965 32.0000 1.9827 1.9840 417.1817 417.5071 0.0489 -1.0000 -1.0000 5241916 1579985576.60 151.4429 59.9965 32.0000 1.9830 1.9843 417.1674 417.4923 0.0489 -1.0000 -1.0000 5241979 1579985576.70 151.4429 59.9965 32.0000 1.9840 1.9853 417.0427 417.3673 0.0488 -1.0000 -1.0000 5242042 1579985576.80 151.4429 59.9965 32.0000 1.9832 1.9845 417.0367 417.3610 0.0488 -1.0000 -1.0000 5242135 1579985576.90 151.4406 59.9965 32.0000 1.9827 1.9839 417.1704 417.4946 0.0488 -1.0000 -1.0000 5242213 1579985577.00 151.4406 59.9965 32.0000 1.9826 1.9839 417.2345 417.5597 0.0489 -1.0000 -1.0000 5242276 1579985577.10 151.4406 59.9965 32.0000 1.9823 1.9836 417.2080 417.5328 0.0488 -1.0000 -1.0000 5242338 1579985577.20 151.4406 59.9965 32.0000 1.9832 1.9844 416.9312 417.2553 0.0488 -1.0000 -1.0000 5242416 1579985577.30 151.4406 59.9965 32.0000 1.9835 1.9847 417.0449 417.3690 0.0488 -1.0000 -1.0000 5242635 1579985577.40 151.5370 59.9965 32.0000 1.9834 1.9847 417.1471 417.4719 0.0489 -1.0000 -1.0000 5242697 1579985577.50 151.5370 59.9965 32.0000 1.9831 1.9843 417.1980 417.5216 0.0487 -1.0000 -1.0000 5242776 1579985577.60 151.5370 59.9965 32.0000 1.9829 1.9842 417.1951 417.5196 0.0488 -1.0000 -1.0000 5242838 1579985577.70 151.5370 59.9965 32.0000 1.9833 1.9846 417.1409 417.4656 0.0488 -1.0000 -1.0000 5242901 1579985577.80 151.5370 59.9965 32.0000 1.9836 1.9849 417.0449 417.3698 0.0488 -1.0000 -1.0000 5243135 1579985577.90 151.5370 59.9965 32.0000 1.9845 1.9858 416.9993 417.3233 0.0488 -1.0000 -1.0000 5243197 1579985578.00 151.5378 59.9965 32.0000 1.9828 1.9841 417.1742 417.4992 0.0489 -1.0000 -1.0000 5243260 1579985578.10 151.5378 59.9965 32.0000 1.9826 1.9839 417.1511 417.4759 0.0489 -1.0000 -1.0000 5243338 1579985578.20 151.5378 59.9965 32.0000 1.9824 1.9837 417.2699 417.5949 0.0488 -1.0000 -1.0000 5243401 1579985578.30 151.5378 59.9965 32.0000 1.9824 1.9837 417.0485 417.3726 0.0488 -1.0000 -1.0000 5243635 1579985578.40 151.5378 59.9965 32.0000 1.9830 1.9843 416.9498 417.2752 0.0489 -1.0000 -1.0000 5243698 1579985578.50 151.5616 59.9965 32.0000 1.9827 1.9840 417.0382 417.3620 0.0487 -1.0000 -1.0000 5243760 1579985578.60 151.5634 59.9965 32.0000 1.9829 1.9842 417.2120 417.5364 0.0488 -1.0000 -1.0000 5243838 1579985578.70 151.5634 59.9965 32.0000 1.9826 1.9839 417.2298 417.5552 0.0489 -1.0000 -1.0000 5243901 1579985578.80 151.5634 59.9965 32.0000 1.9827 1.9839 417.1366 417.4615 0.0488 -1.0000 -1.0000 5244338 1579985578.90 151.5634 59.9965 32.0000 1.9834 1.9847 417.0532 417.3767 0.0486 -1.0000 -1.0000 5244416 1579985579.00 151.5615 59.9965 32.0000 1.9839 1.9852 416.9940 417.3205 0.0490 -1.0000 -1.0000 5244479 1579985579.10 151.5455 59.9965 32.0000 1.9822 1.9835 417.0663 417.3899 0.0487 -1.0000 -1.0000 5244541 1579985579.20 151.5455 59.9965 32.0000 1.9829 1.9841 417.2140 417.5383 0.0488 -1.0000 -1.0000 5244619 1579985579.30 151.5455 59.9965 32.0000 1.9816 1.9829 417.2164 417.5419 0.0490 -1.0000 -1.0000 5244854 1579985579.40 151.5455 59.9965 32.0000 1.9830 1.9843 417.1068 417.4323 0.0489 -1.0000 -1.0000 5244916 1579985579.50 151.5455 59.9965 32.0000 1.9832 1.9845 416.9968 417.3203 0.0486 -1.0000 -1.0000 5244979 1579985579.60 151.5400 59.9969 32.0000 1.9833 1.9845 417.0092 417.3353 0.0490 -1.0000 -1.0000 5245041 1579985579.70 151.5400 59.9969 32.0000 1.9829 1.9842 417.0690 417.3934 0.0488 -1.0000 -1.0000 5245119 1579985579.80 151.5400 59.9969 32.0000 1.9829 1.9841 417.2226 417.5472 0.0488 -1.0000 -1.0000 5245182 1579985579.90 151.5400 59.9969 32.0000 1.9821 1.9833 417.2330 417.5581 0.0489 -1.0000 -1.0000 5245369 1579985580.00 151.5400 59.9969 32.0000 1.9829 1.9841 417.1734 417.4988 0.0489 -1.0000 -1.0000 5245432 1579985580.10 151.5400 59.9969 32.0000 1.9829 1.9842 417.1123 417.4379 0.0490 -1.0000 -1.0000 5245495 1579985580.20 151.5343 59.9969 32.0000 1.9828 1.9841 416.9041 417.2296 0.0489 -1.0000 -1.0000 5245557 1579985580.30 151.5049 59.9969 32.0000 1.9824 1.9836 417.0044 417.3287 0.0488 -1.0000 -1.0000 5245635 1579985580.40 151.5049 59.9969 32.0000 1.9830 1.9843 417.0059 417.3288 0.0486 -1.0000 -1.0000 5245854 1579985580.50 151.5049 59.9969 32.0000 1.9828 1.9841 417.1546 417.4787 0.0488 -1.0000 -1.0000 5245916 1579985580.60 151.5049 59.9969 32.0000 1.9823 1.9835 417.2439 417.5686 0.0488 -1.0000 -1.0000 5245995 1579985580.70 151.5049 59.9969 32.0000 1.9826 1.9839 417.1884 417.5122 0.0488 -1.0000 -1.0000 5246072 1579985580.80 151.5165 59.9969 32.0000 1.9832 1.9844 417.0370 417.3621 0.0489 -1.0000 -1.0000 5246135 1579985580.90 151.5165 59.9969 32.0000 1.9830 1.9843 417.0803 417.4044 0.0487 -1.0000 -1.0000 5246369 1579985581.00 151.5165 59.9969 32.0000 1.9822 1.9835 417.2629 417.5875 0.0488 -1.0000 -1.0000 5246432 1579985581.10 151.5165 59.9969 32.0000 1.9823 1.9835 417.2598 417.5841 0.0487 -1.0000 -1.0000 5246494 1579985581.20 151.5165 59.9969 32.0000 1.9828 1.9841 417.2890 417.6123 0.0486 -1.0000 -1.0000 5246572 1579985581.30 151.5146 59.9969 32.0000 1.9835 1.9848 417.0356 417.3600 0.0488 -1.0000 -1.0000 5246635 1579985581.40 151.5105 59.9969 32.0000 1.9831 1.9844 417.0202 417.3450 0.0488 -1.0000 -1.0000 5247213 1579985581.50 151.5105 59.9969 32.0000 1.9829 1.9841 417.1157 417.4401 0.0488 -1.0000 -1.0000 5247276 1579985581.60 151.5105 59.9969 32.0000 1.9825 1.9837 417.2083 417.5332 0.0489 -1.0000 -1.0000 5247354 1579985581.70 151.5105 59.9969 32.0000 1.9820 1.9833 417.1608 417.4865 0.0490 -1.0000 -1.0000 5247448 1579985581.80 151.5105 59.9969 32.0000 1.9838 1.9851 417.0290 417.3537 0.0488 -1.0000 -1.0000 5247526 1579985581.90 151.4707 59.9969 32.0000 1.9838 1.9850 416.9487 417.2730 0.0488 -1.0000 -1.0000 5247588 1579985582.00 151.4707 59.9969 32.0000 1.9830 1.9843 417.1423 417.4667 0.0488 -1.0000 -1.0000 5247651 1579985582.10 151.4707 59.9969 32.0000 1.9824 1.9836 417.2923 417.6168 0.0488 -1.0000 -1.0000 5247713 1579985582.20 151.4707 59.9969 32.0000 1.9826 1.9839 417.3131 417.6384 0.0489 -1.0000 -1.0000 5247791 1579985582.30 151.4707 59.9969 32.0000 1.9832 1.9845 417.1411 417.4667 0.0490 -1.0000 -1.0000 5247854 1579985582.40 151.4707 59.9969 32.0000 1.9835 1.9848 417.0564 417.3812 0.0488 -1.0000 -1.0000 5248088 1579985582.50 151.4707 59.9969 32.0000 1.9831 1.9844 417.0746 417.3995 0.0489 -1.0000 -1.0000 5248151 1579985582.60 151.4707 59.9969 32.0000 1.9834 1.9847 417.2252 417.5502 0.0489 -1.0000 -1.0000 5248229 1579985582.70 151.4707 59.9969 32.0000 1.9828 1.9841 417.3017 417.6265 0.0488 -1.0000 -1.0000 5248291 1579985582.80 151.4707 59.9969 32.0000 1.9829 1.9842 417.1733 417.4980 0.0488 -1.0000 -1.0000 5248369 1579985582.90 151.4707 59.9969 32.0000 1.9831 1.9843 417.1676 417.4924 0.0488 -1.0000 -1.0000 5248432 1579985583.00 151.4603 59.9969 32.0000 1.9840 1.9853 417.0822 417.4066 0.0489 -1.0000 -1.0000 5248494 1579985583.10 151.4603 59.9969 32.0000 1.9832 1.9845 417.1584 417.4833 0.0488 -1.0000 -1.0000 5248557 1579985583.20 151.4603 59.9969 32.0000 1.9827 1.9839 417.2801 417.6047 0.0488 -1.0000 -1.0000 5248635 1579985583.30 151.4603 59.9969 32.0000 1.9828 1.9841 417.2428 417.5674 0.0488 -1.0000 -1.0000 5248698 1579985583.40 151.4531 59.9969 32.0000 1.9842 1.9855 417.0832 417.4077 0.0488 -1.0000 -1.0000 5248760 1579985583.50 151.4531 59.9969 32.0000 1.9838 1.9851 417.0448 417.3702 0.0489 -1.0000 -1.0000 5248854 1579985583.60 151.4531 59.9969 32.0000 1.9835 1.9848 417.1381 417.4627 0.0488 -1.0000 -1.0000 5248916 1579985583.70 151.4531 59.9969 32.0000 1.9827 1.9840 417.2394 417.5641 0.0489 -1.0000 -1.0000 5248979 1579985583.80 151.4531 59.9969 32.0000 1.9830 1.9842 417.2250 417.5505 0.0489 -1.0000 -1.0000 5249057 1579985583.90 151.4531 59.9969 32.0000 1.9831 1.9843 417.1590 417.4840 0.0489 -1.0000 -1.0000 5249135 1579985584.00 151.4531 59.9969 32.0000 1.9835 1.9848 417.0513 417.3765 0.0489 -1.0000 -1.0000 5249198 1579985584.10 151.4542 59.9969 32.0000 1.9830 1.9843 417.0505 417.3756 0.0489 -1.0000 -1.0000 5249276 1579985584.20 151.4542 59.9969 32.0000 1.9835 1.9848 417.1568 417.4815 0.0488 -1.0000 -1.0000 5249338 1579985584.30 151.4542 59.9969 32.0000 1.9831 1.9844 417.2466 417.5711 0.0488 -1.0000 -1.0000 5249416 1579985584.40 151.4542 59.9969 32.0000 1.9826 1.9839 417.2563 417.5810 0.0489 -1.0000 -1.0000 5250198 1579985584.50 151.4542 59.9969 32.0000 1.9833 1.9845 417.2086 417.5338 0.0489 -1.0000 -1.0000 5250260 1579985584.60 151.4542 59.9969 32.0000 1.9833 1.9846 417.1096 417.4353 0.0490 -1.0000 -1.0000 5250338 1579985584.70 151.4542 59.9969 32.0000 1.9832 1.9844 417.0154 417.3400 0.0489 -1.0000 -1.0000 5250401 1579985584.80 151.4542 59.9969 32.0000 1.9826 1.9838 417.0984 417.4238 0.0489 -1.0000 -1.0000 5250463 1579985584.90 151.4542 59.9969 32.0000 1.9831 1.9843 417.2190 417.5443 0.0489 -1.0000 -1.0000 5250526 1579985585.00 151.4542 59.9969 32.0000 1.9825 1.9837 417.1805 417.5053 0.0490 -1.0000 -1.0000 5250588 1579985585.10 151.4542 59.9969 32.0000 1.9837 1.9850 417.0720 417.3982 0.0490 -1.0000 -1.0000 5250651 1579985585.20 151.4623 59.9969 32.0000 1.9847 1.9859 417.0036 417.3286 0.0489 -1.0000 -1.0000 5250729 1579985585.30 151.4623 59.9969 32.0000 1.9848 1.9861 417.0895 417.4144 0.0489 -1.0000 -1.0000 5250791 1579985585.40 151.4623 59.9969 32.0000 1.9824 1.9837 417.2647 417.5905 0.0490 -1.0000 -1.0000 5250854 1579985585.50 151.5535 59.9969 32.0000 1.9829 1.9842 417.2033 417.5291 0.0490 -1.0000 -1.0000 5250932 1579985585.60 151.5535 59.9969 32.0000 1.9829 1.9842 417.2897 417.6150 0.0489 -1.0000 -1.0000 5250994 1579985585.70 151.5535 59.9969 32.0000 1.9835 1.9848 417.0940 417.4180 0.0486 -1.0000 -1.0000 5251057 1579985585.80 151.5557 59.9969 32.0000 1.9836 1.9848 416.9438 417.2683 0.0489 -1.0000 -1.0000 5251135 1579985585.90 151.5557 59.9969 32.0000 1.9843 1.9856 416.9553 417.2808 0.0490 -1.0000 -1.0000 5251198 1579985586.00 151.5557 59.9969 32.0000 1.9836 1.9849 417.0288 417.3533 0.0487 -1.0000 -1.0000 5251416 1579985586.10 151.5557 59.9969 32.0000 1.9828 1.9841 417.1028 417.4277 0.0489 -1.0000 -1.0000 5251495 1579985586.20 151.5557 59.9969 32.0000 1.9833 1.9845 417.2080 417.5334 0.0489 -1.0000 -1.0000 5251557 1579985586.30 151.5234 59.9969 32.0000 1.9832 1.9845 417.0816 417.4064 0.0488 -1.0000 -1.0000 5251620 1579985586.40 151.5234 59.9969 32.0000 1.9836 1.9849 416.8907 417.2155 0.0489 -1.0000 -1.0000 5251698 1579985586.50 151.5234 59.9969 32.0000 1.9831 1.9844 417.0498 417.3752 0.0490 -1.0000 -1.0000 5251916 1579985586.60 151.5234 59.9969 32.0000 1.9826 1.9839 417.1645 417.4911 0.0492 -1.0000 -1.0000 5251995 1579985586.70 151.5234 59.9969 32.0000 1.9827 1.9840 417.3143 417.6395 0.0489 -1.0000 -1.0000 5252057 1579985586.80 151.5411 59.9969 32.0000 1.9837 1.9850 417.2155 417.5409 0.0489 -1.0000 -1.0000 5252120 1579985586.90 151.5632 59.9969 32.0000 1.9833 1.9846 417.0381 417.3627 0.0489 -1.0000 -1.0000 5252182 1579985587.00 151.5632 59.9969 32.0000 1.9835 1.9847 417.1167 417.4415 0.0489 -1.0000 -1.0000 5252416 1579985587.10 151.5632 59.9969 32.0000 1.9830 1.9843 417.1362 417.4613 0.0489 -1.0000 -1.0000 5252479 1579985587.20 151.5632 59.9969 32.0000 1.9823 1.9836 417.2545 417.5794 0.0489 -1.0000 -1.0000 5252541 1579985587.30 151.5632 59.9969 32.0000 1.9833 1.9846 417.1084 417.4339 0.0490 -1.0000 -1.0000 5252604 1579985587.40 151.5194 59.9969 32.0000 1.9835 1.9848 416.9620 417.2866 0.0489 -1.0000 -1.0000 5252666 1579985587.50 151.5194 59.9969 32.0000 1.9835 1.9848 417.0307 417.3563 0.0490 -1.0000 -1.0000 5253354 1579985587.60 151.5194 59.9969 32.0000 1.9822 1.9835 417.2179 417.5445 0.0491 -1.0000 -1.0000 5253432 1579985587.70 151.5194 59.9969 32.0000 1.9819 1.9832 417.2378 417.5620 0.0488 -1.0000 -1.0000 5253495 1579985587.80 151.5194 59.9969 32.0000 1.9819 1.9832 417.1938 417.5192 0.0490 -1.0000 -1.0000 5253557 1579985587.90 151.5205 59.9969 32.0000 1.9824 1.9837 417.1505 417.4757 0.0489 -1.0000 -1.0000 5253620 1579985588.00 151.5209 59.9969 32.0000 1.9837 1.9849 416.9863 417.3117 0.0489 -1.0000 -1.0000 5253682 1579985588.10 151.5209 59.9969 32.0000 1.9829 1.9842 417.1247 417.4497 0.0489 -1.0000 -1.0000 5253760 1579985588.20 151.5209 59.9969 32.0000 1.9822 1.9835 417.2369 417.5613 0.0488 -1.0000 -1.0000 5253823 1579985588.30 151.5209 59.9969 32.0000 1.9823 1.9836 417.2146 417.5410 0.0490 -1.0000 -1.0000 5253901 1579985588.40 151.5209 59.9969 32.0000 1.9834 1.9847 417.1278 417.4528 0.0489 -1.0000 -1.0000 5253963 1579985588.50 151.5209 59.9969 32.0000 1.9833 1.9846 417.0290 417.3543 0.0490 -1.0000 -1.0000 5254135 1579985588.60 151.5209 59.9969 32.0000 1.9826 1.9839 417.2223 417.5479 0.0490 -1.0000 -1.0000 5254213 1579985588.70 151.5209 59.9969 32.0000 1.9828 1.9841 417.1680 417.4935 0.0489 -1.0000 -1.0000 5254276 1579985588.80 151.5224 59.9969 32.0000 1.9839 1.9852 417.0365 417.3608 0.0488 -1.0000 -1.0000 5254338 1579985588.90 151.4898 59.9969 32.0000 1.9837 1.9850 417.0753 417.4006 0.0490 -1.0000 -1.0000 5254401 1579985589.00 151.4265 59.9968 32.0000 1.9826 1.9839 417.0477 417.3730 0.0489 -1.0000 -1.0000 5254635 1579985589.10 151.4142 59.9968 32.0000 1.9825 1.9838 417.0483 417.3734 0.0490 -1.0000 -1.0000 5254697 1579985589.20 151.4142 59.9968 32.0000 1.9826 1.9839 417.1849 417.5103 0.0489 -1.0000 -1.0000 5254776 1579985589.30 151.4142 59.9968 32.0000 1.9831 1.9844 417.2397 417.5654 0.0490 -1.0000 -1.0000 5254838 1579985589.40 151.4142 59.9968 32.0000 1.9825 1.9838 417.0757 417.4002 0.0487 -1.0000 -1.0000 5254901 1579985589.50 151.4142 59.9968 32.0000 1.9836 1.9849 417.0729 417.3974 0.0488 -1.0000 -1.0000 5255120 1579985589.60 151.4142 59.9968 32.0000 1.9824 1.9837 417.1073 417.4325 0.0489 -1.0000 -1.0000 5255182 1579985589.70 151.4142 59.9968 32.0000 1.9821 1.9833 417.2016 417.5272 0.0490 -1.0000 -1.0000 5255245 1579985589.80 151.4142 59.9968 32.0000 1.9830 1.9842 417.2694 417.5937 0.0488 -1.0000 -1.0000 5255323 1579985589.90 151.4142 59.9968 32.0000 1.9828 1.9840 417.1286 417.4531 0.0489 -1.0000 -1.0000 5255385 1579985590.00 151.4142 59.9968 32.0000 1.9843 1.9856 417.0408 417.3658 0.0489 -1.0000 -1.0000 5255432 1579985590.10 151.4560 59.9968 32.0000 1.9837 1.9850 417.1069 417.4329 0.0490 -1.0000 -1.0000 5255510 1579985590.20 151.4560 59.9968 32.0000 1.9836 1.9849 417.1340 417.4595 0.0489 -1.0000 -1.0000 5255572 1579985590.30 151.4560 59.9968 32.0000 1.9827 1.9840 417.2512 417.5759 0.0488 -1.0000 -1.0000 5255651 1579985590.40 151.4560 59.9968 32.0000 1.9828 1.9841 417.1377 417.4628 0.0489 -1.0000 -1.0000 5255713 1579985590.50 151.4560 59.9968 32.0000 1.9833 1.9846 417.1457 417.4706 0.0489 -1.0000 -1.0000 5255776 1579985590.60 151.4560 59.9968 32.0000 1.9836 1.9849 417.0699 417.3955 0.0490 -1.0000 -1.0000 5255838 1579985590.70 151.4969 59.9968 32.0000 1.9831 1.9843 417.1100 417.4348 0.0489 -1.0000 -1.0000 5255916 1579985590.80 151.4969 59.9968 32.0000 1.9835 1.9848 417.2449 417.5706 0.0489 -1.0000 -1.0000 5255963 1579985590.90 151.4969 59.9968 32.0000 1.9834 1.9847 417.1900 417.5161 0.0491 -1.0000 -1.0000 5256041 1579985591.00 151.4969 59.9968 32.0000 1.9834 1.9847 417.0662 417.3907 0.0489 -1.0000 -1.0000 5256104 1579985591.10 151.4969 59.9968 32.0000 1.9841 1.9854 416.9960 417.3219 0.0490 -1.0000 -1.0000 5256385 1579985591.20 151.5181 59.9968 32.0000 1.9830 1.9842 416.9793 417.3056 0.0491 -1.0000 -1.0000 5256463 1579985591.30 151.5181 59.9968 32.0000 1.9835 1.9848 417.0441 417.3694 0.0489 -1.0000 -1.0000 5256526 1579985591.40 151.5181 59.9968 32.0000 1.9824 1.9837 417.1764 417.5016 0.0489 -1.0000 -1.0000 5256588 1579985591.50 151.5181 59.9968 32.0000 1.9830 1.9843 417.2059 417.5310 0.0489 -1.0000 -1.0000 5256666 1579985591.60 151.5181 59.9968 32.0000 1.9823 1.9836 417.1972 417.5224 0.0489 -1.0000 -1.0000 5256947 1579985591.70 151.5181 59.9968 32.0000 1.9833 1.9846 417.0535 417.3785 0.0489 -1.0000 -1.0000 5257010 1579985591.80 151.5181 59.9968 32.0000 1.9834 1.9847 417.0884 417.4138 0.0490 -1.0000 -1.0000 5257072 1579985591.90 151.5223 59.9968 32.0000 1.9827 1.9840 417.2659 417.5927 0.0491 -1.0000 -1.0000 5257135 1579985592.00 151.5223 59.9968 32.0000 1.9822 1.9835 417.2570 417.5830 0.0490 -1.0000 -1.0000 5257213 1579985592.10 151.5223 59.9968 32.0000 1.9827 1.9839 417.1001 417.4255 0.0489 -1.0000 -1.0000 5257401 1579985592.20 151.5223 59.9968 32.0000 1.9828 1.9841 417.0325 417.3574 0.0489 -1.0000 -1.0000 5257463 1579985592.30 151.5862 59.9968 32.0000 1.9837 1.9849 417.0336 417.3582 0.0487 -1.0000 -1.0000 5257542 1579985592.40 151.5862 59.9968 32.0000 1.9836 1.9849 417.0857 417.4102 0.0489 -1.0000 -1.0000 5257604 1579985592.50 151.5862 59.9968 32.0000 1.9829 1.9841 417.1775 417.5027 0.0490 -1.0000 -1.0000 5257666 1579985592.60 151.5862 59.9968 32.0000 1.9828 1.9841 417.2470 417.5736 0.0491 -1.0000 -1.0000 5257979 1579985592.70 151.5862 59.9968 32.0000 1.9831 1.9844 417.1666 417.4916 0.0489 -1.0000 -1.0000 5258041 1579985592.80 151.5790 59.9968 32.0000 1.9824 1.9837 417.0533 417.3789 0.0489 -1.0000 -1.0000 5258104 1579985592.90 151.5774 59.9968 32.0000 1.9831 1.9844 417.1197 417.4438 0.0488 -1.0000 -1.0000 5258182 1579985593.00 151.5774 59.9968 32.0000 1.9823 1.9836 417.2505 417.5763 0.0490 -1.0000 -1.0000 5258245 1579985593.10 151.5774 59.9968 32.0000 1.9823 1.9836 417.3043 417.6299 0.0489 -1.0000 -1.0000 5258416 1579985593.20 151.5774 59.9968 32.0000 1.9827 1.9840 417.1505 417.4761 0.0491 -1.0000 -1.0000 5258494 1579985593.30 151.5774 59.9968 32.0000 1.9835 1.9848 416.9680 417.2933 0.0489 -1.0000 -1.0000 5258557 1579985593.40 151.5143 59.9968 32.0000 1.9833 1.9846 416.9848 417.3098 0.0489 -1.0000 -1.0000 5258619 1579985593.50 151.5143 59.9968 32.0000 1.9830 1.9842 417.0524 417.3777 0.0489 -1.0000 -1.0000 5258697 1579985593.60 151.5143 59.9968 32.0000 1.9830 1.9842 417.1935 417.5193 0.0490 -1.0000 -1.0000 5259135 1579985593.70 151.5143 59.9968 32.0000 1.9829 1.9841 417.2086 417.5331 0.0489 -1.0000 -1.0000 5259197 1579985593.80 151.5143 59.9968 32.0000 1.9822 1.9834 417.0926 417.4187 0.0491 -1.0000 -1.0000 5259260 1579985593.90 151.5143 59.9968 32.0000 1.9834 1.9846 416.9728 417.2979 0.0489 -1.0000 -1.0000 5259322 1579985594.00 151.5214 59.9968 32.0000 1.9835 1.9847 416.9909 417.3162 0.0489 -1.0000 -1.0000 5259385 1579985594.10 151.5214 59.9968 32.0000 1.9828 1.9841 417.1856 417.5108 0.0489 -1.0000 -1.0000 5259463 1579985594.20 151.5214 59.9968 32.0000 1.9825 1.9838 417.2515 417.5769 0.0489 -1.0000 -1.0000 5259635 1579985594.30 151.5214 59.9968 32.0000 1.9821 1.9834 417.2042 417.5298 0.0490 -1.0000 -1.0000 5259713 1579985594.40 151.5214 59.9968 32.0000 1.9830 1.9843 417.1226 417.4485 0.0490 -1.0000 -1.0000 5259776 1579985594.50 151.5474 59.9968 32.0000 1.9832 1.9845 417.0771 417.4030 0.0490 -1.0000 -1.0000 5259838 1579985594.60 151.5496 59.9968 32.0000 1.9835 1.9848 417.0540 417.3793 0.0490 -1.0000 -1.0000 5259916 1579985594.70 151.5496 59.9968 32.0000 1.9833 1.9846 417.1445 417.4697 0.0489 -1.0000 -1.0000 5300197 1579985594.80 151.5496 59.9968 32.0000 1.9829 1.9842 417.1748 417.4998 0.0489 -1.0000 -1.0000 5300260 1579985594.90 151.5496 59.9968 32.0000 1.9832 1.9845 417.2402 417.5657 0.0489 -1.0000 -1.0000 5300338 1579985595.00 151.5496 59.9968 32.0000 1.9830 1.9843 417.1876 417.5124 0.0488 -1.0000 -1.0000 5300401 1579985595.10 151.4595 59.9968 32.0000 1.9840 1.9853 417.0059 417.3310 0.0489 -1.0000 -1.0000 5300463 1579985595.20 151.4595 59.9968 32.0000 1.9834 1.9847 417.1838 417.5094 0.0490 -1.0000 -1.0000 5300604 1579985595.30 151.4595 59.9968 32.0000 1.9824 1.9837 417.2695 417.5959 0.0490 -1.0000 -1.0000 5300666 1579985595.40 151.4595 59.9968 32.0000 1.9829 1.9842 417.2624 417.5882 0.0490 -1.0000 -1.0000 5300729 1579985595.50 151.4595 59.9968 32.0000 1.9833 1.9846 417.1711 417.4964 0.0490 -1.0000 -1.0000 5300807 1579985595.60 151.4983 59.9968 32.0000 1.9839 1.9852 417.0188 417.3446 0.0489 -1.0000 -1.0000 5300869 1579985595.70 151.4983 59.9968 32.0000 1.9836 1.9849 417.0646 417.3907 0.0490 -1.0000 -1.0000 5301744 1579985595.80 151.4983 59.9968 32.0000 1.9828 1.9841 417.1521 417.4776 0.0490 -1.0000 -1.0000 5301807 1579985595.90 151.4983 59.9968 32.0000 1.9826 1.9839 417.3326 417.6586 0.0490 -1.0000 -1.0000 5301885 1579985596.00 151.4983 59.9968 32.0000 1.9836 1.9848 417.2347 417.5604 0.0489 -1.0000 -1.0000 5301963 1579985596.10 151.5030 59.9968 32.0000 1.9833 1.9845 417.1766 417.5010 0.0488 -1.0000 -1.0000 5302026 1579985596.20 151.5089 59.9968 32.0000 1.9835 1.9848 416.9978 417.3228 0.0489 -1.0000 -1.0000 5302088 1579985596.30 151.5089 59.9968 32.0000 1.9833 1.9846 417.0948 417.4202 0.0489 -1.0000 -1.0000 5302166 1579985596.40 151.5089 59.9968 32.0000 1.9825 1.9838 417.2470 417.5723 0.0490 -1.0000 -1.0000 5302229 1579985596.50 151.5089 59.9968 32.0000 1.9835 1.9847 417.2997 417.6255 0.0489 -1.0000 -1.0000 5302291 1579985596.60 151.5089 59.9968 32.0000 1.9840 1.9852 417.1477 417.4729 0.0489 -1.0000 -1.0000 5302369 1579985596.70 151.5089 59.9968 32.0000 1.9839 1.9852 417.0041 417.3295 0.0489 -1.0000 -1.0000 5302432 1579985596.80 151.5310 59.9968 32.0000 1.9840 1.9853 417.0192 417.3445 0.0490 -1.0000 -1.0000 5302494 1579985596.90 151.5310 59.9968 32.0000 1.9837 1.9849 417.1097 417.4346 0.0489 -1.0000 -1.0000 5302572 1579985597.00 151.5310 59.9968 32.0000 1.9829 1.9842 417.1749 417.5004 0.0489 -1.0000 -1.0000 5302635 1579985597.10 151.5310 59.9968 32.0000 1.9833 1.9846 417.2798 417.6060 0.0491 -1.0000 -1.0000 5302697 1579985597.20 151.5310 59.9968 32.0000 1.9837 1.9850 417.1252 417.4504 0.0489 -1.0000 -1.0000 5302760 1579985597.30 151.5395 59.9968 32.0000 1.9834 1.9847 417.0942 417.4193 0.0489 -1.0000 -1.0000 5302822 1579985597.40 151.5541 59.9968 32.0000 1.9835 1.9848 417.1091 417.4340 0.0488 -1.0000 -1.0000 5302885 1579985597.50 151.5541 59.9968 32.0000 1.9824 1.9837 417.2656 417.5919 0.0491 -1.0000 -1.0000 5302963 1579985597.60 151.5541 59.9968 32.0000 1.9833 1.9846 417.2159 417.5413 0.0489 -1.0000 -1.0000 5303026 1579985597.70 151.5541 59.9968 32.0000 1.9831 1.9844 417.1334 417.4585 0.0489 -1.0000 -1.0000 5303088 1579985597.80 151.5541 59.9968 32.0000 1.9836 1.9849 417.0507 417.3764 0.0490 -1.0000 -1.0000 5303166 1579985597.90 151.5541 59.9968 32.0000 1.9835 1.9848 417.1492 417.4744 0.0489 -1.0000 -1.0000 5303229 1579985598.00 151.5541 59.9968 32.0000 1.9829 1.9842 417.2695 417.5943 0.0488 -1.0000 -1.0000 5303292 1579985598.10 151.5541 59.9968 32.0000 1.9835 1.9848 417.2259 417.5519 0.0491 -1.0000 -1.0000 5303354 1579985598.20 151.5541 59.9968 32.0000 1.9842 1.9855 417.0800 417.4055 0.0489 -1.0000 -1.0000 5303416 1579985598.30 151.5541 59.9968 32.0000 1.9839 1.9852 417.0335 417.3582 0.0489 -1.0000 -1.0000 5303916 1579985598.40 151.5895 59.9968 32.0000 1.9833 1.9845 417.1301 417.4549 0.0489 -1.0000 -1.0000 5303979 1579985598.50 151.5895 59.9968 32.0000 1.9824 1.9837 417.1485 417.4741 0.0490 -1.0000 -1.0000 5304041 1579985598.60 151.5895 59.9968 32.0000 1.9830 1.9843 417.0155 417.3417 0.0491 -1.0000 -1.0000 5304120 1579985598.70 151.5895 59.9968 32.0000 1.9836 1.9849 417.0146 417.3400 0.0489 -1.0000 -1.0000 5304182 1579985598.80 151.5895 59.9968 32.0000 1.9838 1.9851 416.9919 417.3175 0.0490 -1.0000 -1.0000 5304635 1579985598.90 151.5895 59.9968 32.0000 1.9830 1.9843 417.1652 417.4903 0.0489 -1.0000 -1.0000 5304713 1579985599.00 151.5672 59.9968 32.0000 1.9823 1.9836 417.2336 417.5586 0.0489 -1.0000 -1.0000 5304776 1579985599.10 151.5449 59.9968 32.0000 1.9828 1.9840 417.1426 417.4673 0.0488 -1.0000 -1.0000 5304838 1579985599.20 151.5449 59.9968 32.0000 1.9821 1.9833 417.1387 417.4635 0.0489 -1.0000 -1.0000 5304916 1579985599.30 151.5449 59.9968 32.0000 1.9834 1.9846 417.0584 417.3833 0.0489 -1.0000 -1.0000 5304979 1579985599.40 151.5449 59.9968 32.0000 1.9829 1.9842 416.9911 417.3158 0.0489 -1.0000 -1.0000 5305041 1579985599.50 151.5449 59.9968 32.0000 1.9824 1.9837 417.0860 417.4114 0.0490 -1.0000 -1.0000 5305119 1579985599.60 151.5132 59.9977 32.0000 1.9821 1.9833 417.1786 417.5049 0.0491 -1.0000 -1.0000 5305182 1579985599.70 151.5132 59.9977 32.0000 1.9827 1.9840 417.1285 417.4542 0.0489 -1.0000 -1.0000 5305244 1579985599.80 151.5132 59.9977 32.0000 1.9835 1.9848 416.9731 417.2978 0.0489 -1.0000 -1.0000 5305322 1579985599.90 151.5132 59.9977 32.0000 1.9838 1.9851 417.0403 417.3653 0.0489 -1.0000 -1.0000 5305385 1579985600.00 151.5132 59.9977 32.0000 1.9824 1.9837 417.1537 417.4798 0.0490 -1.0000 -1.0000 5305447 1579985600.10 151.4686 59.9977 32.0000 1.9830 1.9843 417.2367 417.5625 0.0490 -1.0000 -1.0000 5305510 1579985600.20 151.4329 59.9977 32.0000 1.9820 1.9832 417.2150 417.5406 0.0490 -1.0000 -1.0000 5305572 1579985600.30 151.4329 59.9977 32.0000 1.9830 1.9843 417.0647 417.3895 0.0489 -1.0000 -1.0000 5305932 1579985600.40 151.4329 59.9977 32.0000 1.9843 1.9856 416.9866 417.3118 0.0489 -1.0000 -1.0000 5305995 1579985600.50 151.4329 59.9977 32.0000 1.9834 1.9847 416.9633 417.2886 0.0490 -1.0000 -1.0000 5306057 1579985600.60 151.4329 59.9977 32.0000 1.9828 1.9841 417.0864 417.4121 0.0490 -1.0000 -1.0000 5306135 1579985600.70 151.5157 59.9977 32.0000 1.9821 1.9833 417.1584 417.4837 0.0490 -1.0000 -1.0000 5306197 1579985600.80 151.5157 59.9977 32.0000 1.9825 1.9838 417.1432 417.4679 0.0488 -1.0000 -1.0000 5306260 1579985600.90 151.5157 59.9977 32.0000 1.9829 1.9841 417.1709 417.4961 0.0489 -1.0000 -1.0000 5306338 1579985601.00 151.5157 59.9977 32.0000 1.9833 1.9846 417.0750 417.4002 0.0490 -1.0000 -1.0000 5306401 1579985601.10 151.5157 59.9977 32.0000 1.9838 1.9851 417.0302 417.3548 0.0488 -1.0000 -1.0000 5306463 1579985601.20 151.4814 59.9977 32.0000 1.9835 1.9848 417.1589 417.4842 0.0490 -1.0000 -1.0000 5306541 1579985601.30 151.4598 59.9977 32.0000 1.9828 1.9840 417.2652 417.5912 0.0490 -1.0000 -1.0000 5306869 1579985601.40 151.4598 59.9977 32.0000 1.9823 1.9835 417.3511 417.6779 0.0491 -1.0000 -1.0000 5306932 1579985601.50 151.4598 59.9977 32.0000 1.9835 1.9848 417.1698 417.4955 0.0490 -1.0000 -1.0000 5306994 1579985601.60 151.4598 59.9977 32.0000 1.9836 1.9848 417.0332 417.3584 0.0489 -1.0000 -1.0000 5307057 1579985601.70 151.4598 59.9977 32.0000 1.9830 1.9843 417.0750 417.4010 0.0490 -1.0000 -1.0000 5307119 1579985601.80 151.4533 59.9977 32.0000 1.9845 1.9857 417.0513 417.3767 0.0490 -1.0000 -1.0000 5307432 1579985601.90 151.4533 59.9977 32.0000 1.9827 1.9840 417.1963 417.5222 0.0491 -1.0000 -1.0000 5307495 1579985602.00 151.4533 59.9977 32.0000 1.9828 1.9841 417.2295 417.5561 0.0491 -1.0000 -1.0000 5307557 1579985602.10 151.4533 59.9977 32.0000 1.9825 1.9838 417.1154 417.4410 0.0489 -1.0000 -1.0000 5307635 1579985602.20 151.4533 59.9977 32.0000 1.9828 1.9841 417.1551 417.4805 0.0490 -1.0000 -1.0000 5307697 1579985602.30 151.4650 59.9977 32.0000 1.9831 1.9843 417.0078 417.3331 0.0489 -1.0000 -1.0000 5307760 1579985602.40 151.4718 59.9977 32.0000 1.9832 1.9845 417.0182 417.3433 0.0489 -1.0000 -1.0000 5308151 1579985602.50 151.4718 59.9977 32.0000 1.9828 1.9841 416.9820 417.3071 0.0489 -1.0000 -1.0000 5308213 1579985602.60 151.4718 59.9977 32.0000 1.9833 1.9846 417.0841 417.4094 0.0489 -1.0000 -1.0000 5308291 1579985602.70 151.4718 59.9977 32.0000 1.9831 1.9844 417.2507 417.5766 0.0491 -1.0000 -1.0000 5308354 1579985602.80 151.4718 59.9977 32.0000 1.9831 1.9844 417.2122 417.5387 0.0491 -1.0000 -1.0000 5308416 1579985602.90 151.4278 59.9977 32.0000 1.9832 1.9845 417.0720 417.3983 0.0490 -1.0000 -1.0000 5308619 1579985603.00 151.4278 59.9977 32.0000 1.9836 1.9849 417.1634 417.4886 0.0490 -1.0000 -1.0000 5308682 1579985603.10 151.4278 59.9977 32.0000 1.9826 1.9839 417.2893 417.6141 0.0488 -1.0000 -1.0000 5308744 1579985603.20 151.4278 59.9977 32.0000 1.9824 1.9837 417.2704 417.5963 0.0490 -1.0000 -1.0000 5308822 1579985603.30 151.4278 59.9977 32.0000 1.9834 1.9847 417.1148 417.4400 0.0489 -1.0000 -1.0000 5308885 1579985603.40 151.4484 59.9977 32.0000 1.9840 1.9853 417.0495 417.3751 0.0490 -1.0000 -1.0000 5308947 1579985603.50 151.4490 59.9977 32.0000 1.9833 1.9845 417.1408 417.4662 0.0490 -1.0000 -1.0000 5309010 1579985603.60 151.4490 59.9977 32.0000 1.9830 1.9843 417.1422 417.4681 0.0490 -1.0000 -1.0000 5309072 1579985603.70 151.4490 59.9977 32.0000 1.9829 1.9842 417.2080 417.5338 0.0489 -1.0000 -1.0000 5309135 1579985603.80 151.4490 59.9977 32.0000 1.9831 1.9844 417.2228 417.5480 0.0489 -1.0000 -1.0000 5309213 1579985603.90 151.4491 59.9977 32.0000 1.9829 1.9842 417.1004 417.4262 0.0491 -1.0000 -1.0000 5309713 1579985604.00 151.4495 59.9977 32.0000 1.9836 1.9849 417.1566 417.4821 0.0489 -1.0000 -1.0000 5309776 1579985604.10 151.4495 59.9977 32.0000 1.9836 1.9849 417.0393 417.3650 0.0490 -1.0000 -1.0000 5309854 1579985604.20 151.4495 59.9977 32.0000 1.9832 1.9845 417.2017 417.5270 0.0489 -1.0000 -1.0000 5309916 1579985604.30 151.4495 59.9977 32.0000 1.9823 1.9836 417.3058 417.6312 0.0489 -1.0000 -1.0000 5309995 1579985604.40 151.4495 59.9977 32.0000 1.9829 1.9842 417.2347 417.5611 0.0491 -1.0000 -1.0000 5310072 1579985604.50 151.4678 59.9977 32.0000 1.9835 1.9848 417.0860 417.4116 0.0490 -1.0000 -1.0000 5310135 1579985604.60 151.4777 59.9977 32.0000 1.9841 1.9853 417.0419 417.3677 0.0490 -1.0000 -1.0000 5310229 1579985604.70 151.4777 59.9977 32.0000 1.9838 1.9850 417.1166 417.4414 0.0489 -1.0000 -1.0000 5310291 1579985604.80 151.4777 59.9977 32.0000 1.9822 1.9835 417.1929 417.5188 0.0490 -1.0000 -1.0000 5310354 1579985604.90 151.4777 59.9977 32.0000 1.9829 1.9841 417.2566 417.5827 0.0490 -1.0000 -1.0000 5310432 1579985605.00 151.4777 59.9977 32.0000 1.9833 1.9846 417.2826 417.6088 0.0490 -1.0000 -1.0000 5310494 1579985605.10 151.5278 59.9975 32.0000 1.9840 1.9853 417.1837 417.5089 0.0489 -1.0000 -1.0000 5310572 1579985605.20 151.5352 59.9975 32.0000 1.9842 1.9855 417.1366 417.4638 0.0492 -1.0000 -1.0000 5310651 1579985605.30 151.5352 59.9975 32.0000 1.9834 1.9847 417.1587 417.4845 0.0490 -1.0000 -1.0000 5310713 1579985605.40 151.5352 59.9975 32.0000 1.9824 1.9837 417.2422 417.5676 0.0490 -1.0000 -1.0000 5310776 1579985605.50 151.5352 59.9975 32.0000 1.9824 1.9837 417.2596 417.5857 0.0490 -1.0000 -1.0000 5310838 1579985605.60 151.5352 59.9975 32.0000 1.9826 1.9839 417.1934 417.5188 0.0489 -1.0000 -1.0000 5310901 1579985605.70 151.5352 59.9975 32.0000 1.9833 1.9846 417.1330 417.4584 0.0490 -1.0000 -1.0000 5310963 1579985605.80 151.5352 59.9975 32.0000 1.9840 1.9853 417.0526 417.3782 0.0490 -1.0000 -1.0000 5311041 1579985605.90 151.5352 59.9975 32.0000 1.9831 1.9844 417.0542 417.3805 0.0491 -1.0000 -1.0000 5311104 1579985606.00 151.5352 59.9975 32.0000 1.9827 1.9839 417.2208 417.5468 0.0490 -1.0000 -1.0000 5311432 1579985606.10 151.5352 59.9975 32.0000 1.9825 1.9838 417.2351 417.5611 0.0490 -1.0000 -1.0000 5311510 1579985606.20 151.5352 59.9975 32.0000 1.9825 1.9837 417.2636 417.5890 0.0489 -1.0000 -1.0000 5311572 1579985606.30 151.5340 59.9975 32.0000 1.9840 1.9853 417.2049 417.5300 0.0489 -1.0000 -1.0000 5311635 1579985606.40 151.5213 59.9975 32.0000 1.9839 1.9852 416.9456 417.2709 0.0489 -1.0000 -1.0000 5311697 1579985606.50 151.5213 59.9975 32.0000 1.9825 1.9838 417.1641 417.4896 0.0490 -1.0000 -1.0000 5312120 1579985606.60 151.5213 59.9975 32.0000 1.9821 1.9834 417.2128 417.5392 0.0490 -1.0000 -1.0000 5312197 1579985606.70 151.5213 59.9975 32.0000 1.9826 1.9838 417.2232 417.5485 0.0489 -1.0000 -1.0000 5312244 1579985606.80 151.5213 59.9975 32.0000 1.9835 1.9848 417.0427 417.3689 0.0491 -1.0000 -1.0000 5312322 1579985606.90 151.5357 59.9975 32.0000 1.9837 1.9849 417.0198 417.3455 0.0490 -1.0000 -1.0000 5312401 1579985607.00 151.5357 59.9975 32.0000 1.9837 1.9850 417.0705 417.3969 0.0491 -1.0000 -1.0000 5312619 1579985607.10 151.5357 59.9975 32.0000 1.9823 1.9836 417.0584 417.3840 0.0489 -1.0000 -1.0000 5312682 1579985607.20 151.5357 59.9975 32.0000 1.9822 1.9835 417.2390 417.5640 0.0489 -1.0000 -1.0000 5312760 1579985607.30 151.5357 59.9975 32.0000 1.9826 1.9839 417.2376 417.5640 0.0491 -1.0000 -1.0000 5312822 1579985607.40 151.5397 59.9975 32.0000 1.9848 1.9860 417.0623 417.3878 0.0489 -1.0000 -1.0000 5312885 1579985607.50 151.5485 59.9975 32.0000 1.9832 1.9845 417.0588 417.3847 0.0491 -1.0000 -1.0000 5312947 1579985607.60 151.5485 59.9975 32.0000 1.9829 1.9842 417.1993 417.5251 0.0489 -1.0000 -1.0000 5313010 1579985607.70 151.5485 59.9975 32.0000 1.9827 1.9840 417.2599 417.5857 0.0490 -1.0000 -1.0000 5313072 1579985607.80 151.5485 59.9975 32.0000 1.9823 1.9836 417.1807 417.5068 0.0491 -1.0000 -1.0000 5313166 1579985607.90 151.5485 59.9975 32.0000 1.9831 1.9844 417.0130 417.3384 0.0489 -1.0000 -1.0000 5313229 1579985608.00 151.4881 59.9975 32.0000 1.9832 1.9844 416.9581 417.2837 0.0491 -1.0000 -1.0000 5313432 1579985608.10 151.4881 59.9975 32.0000 1.9831 1.9844 417.0157 417.3424 0.0491 -1.0000 -1.0000 5313494 1579985608.20 151.4881 59.9975 32.0000 1.9823 1.9836 417.0928 417.4170 0.0488 -1.0000 -1.0000 5313557 1579985608.30 151.4881 59.9975 32.0000 1.9825 1.9838 417.2242 417.5501 0.0490 -1.0000 -1.0000 5313635 1579985608.40 151.4881 59.9975 32.0000 1.9831 1.9844 417.1365 417.4624 0.0490 -1.0000 -1.0000 5313697 1579985608.50 151.4899 59.9975 32.0000 1.9831 1.9844 417.0192 417.3440 0.0489 -1.0000 -1.0000 5314197 1579985608.60 151.4902 59.9975 32.0000 1.9829 1.9842 417.0708 417.3970 0.0491 -1.0000 -1.0000 5314260 1579985608.70 151.4902 59.9975 32.0000 1.9829 1.9842 417.2102 417.5366 0.0491 -1.0000 -1.0000 5314322 1579985608.80 151.4902 59.9975 32.0000 1.9822 1.9835 417.1461 417.4713 0.0489 -1.0000 -1.0000 5314385 1579985608.90 151.4902 59.9975 32.0000 1.9824 1.9837 417.2435 417.5699 0.0490 -1.0000 -1.0000 5314479 1579985609.00 151.4902 59.9975 32.0000 1.9838 1.9851 417.0645 417.3898 0.0489 -1.0000 -1.0000 5314541 1579985609.10 151.4902 59.9975 32.0000 1.9828 1.9841 417.0338 417.3601 0.0491 -1.0000 -1.0000 5314604 1579985609.20 151.4902 59.9975 32.0000 1.9827 1.9840 417.1136 417.4402 0.0491 -1.0000 -1.0000 5314697 1579985609.30 151.4902 59.9975 32.0000 1.9821 1.9834 417.1444 417.4704 0.0490 -1.0000 -1.0000 5314760 1579985609.40 151.4902 59.9975 32.0000 1.9822 1.9835 417.2160 417.5427 0.0491 -1.0000 -1.0000 5314822 1579985609.50 151.4902 59.9975 32.0000 1.9828 1.9840 417.2151 417.5408 0.0491 -1.0000 -1.0000 5314885 1579985609.60 151.4902 59.9975 32.0000 1.9833 1.9846 417.1575 417.4835 0.0490 -1.0000 -1.0000 5314947 1579985609.70 151.4289 59.9975 32.0000 1.9841 1.9854 417.0346 417.3605 0.0490 -1.0000 -1.0000 5315010 1579985609.80 151.4289 59.9975 32.0000 1.9829 1.9842 417.1688 417.4945 0.0489 -1.0000 -1.0000 5315088 1579985609.90 151.4289 59.9975 32.0000 1.9822 1.9835 417.2106 417.5355 0.0489 -1.0000 -1.0000 5315151 1579985610.00 151.4289 59.9975 32.0000 1.9818 1.9831 417.2613 417.5880 0.0491 -1.0000 -1.0000 5315213 1579985610.10 151.4291 59.9975 32.0000 1.9832 1.9844 417.1104 417.4358 0.0490 -1.0000 -1.0000 5315932 1579985610.20 151.4432 59.9981 32.0000 1.9843 1.9856 417.0082 417.3344 0.0491 -1.0000 -1.0000 5315994 1579985610.30 151.4440 59.9981 32.0000 1.9832 1.9845 417.0473 417.3726 0.0490 -1.0000 -1.0000 5316072 1579985610.40 151.4440 59.9981 32.0000 1.9826 1.9839 417.1387 417.4645 0.0490 -1.0000 -1.0000 5316135 1579985610.50 151.4440 59.9981 32.0000 1.9827 1.9839 417.1803 417.5054 0.0489 -1.0000 -1.0000 5316197 1579985610.60 151.4440 59.9981 32.0000 1.9827 1.9840 417.2044 417.5296 0.0490 -1.0000 -1.0000 5316260 1579985610.70 151.4440 59.9981 32.0000 1.9819 1.9831 417.2324 417.5589 0.0490 -1.0000 -1.0000 5316322 1579985610.80 151.4596 59.9981 32.0000 1.9832 1.9845 417.0713 417.3958 0.0488 -1.0000 -1.0000 5316385 1579985610.90 151.4596 59.9981 32.0000 1.9831 1.9843 417.0536 417.3785 0.0489 -1.0000 -1.0000 5316463 1579985611.00 151.4596 59.9981 32.0000 1.9833 1.9845 417.1646 417.4912 0.0491 -1.0000 -1.0000 5316526 1579985611.10 151.4596 59.9981 32.0000 1.9826 1.9839 417.2287 417.5546 0.0490 -1.0000 -1.0000 5316651 1579985611.20 151.4596 59.9981 32.0000 1.9832 1.9845 417.2077 417.5344 0.0491 -1.0000 -1.0000 5316729 1579985611.30 151.4596 59.9981 32.0000 1.9833 1.9846 417.0237 417.3489 0.0489 -1.0000 -1.0000 5316791 1579985611.40 151.4797 59.9981 32.0000 1.9835 1.9848 417.0603 417.3856 0.0489 -1.0000 -1.0000 5316854 1579985611.50 151.4797 59.9981 32.0000 1.9834 1.9846 417.1027 417.4285 0.0491 -1.0000 -1.0000 5316932 1579985611.60 151.4797 59.9981 32.0000 1.9831 1.9844 417.2155 417.5425 0.0491 -1.0000 -1.0000 5316994 1579985611.70 151.4797 59.9981 32.0000 1.9827 1.9840 417.3292 417.6553 0.0490 -1.0000 -1.0000 5317119 1579985611.80 151.4797 59.9981 32.0000 1.9831 1.9844 417.2287 417.5545 0.0490 -1.0000 -1.0000 5317182 1579985611.90 151.4797 59.9981 32.0000 1.9836 1.9848 417.1424 417.4677 0.0490 -1.0000 -1.0000 5317244 1579985612.00 151.4797 59.9981 32.0000 1.9833 1.9845 417.0607 417.3862 0.0489 -1.0000 -1.0000 5317307 1579985612.10 151.4797 59.9981 32.0000 1.9832 1.9845 417.0093 417.3354 0.0491 -1.0000 -1.0000 5317385 1579985612.20 151.4797 59.9981 32.0000 1.9834 1.9847 417.1021 417.4292 0.0492 -1.0000 -1.0000 5317651 1579985612.30 151.4797 59.9981 32.0000 1.9830 1.9843 417.1830 417.5088 0.0489 -1.0000 -1.0000 5317729 1579985612.40 151.4797 59.9981 32.0000 1.9829 1.9841 417.1110 417.4374 0.0491 -1.0000 -1.0000 5317791 1579985612.50 151.4797 59.9981 32.0000 1.9837 1.9850 417.0500 417.3760 0.0490 -1.0000 -1.0000 5317869 1579985612.60 151.4666 59.9981 32.0000 1.9840 1.9853 417.0807 417.4070 0.0491 -1.0000 -1.0000 5317947 1579985612.70 151.4666 59.9981 32.0000 1.9833 1.9846 416.9776 417.3042 0.0491 -1.0000 -1.0000 5318120 1579985612.80 151.4666 59.9981 32.0000 1.9833 1.9846 417.0998 417.4255 0.0490 -1.0000 -1.0000 5318182 1579985612.90 151.4666 59.9981 32.0000 1.9826 1.9838 417.2219 417.5475 0.0490 -1.0000 -1.0000 5318244 1579985613.00 151.4666 59.9981 32.0000 1.9823 1.9836 417.2272 417.5531 0.0490 -1.0000 -1.0000 5318307 1579985613.10 151.4963 59.9981 32.0000 1.9826 1.9839 417.1089 417.4351 0.0491 -1.0000 -1.0000 5318369 1579985613.20 151.5355 59.9981 32.0000 1.9842 1.9855 417.0094 417.3353 0.0490 -1.0000 -1.0000 5319119 1579985613.30 151.5355 59.9981 32.0000 1.9839 1.9852 417.0711 417.3969 0.0490 -1.0000 -1.0000 5319182 1579985613.40 151.5355 59.9981 32.0000 1.9838 1.9850 417.1206 417.4460 0.0489 -1.0000 -1.0000 5319260 1579985613.50 151.5355 59.9981 32.0000 1.9828 1.9841 417.1759 417.5015 0.0490 -1.0000 -1.0000 5319322 1579985613.60 151.5355 59.9981 32.0000 1.9833 1.9846 417.2154 417.5415 0.0490 -1.0000 -1.0000 5319385 1579985613.70 151.5085 59.9981 32.0000 1.9830 1.9842 417.2358 417.5609 0.0489 -1.0000 -1.0000 5319447 1579985613.80 151.5085 59.9981 32.0000 1.9836 1.9848 417.0219 417.3493 0.0491 -1.0000 -1.0000 5319526 1579985613.90 151.5085 59.9981 32.0000 1.9837 1.9850 417.0692 417.3941 0.0489 -1.0000 -1.0000 5319588 1579985614.00 151.5085 59.9981 32.0000 1.9831 1.9844 416.9622 417.2877 0.0490 -1.0000 -1.0000 5319651 1579985614.10 151.5085 59.9981 32.0000 1.9833 1.9846 417.0130 417.3390 0.0490 -1.0000 -1.0000 5319729 1579985614.20 151.5011 59.9981 32.0000 1.9826 1.9838 417.1545 417.4800 0.0489 -1.0000 -1.0000 5319901 1579985614.30 151.5005 59.9981 32.0000 1.9834 1.9847 417.0851 417.4109 0.0491 -1.0000 -1.0000 5319979 1579985614.40 151.5005 59.9981 32.0000 1.9836 1.9848 417.0346 417.3597 0.0490 -1.0000 -1.0000 5320041 1579985614.50 151.5005 59.9981 32.0000 1.9833 1.9846 417.0202 417.3462 0.0490 -1.0000 -1.0000 5320104 1579985614.60 151.5005 59.9981 32.0000 1.9825 1.9838 417.1448 417.4705 0.0490 -1.0000 -1.0000 5320182 1579985614.70 151.5068 59.9981 32.0000 1.9826 1.9839 417.2551 417.5810 0.0490 -1.0000 -1.0000 5320244 1579985614.80 151.5697 59.9985 32.0000 1.9831 1.9844 417.2335 417.5592 0.0490 -1.0000 -1.0000 5320307 1579985614.90 151.5697 59.9985 32.0000 1.9841 1.9853 417.0410 417.3669 0.0490 -1.0000 -1.0000 5320385 1579985615.00 151.5697 59.9985 32.0000 1.9837 1.9850 416.9395 417.2653 0.0490 -1.0000 -1.0000 5320447 1579985615.10 151.5697 59.9985 32.0000 1.9830 1.9843 417.0734 417.3997 0.0491 -1.0000 -1.0000 5320510 1579985615.20 151.5697 59.9985 32.0000 1.9828 1.9841 417.1793 417.5060 0.0492 -1.0000 -1.0000 5320572 1579985615.30 151.5697 59.9985 32.0000 1.9822 1.9835 417.2247 417.5518 0.0491 -1.0000 -1.0000 5320635 1579985615.40 151.5697 59.9985 32.0000 1.9832 1.9845 416.9124 417.2379 0.0490 -1.0000 -1.0000 5320713 1579985615.50 151.5697 59.9985 32.0000 1.9836 1.9849 417.0207 417.3464 0.0490 -1.0000 -1.0000 5320776 1579985615.60 151.5697 59.9985 32.0000 1.9829 1.9842 417.1425 417.4684 0.0490 -1.0000 -1.0000 5320885 1579985615.70 151.5697 59.9985 32.0000 1.9821 1.9834 417.2381 417.5630 0.0489 -1.0000 -1.0000 5320947 1579985615.80 151.5722 59.9985 32.0000 1.9823 1.9836 417.1574 417.4829 0.0489 -1.0000 -1.0000 5321026 1579985615.90 151.5765 59.9985 32.0000 1.9822 1.9835 417.1596 417.4863 0.0492 -1.0000 -1.0000 5321088 1579985616.00 151.5765 59.9985 32.0000 1.9829 1.9841 417.0180 417.3445 0.0491 -1.0000 -1.0000 5321151 1579985616.10 151.5765 59.9985 32.0000 1.9834 1.9847 417.0459 417.3720 0.0490 -1.0000 -1.0000 5321229 1579985616.20 151.5765 59.9985 32.0000 1.9827 1.9840 417.1117 417.4377 0.0490 -1.0000 -1.0000 5321291 1579985616.30 151.5765 59.9985 32.0000 1.9817 1.9829 417.3183 417.6441 0.0490 -1.0000 -1.0000 5321697 1579985616.40 151.5473 59.9985 32.0000 1.9828 1.9841 417.1878 417.5136 0.0490 -1.0000 -1.0000 5321760 1579985616.50 151.5461 59.9985 32.0000 1.9826 1.9839 417.0385 417.3637 0.0489 -1.0000 -1.0000 5321823 1579985616.60 151.5461 59.9985 32.0000 1.9830 1.9843 417.0148 417.3401 0.0489 -1.0000 -1.0000 5321901 1579985616.70 151.5461 59.9985 32.0000 1.9835 1.9847 417.0452 417.3704 0.0490 -1.0000 -1.0000 5321963 1579985616.80 151.5461 59.9985 32.0000 1.9827 1.9840 417.0737 417.3989 0.0489 -1.0000 -1.0000 5322213 1579985616.90 151.5461 59.9985 32.0000 1.9826 1.9838 417.2733 417.5988 0.0489 -1.0000 -1.0000 5322291 1579985617.00 151.5107 59.9985 32.0000 1.9823 1.9836 417.2310 417.5564 0.0489 -1.0000 -1.0000 5322354 1579985617.10 151.5107 59.9985 32.0000 1.9831 1.9844 417.0549 417.3804 0.0490 -1.0000 -1.0000 5322416 1579985617.20 151.5107 59.9985 32.0000 1.9837 1.9850 417.0098 417.3357 0.0490 -1.0000 -1.0000 5322479 1579985617.30 151.5107 59.9985 32.0000 1.9826 1.9839 417.0916 417.4179 0.0491 -1.0000 -1.0000 5322713 1579985617.40 151.5107 59.9985 32.0000 1.9828 1.9841 417.2833 417.6104 0.0492 -1.0000 -1.0000 5322776 1579985617.50 151.5489 59.9985 32.0000 1.9828 1.9840 417.1890 417.5149 0.0490 -1.0000 -1.0000 5322854 1579985617.60 151.5489 59.9985 32.0000 1.9829 1.9842 417.0473 417.3728 0.0490 -1.0000 -1.0000 5322916 1579985617.70 151.5489 59.9985 32.0000 1.9836 1.9849 417.0736 417.3988 0.0489 -1.0000 -1.0000 5322963 1579985617.80 151.5489 59.9985 32.0000 1.9829 1.9842 417.1950 417.5208 0.0490 -1.0000 -1.0000 5323166 1579985617.90 151.5489 59.9985 32.0000 1.9832 1.9844 417.2296 417.5554 0.0489 -1.0000 -1.0000 5323229 1579985618.00 151.5452 59.9985 32.0000 1.9825 1.9838 417.2571 417.5830 0.0490 -1.0000 -1.0000 5323291 1579985618.10 151.5119 59.9985 32.0000 1.9830 1.9842 417.0992 417.4259 0.0491 -1.0000 -1.0000 5323369 1579985618.20 151.5119 59.9985 32.0000 1.9837 1.9850 417.0260 417.3517 0.0490 -1.0000 -1.0000 5323432 1579985618.30 151.5119 59.9985 32.0000 1.9835 1.9848 416.9591 417.2850 0.0491 -1.0000 -1.0000 5323979 1579985618.40 151.5119 59.9985 32.0000 1.9829 1.9841 417.1408 417.4669 0.0490 -1.0000 -1.0000 5324042 1579985618.50 151.5119 59.9985 32.0000 1.9825 1.9837 417.2666 417.5919 0.0489 -1.0000 -1.0000 5324104 1579985618.60 151.5066 59.9985 32.0000 1.9825 1.9838 417.2955 417.6212 0.0490 -1.0000 -1.0000 5324166 1579985618.70 151.5020 59.9985 32.0000 1.9816 1.9829 417.1965 417.5225 0.0491 -1.0000 -1.0000 5324229 1579985618.80 151.5020 59.9985 32.0000 1.9830 1.9842 417.0058 417.3319 0.0490 -1.0000 -1.0000 5324291 1579985618.90 151.5020 59.9985 32.0000 1.9834 1.9847 417.1297 417.4560 0.0491 -1.0000 -1.0000 5324385 1579985619.00 151.5020 59.9985 32.0000 1.9836 1.9848 417.1773 417.5030 0.0490 -1.0000 -1.0000 5324447 1579985619.10 151.5020 59.9985 32.0000 1.9827 1.9840 417.2344 417.5602 0.0490 -1.0000 -1.0000 5324510 1579985619.20 151.5020 59.9985 32.0000 1.9831 1.9843 417.2226 417.5487 0.0490 -1.0000 -1.0000 5324588 1579985619.30 151.4828 59.9985 32.0000 1.9831 1.9843 417.1346 417.4603 0.0490 -1.0000 -1.0000 5324651 1579985619.40 151.4828 59.9985 32.0000 1.9837 1.9850 417.0601 417.3856 0.0490 -1.0000 -1.0000 5324901 1579985619.50 151.4828 59.9985 32.0000 1.9832 1.9845 417.0084 417.3342 0.0490 -1.0000 -1.0000 5324979 1579985619.60 151.4828 59.9985 32.0000 1.9836 1.9849 417.1119 417.4382 0.0491 -1.0000 -1.0000 5325041 1579985619.70 151.4828 59.9985 32.0000 1.9834 1.9847 417.1662 417.4916 0.0489 -1.0000 -1.0000 5325104 1579985619.80 151.4818 59.9971 32.0000 1.9827 1.9839 417.1870 417.5134 0.0491 -1.0000 -1.0000 5325166 1579985619.90 151.4818 59.9971 32.0000 1.9839 1.9852 417.0370 417.3633 0.0490 -1.0000 -1.0000 5325369 1579985620.00 151.4818 59.9971 32.0000 1.9842 1.9855 417.0359 417.3620 0.0491 -1.0000 -1.0000 5325432 1579985620.10 151.4818 59.9971 32.0000 1.9839 1.9851 417.0700 417.3954 0.0490 -1.0000 -1.0000 5325494 1579985620.20 151.4818 59.9971 32.0000 1.9836 1.9849 417.1545 417.4807 0.0491 -1.0000 -1.0000 5325557 1579985620.30 151.4818 59.9971 32.0000 1.9836 1.9849 417.2473 417.5740 0.0492 -1.0000 -1.0000 5325635 1579985620.40 151.4420 59.9971 32.0000 1.9827 1.9840 417.1920 417.5172 0.0490 -1.0000 -1.0000 5325901 1579985620.50 151.4420 59.9971 32.0000 1.9833 1.9846 417.1388 417.4647 0.0490 -1.0000 -1.0000 5325979 1579985620.60 151.4420 59.9971 32.0000 1.9841 1.9854 417.0321 417.3581 0.0491 -1.0000 -1.0000 5326042 1579985620.70 151.4420 59.9971 32.0000 1.9836 1.9848 417.1166 417.4416 0.0489 -1.0000 -1.0000 5326104 1579985620.80 151.4420 59.9971 32.0000 1.9834 1.9847 417.0208 417.3457 0.0489 -1.0000 -1.0000 5326166 1579985620.90 151.4427 59.9971 32.0000 1.9832 1.9845 417.0847 417.4122 0.0492 -1.0000 -1.0000 5326244 1579985621.00 151.5471 59.9971 32.0000 1.9834 1.9847 417.1466 417.4722 0.0491 -1.0000 -1.0000 5326307 1579985621.10 151.5471 59.9971 32.0000 1.9842 1.9854 417.0948 417.4213 0.0491 -1.0000 -1.0000 5326369 1579985621.20 151.5471 59.9971 32.0000 1.9838 1.9850 417.0023 417.3282 0.0490 -1.0000 -1.0000 5326447 1579985621.30 151.5471 59.9971 32.0000 1.9838 1.9850 417.1158 417.4406 0.0489 -1.0000 -1.0000 5326510 1579985621.40 151.5471 59.9971 32.0000 1.9831 1.9843 417.2345 417.5606 0.0491 -1.0000 -1.0000 5326697 1579985621.50 151.5060 59.9971 32.0000 1.9832 1.9845 417.1633 417.4897 0.0491 -1.0000 -1.0000 5326760 1579985621.60 151.4869 59.9971 32.0000 1.9832 1.9844 417.0484 417.3743 0.0490 -1.0000 -1.0000 5326822 1579985621.70 151.4869 59.9971 32.0000 1.9834 1.9847 417.0435 417.3684 0.0489 -1.0000 -1.0000 5326901 1579985621.80 151.4869 59.9971 32.0000 1.9829 1.9841 417.1431 417.4684 0.0490 -1.0000 -1.0000 5326963 1579985621.90 151.4869 59.9971 32.0000 1.9831 1.9844 417.1658 417.4905 0.0489 -1.0000 -1.0000 5327197 1579985622.00 151.5238 59.9971 32.0000 1.9827 1.9840 417.2355 417.5609 0.0489 -1.0000 -1.0000 5327260 1579985622.10 151.5730 59.9971 32.0000 1.9830 1.9843 417.0671 417.3931 0.0491 -1.0000 -1.0000 5327322 1579985622.20 151.5730 59.9971 32.0000 1.9838 1.9851 416.9534 417.2786 0.0490 -1.0000 -1.0000 5327401 1579985622.30 151.5730 59.9971 32.0000 1.9834 1.9847 416.9996 417.3252 0.0490 -1.0000 -1.0000 5327463 1579985622.40 151.5730 59.9971 32.0000 1.9835 1.9847 417.1614 417.4878 0.0491 -1.0000 -1.0000 5327854 1579985622.50 151.5730 59.9971 32.0000 1.9826 1.9838 417.1781 417.5029 0.0489 -1.0000 -1.0000 5327916 1579985622.60 151.5686 59.9971 32.0000 1.9823 1.9836 417.0571 417.3822 0.0490 -1.0000 -1.0000 5327994 1579985622.70 151.5684 59.9971 32.0000 1.9830 1.9843 417.0079 417.3335 0.0490 -1.0000 -1.0000 5328057 1579985622.80 151.5684 59.9971 32.0000 1.9822 1.9834 416.9454 417.2700 0.0489 -1.0000 -1.0000 5328120 1579985622.90 151.5684 59.9971 32.0000 1.9824 1.9837 417.0753 417.4011 0.0490 -1.0000 -1.0000 5328182 1579985623.00 151.5684 59.9971 32.0000 1.9829 1.9841 417.1212 417.4476 0.0492 -1.0000 -1.0000 5328541 1579985623.10 151.5684 59.9971 32.0000 1.9827 1.9840 417.2670 417.5926 0.0490 -1.0000 -1.0000 5328604 1579985623.20 151.5679 59.9971 32.0000 1.9829 1.9841 417.0944 417.4204 0.0490 -1.0000 -1.0000 5328682 1579985623.30 151.5594 59.9971 32.0000 1.9827 1.9840 416.9564 417.2820 0.0490 -1.0000 -1.0000 5328744 1579985623.40 151.5594 59.9971 32.0000 1.9834 1.9846 416.9865 417.3110 0.0489 -1.0000 -1.0000 5328807 1579985623.50 151.5594 59.9971 32.0000 1.9836 1.9849 417.1357 417.4613 0.0490 -1.0000 -1.0000 5329182 1579985623.60 151.5594 59.9971 32.0000 1.9828 1.9841 417.1559 417.4811 0.0489 -1.0000 -1.0000 5329244 1579985623.70 151.5594 59.9971 32.0000 1.9818 1.9830 417.2014 417.5259 0.0489 -1.0000 -1.0000 5329307 1579985623.80 151.5132 59.9971 32.0000 1.9826 1.9839 417.1785 417.5038 0.0489 -1.0000 -1.0000 5329385 1579985623.90 151.5119 59.9971 32.0000 1.9833 1.9846 417.1223 417.4485 0.0491 -1.0000 -1.0000 5329447 1579985624.00 151.5119 59.9971 32.0000 1.9832 1.9845 416.9783 417.3042 0.0490 -1.0000 -1.0000 5330151 1579985624.10 151.5119 59.9971 32.0000 1.9834 1.9847 416.9724 417.2974 0.0489 -1.0000 -1.0000 5330229 1579985624.20 151.5119 59.9971 32.0000 1.9827 1.9839 417.0426 417.3685 0.0490 -1.0000 -1.0000 5330291 1579985624.30 151.5099 59.9971 32.0000 1.9821 1.9834 417.0143 417.3393 0.0489 -1.0000 -1.0000 5330369 1579985624.40 151.5007 59.9971 32.0000 1.9825 1.9838 417.1902 417.5152 0.0489 -1.0000 -1.0000 5330416 1579985624.50 151.5007 59.9971 32.0000 1.9836 1.9849 417.0464 417.3722 0.0490 -1.0000 -1.0000 5330494 1579985624.60 151.5007 59.9971 32.0000 1.9834 1.9846 416.9946 417.3200 0.0490 -1.0000 -1.0000 5330557 1579985624.70 151.5007 59.9971 32.0000 1.9823 1.9836 416.9855 417.3108 0.0489 -1.0000 -1.0000 5330619 1579985624.80 151.5007 59.9971 32.0000 1.9828 1.9840 417.1275 417.4533 0.0490 -1.0000 -1.0000 5330697 1579985624.90 151.5075 59.9967 32.0000 1.9816 1.9829 417.2192 417.5444 0.0489 -1.0000 -1.0000 5330776 1579985625.00 151.5075 59.9967 32.0000 1.9821 1.9834 417.1925 417.5188 0.0491 -1.0000 -1.0000 5330838 1579985625.10 151.5075 59.9967 32.0000 1.9826 1.9839 417.0975 417.4235 0.0490 -1.0000 -1.0000 5330901 1579985625.20 151.5075 59.9967 32.0000 1.9834 1.9846 417.0156 417.3409 0.0490 -1.0000 -1.0000 5330963 1579985625.30 151.5075 59.9967 32.0000 1.9841 1.9854 417.0015 417.3271 0.0490 -1.0000 -1.0000 5331026 1579985625.40 151.5075 59.9967 32.0000 1.9839 1.9852 416.9416 417.2669 0.0489 -1.0000 -1.0000 5331088 1579985625.50 151.4690 59.9967 32.0000 1.9828 1.9840 417.1646 417.4900 0.0490 -1.0000 -1.0000 5331182 1579985625.60 151.4690 59.9967 32.0000 1.9826 1.9839 417.1946 417.5202 0.0489 -1.0000 -1.0000 5331244 1579985625.70 151.4690 59.9967 32.0000 1.9831 1.9843 417.0774 417.4040 0.0491 -1.0000 -1.0000 5331307 1579985625.80 151.4690 59.9967 32.0000 1.9836 1.9849 416.9472 417.2729 0.0490 -1.0000 -1.0000 5331385 1579985625.90 151.4690 59.9967 32.0000 1.9831 1.9844 416.9216 417.2468 0.0490 -1.0000 -1.0000 5331447 1579985626.00 151.4690 59.9967 32.0000 1.9830 1.9843 417.0593 417.3854 0.0491 -1.0000 -1.0000 5331526 1579985626.10 151.4690 59.9967 32.0000 1.9820 1.9833 417.1344 417.4603 0.0490 -1.0000 -1.0000 5331651 1579985626.20 151.4690 59.9967 32.0000 1.9826 1.9839 417.1186 417.4445 0.0491 -1.0000 -1.0000 5331713 1579985626.30 151.4690 59.9967 32.0000 1.9831 1.9844 417.0554 417.3814 0.0491 -1.0000 -1.0000 5331791 1579985626.40 151.4690 59.9967 32.0000 1.9832 1.9845 417.0114 417.3375 0.0490 -1.0000 -1.0000 5331854 1579985626.50 151.4576 59.9967 32.0000 1.9834 1.9847 416.8420 417.1671 0.0490 -1.0000 -1.0000 5331916 1579985626.60 151.4289 59.9967 32.0000 1.9829 1.9842 417.0909 417.4170 0.0491 -1.0000 -1.0000 5332120 1579985626.70 151.4289 59.9967 32.0000 1.9823 1.9836 417.1084 417.4342 0.0489 -1.0000 -1.0000 5332182 1579985626.80 151.4289 59.9967 32.0000 1.9821 1.9834 417.1592 417.4846 0.0490 -1.0000 -1.0000 5332244 1579985626.90 151.4289 59.9967 32.0000 1.9833 1.9846 417.0969 417.4232 0.0491 -1.0000 -1.0000 5332307 1579985627.00 151.4289 59.9967 32.0000 1.9837 1.9850 417.0079 417.3340 0.0490 -1.0000 -1.0000 5332369 1579985627.10 151.4072 59.9967 32.0000 1.9831 1.9844 416.9834 417.3084 0.0489 -1.0000 -1.0000 5332619 1579985627.20 151.3619 59.9967 32.0000 1.9831 1.9843 416.9944 417.3202 0.0490 -1.0000 -1.0000 5332697 1579985627.30 151.3619 59.9967 32.0000 1.9816 1.9829 417.1538 417.4797 0.0490 -1.0000 -1.0000 5332760 1579985627.40 151.3619 59.9967 32.0000 1.9823 1.9835 417.1719 417.4980 0.0490 -1.0000 -1.0000 5332822 1579985627.50 151.3619 59.9967 32.0000 1.9831 1.9844 417.0108 417.3358 0.0489 -1.0000 -1.0000 5332901 1579985627.60 151.3619 59.9967 32.0000 1.9832 1.9845 417.0702 417.3960 0.0491 -1.0000 -1.0000 5333135 1579985627.70 151.4019 59.9967 32.0000 1.9837 1.9850 417.0316 417.3581 0.0491 -1.0000 -1.0000 5333197 1579985627.80 151.4019 59.9967 32.0000 1.9826 1.9839 417.0549 417.3805 0.0490 -1.0000 -1.0000 5333260 1579985627.90 151.4019 59.9967 32.0000 1.9826 1.9838 417.1664 417.4915 0.0489 -1.0000 -1.0000 5333338 1579985628.00 151.4019 59.9967 32.0000 1.9827 1.9840 417.1454 417.4705 0.0489 -1.0000 -1.0000 5333401 1579985628.10 151.4019 59.9967 32.0000 1.9832 1.9845 416.9998 417.3252 0.0490 -1.0000 -1.0000 5333463 1579985628.20 151.4439 59.9967 32.0000 1.9833 1.9846 416.9620 417.2877 0.0490 -1.0000 -1.0000 5333526 1579985628.30 151.4478 59.9967 32.0000 1.9830 1.9842 416.9601 417.2859 0.0490 -1.0000 -1.0000 5333604 1579985628.40 151.4478 59.9967 32.0000 1.9826 1.9839 417.0858 417.4118 0.0490 -1.0000 -1.0000 5333666 1579985628.50 151.4478 59.9967 32.0000 1.9828 1.9841 417.2361 417.5617 0.0489 -1.0000 -1.0000 5333729 1579985628.60 151.4478 59.9967 32.0000 1.9832 1.9845 417.1405 417.4666 0.0491 -1.0000 -1.0000 5333807 1579985628.70 151.4478 59.9967 32.0000 1.9830 1.9843 416.9690 417.2956 0.0491 -1.0000 -1.0000 5333869 1579985628.80 151.4478 59.9967 32.0000 1.9837 1.9850 417.0017 417.3268 0.0489 -1.0000 -1.0000 5333932 1579985628.90 151.4478 59.9967 32.0000 1.9828 1.9840 417.1595 417.4859 0.0492 -1.0000 -1.0000 5333994 1579985629.00 151.4478 59.9967 32.0000 1.9827 1.9840 417.1254 417.4509 0.0490 -1.0000 -1.0000 5334057 1579985629.10 151.4478 59.9967 32.0000 1.9834 1.9847 417.0556 417.3811 0.0490 -1.0000 -1.0000 5334120 1579985629.20 151.4478 59.9967 32.0000 1.9835 1.9847 416.9800 417.3054 0.0489 -1.0000 -1.0000 5334791 1579985629.30 151.4083 59.9967 32.0000 1.9831 1.9844 416.8733 417.2002 0.0492 -1.0000 -1.0000 5334854 1579985629.40 151.4083 59.9967 32.0000 1.9826 1.9839 417.0638 417.3895 0.0490 -1.0000 -1.0000 5334916 1579985629.50 151.4083 59.9967 32.0000 1.9824 1.9836 417.1986 417.5252 0.0491 -1.0000 -1.0000 5334994 1579985629.60 151.4083 59.9967 32.0000 1.9824 1.9837 417.1629 417.4891 0.0491 -1.0000 -1.0000 5335057 1579985629.70 151.4083 59.9967 32.0000 1.9833 1.9846 416.9755 417.3019 0.0491 -1.0000 -1.0000 5335119 1579985629.80 151.4238 59.9967 32.0000 1.9835 1.9848 416.8830 417.2083 0.0489 -1.0000 -1.0000 5335307 1579985629.90 151.4599 59.9967 32.0000 1.9839 1.9852 416.9157 417.2411 0.0490 -1.0000 -1.0000 5335369 1579985630.00 151.4599 59.9967 32.0000 1.9819 1.9832 417.1535 417.4796 0.0490 -1.0000 -1.0000 5335432 1579985630.10 151.4599 59.9967 32.0000 1.9824 1.9837 417.1875 417.5133 0.0490 -1.0000 -1.0000 5335510 1579985630.20 151.4599 59.9967 32.0000 1.9829 1.9842 417.2029 417.5293 0.0490 -1.0000 -1.0000 5335572 1579985630.30 151.4599 59.9967 32.0000 1.9835 1.9848 416.9804 417.3063 0.0491 -1.0000 -1.0000 5335651 1579985630.40 151.4522 59.9968 32.0000 1.9833 1.9846 416.8880 417.2135 0.0489 -1.0000 -1.0000 5335713 1579985630.50 151.4522 59.9968 32.0000 1.9832 1.9845 417.0307 417.3569 0.0491 -1.0000 -1.0000 5335776 1579985630.60 151.4522 59.9968 32.0000 1.9828 1.9841 417.0906 417.4168 0.0491 -1.0000 -1.0000 5335838 1579985630.70 151.4611 59.9968 32.0000 1.9828 1.9841 417.1270 417.4533 0.0491 -1.0000 -1.0000 5335963 1579985630.80 151.4610 59.9968 32.0000 1.9827 1.9840 417.0716 417.3971 0.0490 -1.0000 -1.0000 5336026 1579985630.90 151.4610 59.9968 32.0000 1.9831 1.9844 417.0832 417.4085 0.0489 -1.0000 -1.0000 5336104 1579985631.00 151.4610 59.9968 32.0000 1.9839 1.9852 417.0399 417.3651 0.0489 -1.0000 -1.0000 5336166 1579985631.10 151.4610 59.9968 32.0000 1.9836 1.9849 417.0639 417.3896 0.0491 -1.0000 -1.0000 5336229 1579985631.20 151.4610 59.9968 32.0000 1.9832 1.9845 417.0768 417.4030 0.0491 -1.0000 -1.0000 5336463 1579985631.30 151.4610 59.9968 32.0000 1.9828 1.9841 417.1702 417.4958 0.0490 -1.0000 -1.0000 5336526 1579985631.40 151.4599 59.9968 32.0000 1.9827 1.9840 417.1211 417.4466 0.0489 -1.0000 -1.0000 5336588 1579985631.50 151.4543 59.9968 32.0000 1.9835 1.9848 417.1339 417.4592 0.0490 -1.0000 -1.0000 5336666 1579985631.60 151.4543 59.9968 32.0000 1.9836 1.9849 417.0617 417.3868 0.0489 -1.0000 -1.0000 5336729 1579985631.70 151.4543 59.9968 32.0000 1.9835 1.9847 416.9454 417.2709 0.0490 -1.0000 -1.0000 5336947 1579985631.80 151.4543 59.9968 32.0000 1.9839 1.9852 417.0482 417.3737 0.0489 -1.0000 -1.0000 5337026 1579985631.90 151.4543 59.9968 32.0000 1.9826 1.9839 417.1617 417.4864 0.0488 -1.0000 -1.0000 5337088 1579985632.00 151.5284 59.9968 32.0000 1.9829 1.9841 417.1546 417.4790 0.0488 -1.0000 -1.0000 5337151 1579985632.10 151.5389 59.9968 32.0000 1.9832 1.9845 417.1569 417.4827 0.0491 -1.0000 -1.0000 5337229 1579985632.20 151.5389 59.9968 32.0000 1.9840 1.9852 416.9850 417.3101 0.0489 -1.0000 -1.0000 5337291 1579985632.30 151.5389 59.9968 32.0000 1.9834 1.9847 416.9762 417.3014 0.0490 -1.0000 -1.0000 5337479 1579985632.40 151.5389 59.9968 32.0000 1.9830 1.9843 417.1338 417.4592 0.0489 -1.0000 -1.0000 5337541 1579985632.50 151.5389 59.9968 32.0000 1.9828 1.9841 417.1940 417.5203 0.0491 -1.0000 -1.0000 5337604 1579985632.60 151.5389 59.9968 32.0000 1.9834 1.9847 417.1660 417.4919 0.0490 -1.0000 -1.0000 5337666 1579985632.70 151.5389 59.9968 32.0000 1.9832 1.9844 417.0757 417.4017 0.0490 -1.0000 -1.0000 5337729 1579985632.80 151.5389 59.9968 32.0000 1.9837 1.9849 417.0909 417.4170 0.0491 -1.0000 -1.0000 5338682 1579985632.90 151.5309 59.9968 32.0000 1.9834 1.9847 416.9260 417.2514 0.0490 -1.0000 -1.0000 5338760 1579985633.00 151.5309 59.9968 32.0000 1.9827 1.9839 417.0300 417.3556 0.0490 -1.0000 -1.0000 5338822 1579985633.10 151.5309 59.9968 32.0000 1.9830 1.9843 417.1773 417.5025 0.0490 -1.0000 -1.0000 5338885 1579985633.20 151.5309 59.9968 32.0000 1.9833 1.9846 417.1660 417.4922 0.0490 -1.0000 -1.0000 5338963 1579985633.30 151.5309 59.9968 32.0000 1.9840 1.9852 417.1019 417.4278 0.0491 -1.0000 -1.0000 5339026 1579985633.40 151.5309 59.9968 32.0000 1.9840 1.9853 417.0515 417.3777 0.0491 -1.0000 -1.0000 5339088 1579985633.50 151.5309 59.9968 32.0000 1.9826 1.9839 417.1110 417.4363 0.0489 -1.0000 -1.0000 5339166 1579985633.60 151.5262 59.9968 32.0000 1.9822 1.9834 417.2165 417.5423 0.0491 -1.0000 -1.0000 5339229 1579985633.70 151.5248 59.9968 32.0000 1.9832 1.9845 417.1345 417.4598 0.0489 -1.0000 -1.0000 5339291 1579985633.80 151.5248 59.9968 32.0000 1.9835 1.9848 417.0793 417.4040 0.0490 -1.0000 -1.0000 5339354 1579985633.90 151.5248 59.9968 32.0000 1.9840 1.9852 417.0597 417.3857 0.0490 -1.0000 -1.0000 5339432 1579985634.00 151.5248 59.9968 32.0000 1.9838 1.9850 417.0543 417.3789 0.0488 -1.0000 -1.0000 5339494 1579985634.10 151.5252 59.9968 32.0000 1.9834 1.9847 417.1322 417.4580 0.0490 -1.0000 -1.0000 5339557 1579985634.20 151.5527 59.9968 32.0000 1.9825 1.9838 417.1910 417.5155 0.0488 -1.0000 -1.0000 5339619 1579985634.30 151.5527 59.9968 32.0000 1.9833 1.9846 417.1534 417.4788 0.0490 -1.0000 -1.0000 5339697 1579985634.40 151.5527 59.9968 32.0000 1.9827 1.9840 417.1600 417.4860 0.0490 -1.0000 -1.0000 5339760 1579985634.50 151.5527 59.9968 32.0000 1.9835 1.9848 417.0293 417.3543 0.0489 -1.0000 -1.0000 5339823 1579985634.60 151.5370 59.9970 32.0000 1.9833 1.9845 416.9773 417.3022 0.0489 -1.0000 -1.0000 5339885 1579985634.70 151.5164 59.9970 32.0000 1.9831 1.9844 417.1352 417.4612 0.0490 -1.0000 -1.0000 5339963 1579985634.80 151.5164 59.9970 32.0000 1.9817 1.9830 417.2328 417.5581 0.0489 -1.0000 -1.0000 5340135 1579985634.90 151.5164 59.9970 32.0000 1.9820 1.9832 417.2867 417.6135 0.0491 -1.0000 -1.0000 5340213 1579985635.00 151.5164 59.9970 32.0000 1.9823 1.9835 417.1445 417.4698 0.0489 -1.0000 -1.0000 5340276 1579985635.10 151.5164 59.9970 32.0000 1.9828 1.9841 417.0450 417.3706 0.0490 -1.0000 -1.0000 5340338 1579985635.20 151.5174 59.9970 32.0000 1.9833 1.9846 417.0367 417.3622 0.0490 -1.0000 -1.0000 5340416 1579985635.30 151.5491 59.9970 32.0000 1.9830 1.9842 417.0006 417.3261 0.0489 -1.0000 -1.0000 5340651 1579985635.40 151.5491 59.9970 32.0000 1.9828 1.9841 417.0086 417.3340 0.0490 -1.0000 -1.0000 5340729 1579985635.50 151.5491 59.9970 32.0000 1.9823 1.9836 417.1786 417.5049 0.0490 -1.0000 -1.0000 5340791 1579985635.60 151.5491 59.9970 32.0000 1.9831 1.9843 417.1345 417.4598 0.0489 -1.0000 -1.0000 5340854 1579985635.70 151.5491 59.9970 32.0000 1.9833 1.9846 417.0236 417.3487 0.0489 -1.0000 -1.0000 5340916 1579985635.80 151.5867 59.9970 32.0000 1.9835 1.9847 417.0026 417.3284 0.0490 -1.0000 -1.0000 5341119 1579985635.90 151.5867 59.9970 32.0000 1.9830 1.9843 417.0947 417.4200 0.0489 -1.0000 -1.0000 5341182 1579985636.00 151.5867 59.9970 32.0000 1.9822 1.9834 417.2231 417.5488 0.0490 -1.0000 -1.0000 5341244 1579985636.10 151.5867 59.9970 32.0000 1.9826 1.9839 417.2881 417.6144 0.0491 -1.0000 -1.0000 5341307 1579985636.20 151.5867 59.9970 32.0000 1.9832 1.9845 417.1564 417.4824 0.0490 -1.0000 -1.0000 5341369 1579985636.30 151.5867 59.9970 32.0000 1.9834 1.9847 417.0701 417.3957 0.0490 -1.0000 -1.0000 5341447 1579985636.40 151.5867 59.9970 32.0000 1.9831 1.9844 417.0749 417.4003 0.0489 -1.0000 -1.0000 5342526 1579985636.50 151.5867 59.9970 32.0000 1.9826 1.9839 417.0155 417.3402 0.0489 -1.0000 -1.0000 5342588 1579985636.60 151.5867 59.9970 32.0000 1.9831 1.9844 417.1937 417.5187 0.0488 -1.0000 -1.0000 5342666 1579985636.70 151.5867 59.9970 32.0000 1.9834 1.9847 416.9873 417.3118 0.0489 -1.0000 -1.0000 5342729 1579985636.80 151.5867 59.9970 32.0000 1.9835 1.9848 417.1203 417.4461 0.0490 -1.0000 -1.0000 5342791 1579985636.90 151.5412 59.9970 32.0000 1.9835 1.9847 417.0037 417.3297 0.0491 -1.0000 -1.0000 5342869 1579985637.00 151.5412 59.9970 32.0000 1.9829 1.9841 417.0901 417.4168 0.0491 -1.0000 -1.0000 5342932 1579985637.10 151.5540 59.9970 32.0000 1.9828 1.9841 417.2963 417.6213 0.0489 -1.0000 -1.0000 5342994 1579985637.20 151.5412 59.9970 32.0000 1.9826 1.9839 417.3111 417.6365 0.0489 -1.0000 -1.0000 5343057 1579985637.30 151.5412 59.9970 32.0000 1.9833 1.9845 417.2741 417.6010 0.0491 -1.0000 -1.0000 5343119 1579985637.40 151.5412 59.9970 32.0000 1.9832 1.9845 417.0879 417.4135 0.0490 -1.0000 -1.0000 5343182 1579985637.50 151.5412 59.9970 32.0000 1.9833 1.9846 417.0382 417.3632 0.0489 -1.0000 -1.0000 5343260 1579985637.60 151.5412 59.9970 32.0000 1.9831 1.9844 417.0699 417.3956 0.0490 -1.0000 -1.0000 5343322 1579985637.70 151.5181 59.9970 32.0000 1.9824 1.9837 417.1543 417.4796 0.0489 -1.0000 -1.0000 5343385 1579985637.80 151.5181 59.9970 32.0000 1.9823 1.9836 417.2146 417.5399 0.0490 -1.0000 -1.0000 5343463 1579985637.90 151.5181 59.9970 32.0000 1.9832 1.9845 417.0927 417.4180 0.0489 -1.0000 -1.0000 5343526 1579985638.00 151.5533 59.9970 32.0000 1.9833 1.9846 417.0370 417.3628 0.0491 -1.0000 -1.0000 5343588 1579985638.10 151.5533 59.9970 32.0000 1.9831 1.9844 417.0063 417.3321 0.0490 -1.0000 -1.0000 5343666 1579985638.20 151.5533 59.9970 32.0000 1.9825 1.9838 417.1305 417.4550 0.0488 -1.0000 -1.0000 5343729 1579985638.30 151.5533 59.9970 32.0000 1.9827 1.9839 417.1254 417.4507 0.0490 -1.0000 -1.0000 5343791 1579985638.40 151.5533 59.9970 32.0000 1.9826 1.9838 417.1940 417.5196 0.0490 -1.0000 -1.0000 5343854 1579985638.50 151.5533 59.9970 32.0000 1.9827 1.9839 417.1730 417.4987 0.0489 -1.0000 -1.0000 5343916 1579985638.60 151.5533 59.9970 32.0000 1.9837 1.9850 417.0413 417.3667 0.0491 -1.0000 -1.0000 5343994 1579985638.70 151.5533 59.9970 32.0000 1.9837 1.9850 417.0865 417.4119 0.0489 -1.0000 -1.0000 5344057 1579985638.80 151.5533 59.9970 32.0000 1.9838 1.9851 416.9989 417.3240 0.0490 -1.0000 -1.0000 5344120 1579985638.90 151.5533 59.9970 32.0000 1.9832 1.9845 417.1051 417.4307 0.0490 -1.0000 -1.0000 5344197 1579985639.00 151.5462 59.9970 32.0000 1.9830 1.9843 417.2515 417.5772 0.0490 -1.0000 -1.0000 5344260 1579985639.10 151.5235 59.9970 32.0000 1.9832 1.9844 417.1788 417.5044 0.0490 -1.0000 -1.0000 5344322 1579985639.20 151.5235 59.9970 32.0000 1.9839 1.9852 417.1049 417.4314 0.0492 -1.0000 -1.0000 5344401 1579985639.30 151.5235 59.9970 32.0000 1.9841 1.9854 417.0779 417.4044 0.0491 -1.0000 -1.0000 5344463 1579985639.40 151.5235 59.9970 32.0000 1.9827 1.9840 417.0808 417.4058 0.0489 -1.0000 -1.0000 5344697 1579985639.50 151.5235 59.9970 32.0000 1.9828 1.9841 417.1615 417.4863 0.0489 -1.0000 -1.0000 5344776 1579985639.60 151.5235 59.9970 32.0000 1.9822 1.9835 417.1938 417.5197 0.0490 -1.0000 -1.0000 5344838 1579985639.70 151.4502 59.9970 32.0000 1.9829 1.9842 417.1202 417.4460 0.0490 -1.0000 -1.0000 5344901 1579985639.80 151.4326 59.9972 32.0000 1.9836 1.9849 417.0167 417.3423 0.0490 -1.0000 -1.0000 5344963 1579985639.90 151.4326 59.9972 32.0000 1.9831 1.9843 417.0558 417.3809 0.0489 -1.0000 -1.0000 5345026 1579985640.00 151.4326 59.9972 32.0000 1.9843 1.9856 417.0750 417.4003 0.0489 -1.0000 -1.0000 5345369 1579985640.10 151.4326 59.9972 32.0000 1.9826 1.9838 417.2819 417.6077 0.0490 -1.0000 -1.0000 5345447 1579985640.20 151.4326 59.9972 32.0000 1.9827 1.9840 417.2939 417.6204 0.0491 -1.0000 -1.0000 5345510 1579985640.30 151.4591 59.9972 32.0000 1.9834 1.9847 417.1323 417.4583 0.0490 -1.0000 -1.0000 5345572 1579985640.40 151.4591 59.9972 32.0000 1.9837 1.9850 416.9542 417.2798 0.0491 -1.0000 -1.0000 5345635 1579985640.50 151.4591 59.9972 32.0000 1.9835 1.9848 417.0765 417.4005 0.0488 -1.0000 -1.0000 5345713 1579985640.60 151.4591 59.9972 32.0000 1.9836 1.9849 417.1841 417.5098 0.0490 -1.0000 -1.0000 5345776 1579985640.70 151.4591 59.9972 32.0000 1.9825 1.9837 417.2516 417.5773 0.0490 -1.0000 -1.0000 5345838 1579985640.80 151.4314 59.9972 32.0000 1.9831 1.9843 417.1884 417.5136 0.0490 -1.0000 -1.0000 5345901 1579985640.90 151.4314 59.9972 32.0000 1.9834 1.9847 417.1795 417.5052 0.0489 -1.0000 -1.0000 5345979 1579985641.00 151.4314 59.9972 32.0000 1.9831 1.9844 417.0272 417.3524 0.0490 -1.0000 -1.0000 5346213 1579985641.10 151.4314 59.9972 32.0000 1.9835 1.9848 416.9968 417.3221 0.0490 -1.0000 -1.0000 5346260 1579985641.20 151.4314 59.9972 32.0000 1.9825 1.9838 417.1920 417.5174 0.0489 -1.0000 -1.0000 5346338 1579985641.30 151.4393 59.9972 32.0000 1.9827 1.9840 417.3113 417.6364 0.0489 -1.0000 -1.0000 5346401 1579985641.40 151.4499 59.9972 32.0000 1.9829 1.9841 417.1606 417.4857 0.0490 -1.0000 -1.0000 5346463 1579985641.50 151.4499 59.9972 32.0000 1.9837 1.9850 417.0553 417.3810 0.0490 -1.0000 -1.0000 5346713 1579985641.60 151.4499 59.9972 32.0000 1.9835 1.9848 417.0550 417.3801 0.0489 -1.0000 -1.0000 5346776 1579985641.70 151.4499 59.9972 32.0000 1.9836 1.9848 417.0344 417.3587 0.0488 -1.0000 -1.0000 5346838 1579985641.80 151.4499 59.9972 32.0000 1.9824 1.9837 417.1339 417.4587 0.0489 -1.0000 -1.0000 5346901 1579985641.90 151.4985 59.9972 32.0000 1.9826 1.9839 417.2525 417.5783 0.0490 -1.0000 -1.0000 5346963 1579985642.00 151.4985 59.9972 32.0000 1.9830 1.9843 417.2333 417.5596 0.0491 -1.0000 -1.0000 5347447 1579985642.10 151.4985 59.9972 32.0000 1.9828 1.9840 417.0352 417.3613 0.0490 -1.0000 -1.0000 5347526 1579985642.20 151.4985 59.9972 32.0000 1.9835 1.9848 417.0505 417.3761 0.0489 -1.0000 -1.0000 5347588 1579985642.30 151.4985 59.9972 32.0000 1.9831 1.9844 417.2032 417.5275 0.0488 -1.0000 -1.0000 5347666 1579985642.40 151.5401 59.9972 32.0000 1.9822 1.9834 417.2342 417.5594 0.0489 -1.0000 -1.0000 5347729 1579985642.50 151.5410 59.9972 32.0000 1.9830 1.9843 417.2589 417.5845 0.0490 -1.0000 -1.0000 5348010 1579985642.60 151.5410 59.9972 32.0000 1.9829 1.9842 417.0137 417.3393 0.0489 -1.0000 -1.0000 5348088 1579985642.70 151.5410 59.9972 32.0000 1.9838 1.9850 416.9683 417.2929 0.0489 -1.0000 -1.0000 5348151 1579985642.80 151.5410 59.9972 32.0000 1.9836 1.9849 416.9772 417.3009 0.0487 -1.0000 -1.0000 5348213 1579985642.90 151.5276 59.9972 32.0000 1.9827 1.9840 417.0592 417.3849 0.0489 -1.0000 -1.0000 5348276 1579985643.00 151.4718 59.9972 32.0000 1.9822 1.9834 417.1933 417.5184 0.0489 -1.0000 -1.0000 5348463 1579985643.10 151.4718 59.9972 32.0000 1.9828 1.9841 417.1177 417.4441 0.0491 -1.0000 -1.0000 5348526 1579985643.20 151.4718 59.9972 32.0000 1.9832 1.9845 417.0510 417.3778 0.0491 -1.0000 -1.0000 5348604 1579985643.30 151.4718 59.9972 32.0000 1.9828 1.9841 416.9699 417.2957 0.0490 -1.0000 -1.0000 5348666 1579985643.40 151.4718 59.9972 32.0000 1.9827 1.9840 417.1830 417.5080 0.0488 -1.0000 -1.0000 5348729 1579985643.50 151.4786 59.9972 32.0000 1.9823 1.9836 417.2639 417.5894 0.0489 -1.0000 -1.0000 5348807 1579985643.60 151.4786 59.9972 32.0000 1.9821 1.9834 417.2697 417.5956 0.0491 -1.0000 -1.0000 5348994 1579985643.70 151.4786 59.9972 32.0000 1.9828 1.9841 417.1826 417.5065 0.0486 -1.0000 -1.0000 5349057 1579985643.80 151.4786 59.9972 32.0000 1.9831 1.9844 417.0901 417.4157 0.0490 -1.0000 -1.0000 5349135 1579985643.90 151.4786 59.9972 32.0000 1.9836 1.9849 417.0142 417.3399 0.0490 -1.0000 -1.0000 5349197 1579985644.00 151.4934 59.9972 32.0000 1.9831 1.9844 417.0559 417.3815 0.0490 -1.0000 -1.0000 5349260 1579985644.10 151.5522 59.9972 32.0000 1.9832 1.9845 417.1389 417.4648 0.0490 -1.0000 -1.0000 5349463 1579985644.20 151.5522 59.9972 32.0000 1.9826 1.9839 417.2808 417.6066 0.0490 -1.0000 -1.0000 5349526 1579985644.30 151.5522 59.9972 32.0000 1.9826 1.9839 417.2202 417.5452 0.0489 -1.0000 -1.0000 5349604 1579985644.40 151.5522 59.9972 32.0000 1.9825 1.9837 417.2099 417.5353 0.0489 -1.0000 -1.0000 5349666 1579985644.50 151.5522 59.9972 32.0000 1.9834 1.9846 417.0994 417.4244 0.0489 -1.0000 -1.0000 5349729 1579985644.60 151.5814 59.9967 32.0000 1.9823 1.9836 417.0686 417.3941 0.0490 -1.0000 -1.0000 5349963 1579985644.70 151.5814 59.9967 32.0000 1.9834 1.9846 417.2312 417.5567 0.0490 -1.0000 -1.0000 5350026 1579985644.80 151.5814 59.9967 32.0000 1.9834 1.9847 417.2789 417.6047 0.0489 -1.0000 -1.0000 5350088 1579985644.90 151.5814 59.9967 32.0000 1.9827 1.9840 417.2572 417.5820 0.0489 -1.0000 -1.0000 5350166 1579985645.00 151.5814 59.9967 32.0000 1.9821 1.9833 417.1969 417.5223 0.0488 -1.0000 -1.0000 5350229 1579985645.10 151.5713 59.9967 32.0000 1.9828 1.9841 417.1151 417.4413 0.0491 -1.0000 -1.0000 5350463 1579985645.20 151.5713 59.9967 32.0000 1.9838 1.9851 417.0216 417.3466 0.0489 -1.0000 -1.0000 5350541 1579985645.30 151.5713 59.9967 32.0000 1.9830 1.9843 417.0086 417.3336 0.0489 -1.0000 -1.0000 5350604 1579985645.40 151.5713 59.9967 32.0000 1.9829 1.9841 417.0537 417.3792 0.0490 -1.0000 -1.0000 5350666 1579985645.50 151.5713 59.9967 32.0000 1.9824 1.9837 417.1192 417.4448 0.0489 -1.0000 -1.0000 5350729 1579985645.60 151.5713 59.9967 32.0000 1.9818 1.9831 417.2202 417.5455 0.0489 -1.0000 -1.0000 5350963 1579985645.70 151.5526 59.9967 32.0000 1.9823 1.9835 417.1274 417.4534 0.0490 -1.0000 -1.0000 5351026 1579985645.80 151.5526 59.9967 32.0000 1.9824 1.9836 417.1031 417.4283 0.0489 -1.0000 -1.0000 5351088 1579985645.90 151.5526 59.9967 32.0000 1.9834 1.9847 416.9714 417.2970 0.0490 -1.0000 -1.0000 5351151 1579985646.00 151.5526 59.9967 32.0000 1.9833 1.9846 417.1034 417.4276 0.0488 -1.0000 -1.0000 5351213 1579985646.10 151.5526 59.9967 32.0000 1.9826 1.9839 417.1699 417.4954 0.0490 -1.0000 -1.0000 5351291 1579985646.20 151.5455 59.9967 32.0000 1.9823 1.9836 417.2946 417.6204 0.0489 -1.0000 -1.0000 5351651 1579985646.30 151.5455 59.9967 32.0000 1.9826 1.9839 417.1437 417.4691 0.0489 -1.0000 -1.0000 5351713 1579985646.40 151.5455 59.9967 32.0000 1.9832 1.9844 416.9338 417.2590 0.0490 -1.0000 -1.0000 5351776 1579985646.50 151.5455 59.9967 32.0000 1.9829 1.9842 417.0278 417.3533 0.0489 -1.0000 -1.0000 5351838 1579985646.60 151.5455 59.9967 32.0000 1.9825 1.9838 417.0521 417.3770 0.0489 -1.0000 -1.0000 5351916 1579985646.70 151.5167 59.9967 32.0000 1.9824 1.9837 417.0591 417.3840 0.0488 -1.0000 -1.0000 5352385 1579985646.80 151.5068 59.9967 32.0000 1.9820 1.9833 417.0924 417.4173 0.0490 -1.0000 -1.0000 5352463 1579985646.90 151.5068 59.9967 32.0000 1.9832 1.9845 417.0933 417.4186 0.0489 -1.0000 -1.0000 5352526 1579985647.00 151.5068 59.9967 32.0000 1.9830 1.9843 417.0280 417.3534 0.0489 -1.0000 -1.0000 5352588 1579985647.10 151.5068 59.9967 32.0000 1.9830 1.9843 417.0470 417.3719 0.0489 -1.0000 -1.0000 5352651 1579985647.20 151.5070 59.9967 32.0000 1.9826 1.9839 417.0484 417.3725 0.0488 -1.0000 -1.0000 5352729 1579985647.30 151.5193 59.9967 32.0000 1.9822 1.9835 417.1526 417.4774 0.0489 -1.0000 -1.0000 5352791 1579985647.40 151.5193 59.9967 32.0000 1.9825 1.9838 417.2281 417.5535 0.0489 -1.0000 -1.0000 5352854 1579985647.50 151.5193 59.9967 32.0000 1.9824 1.9836 417.0278 417.3524 0.0488 -1.0000 -1.0000 5352932 1579985647.60 151.5193 59.9967 32.0000 1.9834 1.9847 416.9875 417.3122 0.0489 -1.0000 -1.0000 5352994 1579985647.70 151.5193 59.9967 32.0000 1.9832 1.9845 417.0423 417.3677 0.0489 -1.0000 -1.0000 5353057 1579985647.80 151.4461 59.9967 32.0000 1.9829 1.9842 417.1185 417.4443 0.0489 -1.0000 -1.0000 5353119 1579985647.90 151.4357 59.9967 32.0000 1.9824 1.9836 417.2349 417.5593 0.0489 -1.0000 -1.0000 5353182 1579985648.00 151.4357 59.9967 32.0000 1.9832 1.9844 417.0802 417.4054 0.0489 -1.0000 -1.0000 5353244 1579985648.10 151.4357 59.9967 32.0000 1.9832 1.9845 416.9972 417.3217 0.0489 -1.0000 -1.0000 5353322 1579985648.20 151.4357 59.9967 32.0000 1.9820 1.9833 417.0040 417.3294 0.0490 -1.0000 -1.0000 5353604 1579985648.30 151.4357 59.9967 32.0000 1.9820 1.9832 417.1578 417.4831 0.0489 -1.0000 -1.0000 5353682 1579985648.40 151.4187 59.9967 32.0000 1.9825 1.9837 417.2719 417.5961 0.0488 -1.0000 -1.0000 5353744 1579985648.50 151.4187 59.9967 32.0000 1.9824 1.9837 417.1789 417.5038 0.0489 -1.0000 -1.0000 5353807 1579985648.60 151.4187 59.9967 32.0000 1.9830 1.9843 417.0743 417.4005 0.0491 -1.0000 -1.0000 5353885 1579985648.70 151.4187 59.9967 32.0000 1.9831 1.9844 416.9959 417.3210 0.0490 -1.0000 -1.0000 5353932 1579985648.80 151.4187 59.9967 32.0000 1.9832 1.9844 417.0308 417.3563 0.0489 -1.0000 -1.0000 5354697 1579985648.90 151.4706 59.9967 32.0000 1.9826 1.9839 417.0067 417.3320 0.0490 -1.0000 -1.0000 5354776 1579985649.00 151.4706 59.9967 32.0000 1.9828 1.9841 417.1835 417.5092 0.0490 -1.0000 -1.0000 5354838 1579985649.10 151.4706 59.9967 32.0000 1.9831 1.9843 417.0455 417.3713 0.0490 -1.0000 -1.0000 5354901 1579985649.20 151.4706 59.9967 32.0000 1.9827 1.9839 417.0870 417.4126 0.0490 -1.0000 -1.0000 5354979 1579985649.30 151.4706 59.9967 32.0000 1.9840 1.9852 416.9666 417.2918 0.0489 -1.0000 -1.0000 5355041 1579985649.40 151.4706 59.9967 32.0000 1.9827 1.9840 417.1375 417.4628 0.0489 -1.0000 -1.0000 5355119 1579985649.50 151.4295 59.9967 32.0000 1.9829 1.9842 417.2309 417.5570 0.0491 -1.0000 -1.0000 5355197 1579985649.60 151.4269 59.9967 32.0000 1.9822 1.9835 417.0716 417.3961 0.0489 -1.0000 -1.0000 5355260 1579985649.70 151.4269 59.9967 32.0000 1.9822 1.9835 417.2068 417.5328 0.0491 -1.0000 -1.0000 5355322 1579985649.80 151.4269 59.9967 32.0000 1.9832 1.9844 417.1131 417.4387 0.0489 -1.0000 -1.0000 5355401 1579985649.90 151.4269 59.9967 32.0000 1.9837 1.9850 417.0499 417.3759 0.0490 -1.0000 -1.0000 5355463 1579985650.00 151.4261 59.9967 32.0000 1.9844 1.9856 417.0493 417.3741 0.0488 -1.0000 -1.0000 5355526 1579985650.10 151.4162 59.9972 32.0000 1.9839 1.9852 417.1615 417.4856 0.0487 -1.0000 -1.0000 5355588 1579985650.20 151.4162 59.9972 32.0000 1.9832 1.9844 417.2110 417.5364 0.0489 -1.0000 -1.0000 5355651 1579985650.30 151.4162 59.9972 32.0000 1.9827 1.9839 417.2229 417.5482 0.0489 -1.0000 -1.0000 5355885 1579985650.40 151.4162 59.9972 32.0000 1.9827 1.9840 417.1186 417.4440 0.0490 -1.0000 -1.0000 5355947 1579985650.50 151.4162 59.9972 32.0000 1.9835 1.9848 417.0186 417.3448 0.0491 -1.0000 -1.0000 5356010 1579985650.60 151.4162 59.9972 32.0000 1.9841 1.9853 416.9847 417.3106 0.0490 -1.0000 -1.0000 5356088 1579985650.70 151.4162 59.9972 32.0000 1.9835 1.9848 417.1660 417.4917 0.0490 -1.0000 -1.0000 5356151 1579985650.80 151.4162 59.9972 32.0000 1.9825 1.9838 417.1942 417.5189 0.0489 -1.0000 -1.0000 5356229 1579985650.90 151.4162 59.9972 32.0000 1.9828 1.9840 417.0826 417.4079 0.0489 -1.0000 -1.0000 5356291 1579985651.00 151.4162 59.9972 32.0000 1.9830 1.9843 417.0940 417.4188 0.0489 -1.0000 -1.0000 5356354 1579985651.10 151.4179 59.9972 32.0000 1.9839 1.9852 416.9698 417.2944 0.0489 -1.0000 -1.0000 5356416 1579985651.20 151.4400 59.9972 32.0000 1.9836 1.9848 417.0881 417.4131 0.0489 -1.0000 -1.0000 5356494 1579985651.30 151.4400 59.9972 32.0000 1.9827 1.9839 417.1905 417.5155 0.0488 -1.0000 -1.0000 5356963 1579985651.40 151.4400 59.9972 32.0000 1.9824 1.9837 417.2596 417.5848 0.0489 -1.0000 -1.0000 5357026 1579985651.50 151.4400 59.9972 32.0000 1.9830 1.9843 417.1977 417.5232 0.0489 -1.0000 -1.0000 5357088 1579985651.60 151.4400 59.9972 32.0000 1.9835 1.9848 417.0598 417.3856 0.0490 -1.0000 -1.0000 5357151 1579985651.70 151.3963 59.9972 32.0000 1.9839 1.9851 416.9377 417.2630 0.0489 -1.0000 -1.0000 5357229 1579985651.80 151.3963 59.9972 32.0000 1.9828 1.9840 416.9488 417.2736 0.0488 -1.0000 -1.0000 5357666 1579985651.90 151.3963 59.9972 32.0000 1.9833 1.9846 417.0774 417.4022 0.0489 -1.0000 -1.0000 5357729 1579985652.00 151.3963 59.9972 32.0000 1.9821 1.9834 417.0468 417.3715 0.0489 -1.0000 -1.0000 5357791 1579985652.10 151.3963 59.9972 32.0000 1.9825 1.9838 417.2243 417.5501 0.0490 -1.0000 -1.0000 5357854 1579985652.20 151.4121 59.9972 32.0000 1.9829 1.9842 417.2273 417.5529 0.0490 -1.0000 -1.0000 5357932 1579985652.30 151.4488 59.9972 32.0000 1.9829 1.9842 417.1033 417.4289 0.0490 -1.0000 -1.0000 5357994 1579985652.40 151.4488 59.9972 32.0000 1.9842 1.9855 416.9801 417.3058 0.0490 -1.0000 -1.0000 5358479 1579985652.50 151.4488 59.9972 32.0000 1.9830 1.9842 417.0951 417.4211 0.0490 -1.0000 -1.0000 5358541 1579985652.60 151.4488 59.9972 32.0000 1.9828 1.9841 417.1075 417.4316 0.0487 -1.0000 -1.0000 5358619 1579985652.70 151.4488 59.9972 32.0000 1.9824 1.9837 417.1815 417.5064 0.0489 -1.0000 -1.0000 5358682 1579985652.80 151.4415 59.9972 32.0000 1.9826 1.9839 417.0840 417.4098 0.0490 -1.0000 -1.0000 5358744 1579985652.90 151.4370 59.9972 32.0000 1.9829 1.9842 417.0618 417.3866 0.0489 -1.0000 -1.0000 5358885 1579985653.00 151.4370 59.9972 32.0000 1.9835 1.9847 417.0166 417.3421 0.0490 -1.0000 -1.0000 5358947 1579985653.10 151.4370 59.9972 32.0000 1.9829 1.9842 417.0980 417.4227 0.0488 -1.0000 -1.0000 5359010 1579985653.20 151.4370 59.9972 32.0000 1.9826 1.9838 417.2392 417.5642 0.0488 -1.0000 -1.0000 5359088 1579985653.30 151.4370 59.9972 32.0000 1.9832 1.9844 417.3252 417.6498 0.0488 -1.0000 -1.0000 5359151 1579985653.40 151.4652 59.9972 32.0000 1.9828 1.9841 417.1567 417.4830 0.0490 -1.0000 -1.0000 5359213 1579985653.50 151.4652 59.9972 32.0000 1.9840 1.9853 417.0732 417.3976 0.0489 -1.0000 -1.0000 5359291 1579985653.60 151.4652 59.9972 32.0000 1.9843 1.9856 417.1228 417.4484 0.0489 -1.0000 -1.0000 5359354 1579985653.70 151.4652 59.9972 32.0000 1.9826 1.9838 417.2436 417.5691 0.0490 -1.0000 -1.0000 5359416 1579985653.80 151.4652 59.9972 32.0000 1.9828 1.9840 417.1435 417.4686 0.0489 -1.0000 -1.0000 5359494 1579985653.90 151.4652 59.9972 32.0000 1.9827 1.9839 417.2247 417.5496 0.0489 -1.0000 -1.0000 5359557 1579985654.00 151.4657 59.9971 32.0000 1.9831 1.9844 417.2664 417.5902 0.0487 -1.0000 -1.0000 5359619 1579985654.10 151.4690 59.9969 32.0000 1.9839 1.9852 416.9329 417.2589 0.0491 -1.0000 -1.0000 5359682 1579985654.20 151.4690 59.9969 32.0000 1.9833 1.9845 417.0507 417.3767 0.0490 -1.0000 -1.0000 5359760 1579985654.30 151.4690 59.9969 32.0000 1.9828 1.9841 417.1175 417.4432 0.0489 -1.0000 -1.0000 5359823 1579985654.40 151.4690 59.9969 32.0000 1.9819 1.9831 417.1587 417.4830 0.0488 -1.0000 -1.0000 5359947 1579985654.50 151.4690 59.9969 32.0000 1.9825 1.9838 417.2076 417.5327 0.0489 -1.0000 -1.0000 5400026 1579985654.60 151.4690 59.9969 32.0000 1.9831 1.9844 416.9630 417.2880 0.0489 -1.0000 -1.0000 5400088 1579985654.70 151.4690 59.9969 32.0000 1.9837 1.9850 416.9861 417.3118 0.0490 -1.0000 -1.0000 5400151 1579985654.80 151.4690 59.9969 32.0000 1.9835 1.9848 417.0369 417.3627 0.0490 -1.0000 -1.0000 5400213 1579985654.90 151.4690 59.9969 32.0000 1.9832 1.9844 417.1797 417.5052 0.0490 -1.0000 -1.0000 5400666 1579985655.00 151.4690 59.9969 32.0000 1.9832 1.9845 417.2515 417.5772 0.0489 -1.0000 -1.0000 5400729 1579985655.10 151.4690 59.9969 32.0000 1.9822 1.9834 417.2432 417.5678 0.0489 -1.0000 -1.0000 5400791 1579985655.20 151.4730 59.9969 32.0000 1.9826 1.9839 417.1751 417.5012 0.0490 -1.0000 -1.0000 5400869 1579985655.30 151.4733 59.9969 32.0000 1.9825 1.9837 417.0439 417.3701 0.0491 -1.0000 -1.0000 5400932 1579985655.40 151.4733 59.9969 32.0000 1.9833 1.9846 416.9437 417.2693 0.0489 -1.0000 -1.0000 5401213 1579985655.50 151.4733 59.9969 32.0000 1.9827 1.9840 417.0727 417.3987 0.0490 -1.0000 -1.0000 5401291 1579985655.60 151.4733 59.9969 32.0000 1.9826 1.9838 417.1530 417.4783 0.0490 -1.0000 -1.0000 5401338 1579985655.70 151.4733 59.9969 32.0000 1.9822 1.9835 417.1357 417.4615 0.0490 -1.0000 -1.0000 5401416 1579985655.80 151.4456 59.9969 32.0000 1.9833 1.9846 417.0589 417.3839 0.0489 -1.0000 -1.0000 5401479 1579985655.90 151.4456 59.9969 32.0000 1.9835 1.9847 416.9922 417.3169 0.0489 -1.0000 -1.0000 5401541 1579985656.00 151.4456 59.9969 32.0000 1.9830 1.9842 417.0846 417.4102 0.0490 -1.0000 -1.0000 5401604 1579985656.10 151.4456 59.9969 32.0000 1.9824 1.9837 417.3119 417.6370 0.0489 -1.0000 -1.0000 5401682 1579985656.20 151.4456 59.9969 32.0000 1.9832 1.9845 417.2448 417.5706 0.0490 -1.0000 -1.0000 5401744 1579985656.30 151.4792 59.9969 32.0000 1.9833 1.9846 417.2228 417.5484 0.0489 -1.0000 -1.0000 5401822 1579985656.40 151.4792 59.9969 32.0000 1.9838 1.9850 417.0831 417.4080 0.0489 -1.0000 -1.0000 5401885 1579985656.50 151.4792 59.9969 32.0000 1.9837 1.9849 416.9944 417.3200 0.0490 -1.0000 -1.0000 5402151 1579985656.60 151.4792 59.9969 32.0000 1.9832 1.9845 417.1010 417.4256 0.0488 -1.0000 -1.0000 5402229 1579985656.70 151.4792 59.9969 32.0000 1.9824 1.9837 417.1210 417.4472 0.0490 -1.0000 -1.0000 5402291 1579985656.80 151.4792 59.9969 32.0000 1.9825 1.9838 417.1468 417.4714 0.0489 -1.0000 -1.0000 5402354 1579985656.90 151.5322 59.9969 32.0000 1.9827 1.9840 417.0999 417.4249 0.0488 -1.0000 -1.0000 5402432 1579985657.00 151.5322 59.9969 32.0000 1.9840 1.9852 417.0820 417.4065 0.0489 -1.0000 -1.0000 5402651 1579985657.10 151.5322 59.9969 32.0000 1.9832 1.9845 417.1350 417.4613 0.0490 -1.0000 -1.0000 5402713 1579985657.20 151.5322 59.9969 32.0000 1.9827 1.9840 417.2104 417.5357 0.0489 -1.0000 -1.0000 5402776 1579985657.30 151.5322 59.9969 32.0000 1.9823 1.9835 417.2105 417.5356 0.0489 -1.0000 -1.0000 5402838 1579985657.40 151.5238 59.9969 32.0000 1.9824 1.9836 417.1191 417.4447 0.0489 -1.0000 -1.0000 5402901 1579985657.50 151.4660 59.9969 32.0000 1.9827 1.9840 417.1304 417.4551 0.0488 -1.0000 -1.0000 5403213 1579985657.60 151.4660 59.9969 32.0000 1.9832 1.9845 417.0124 417.3369 0.0488 -1.0000 -1.0000 5403276 1579985657.70 151.4660 59.9969 32.0000 1.9834 1.9847 416.9529 417.2784 0.0490 -1.0000 -1.0000 5403338 1579985657.80 151.4660 59.9969 32.0000 1.9836 1.9848 416.9691 417.2951 0.0491 -1.0000 -1.0000 5403416 1579985657.90 151.4660 59.9969 32.0000 1.9829 1.9841 417.1381 417.4642 0.0490 -1.0000 -1.0000 5403479 1579985658.00 151.4995 59.9969 32.0000 1.9824 1.9837 417.1835 417.5094 0.0491 -1.0000 -1.0000 5403541 1579985658.10 151.4995 59.9969 32.0000 1.9843 1.9856 417.1419 417.4683 0.0490 -1.0000 -1.0000 5403620 1579985658.20 151.4995 59.9969 32.0000 1.9836 1.9849 417.0834 417.4076 0.0488 -1.0000 -1.0000 5403682 1579985658.30 151.4995 59.9969 32.0000 1.9831 1.9844 417.0353 417.3607 0.0489 -1.0000 -1.0000 5403760 1579985658.40 151.4995 59.9969 32.0000 1.9829 1.9842 417.1248 417.4503 0.0490 -1.0000 -1.0000 5403822 1579985658.50 151.5133 59.9969 32.0000 1.9820 1.9833 417.2627 417.5876 0.0489 -1.0000 -1.0000 5403885 1579985658.60 151.5426 59.9969 32.0000 1.9825 1.9838 417.3208 417.6465 0.0489 -1.0000 -1.0000 5403963 1579985658.70 151.5426 59.9969 32.0000 1.9838 1.9850 417.1243 417.4497 0.0489 -1.0000 -1.0000 5404026 1579985658.80 151.5426 59.9969 32.0000 1.9830 1.9843 417.0343 417.3602 0.0490 -1.0000 -1.0000 5404088 1579985658.90 151.5426 59.9969 32.0000 1.9837 1.9850 416.9988 417.3243 0.0490 -1.0000 -1.0000 5404151 1579985659.00 151.5426 59.9969 32.0000 1.9835 1.9848 416.9045 417.2299 0.0490 -1.0000 -1.0000 5404229 1579985659.10 151.5408 59.9969 32.0000 1.9827 1.9840 417.1407 417.4673 0.0491 -1.0000 -1.0000 5404291 1579985659.20 151.5408 59.9969 32.0000 1.9823 1.9835 417.2049 417.5303 0.0489 -1.0000 -1.0000 5404354 1579985659.30 151.5408 59.9969 32.0000 1.9837 1.9849 417.1306 417.4553 0.0488 -1.0000 -1.0000 5404416 1579985659.40 151.5408 59.9969 32.0000 1.9840 1.9852 416.9691 417.2950 0.0490 -1.0000 -1.0000 5404494 1579985659.50 151.5408 59.9969 32.0000 1.9834 1.9847 417.1959 417.5205 0.0489 -1.0000 -1.0000 5404572 1579985659.60 151.5408 59.9969 32.0000 1.9826 1.9839 417.1224 417.4477 0.0489 -1.0000 -1.0000 5404744 1579985659.70 151.5430 59.9964 32.0000 1.9823 1.9836 417.2172 417.5435 0.0490 -1.0000 -1.0000 5404807 1579985659.80 151.5430 59.9964 32.0000 1.9831 1.9844 417.1983 417.5232 0.0489 -1.0000 -1.0000 5404869 1579985659.90 151.5430 59.9964 32.0000 1.9840 1.9853 417.0136 417.3394 0.0490 -1.0000 -1.0000 5404932 1579985660.00 151.5430 59.9964 32.0000 1.9836 1.9848 416.9332 417.2575 0.0488 -1.0000 -1.0000 5404994 1579985660.10 151.5430 59.9964 32.0000 1.9847 1.9860 417.0086 417.3331 0.0488 -1.0000 -1.0000 5405760 1579985660.20 151.5430 59.9964 32.0000 1.9830 1.9843 417.2447 417.5697 0.0489 -1.0000 -1.0000 5405823 1579985660.30 151.5858 59.9964 32.0000 1.9822 1.9834 417.2080 417.5335 0.0490 -1.0000 -1.0000 5405885 1579985660.40 151.5858 59.9964 32.0000 1.9830 1.9843 417.1986 417.5245 0.0489 -1.0000 -1.0000 5405947 1579985660.50 151.5858 59.9964 32.0000 1.9831 1.9844 417.0528 417.3774 0.0489 -1.0000 -1.0000 5406010 1579985660.60 151.5858 59.9964 32.0000 1.9837 1.9849 416.9776 417.3030 0.0489 -1.0000 -1.0000 5406213 1579985660.70 151.5858 59.9964 32.0000 1.9831 1.9843 417.0264 417.3506 0.0488 -1.0000 -1.0000 5406276 1579985660.80 151.5858 59.9964 32.0000 1.9827 1.9840 417.0402 417.3655 0.0490 -1.0000 -1.0000 5406338 1579985660.90 151.5858 59.9964 32.0000 1.9826 1.9838 417.1438 417.4688 0.0489 -1.0000 -1.0000 5406416 1579985661.00 151.5210 59.9964 32.0000 1.9830 1.9843 417.1420 417.4668 0.0489 -1.0000 -1.0000 5406479 1579985661.10 151.5896 59.9964 32.0000 1.9837 1.9850 417.1356 417.4611 0.0490 -1.0000 -1.0000 5406697 1579985661.20 151.5896 59.9964 32.0000 1.9833 1.9845 417.0065 417.3321 0.0489 -1.0000 -1.0000 5406776 1579985661.30 151.5867 59.9964 32.0000 1.9832 1.9844 417.0708 417.3958 0.0489 -1.0000 -1.0000 5406838 1579985661.40 151.5647 59.9964 32.0000 1.9818 1.9831 417.2512 417.5767 0.0489 -1.0000 -1.0000 5406901 1579985661.50 151.5647 59.9964 32.0000 1.9827 1.9839 417.1255 417.4508 0.0489 -1.0000 -1.0000 5406979 1579985661.60 151.5647 59.9964 32.0000 1.9830 1.9843 417.1278 417.4531 0.0489 -1.0000 -1.0000 5407119 1579985661.70 151.5647 59.9964 32.0000 1.9835 1.9848 416.9854 417.3108 0.0490 -1.0000 -1.0000 5407182 1579985661.80 151.5647 59.9964 32.0000 1.9831 1.9844 417.0587 417.3824 0.0488 -1.0000 -1.0000 5407260 1579985661.90 151.5647 59.9964 32.0000 1.9828 1.9841 417.1398 417.4647 0.0487 -1.0000 -1.0000 5407322 1579985662.00 151.5254 59.9964 32.0000 1.9829 1.9842 417.2022 417.5267 0.0489 -1.0000 -1.0000 5407385 1579985662.10 151.5254 59.9964 32.0000 1.9831 1.9843 417.0751 417.4000 0.0489 -1.0000 -1.0000 5407447 1579985662.20 151.5254 59.9964 32.0000 1.9828 1.9840 417.0024 417.3277 0.0489 -1.0000 -1.0000 5407526 1579985662.30 151.5254 59.9964 32.0000 1.9835 1.9847 416.9840 417.3089 0.0489 -1.0000 -1.0000 5407588 1579985662.40 151.5254 59.9964 32.0000 1.9830 1.9842 417.1074 417.4324 0.0489 -1.0000 -1.0000 5407651 1579985662.50 151.5199 59.9964 32.0000 1.9831 1.9844 417.2035 417.5289 0.0490 -1.0000 -1.0000 5407713 1579985662.60 151.4920 59.9964 32.0000 1.9827 1.9840 417.0858 417.4113 0.0489 -1.0000 -1.0000 5407869 1579985662.70 151.4920 59.9964 32.0000 1.9835 1.9848 416.9057 417.2301 0.0488 -1.0000 -1.0000 5407932 1579985662.80 151.4920 59.9964 32.0000 1.9831 1.9843 417.0605 417.3857 0.0489 -1.0000 -1.0000 5407994 1579985662.90 151.4920 59.9964 32.0000 1.9822 1.9835 417.1904 417.5154 0.0489 -1.0000 -1.0000 5408057 1579985663.00 151.4920 59.9964 32.0000 1.9817 1.9830 417.2390 417.5647 0.0490 -1.0000 -1.0000 5408120 1579985663.10 151.4920 59.9964 32.0000 1.9823 1.9835 417.2405 417.5651 0.0488 -1.0000 -1.0000 5408182 1579985663.20 151.5033 59.9964 32.0000 1.9840 1.9852 417.0486 417.3734 0.0489 -1.0000 -1.0000 5408260 1579985663.30 151.5318 59.9964 32.0000 1.9833 1.9846 416.9692 417.2937 0.0488 -1.0000 -1.0000 5408322 1579985663.40 151.5318 59.9964 32.0000 1.9836 1.9849 416.9801 417.3043 0.0488 -1.0000 -1.0000 5408385 1579985663.50 151.5318 59.9964 32.0000 1.9835 1.9848 417.0604 417.3857 0.0490 -1.0000 -1.0000 5408463 1579985663.60 151.5318 59.9964 32.0000 1.9829 1.9842 417.1659 417.4909 0.0488 -1.0000 -1.0000 5408526 1579985663.70 151.5318 59.9964 32.0000 1.9830 1.9843 417.1890 417.5136 0.0489 -1.0000 -1.0000 5408760 1579985663.80 151.5163 59.9964 32.0000 1.9831 1.9844 417.0121 417.3371 0.0489 -1.0000 -1.0000 5408822 1579985663.90 151.5060 59.9964 32.0000 1.9836 1.9848 416.8685 417.1930 0.0488 -1.0000 -1.0000 5408885 1579985664.00 151.5060 59.9964 32.0000 1.9833 1.9846 416.9066 417.2312 0.0489 -1.0000 -1.0000 5408947 1579985664.10 151.5060 59.9964 32.0000 1.9832 1.9845 416.9555 417.2794 0.0486 -1.0000 -1.0000 5409026 1579985664.20 151.5060 59.9964 32.0000 1.9830 1.9842 417.1570 417.4814 0.0488 -1.0000 -1.0000 5409447 1579985664.30 151.5060 59.9964 32.0000 1.9831 1.9843 417.1963 417.5204 0.0488 -1.0000 -1.0000 5409526 1579985664.40 151.5506 59.9964 32.0000 1.9833 1.9846 416.9764 417.3007 0.0488 -1.0000 -1.0000 5409588 1579985664.50 151.5506 59.9964 32.0000 1.9832 1.9844 417.0131 417.3390 0.0490 -1.0000 -1.0000 5409651 1579985664.60 151.5506 59.9964 32.0000 1.9839 1.9852 417.0221 417.3467 0.0488 -1.0000 -1.0000 5409713 1579985664.70 151.5506 59.9964 32.0000 1.9838 1.9850 417.1732 417.4979 0.0488 -1.0000 -1.0000 5409979 1579985664.80 151.5506 59.9964 32.0000 1.9830 1.9843 417.2099 417.5349 0.0489 -1.0000 -1.0000 5410041 1579985664.90 151.4967 59.9970 32.0000 1.9832 1.9845 417.1789 417.5029 0.0487 -1.0000 -1.0000 5410120 1579985665.00 151.4917 59.9971 32.0000 1.9823 1.9836 417.0672 417.3921 0.0490 -1.0000 -1.0000 5410182 1579985665.10 151.4917 59.9971 32.0000 1.9833 1.9846 416.9250 417.2503 0.0490 -1.0000 -1.0000 5410244 1579985665.20 151.4917 59.9971 32.0000 1.9838 1.9851 417.0338 417.3589 0.0489 -1.0000 -1.0000 5410479 1579985665.30 151.4917 59.9971 32.0000 1.9833 1.9846 417.0688 417.3943 0.0490 -1.0000 -1.0000 5410541 1579985665.40 151.4984 59.9971 32.0000 1.9827 1.9840 417.1220 417.4465 0.0488 -1.0000 -1.0000 5410604 1579985665.50 151.5161 59.9971 32.0000 1.9822 1.9835 417.2477 417.5730 0.0489 -1.0000 -1.0000 5410682 1579985665.60 151.5161 59.9971 32.0000 1.9829 1.9842 417.1355 417.4608 0.0490 -1.0000 -1.0000 5410744 1579985665.70 151.5161 59.9971 32.0000 1.9829 1.9842 417.1000 417.4252 0.0489 -1.0000 -1.0000 5410979 1579985665.80 151.5161 59.9971 32.0000 1.9837 1.9849 417.1077 417.4324 0.0489 -1.0000 -1.0000 5411041 1579985665.90 151.5161 59.9971 32.0000 1.9833 1.9846 417.2627 417.5878 0.0488 -1.0000 -1.0000 5411104 1579985666.00 151.5040 59.9971 32.0000 1.9825 1.9838 417.2269 417.5520 0.0489 -1.0000 -1.0000 5411166 1579985666.10 151.5040 59.9971 32.0000 1.9824 1.9837 417.2433 417.5682 0.0489 -1.0000 -1.0000 5411244 1579985666.20 151.5040 59.9971 32.0000 1.9834 1.9846 417.0444 417.3697 0.0490 -1.0000 -1.0000 5411479 1579985666.30 151.5040 59.9971 32.0000 1.9835 1.9848 416.9854 417.3105 0.0490 -1.0000 -1.0000 5411541 1579985666.40 151.5040 59.9971 32.0000 1.9837 1.9850 417.0550 417.3809 0.0490 -1.0000 -1.0000 5411604 1579985666.50 151.4483 59.9971 32.0000 1.9837 1.9849 417.0290 417.3535 0.0488 -1.0000 -1.0000 5411666 1579985666.60 151.3997 59.9971 32.0000 1.9826 1.9839 417.2507 417.5758 0.0489 -1.0000 -1.0000 5411744 1579985666.70 151.3997 59.9971 32.0000 1.9820 1.9833 417.1700 417.4948 0.0488 -1.0000 -1.0000 5411979 1579985666.80 151.3997 59.9971 32.0000 1.9827 1.9840 417.2148 417.5386 0.0488 -1.0000 -1.0000 5412041 1579985666.90 151.3997 59.9971 32.0000 1.9836 1.9849 417.1200 417.4456 0.0490 -1.0000 -1.0000 5412120 1579985667.00 151.3997 59.9971 32.0000 1.9835 1.9848 417.0928 417.4185 0.0491 -1.0000 -1.0000 5412182 1579985667.10 151.4310 59.9971 32.0000 1.9830 1.9843 417.1506 417.4764 0.0489 -1.0000 -1.0000 5412244 1579985667.20 151.4310 59.9971 32.0000 1.9829 1.9842 417.1790 417.5038 0.0489 -1.0000 -1.0000 5412307 1579985667.30 151.4310 59.9971 32.0000 1.9825 1.9838 417.2366 417.5619 0.0489 -1.0000 -1.0000 5412463 1579985667.40 151.4310 59.9971 32.0000 1.9828 1.9841 417.1318 417.4560 0.0488 -1.0000 -1.0000 5412526 1579985667.50 151.4310 59.9971 32.0000 1.9837 1.9849 416.9868 417.3119 0.0489 -1.0000 -1.0000 5412588 1579985667.60 151.4335 59.9971 32.0000 1.9837 1.9849 417.0048 417.3302 0.0490 -1.0000 -1.0000 5412651 1579985667.70 151.4344 59.9971 32.0000 1.9830 1.9843 417.1513 417.4766 0.0489 -1.0000 -1.0000 5412713 1579985667.80 151.4344 59.9971 32.0000 1.9826 1.9838 417.3006 417.6273 0.0490 -1.0000 -1.0000 5413010 1579985667.90 151.4344 59.9971 32.0000 1.9827 1.9840 417.1952 417.5203 0.0489 -1.0000 -1.0000 5413072 1579985668.00 151.4344 59.9971 32.0000 1.9834 1.9846 417.1866 417.5117 0.0489 -1.0000 -1.0000 5413135 1579985668.10 151.4344 59.9971 32.0000 1.9839 1.9852 417.0773 417.4014 0.0489 -1.0000 -1.0000 5413244 1579985668.20 151.4706 59.9971 32.0000 1.9834 1.9847 417.1776 417.5035 0.0490 -1.0000 -1.0000 5413307 1579985668.30 151.4706 59.9971 32.0000 1.9831 1.9844 417.2856 417.6102 0.0488 -1.0000 -1.0000 5413744 1579985668.40 151.4706 59.9971 32.0000 1.9837 1.9850 417.1999 417.5255 0.0490 -1.0000 -1.0000 5413807 1579985668.50 151.4706 59.9971 32.0000 1.9830 1.9843 417.0949 417.4203 0.0489 -1.0000 -1.0000 5413869 1579985668.60 151.4706 59.9971 32.0000 1.9833 1.9846 417.0315 417.3567 0.0490 -1.0000 -1.0000 5413932 1579985668.70 151.5584 59.9971 32.0000 1.9842 1.9855 416.9823 417.3087 0.0491 -1.0000 -1.0000 5413994 1579985668.80 151.5584 59.9971 32.0000 1.9844 1.9857 417.0723 417.3986 0.0491 -1.0000 -1.0000 5414197 1579985668.90 151.5584 59.9971 32.0000 1.9831 1.9844 417.3396 417.6661 0.0491 -1.0000 -1.0000 5414260 1579985669.00 151.5584 59.9971 32.0000 1.9829 1.9842 417.2703 417.5949 0.0488 -1.0000 -1.0000 5414322 1579985669.10 151.5584 59.9971 32.0000 1.9831 1.9844 417.2230 417.5486 0.0490 -1.0000 -1.0000 5414385 1579985669.20 151.5615 59.9971 32.0000 1.9832 1.9844 416.9852 417.3108 0.0489 -1.0000 -1.0000 5414463 1579985669.30 151.5633 59.9971 32.0000 1.9834 1.9847 417.0405 417.3651 0.0489 -1.0000 -1.0000 5414526 1579985669.40 151.5633 59.9971 32.0000 1.9834 1.9847 417.0968 417.4223 0.0489 -1.0000 -1.0000 5414588 1579985669.50 151.5633 59.9971 32.0000 1.9829 1.9842 417.2460 417.5700 0.0489 -1.0000 -1.0000 5414666 1579985669.60 151.5633 59.9971 32.0000 1.9834 1.9846 417.2580 417.5839 0.0490 -1.0000 -1.0000 5414729 1579985669.70 151.5633 59.9971 32.0000 1.9828 1.9840 417.1891 417.5145 0.0489 -1.0000 -1.0000 5414791 1579985669.80 151.5147 59.9973 32.0000 1.9831 1.9844 417.2458 417.5705 0.0488 -1.0000 -1.0000 5414979 1579985669.90 151.5147 59.9973 32.0000 1.9838 1.9851 417.0467 417.3720 0.0490 -1.0000 -1.0000 5415041 1579985670.00 151.5147 59.9973 32.0000 1.9837 1.9849 416.9497 417.2751 0.0489 -1.0000 -1.0000 5415104 1579985670.10 151.5147 59.9973 32.0000 1.9841 1.9854 417.0343 417.3587 0.0488 -1.0000 -1.0000 5415166 1579985670.20 151.5147 59.9973 32.0000 1.9828 1.9841 417.1588 417.4832 0.0488 -1.0000 -1.0000 5415229 1579985670.30 151.5147 59.9973 32.0000 1.9830 1.9843 417.1900 417.5146 0.0489 -1.0000 -1.0000 5416026 1579985670.40 151.5183 59.9973 32.0000 1.9842 1.9854 417.1342 417.4602 0.0490 -1.0000 -1.0000 5416088 1579985670.50 151.5277 59.9973 32.0000 1.9834 1.9847 417.0696 417.3944 0.0489 -1.0000 -1.0000 5416151 1579985670.60 151.5277 59.9973 32.0000 1.9834 1.9846 417.0181 417.3440 0.0490 -1.0000 -1.0000 5416229 1579985670.70 151.5277 59.9973 32.0000 1.9828 1.9841 416.9439 417.2693 0.0490 -1.0000 -1.0000 5416291 1579985670.80 151.5277 59.9973 32.0000 1.9829 1.9841 417.0260 417.3513 0.0489 -1.0000 -1.0000 5416354 1579985670.90 151.5277 59.9973 32.0000 1.9817 1.9829 417.2065 417.5313 0.0488 -1.0000 -1.0000 5416432 1579985671.00 151.5253 59.9973 32.0000 1.9821 1.9834 417.1243 417.4492 0.0489 -1.0000 -1.0000 5416494 1579985671.10 151.5253 59.9973 32.0000 1.9831 1.9844 417.1137 417.4397 0.0491 -1.0000 -1.0000 5416557 1579985671.20 151.5253 59.9973 32.0000 1.9832 1.9844 417.0283 417.3544 0.0491 -1.0000 -1.0000 5416635 1579985671.30 151.5253 59.9973 32.0000 1.9835 1.9848 416.9531 417.2788 0.0489 -1.0000 -1.0000 5416697 1579985671.40 151.5253 59.9973 32.0000 1.9823 1.9836 417.1044 417.4296 0.0489 -1.0000 -1.0000 5416760 1579985671.50 151.5455 59.9973 32.0000 1.9816 1.9828 417.1526 417.4776 0.0489 -1.0000 -1.0000 5416822 1579985671.60 151.5618 59.9973 32.0000 1.9823 1.9836 417.1964 417.5219 0.0491 -1.0000 -1.0000 5416885 1579985671.70 151.5618 59.9973 32.0000 1.9830 1.9843 417.0944 417.4198 0.0489 -1.0000 -1.0000 5416947 1579985671.80 151.5618 59.9973 32.0000 1.9831 1.9844 416.9899 417.3161 0.0491 -1.0000 -1.0000 5417026 1579985671.90 151.5618 59.9973 32.0000 1.9833 1.9846 417.0561 417.3819 0.0490 -1.0000 -1.0000 5417197 1579985672.00 151.5618 59.9973 32.0000 1.9826 1.9839 417.1470 417.4716 0.0488 -1.0000 -1.0000 5417260 1579985672.10 151.5617 59.9973 32.0000 1.9824 1.9836 417.2062 417.5322 0.0491 -1.0000 -1.0000 5417338 1579985672.20 151.5617 59.9973 32.0000 1.9823 1.9836 417.1896 417.5159 0.0490 -1.0000 -1.0000 5417401 1579985672.30 151.5617 59.9973 32.0000 1.9831 1.9844 417.1648 417.4899 0.0489 -1.0000 -1.0000 5417479 1579985672.40 151.5617 59.9973 32.0000 1.9837 1.9850 417.1849 417.5109 0.0490 -1.0000 -1.0000 5417651 1579985672.50 151.5620 59.9973 32.0000 1.9839 1.9852 417.0727 417.3984 0.0490 -1.0000 -1.0000 5417713 1579985672.60 151.5624 59.9973 32.0000 1.9822 1.9834 417.1832 417.5088 0.0490 -1.0000 -1.0000 5417791 1579985672.70 151.5624 59.9973 32.0000 1.9819 1.9832 417.2609 417.5863 0.0489 -1.0000 -1.0000 5417854 1579985672.80 151.5624 59.9973 32.0000 1.9824 1.9837 417.2238 417.5491 0.0489 -1.0000 -1.0000 5417917 1579985672.90 151.5624 59.9973 32.0000 1.9826 1.9839 417.0290 417.3550 0.0491 -1.0000 -1.0000 5418260 1579985673.00 151.5624 59.9973 32.0000 1.9834 1.9847 416.9790 417.3049 0.0490 -1.0000 -1.0000 5418307 1579985673.10 151.5624 59.9973 32.0000 1.9836 1.9848 416.9394 417.2645 0.0489 -1.0000 -1.0000 5418385 1579985673.20 151.5652 59.9973 32.0000 1.9824 1.9837 416.8985 417.2241 0.0490 -1.0000 -1.0000 5418447 1579985673.30 151.5652 59.9973 32.0000 1.9819 1.9832 417.1265 417.4520 0.0489 -1.0000 -1.0000 5418510 1579985673.40 151.5652 59.9973 32.0000 1.9822 1.9835 417.2356 417.5605 0.0489 -1.0000 -1.0000 5419166 1579985673.50 151.5652 59.9973 32.0000 1.9828 1.9840 417.2277 417.5529 0.0489 -1.0000 -1.0000 5419244 1579985673.60 151.5652 59.9973 32.0000 1.9837 1.9850 417.1480 417.4736 0.0490 -1.0000 -1.0000 5419307 1579985673.70 151.5336 59.9973 32.0000 1.9822 1.9835 417.0318 417.3576 0.0490 -1.0000 -1.0000 5419369 1579985673.80 151.5275 59.9973 32.0000 1.9821 1.9833 417.1408 417.4664 0.0490 -1.0000 -1.0000 5419447 1579985673.90 151.5275 59.9973 32.0000 1.9825 1.9837 417.1624 417.4886 0.0491 -1.0000 -1.0000 5419510 1579985674.00 151.5275 59.9973 32.0000 1.9827 1.9840 417.1514 417.4771 0.0490 -1.0000 -1.0000 5419572 1579985674.10 151.5275 59.9973 32.0000 1.9829 1.9842 417.1581 417.4836 0.0490 -1.0000 -1.0000 5419651 1579985674.20 151.5275 59.9973 32.0000 1.9833 1.9846 417.0331 417.3590 0.0490 -1.0000 -1.0000 5419713 1579985674.30 151.5157 59.9973 32.0000 1.9832 1.9845 416.9256 417.2504 0.0488 -1.0000 -1.0000 5419791 1579985674.40 151.5157 59.9973 32.0000 1.9824 1.9837 417.1286 417.4542 0.0490 -1.0000 -1.0000 5419885 1579985674.50 151.5157 59.9973 32.0000 1.9815 1.9828 417.1511 417.4770 0.0490 -1.0000 -1.0000 5419947 1579985674.60 151.5157 59.9973 32.0000 1.9819 1.9832 417.2401 417.5656 0.0489 -1.0000 -1.0000 5420026 1579985674.70 151.5157 59.9973 32.0000 1.9827 1.9840 417.1912 417.5182 0.0492 -1.0000 -1.0000 5420088 1579985674.80 151.5510 59.9979 32.0000 1.9830 1.9842 416.9725 417.2985 0.0490 -1.0000 -1.0000 5420135 1579985674.90 151.5510 59.9979 32.0000 1.9832 1.9845 416.9843 417.3099 0.0490 -1.0000 -1.0000 5420385 1579985675.00 151.5510 59.9979 32.0000 1.9824 1.9837 417.0526 417.3781 0.0490 -1.0000 -1.0000 5420447 1579985675.10 151.5510 59.9979 32.0000 1.9825 1.9838 417.2397 417.5655 0.0490 -1.0000 -1.0000 5420510 1579985675.20 151.5510 59.9979 32.0000 1.9834 1.9847 417.1701 417.4962 0.0491 -1.0000 -1.0000 5420588 1579985675.30 151.5510 59.9979 32.0000 1.9831 1.9844 417.0863 417.4122 0.0490 -1.0000 -1.0000 5420651 1579985675.40 151.5421 59.9979 32.0000 1.9837 1.9850 417.0701 417.3959 0.0490 -1.0000 -1.0000 5420713 1579985675.50 151.5421 59.9979 32.0000 1.9836 1.9849 417.0550 417.3806 0.0490 -1.0000 -1.0000 5421151 1579985675.60 151.5421 59.9979 32.0000 1.9828 1.9840 417.0564 417.3826 0.0490 -1.0000 -1.0000 5421213 1579985675.70 151.5421 59.9979 32.0000 1.9825 1.9838 417.2308 417.5559 0.0488 -1.0000 -1.0000 5421276 1579985675.80 151.5421 59.9979 32.0000 1.9826 1.9839 417.2472 417.5724 0.0489 -1.0000 -1.0000 5421354 1579985675.90 151.5421 59.9979 32.0000 1.9833 1.9846 417.0047 417.3301 0.0489 -1.0000 -1.0000 5421416 1579985676.00 151.5672 59.9979 32.0000 1.9846 1.9858 416.9985 417.3237 0.0490 -1.0000 -1.0000 5421635 1579985676.10 151.5686 59.9979 32.0000 1.9832 1.9844 417.0220 417.3478 0.0490 -1.0000 -1.0000 5421713 1579985676.20 151.5686 59.9979 32.0000 1.9831 1.9844 417.0545 417.3800 0.0490 -1.0000 -1.0000 5421776 1579985676.30 151.5686 59.9979 32.0000 1.9828 1.9841 417.1743 417.5001 0.0490 -1.0000 -1.0000 5421854 1579985676.40 151.5686 59.9979 32.0000 1.9830 1.9843 417.2273 417.5527 0.0490 -1.0000 -1.0000 5421917 1579985676.50 151.5458 59.9979 32.0000 1.9824 1.9837 417.3160 417.6424 0.0491 -1.0000 -1.0000 5421979 1579985676.60 151.4878 59.9979 32.0000 1.9829 1.9842 417.1314 417.4578 0.0491 -1.0000 -1.0000 5422057 1579985676.70 151.4878 59.9979 32.0000 1.9828 1.9841 417.0227 417.3493 0.0491 -1.0000 -1.0000 5422120 1579985676.80 151.4878 59.9979 32.0000 1.9836 1.9848 416.9820 417.3076 0.0490 -1.0000 -1.0000 5422182 1579985676.90 151.4878 59.9979 32.0000 1.9831 1.9844 417.0142 417.3387 0.0488 -1.0000 -1.0000 5422260 1579985677.00 151.4878 59.9979 32.0000 1.9829 1.9842 417.2477 417.5732 0.0490 -1.0000 -1.0000 5422322 1579985677.10 151.5086 59.9979 32.0000 1.9824 1.9837 417.2709 417.5968 0.0490 -1.0000 -1.0000 5422385 1579985677.20 151.5086 59.9979 32.0000 1.9833 1.9846 417.0937 417.4194 0.0490 -1.0000 -1.0000 5422463 1579985677.30 151.5086 59.9979 32.0000 1.9833 1.9846 416.9797 417.3055 0.0490 -1.0000 -1.0000 5422526 1579985677.40 151.5086 59.9979 32.0000 1.9832 1.9845 417.0168 417.3421 0.0490 -1.0000 -1.0000 5422588 1579985677.50 151.5086 59.9979 32.0000 1.9829 1.9842 417.0829 417.4084 0.0489 -1.0000 -1.0000 5422776 1579985677.60 151.4844 59.9979 32.0000 1.9833 1.9846 417.0147 417.3399 0.0489 -1.0000 -1.0000 5422838 1579985677.70 151.4577 59.9979 32.0000 1.9825 1.9838 417.1584 417.4844 0.0491 -1.0000 -1.0000 5422901 1579985677.80 151.4577 59.9979 32.0000 1.9817 1.9830 417.1816 417.5076 0.0490 -1.0000 -1.0000 5422979 1579985677.90 151.4577 59.9979 32.0000 1.9824 1.9837 417.2217 417.5480 0.0491 -1.0000 -1.0000 5423026 1579985678.00 151.4577 59.9979 32.0000 1.9828 1.9841 417.0930 417.4186 0.0489 -1.0000 -1.0000 5423276 1579985678.10 151.4577 59.9979 32.0000 1.9831 1.9844 417.1948 417.5207 0.0491 -1.0000 -1.0000 5423354 1579985678.20 151.4481 59.9979 32.0000 1.9830 1.9843 417.2907 417.6170 0.0491 -1.0000 -1.0000 5423416 1579985678.30 151.4196 59.9979 32.0000 1.9824 1.9837 417.2221 417.5477 0.0489 -1.0000 -1.0000 5423494 1579985678.40 151.4196 59.9979 32.0000 1.9828 1.9841 417.1524 417.4782 0.0491 -1.0000 -1.0000 5423541 1579985678.50 151.4196 59.9979 32.0000 1.9833 1.9846 417.0141 417.3399 0.0490 -1.0000 -1.0000 5424026 1579985678.60 151.4196 59.9979 32.0000 1.9833 1.9846 416.9717 417.2977 0.0491 -1.0000 -1.0000 5424104 1579985678.70 151.4196 59.9979 32.0000 1.9835 1.9848 416.9886 417.3141 0.0490 -1.0000 -1.0000 5424166 1579985678.80 151.4417 59.9979 32.0000 1.9832 1.9845 417.1082 417.4346 0.0491 -1.0000 -1.0000 5424229 1579985678.90 151.4417 59.9979 32.0000 1.9824 1.9837 417.2396 417.5663 0.0492 -1.0000 -1.0000 5424307 1579985679.00 151.4417 59.9979 32.0000 1.9822 1.9835 417.1341 417.4604 0.0490 -1.0000 -1.0000 5424494 1579985679.10 151.4417 59.9979 32.0000 1.9817 1.9830 417.2038 417.5292 0.0490 -1.0000 -1.0000 5424557 1579985679.20 151.4417 59.9979 32.0000 1.9833 1.9845 417.0192 417.3452 0.0491 -1.0000 -1.0000 5424619 1579985679.30 151.4508 59.9979 32.0000 1.9837 1.9849 417.1048 417.4313 0.0491 -1.0000 -1.0000 5424682 1579985679.40 151.4518 59.9979 32.0000 1.9826 1.9839 417.1827 417.5084 0.0491 -1.0000 -1.0000 5424744 1579985679.50 151.4518 59.9979 32.0000 1.9819 1.9831 417.2276 417.5544 0.0491 -1.0000 -1.0000 5424979 1579985679.60 151.4518 59.9979 32.0000 1.9825 1.9837 417.1928 417.5189 0.0490 -1.0000 -1.0000 5425041 1579985679.70 151.4518 59.9979 32.0000 1.9831 1.9844 417.1360 417.4610 0.0489 -1.0000 -1.0000 5425104 1579985679.80 151.4518 59.9979 32.0000 1.9825 1.9838 417.0524 417.3790 0.0492 -1.0000 -1.0000 5425182 1579985679.90 151.4228 59.9981 32.0000 1.9830 1.9843 416.9664 417.2912 0.0489 -1.0000 -1.0000 5425244 1579985680.00 151.4228 59.9981 32.0000 1.9833 1.9846 416.9941 417.3195 0.0489 -1.0000 -1.0000 5425557 1579985680.10 151.4228 59.9981 32.0000 1.9829 1.9842 417.0037 417.3285 0.0489 -1.0000 -1.0000 5425620 1579985680.20 151.4228 59.9981 32.0000 1.9821 1.9833 417.1448 417.4696 0.0489 -1.0000 -1.0000 5425682 1579985680.30 151.4228 59.9981 32.0000 1.9822 1.9835 417.0787 417.4045 0.0490 -1.0000 -1.0000 5425760 1579985680.40 151.4036 59.9981 32.0000 1.9832 1.9845 416.9619 417.2882 0.0491 -1.0000 -1.0000 5425823 1579985680.50 151.4036 59.9981 32.0000 1.9835 1.9848 417.0001 417.3266 0.0491 -1.0000 -1.0000 5425885 1579985680.60 151.4036 59.9981 32.0000 1.9831 1.9843 417.0997 417.4248 0.0489 -1.0000 -1.0000 5426229 1579985680.70 151.4036 59.9981 32.0000 1.9824 1.9836 417.2689 417.5948 0.0490 -1.0000 -1.0000 5426291 1579985680.80 151.4036 59.9981 32.0000 1.9827 1.9840 417.1973 417.5236 0.0491 -1.0000 -1.0000 5426354 1579985680.90 151.4036 59.9981 32.0000 1.9821 1.9834 417.2006 417.5271 0.0490 -1.0000 -1.0000 5426432 1579985681.00 151.4361 59.9981 32.0000 1.9834 1.9847 417.0489 417.3740 0.0489 -1.0000 -1.0000 5426494 1579985681.10 151.4361 59.9981 32.0000 1.9833 1.9846 416.9711 417.2963 0.0489 -1.0000 -1.0000 5426776 1579985681.20 151.4361 59.9981 32.0000 1.9831 1.9844 417.0857 417.4101 0.0488 -1.0000 -1.0000 5426838 1579985681.30 151.4361 59.9981 32.0000 1.9831 1.9844 417.2624 417.5872 0.0489 -1.0000 -1.0000 5426901 1579985681.40 151.4361 59.9981 32.0000 1.9818 1.9831 417.1860 417.5119 0.0490 -1.0000 -1.0000 5426963 1579985681.50 151.4361 59.9981 32.0000 1.9829 1.9841 417.0796 417.4053 0.0490 -1.0000 -1.0000 5427041 1579985681.60 151.4312 59.9981 32.0000 1.9835 1.9848 417.0133 417.3390 0.0490 -1.0000 -1.0000 5427322 1579985681.70 151.4312 59.9981 32.0000 1.9837 1.9849 417.0524 417.3776 0.0489 -1.0000 -1.0000 5427385 1579985681.80 151.4312 59.9981 32.0000 1.9832 1.9845 417.1407 417.4659 0.0489 -1.0000 -1.0000 5427447 1579985681.90 151.4312 59.9981 32.0000 1.9826 1.9839 417.2054 417.5318 0.0491 -1.0000 -1.0000 5427526 1579985682.00 151.4312 59.9981 32.0000 1.9829 1.9842 417.1798 417.5056 0.0490 -1.0000 -1.0000 5427588 1579985682.10 151.4594 59.9981 32.0000 1.9837 1.9850 417.1994 417.5250 0.0490 -1.0000 -1.0000 5427776 1579985682.20 151.4636 59.9981 32.0000 1.9833 1.9845 417.0624 417.3885 0.0491 -1.0000 -1.0000 5427838 1579985682.30 151.4636 59.9981 32.0000 1.9836 1.9849 416.9796 417.3055 0.0490 -1.0000 -1.0000 5427916 1579985682.40 151.4636 59.9981 32.0000 1.9838 1.9850 416.9935 417.3194 0.0491 -1.0000 -1.0000 5427979 1579985682.50 151.4636 59.9981 32.0000 1.9834 1.9847 416.9559 417.2807 0.0489 -1.0000 -1.0000 5428041 1579985682.60 151.4636 59.9981 32.0000 1.9829 1.9842 417.1735 417.4990 0.0490 -1.0000 -1.0000 5428120 1579985682.70 151.5168 59.9981 32.0000 1.9831 1.9844 417.1251 417.4512 0.0491 -1.0000 -1.0000 5428197 1579985682.80 151.5168 59.9981 32.0000 1.9837 1.9850 417.0436 417.3701 0.0491 -1.0000 -1.0000 5428260 1579985682.90 151.5168 59.9981 32.0000 1.9835 1.9848 416.9989 417.3232 0.0488 -1.0000 -1.0000 5428338 1579985683.00 151.5168 59.9981 32.0000 1.9831 1.9844 417.0858 417.4105 0.0489 -1.0000 -1.0000 5428401 1579985683.10 151.5168 59.9981 32.0000 1.9827 1.9840 417.2214 417.5475 0.0490 -1.0000 -1.0000 5428463 1579985683.20 151.4890 59.9981 32.0000 1.9826 1.9839 417.2880 417.6131 0.0489 -1.0000 -1.0000 5428526 1579985683.30 151.4807 59.9981 32.0000 1.9832 1.9845 417.2061 417.5313 0.0489 -1.0000 -1.0000 5428588 1579985683.40 151.4807 59.9981 32.0000 1.9835 1.9848 416.9819 417.3083 0.0491 -1.0000 -1.0000 5428651 1579985683.50 151.4807 59.9981 32.0000 1.9840 1.9853 417.0238 417.3492 0.0489 -1.0000 -1.0000 5428729 1579985683.60 151.4807 59.9981 32.0000 1.9830 1.9843 416.9500 417.2752 0.0490 -1.0000 -1.0000 5428791 1579985683.70 151.4807 59.9981 32.0000 1.9834 1.9847 417.1745 417.4999 0.0489 -1.0000 -1.0000 5429229 1579985683.80 151.5166 59.9981 32.0000 1.9828 1.9841 417.0698 417.3948 0.0488 -1.0000 -1.0000 5429291 1579985683.90 151.5166 59.9981 32.0000 1.9837 1.9849 417.1146 417.4391 0.0488 -1.0000 -1.0000 5429385 1579985684.00 151.5166 59.9981 32.0000 1.9839 1.9852 417.0279 417.3534 0.0490 -1.0000 -1.0000 5429447 1579985684.10 151.5166 59.9981 32.0000 1.9833 1.9846 416.9696 417.2951 0.0489 -1.0000 -1.0000 5429526 1579985684.20 151.5166 59.9981 32.0000 1.9831 1.9844 417.1197 417.4460 0.0492 -1.0000 -1.0000 5429651 1579985684.30 151.5166 59.9981 32.0000 1.9830 1.9842 417.2230 417.5482 0.0489 -1.0000 -1.0000 5429729 1579985684.40 151.4890 59.9981 32.0000 1.9828 1.9841 417.1818 417.5080 0.0490 -1.0000 -1.0000 5429791 1579985684.50 151.4890 59.9981 32.0000 1.9832 1.9845 417.1417 417.4668 0.0488 -1.0000 -1.0000 5429854 1579985684.60 151.4890 59.9981 32.0000 1.9844 1.9856 417.0347 417.3594 0.0489 -1.0000 -1.0000 5429917 1579985684.70 151.4890 59.9981 32.0000 1.9843 1.9856 416.9176 417.2423 0.0489 -1.0000 -1.0000 5430244 1579985684.80 151.4890 59.9981 32.0000 1.9830 1.9843 417.1033 417.4286 0.0489 -1.0000 -1.0000 5430307 1579985684.90 151.5576 59.9975 32.0000 1.9829 1.9842 417.1624 417.4877 0.0489 -1.0000 -1.0000 5430385 1579985685.00 151.5576 59.9975 32.0000 1.9833 1.9846 417.0558 417.3820 0.0490 -1.0000 -1.0000 5430447 1579985685.10 151.5576 59.9975 32.0000 1.9837 1.9850 417.0004 417.3249 0.0489 -1.0000 -1.0000 5430526 1579985685.20 151.5576 59.9975 32.0000 1.9835 1.9848 416.9138 417.2391 0.0490 -1.0000 -1.0000 5430760 1579985685.30 151.5576 59.9975 32.0000 1.9830 1.9843 417.1078 417.4340 0.0490 -1.0000 -1.0000 5430823 1579985685.40 151.5539 59.9975 32.0000 1.9821 1.9833 417.1009 417.4265 0.0490 -1.0000 -1.0000 5430885 1579985685.50 151.5396 59.9975 32.0000 1.9830 1.9843 417.2340 417.5595 0.0489 -1.0000 -1.0000 5430947 1579985685.60 151.5396 59.9975 32.0000 1.9833 1.9846 417.0899 417.4152 0.0490 -1.0000 -1.0000 5431010 1579985685.70 151.5396 59.9975 32.0000 1.9833 1.9845 417.1052 417.4314 0.0491 -1.0000 -1.0000 5431807 1579985685.80 151.5396 59.9975 32.0000 1.9839 1.9851 416.9696 417.2931 0.0488 -1.0000 -1.0000 5431885 1579985685.90 151.5153 59.9975 32.0000 1.9836 1.9849 417.1190 417.4451 0.0490 -1.0000 -1.0000 5431947 1579985686.00 151.5153 59.9975 32.0000 1.9828 1.9841 417.3499 417.6757 0.0490 -1.0000 -1.0000 5432010 1579985686.10 151.5153 59.9975 32.0000 1.9824 1.9836 417.2601 417.5857 0.0490 -1.0000 -1.0000 5432088 1579985686.20 151.5153 59.9975 32.0000 1.9829 1.9842 417.1676 417.4934 0.0490 -1.0000 -1.0000 5432135 1579985686.30 151.5153 59.9975 32.0000 1.9830 1.9843 417.0432 417.3685 0.0489 -1.0000 -1.0000 5432213 1579985686.40 151.5153 59.9975 32.0000 1.9838 1.9850 417.0128 417.3380 0.0489 -1.0000 -1.0000 5432291 1579985686.50 151.5153 59.9975 32.0000 1.9836 1.9848 417.0386 417.3638 0.0490 -1.0000 -1.0000 5432354 1579985686.60 151.6189 59.9975 32.0000 1.9825 1.9838 417.1269 417.4528 0.0490 -1.0000 -1.0000 5432416 1579985686.70 151.6189 59.9975 32.0000 1.9815 1.9828 417.2506 417.5754 0.0488 -1.0000 -1.0000 5432479 1579985686.80 151.6189 59.9975 32.0000 1.9825 1.9837 417.1419 417.4669 0.0489 -1.0000 -1.0000 5432541 1579985686.90 151.6189 59.9975 32.0000 1.9833 1.9846 417.0406 417.3670 0.0491 -1.0000 -1.0000 5432619 1579985687.00 151.6189 59.9975 32.0000 1.9838 1.9851 416.9840 417.3089 0.0489 -1.0000 -1.0000 5432682 1579985687.10 151.5966 59.9975 32.0000 1.9826 1.9838 417.1915 417.5166 0.0489 -1.0000 -1.0000 5432744 1579985687.20 151.5613 59.9975 32.0000 1.9828 1.9841 417.2844 417.6100 0.0490 -1.0000 -1.0000 5432822 1579985687.30 151.5613 59.9975 32.0000 1.9822 1.9835 417.2598 417.5847 0.0489 -1.0000 -1.0000 5432885 1579985687.40 151.5613 59.9975 32.0000 1.9837 1.9850 417.1951 417.5206 0.0489 -1.0000 -1.0000 5432947 1579985687.50 151.5586 59.9975 32.0000 1.9839 1.9852 417.0880 417.4134 0.0490 -1.0000 -1.0000 5433026 1579985687.60 151.5586 59.9975 32.0000 1.9834 1.9847 416.9032 417.2285 0.0489 -1.0000 -1.0000 5433088 1579985687.70 151.5586 59.9975 32.0000 1.9823 1.9836 417.1057 417.4305 0.0489 -1.0000 -1.0000 5433151 1579985687.80 151.5586 59.9975 32.0000 1.9822 1.9835 417.1643 417.4896 0.0489 -1.0000 -1.0000 5433401 1579985687.90 151.5586 59.9975 32.0000 1.9820 1.9832 417.2629 417.5880 0.0488 -1.0000 -1.0000 5433463 1579985688.00 151.5586 59.9975 32.0000 1.9830 1.9843 417.1829 417.5068 0.0487 -1.0000 -1.0000 5433526 1579985688.10 151.5586 59.9975 32.0000 1.9828 1.9841 417.1088 417.4330 0.0488 -1.0000 -1.0000 5433588 1579985688.20 151.5586 59.9975 32.0000 1.9829 1.9842 417.0064 417.3306 0.0488 -1.0000 -1.0000 5433651 1579985688.30 151.5177 59.9975 32.0000 1.9822 1.9834 417.1213 417.4468 0.0489 -1.0000 -1.0000 5434166 1579985688.40 151.5177 59.9975 32.0000 1.9816 1.9829 417.2440 417.5690 0.0489 -1.0000 -1.0000 5434229 1579985688.50 151.5177 59.9975 32.0000 1.9827 1.9840 417.2124 417.5382 0.0489 -1.0000 -1.0000 5434291 1579985688.60 151.5177 59.9975 32.0000 1.9829 1.9842 417.0774 417.4019 0.0488 -1.0000 -1.0000 5434354 1579985688.70 151.5177 59.9975 32.0000 1.9832 1.9845 416.9944 417.3195 0.0489 -1.0000 -1.0000 5434416 1579985688.80 151.5277 59.9975 32.0000 1.9832 1.9845 417.0632 417.3874 0.0488 -1.0000 -1.0000 5434651 1579985688.90 151.5277 59.9975 32.0000 1.9826 1.9839 417.1108 417.4354 0.0488 -1.0000 -1.0000 5434729 1579985689.00 151.5277 59.9975 32.0000 1.9825 1.9838 417.2630 417.5886 0.0490 -1.0000 -1.0000 5434791 1579985689.10 151.5277 59.9975 32.0000 1.9829 1.9842 417.2116 417.5370 0.0490 -1.0000 -1.0000 5434854 1579985689.20 151.5277 59.9975 32.0000 1.9831 1.9844 417.1488 417.4742 0.0489 -1.0000 -1.0000 5434916 1579985689.30 151.5277 59.9975 32.0000 1.9831 1.9843 417.0231 417.3484 0.0490 -1.0000 -1.0000 5435119 1579985689.40 151.5505 59.9975 32.0000 1.9828 1.9841 417.0623 417.3874 0.0489 -1.0000 -1.0000 5435182 1579985689.50 151.5505 59.9975 32.0000 1.9830 1.9843 417.1997 417.5241 0.0489 -1.0000 -1.0000 5435260 1579985689.60 151.5505 59.9975 32.0000 1.9818 1.9830 417.2204 417.5455 0.0488 -1.0000 -1.0000 5435322 1579985689.70 151.5505 59.9975 32.0000 1.9831 1.9843 417.1570 417.4823 0.0489 -1.0000 -1.0000 5435385 1579985689.80 151.5505 59.9975 32.0000 1.9836 1.9848 417.0129 417.3381 0.0490 -1.0000 -1.0000 5435463 1579985689.90 151.5435 59.9975 32.0000 1.9837 1.9849 416.9924 417.3172 0.0488 -1.0000 -1.0000 5435526 1579985690.00 151.5435 59.9975 32.0000 1.9831 1.9844 416.9975 417.3221 0.0489 -1.0000 -1.0000 5435604 1579985690.10 151.5435 59.9975 32.0000 1.9822 1.9834 417.2046 417.5293 0.0488 -1.0000 -1.0000 5435666 1579985690.20 151.5435 59.9975 32.0000 1.9821 1.9833 417.2068 417.5312 0.0488 -1.0000 -1.0000 5435729 1579985690.30 151.5435 59.9975 32.0000 1.9823 1.9836 417.2127 417.5374 0.0488 -1.0000 -1.0000 5435807 1579985690.40 151.5435 59.9975 32.0000 1.9827 1.9840 417.1082 417.4326 0.0488 -1.0000 -1.0000 5435869 1579985690.50 151.4923 59.9975 32.0000 1.9840 1.9853 417.0129 417.3383 0.0490 -1.0000 -1.0000 5435932 1579985690.60 151.4838 59.9975 32.0000 1.9829 1.9842 417.0934 417.4184 0.0489 -1.0000 -1.0000 5436026 1579985690.70 151.4838 59.9975 32.0000 1.9823 1.9835 417.1876 417.5116 0.0487 -1.0000 -1.0000 5436088 1579985690.80 151.4838 59.9975 32.0000 1.9832 1.9845 417.2012 417.5257 0.0489 -1.0000 -1.0000 5436151 1579985690.90 151.4838 59.9975 32.0000 1.9835 1.9848 417.0386 417.3623 0.0487 -1.0000 -1.0000 5436244 1579985691.00 151.4838 59.9975 32.0000 1.9842 1.9855 417.0825 417.4062 0.0487 -1.0000 -1.0000 5436307 1579985691.10 151.4577 59.9975 32.0000 1.9830 1.9843 417.0073 417.3327 0.0491 -1.0000 -1.0000 5436369 1579985691.20 151.4577 59.9975 32.0000 1.9834 1.9847 417.1624 417.4871 0.0488 -1.0000 -1.0000 5436447 1579985691.30 151.4577 59.9975 32.0000 1.9826 1.9838 417.2200 417.5447 0.0488 -1.0000 -1.0000 5436510 1579985691.40 151.4577 59.9975 32.0000 1.9830 1.9842 417.0847 417.4092 0.0488 -1.0000 -1.0000 5436729 1579985691.50 151.4577 59.9975 32.0000 1.9836 1.9849 416.9563 417.2809 0.0489 -1.0000 -1.0000 5436807 1579985691.60 151.5085 59.9975 32.0000 1.9835 1.9848 417.1631 417.4884 0.0489 -1.0000 -1.0000 5436869 1579985691.70 151.5098 59.9975 32.0000 1.9828 1.9840 417.2355 417.5600 0.0488 -1.0000 -1.0000 5436932 1579985691.80 151.5098 59.9975 32.0000 1.9828 1.9841 417.1467 417.4716 0.0489 -1.0000 -1.0000 5437010 1579985691.90 151.5098 59.9975 32.0000 1.9827 1.9840 417.0207 417.3466 0.0490 -1.0000 -1.0000 5437229 1579985692.00 151.5098 59.9975 32.0000 1.9834 1.9847 416.9703 417.2947 0.0487 -1.0000 -1.0000 5437291 1579985692.10 151.5011 59.9975 32.0000 1.9833 1.9845 417.0120 417.3356 0.0487 -1.0000 -1.0000 5437369 1579985692.20 151.4815 59.9975 32.0000 1.9831 1.9844 417.1724 417.4986 0.0490 -1.0000 -1.0000 5437432 1579985692.30 151.4815 59.9975 32.0000 1.9834 1.9847 417.2312 417.5566 0.0490 -1.0000 -1.0000 5437510 1579985692.40 151.4815 59.9975 32.0000 1.9824 1.9837 417.1668 417.4917 0.0488 -1.0000 -1.0000 5437729 1579985692.50 151.4815 59.9975 32.0000 1.9824 1.9837 417.0150 417.3403 0.0489 -1.0000 -1.0000 5437791 1579985692.60 151.4815 59.9975 32.0000 1.9830 1.9843 417.0523 417.3766 0.0488 -1.0000 -1.0000 5437869 1579985692.70 151.4791 59.9975 32.0000 1.9829 1.9842 417.0534 417.3781 0.0488 -1.0000 -1.0000 5437932 1579985692.80 151.4560 59.9975 32.0000 1.9830 1.9842 417.1860 417.5108 0.0488 -1.0000 -1.0000 5437994 1579985692.90 151.4560 59.9975 32.0000 1.9825 1.9837 417.2419 417.5662 0.0488 -1.0000 -1.0000 5438229 1579985693.00 151.4560 59.9975 32.0000 1.9830 1.9843 417.2074 417.5325 0.0489 -1.0000 -1.0000 5438291 1579985693.10 151.4560 59.9975 32.0000 1.9835 1.9847 416.9958 417.3205 0.0488 -1.0000 -1.0000 5438354 1579985693.20 151.4560 59.9975 32.0000 1.9832 1.9845 416.9821 417.3062 0.0488 -1.0000 -1.0000 5438432 1579985693.30 151.4941 59.9975 32.0000 1.9837 1.9849 417.1323 417.4565 0.0487 -1.0000 -1.0000 5438494 1579985693.40 151.5235 59.9975 32.0000 1.9832 1.9845 417.1539 417.4780 0.0488 -1.0000 -1.0000 5438557 1579985693.50 151.5235 59.9975 32.0000 1.9830 1.9843 417.2145 417.5390 0.0488 -1.0000 -1.0000 5438744 1579985693.60 151.5235 59.9975 32.0000 1.9837 1.9850 417.1617 417.4867 0.0489 -1.0000 -1.0000 5438807 1579985693.70 151.5235 59.9975 32.0000 1.9833 1.9846 417.1497 417.4748 0.0489 -1.0000 -1.0000 5438869 1579985693.80 151.5237 59.9975 32.0000 1.9837 1.9850 417.0565 417.3810 0.0488 -1.0000 -1.0000 5438932 1579985693.90 151.5529 59.9975 32.0000 1.9827 1.9840 417.1834 417.5074 0.0488 -1.0000 -1.0000 5438994 1579985694.00 151.5529 59.9975 32.0000 1.9829 1.9842 417.2895 417.6132 0.0487 -1.0000 -1.0000 5439385 1579985694.10 151.5529 59.9975 32.0000 1.9822 1.9835 417.2284 417.5534 0.0489 -1.0000 -1.0000 5439463 1579985694.20 151.5529 59.9975 32.0000 1.9834 1.9847 417.1655 417.4901 0.0488 -1.0000 -1.0000 5439526 1579985694.30 151.5529 59.9975 32.0000 1.9837 1.9849 417.0615 417.3868 0.0489 -1.0000 -1.0000 5439604 1579985694.40 151.4985 59.9975 32.0000 1.9840 1.9853 416.9478 417.2726 0.0488 -1.0000 -1.0000 5439666 1579985694.50 151.4985 59.9975 32.0000 1.9836 1.9849 416.9792 417.3038 0.0489 -1.0000 -1.0000 5439947 1579985694.60 151.4985 59.9975 32.0000 1.9823 1.9836 417.2404 417.5651 0.0488 -1.0000 -1.0000 5440026 1579985694.70 151.4985 59.9975 32.0000 1.9828 1.9841 417.2549 417.5795 0.0488 -1.0000 -1.0000 5440088 1579985694.80 151.4985 59.9975 32.0000 1.9831 1.9843 417.2285 417.5543 0.0490 -1.0000 -1.0000 5440151 1579985694.90 151.4971 59.9975 32.0000 1.9832 1.9845 417.1785 417.5029 0.0488 -1.0000 -1.0000 5440229 1579985695.00 151.4888 59.9972 32.0000 1.9841 1.9854 417.0264 417.3516 0.0489 -1.0000 -1.0000 5440369 1579985695.10 151.4888 59.9972 32.0000 1.9832 1.9845 417.1498 417.4750 0.0489 -1.0000 -1.0000 5440432 1579985695.20 151.4888 59.9972 32.0000 1.9832 1.9845 417.1050 417.4298 0.0488 -1.0000 -1.0000 5440494 1579985695.30 151.4888 59.9972 32.0000 1.9834 1.9846 417.1687 417.4929 0.0488 -1.0000 -1.0000 5440557 1579985695.40 151.4888 59.9972 32.0000 1.9829 1.9842 417.1475 417.4705 0.0485 -1.0000 -1.0000 5440619 1579985695.50 151.5270 59.9972 32.0000 1.9836 1.9849 417.1209 417.4461 0.0489 -1.0000 -1.0000 5440697 1579985695.60 151.5270 59.9972 32.0000 1.9841 1.9854 416.9590 417.2838 0.0489 -1.0000 -1.0000 5440760 1579985695.70 151.5270 59.9972 32.0000 1.9839 1.9852 417.0826 417.4077 0.0489 -1.0000 -1.0000 5440822 1579985695.80 151.5270 59.9972 32.0000 1.9831 1.9844 417.0840 417.4081 0.0488 -1.0000 -1.0000 5440901 1579985695.90 151.5270 59.9972 32.0000 1.9834 1.9847 417.2680 417.5922 0.0487 -1.0000 -1.0000 5440963 1579985696.00 151.5220 59.9972 32.0000 1.9819 1.9831 417.2524 417.5769 0.0488 -1.0000 -1.0000 5441229 1579985696.10 151.5098 59.9972 32.0000 1.9825 1.9837 416.9211 417.2456 0.0488 -1.0000 -1.0000 5441307 1579985696.20 151.5098 59.9972 32.0000 1.9835 1.9848 417.0247 417.3492 0.0489 -1.0000 -1.0000 5441369 1579985696.30 151.5098 59.9972 32.0000 1.9838 1.9851 417.0419 417.3661 0.0487 -1.0000 -1.0000 5441447 1579985696.40 151.5098 59.9972 32.0000 1.9825 1.9837 417.1151 417.4388 0.0487 -1.0000 -1.0000 5441510 1579985696.50 151.5098 59.9972 32.0000 1.9829 1.9842 417.1767 417.5007 0.0488 -1.0000 -1.0000 5441573 1579985696.60 151.5098 59.9972 32.0000 1.9827 1.9840 417.1685 417.4935 0.0489 -1.0000 -1.0000 5441744 1579985696.70 151.4726 59.9972 32.0000 1.9829 1.9842 417.1734 417.4978 0.0487 -1.0000 -1.0000 5441807 1579985696.80 151.4726 59.9972 32.0000 1.9831 1.9844 416.9927 417.3166 0.0488 -1.0000 -1.0000 5441869 1579985696.90 151.4726 59.9972 32.0000 1.9829 1.9842 417.0060 417.3290 0.0486 -1.0000 -1.0000 5441947 1579985697.00 151.4726 59.9972 32.0000 1.9836 1.9848 417.0375 417.3622 0.0488 -1.0000 -1.0000 5442010 1579985697.10 151.4726 59.9972 32.0000 1.9821 1.9833 417.1799 417.5040 0.0488 -1.0000 -1.0000 5442697 1579985697.20 151.4106 59.9972 32.0000 1.9826 1.9838 417.1717 417.4961 0.0488 -1.0000 -1.0000 5442776 1579985697.30 151.3803 59.9972 32.0000 1.9839 1.9852 416.9150 417.2394 0.0488 -1.0000 -1.0000 5442838 1579985697.40 151.3803 59.9972 32.0000 1.9831 1.9844 416.9632 417.2873 0.0488 -1.0000 -1.0000 5442901 1579985697.50 151.3803 59.9972 32.0000 1.9827 1.9840 417.0313 417.3562 0.0489 -1.0000 -1.0000 5442979 1579985697.60 151.3803 59.9972 32.0000 1.9825 1.9838 417.1268 417.4506 0.0487 -1.0000 -1.0000 5443041 1579985697.70 151.3803 59.9972 32.0000 1.9825 1.9838 417.2703 417.5944 0.0488 -1.0000 -1.0000 5443104 1579985697.80 151.4015 59.9972 32.0000 1.9826 1.9839 417.2247 417.5495 0.0488 -1.0000 -1.0000 5443182 1579985697.90 151.4015 59.9972 32.0000 1.9830 1.9843 417.1405 417.4646 0.0488 -1.0000 -1.0000 5443244 1579985698.00 151.4015 59.9972 32.0000 1.9834 1.9847 416.9990 417.3231 0.0488 -1.0000 -1.0000 5443307 1579985698.10 151.4015 59.9972 32.0000 1.9836 1.9848 417.0322 417.3563 0.0488 -1.0000 -1.0000 5443369 1579985698.20 151.4015 59.9972 32.0000 1.9832 1.9845 416.9428 417.2663 0.0487 -1.0000 -1.0000 5443432 1579985698.30 151.4229 59.9972 32.0000 1.9833 1.9845 417.1249 417.4484 0.0487 -1.0000 -1.0000 5443510 1579985698.40 151.4287 59.9972 32.0000 1.9827 1.9839 417.1446 417.4679 0.0487 -1.0000 -1.0000 5443573 1579985698.50 151.4287 59.9972 32.0000 1.9832 1.9845 417.1154 417.4409 0.0490 -1.0000 -1.0000 5443635 1579985698.60 151.4287 59.9972 32.0000 1.9840 1.9852 416.9892 417.3138 0.0488 -1.0000 -1.0000 5444291 1579985698.70 151.4287 59.9972 32.0000 1.9833 1.9845 417.0258 417.3508 0.0489 -1.0000 -1.0000 5444369 1579985698.80 151.4287 59.9972 32.0000 1.9831 1.9844 417.1402 417.4645 0.0488 -1.0000 -1.0000 5444432 1579985698.90 151.4414 59.9972 32.0000 1.9829 1.9842 417.1724 417.4970 0.0488 -1.0000 -1.0000 5444494 1579985699.00 151.4414 59.9972 32.0000 1.9830 1.9843 417.1018 417.4252 0.0487 -1.0000 -1.0000 5444557 1579985699.10 151.4414 59.9972 32.0000 1.9840 1.9853 417.0453 417.3705 0.0489 -1.0000 -1.0000 5444744 1579985699.20 151.4414 59.9972 32.0000 1.9838 1.9851 416.9711 417.2961 0.0489 -1.0000 -1.0000 5444807 1579985699.30 151.4414 59.9972 32.0000 1.9832 1.9845 417.0933 417.4176 0.0488 -1.0000 -1.0000 5444869 1579985699.40 151.4659 59.9972 32.0000 1.9845 1.9858 417.0905 417.4148 0.0488 -1.0000 -1.0000 5444932 1579985699.50 151.4659 59.9972 32.0000 1.9829 1.9841 417.2118 417.5377 0.0491 -1.0000 -1.0000 5445010 1579985699.60 151.4659 59.9972 32.0000 1.9830 1.9843 417.1482 417.4722 0.0487 -1.0000 -1.0000 5445072 1579985699.70 151.4659 59.9972 32.0000 1.9832 1.9845 417.0412 417.3654 0.0488 -1.0000 -1.0000 5445135 1579985699.80 151.4659 59.9972 32.0000 1.9844 1.9857 417.0043 417.3290 0.0489 -1.0000 -1.0000 5445213 1579985699.90 151.4449 59.9975 32.0000 1.9835 1.9848 417.0231 417.3478 0.0488 -1.0000 -1.0000 5445276 1579985700.00 151.4111 59.9979 32.0000 1.9828 1.9841 417.1060 417.4299 0.0487 -1.0000 -1.0000 5445338 1579985700.10 151.4111 59.9979 32.0000 1.9825 1.9837 417.1766 417.5001 0.0487 -1.0000 -1.0000 5445526 1579985700.20 151.4111 59.9979 32.0000 1.9829 1.9842 417.1141 417.4392 0.0489 -1.0000 -1.0000 5445588 1579985700.30 151.4111 59.9979 32.0000 1.9835 1.9848 417.0762 417.4007 0.0488 -1.0000 -1.0000 5445666 1579985700.40 151.4111 59.9979 32.0000 1.9842 1.9855 416.9476 417.2717 0.0488 -1.0000 -1.0000 5445729 1579985700.50 151.4111 59.9979 32.0000 1.9842 1.9855 417.0754 417.4002 0.0488 -1.0000 -1.0000 5445791 1579985700.60 151.4790 59.9979 32.0000 1.9834 1.9847 417.2931 417.6171 0.0487 -1.0000 -1.0000 5445979 1579985700.70 151.4790 59.9979 32.0000 1.9828 1.9840 417.2181 417.5429 0.0489 -1.0000 -1.0000 5446041 1579985700.80 151.4790 59.9979 32.0000 1.9829 1.9842 417.1451 417.4703 0.0489 -1.0000 -1.0000 5446104 1579985700.90 151.4790 59.9979 32.0000 1.9842 1.9855 417.0839 417.4078 0.0487 -1.0000 -1.0000 5446182 1579985701.00 151.4790 59.9979 32.0000 1.9843 1.9856 417.0260 417.3501 0.0488 -1.0000 -1.0000 5446244 1579985701.10 151.4260 59.9979 32.0000 1.9837 1.9850 417.0068 417.3306 0.0487 -1.0000 -1.0000 5446432 1579985701.20 151.4145 59.9979 32.0000 1.9832 1.9845 417.0372 417.3614 0.0488 -1.0000 -1.0000 5446510 1579985701.30 151.4145 59.9979 32.0000 1.9825 1.9838 417.1936 417.5175 0.0487 -1.0000 -1.0000 5446572 1579985701.40 151.4145 59.9979 32.0000 1.9828 1.9841 417.1725 417.4957 0.0486 -1.0000 -1.0000 5446635 1579985701.50 151.4145 59.9979 32.0000 1.9831 1.9844 417.0984 417.4223 0.0488 -1.0000 -1.0000 5446697 1579985701.60 151.4145 59.9979 32.0000 1.9838 1.9850 417.0315 417.3550 0.0487 -1.0000 -1.0000 5446760 1579985701.70 151.4906 59.9979 32.0000 1.9830 1.9843 417.0948 417.4194 0.0487 -1.0000 -1.0000 5446901 1579985701.80 151.4906 59.9979 32.0000 1.9830 1.9842 417.0838 417.4070 0.0486 -1.0000 -1.0000 5446979 1579985701.90 151.4906 59.9979 32.0000 1.9829 1.9841 417.1929 417.5168 0.0487 -1.0000 -1.0000 5447026 1579985702.00 151.4906 59.9979 32.0000 1.9833 1.9846 417.1042 417.4281 0.0488 -1.0000 -1.0000 5447104 1579985702.10 151.4906 59.9979 32.0000 1.9832 1.9844 416.9679 417.2927 0.0489 -1.0000 -1.0000 5447166 1579985702.20 151.5446 59.9979 32.0000 1.9835 1.9848 416.9506 417.2750 0.0488 -1.0000 -1.0000 5447229 1579985702.30 151.5446 59.9979 32.0000 1.9837 1.9850 417.0118 417.3353 0.0487 -1.0000 -1.0000 5447307 1579985702.40 151.5446 59.9979 32.0000 1.9822 1.9835 417.1107 417.4349 0.0488 -1.0000 -1.0000 5447370 1579985702.50 151.5446 59.9979 32.0000 1.9824 1.9837 417.2890 417.6129 0.0487 -1.0000 -1.0000 5447432 1579985702.60 151.5446 59.9979 32.0000 1.9825 1.9838 417.2432 417.5685 0.0489 -1.0000 -1.0000 5447510 1579985702.70 151.5446 59.9979 32.0000 1.9828 1.9841 417.1805 417.5051 0.0488 -1.0000 -1.0000 5447744 1579985702.80 151.5444 59.9979 32.0000 1.9837 1.9849 416.9278 417.2516 0.0487 -1.0000 -1.0000 5447807 1579985702.90 151.5444 59.9979 32.0000 1.9839 1.9851 416.9889 417.3134 0.0489 -1.0000 -1.0000 5447885 1579985703.00 151.5444 59.9979 32.0000 1.9829 1.9841 417.1782 417.5028 0.0488 -1.0000 -1.0000 5447947 1579985703.10 151.5444 59.9979 32.0000 1.9829 1.9841 417.1981 417.5235 0.0489 -1.0000 -1.0000 5448010 1579985703.20 151.5444 59.9979 32.0000 1.9825 1.9837 417.1348 417.4591 0.0487 -1.0000 -1.0000 5448401 1579985703.30 151.4956 59.9979 32.0000 1.9836 1.9849 416.9447 417.2682 0.0487 -1.0000 -1.0000 5448463 1579985703.40 151.4956 59.9979 32.0000 1.9837 1.9850 416.9333 417.2560 0.0486 -1.0000 -1.0000 5448526 1579985703.50 151.4956 59.9979 32.0000 1.9833 1.9846 416.9777 417.3014 0.0487 -1.0000 -1.0000 5448604 1579985703.60 151.4956 59.9979 32.0000 1.9826 1.9839 417.0436 417.3671 0.0487 -1.0000 -1.0000 5448666 1579985703.70 151.4956 59.9979 32.0000 1.9825 1.9838 417.1921 417.5161 0.0488 -1.0000 -1.0000 5449291 1579985703.80 151.4956 59.9979 32.0000 1.9823 1.9836 417.2134 417.5377 0.0487 -1.0000 -1.0000 5449370 1579985703.90 151.5181 59.9979 32.0000 1.9829 1.9842 417.0186 417.3426 0.0488 -1.0000 -1.0000 5449432 1579985704.00 151.5181 59.9979 32.0000 1.9835 1.9847 416.9715 417.2958 0.0488 -1.0000 -1.0000 5449494 1579985704.10 151.5181 59.9979 32.0000 1.9830 1.9843 416.8684 417.1928 0.0488 -1.0000 -1.0000 5449573 1579985704.20 151.5181 59.9979 32.0000 1.9824 1.9837 417.0251 417.3500 0.0489 -1.0000 -1.0000 5449635 1579985704.30 151.5181 59.9979 32.0000 1.9818 1.9831 417.2064 417.5314 0.0489 -1.0000 -1.0000 5449698 1579985704.40 151.5172 59.9979 32.0000 1.9825 1.9837 417.1453 417.4699 0.0488 -1.0000 -1.0000 5449760 1579985704.50 151.5172 59.9979 32.0000 1.9827 1.9840 417.2406 417.5646 0.0487 -1.0000 -1.0000 5449823 1579985704.60 151.5172 59.9979 32.0000 1.9828 1.9840 417.0952 417.4194 0.0488 -1.0000 -1.0000 5449901 1579985704.70 151.5172 59.9979 32.0000 1.9830 1.9842 416.8758 417.1998 0.0488 -1.0000 -1.0000 5449963 1579985704.80 151.5172 59.9979 32.0000 1.9832 1.9844 416.9780 417.3017 0.0487 -1.0000 -1.0000 5450026 1579985704.90 151.5391 59.9974 32.0000 1.9828 1.9841 416.9909 417.3156 0.0489 -1.0000 -1.0000 5450104 1579985705.00 151.5611 59.9969 32.0000 1.9828 1.9840 417.1162 417.4401 0.0486 -1.0000 -1.0000 5450166 1579985705.10 151.5611 59.9969 32.0000 1.9831 1.9844 417.1561 417.4804 0.0488 -1.0000 -1.0000 5450229 1579985705.20 151.5611 59.9969 32.0000 1.9835 1.9848 417.0374 417.3611 0.0487 -1.0000 -1.0000 5450307 1579985705.30 151.5611 59.9969 32.0000 1.9831 1.9844 416.9697 417.2934 0.0487 -1.0000 -1.0000 5450369 1579985705.40 151.5611 59.9969 32.0000 1.9827 1.9840 416.9938 417.3168 0.0487 -1.0000 -1.0000 5450432 1579985705.50 151.5380 59.9969 32.0000 1.9824 1.9837 417.0828 417.4076 0.0488 -1.0000 -1.0000 5450510 1579985705.60 151.5380 59.9969 32.0000 1.9825 1.9837 417.1626 417.4864 0.0487 -1.0000 -1.0000 5450572 1579985705.70 151.5380 59.9969 32.0000 1.9833 1.9846 417.2424 417.5683 0.0490 -1.0000 -1.0000 5450635 1579985705.80 151.5380 59.9969 32.0000 1.9833 1.9846 417.0523 417.3766 0.0488 -1.0000 -1.0000 5451510 1579985705.90 151.5380 59.9969 32.0000 1.9838 1.9851 416.8806 417.2044 0.0487 -1.0000 -1.0000 5451573 1579985706.00 151.5390 59.9969 32.0000 1.9835 1.9848 416.9722 417.2971 0.0489 -1.0000 -1.0000 5451635 1579985706.10 151.5399 59.9969 32.0000 1.9827 1.9840 417.0014 417.3259 0.0488 -1.0000 -1.0000 5451698 1579985706.20 151.5399 59.9969 32.0000 1.9823 1.9836 417.1972 417.5220 0.0489 -1.0000 -1.0000 5451760 1579985706.30 151.5399 59.9969 32.0000 1.9830 1.9842 417.1469 417.4722 0.0489 -1.0000 -1.0000 5451838 1579985706.40 151.5399 59.9969 32.0000 1.9836 1.9848 417.0416 417.3661 0.0488 -1.0000 -1.0000 5451901 1579985706.50 151.5399 59.9969 32.0000 1.9830 1.9842 416.9240 417.2485 0.0489 -1.0000 -1.0000 5451963 1579985706.60 151.5054 59.9969 32.0000 1.9830 1.9843 416.9041 417.2284 0.0488 -1.0000 -1.0000 5452041 1579985706.70 151.5054 59.9969 32.0000 1.9826 1.9839 417.1301 417.4552 0.0489 -1.0000 -1.0000 5452104 1579985706.80 151.5054 59.9969 32.0000 1.9828 1.9841 417.1980 417.5225 0.0488 -1.0000 -1.0000 5452229 1579985706.90 151.5054 59.9969 32.0000 1.9839 1.9851 417.0449 417.3701 0.0489 -1.0000 -1.0000 5452307 1579985707.00 151.5054 59.9969 32.0000 1.9838 1.9851 416.9360 417.2599 0.0488 -1.0000 -1.0000 5452369 1579985707.10 151.4973 59.9969 32.0000 1.9834 1.9846 417.0302 417.3548 0.0489 -1.0000 -1.0000 5452432 1579985707.20 151.4973 59.9969 32.0000 1.9831 1.9844 417.0635 417.3887 0.0489 -1.0000 -1.0000 5452510 1579985707.30 151.4973 59.9969 32.0000 1.9826 1.9838 417.1342 417.4584 0.0489 -1.0000 -1.0000 5452572 1579985707.40 151.4973 59.9969 32.0000 1.9839 1.9851 417.0070 417.3318 0.0488 -1.0000 -1.0000 5452744 1579985707.50 151.4973 59.9969 32.0000 1.9843 1.9855 416.9280 417.2519 0.0489 -1.0000 -1.0000 5452822 1579985707.60 151.4986 59.9969 32.0000 1.9838 1.9850 417.0252 417.3491 0.0488 -1.0000 -1.0000 5452885 1579985707.70 151.5024 59.9969 32.0000 1.9830 1.9842 417.0899 417.4137 0.0487 -1.0000 -1.0000 5452947 1579985707.80 151.5024 59.9969 32.0000 1.9831 1.9843 417.0898 417.4142 0.0489 -1.0000 -1.0000 5453010 1579985707.90 151.5024 59.9969 32.0000 1.9837 1.9849 417.1867 417.5118 0.0488 -1.0000 -1.0000 5453151 1579985708.00 151.5024 59.9969 32.0000 1.9838 1.9851 416.9872 417.3115 0.0488 -1.0000 -1.0000 5453213 1579985708.10 151.5024 59.9969 32.0000 1.9840 1.9853 416.9904 417.3148 0.0488 -1.0000 -1.0000 5453291 1579985708.20 151.4655 59.9969 32.0000 1.9835 1.9847 417.0917 417.4152 0.0487 -1.0000 -1.0000 5453354 1579985708.30 151.4655 59.9969 32.0000 1.9825 1.9838 417.0790 417.4028 0.0487 -1.0000 -1.0000 5453417 1579985708.40 151.4655 59.9969 32.0000 1.9828 1.9841 417.0400 417.3645 0.0489 -1.0000 -1.0000 5453760 1579985708.50 151.4655 59.9969 32.0000 1.9832 1.9845 417.0503 417.3757 0.0489 -1.0000 -1.0000 5453823 1579985708.60 151.4655 59.9969 32.0000 1.9846 1.9858 416.9585 417.2827 0.0488 -1.0000 -1.0000 5453885 1579985708.70 151.4558 59.9969 32.0000 1.9838 1.9850 416.9833 417.3080 0.0489 -1.0000 -1.0000 5453947 1579985708.80 151.4343 59.9969 32.0000 1.9828 1.9841 417.0760 417.4009 0.0488 -1.0000 -1.0000 5454010 1579985708.90 151.4343 59.9969 32.0000 1.9827 1.9840 417.1769 417.5005 0.0487 -1.0000 -1.0000 5454213 1579985709.00 151.4343 59.9969 32.0000 1.9829 1.9842 417.1821 417.5069 0.0489 -1.0000 -1.0000 5454276 1579985709.10 151.4343 59.9969 32.0000 1.9832 1.9845 417.0934 417.4182 0.0488 -1.0000 -1.0000 5454338 1579985709.20 151.4343 59.9969 32.0000 1.9843 1.9856 416.9811 417.3057 0.0489 -1.0000 -1.0000 5454416 1579985709.30 151.4467 59.9969 32.0000 1.9838 1.9851 416.9761 417.3003 0.0488 -1.0000 -1.0000 5454479 1579985709.40 151.4467 59.9969 32.0000 1.9835 1.9848 416.8986 417.2224 0.0487 -1.0000 -1.0000 5454807 1579985709.50 151.4467 59.9969 32.0000 1.9829 1.9841 417.1033 417.4270 0.0487 -1.0000 -1.0000 5454869 1579985709.60 151.4467 59.9969 32.0000 1.9832 1.9844 417.1914 417.5159 0.0488 -1.0000 -1.0000 5454932 1579985709.70 151.4467 59.9969 32.0000 1.9832 1.9845 417.1379 417.4621 0.0487 -1.0000 -1.0000 5454994 1579985709.80 151.4652 59.9968 32.0000 1.9838 1.9851 417.0863 417.4112 0.0489 -1.0000 -1.0000 5455072 1579985709.90 151.4714 59.9968 32.0000 1.9838 1.9851 417.0864 417.4111 0.0488 -1.0000 -1.0000 5455401 1579985710.00 151.4714 59.9968 32.0000 1.9829 1.9842 417.0834 417.4077 0.0488 -1.0000 -1.0000 5455463 1579985710.10 151.4714 59.9968 32.0000 1.9826 1.9839 417.1513 417.4751 0.0487 -1.0000 -1.0000 5455541 1579985710.20 151.4714 59.9968 32.0000 1.9827 1.9839 417.1661 417.4906 0.0487 -1.0000 -1.0000 5455604 1579985710.30 151.4714 59.9968 32.0000 1.9836 1.9849 417.0402 417.3634 0.0487 -1.0000 -1.0000 5455666 1579985710.40 151.4693 59.9968 32.0000 1.9843 1.9856 416.9875 417.3110 0.0487 -1.0000 -1.0000 5456416 1579985710.50 151.4693 59.9968 32.0000 1.9840 1.9853 416.9316 417.2554 0.0487 -1.0000 -1.0000 5456479 1579985710.60 151.4693 59.9968 32.0000 1.9829 1.9842 417.1041 417.4280 0.0488 -1.0000 -1.0000 5456557 1579985710.70 151.4693 59.9968 32.0000 1.9830 1.9843 417.1526 417.4772 0.0488 -1.0000 -1.0000 5456619 1579985710.80 151.4693 59.9968 32.0000 1.9842 1.9855 417.0516 417.3757 0.0487 -1.0000 -1.0000 5456682 1579985710.90 151.4709 59.9968 32.0000 1.9840 1.9852 416.9365 417.2603 0.0488 -1.0000 -1.0000 5456760 1579985711.00 151.4711 59.9968 32.0000 1.9832 1.9845 417.0367 417.3610 0.0487 -1.0000 -1.0000 5456807 1579985711.10 151.4711 59.9968 32.0000 1.9833 1.9845 417.1883 417.5128 0.0488 -1.0000 -1.0000 5456885 1579985711.20 151.4711 59.9968 32.0000 1.9828 1.9840 417.2270 417.5509 0.0487 -1.0000 -1.0000 5456947 1579985711.30 151.4711 59.9968 32.0000 1.9835 1.9847 417.1932 417.5178 0.0489 -1.0000 -1.0000 5457010 1579985711.40 151.4806 59.9968 32.0000 1.9833 1.9846 417.0012 417.3256 0.0488 -1.0000 -1.0000 5457073 1579985711.50 151.5129 59.9968 32.0000 1.9847 1.9860 416.9617 417.2860 0.0488 -1.0000 -1.0000 5457151 1579985711.60 151.5129 59.9968 32.0000 1.9840 1.9853 416.9144 417.2384 0.0488 -1.0000 -1.0000 5457213 1579985711.70 151.5129 59.9968 32.0000 1.9839 1.9852 417.0038 417.3289 0.0489 -1.0000 -1.0000 5457276 1579985711.80 151.5129 59.9968 32.0000 1.9817 1.9830 417.1986 417.5230 0.0488 -1.0000 -1.0000 5457354 1579985711.90 151.5129 59.9968 32.0000 1.9829 1.9842 417.1877 417.5118 0.0487 -1.0000 -1.0000 5457417 1579985712.00 151.4391 59.9968 32.0000 1.9831 1.9844 417.1327 417.4571 0.0488 -1.0000 -1.0000 5457479 1579985712.10 151.4391 59.9968 32.0000 1.9837 1.9849 416.8883 417.2121 0.0488 -1.0000 -1.0000 5457541 1579985712.20 151.4391 59.9968 32.0000 1.9832 1.9845 417.0373 417.3620 0.0489 -1.0000 -1.0000 5457620 1579985712.30 151.4391 59.9968 32.0000 1.9822 1.9835 417.1455 417.4700 0.0488 -1.0000 -1.0000 5457682 1579985712.40 151.4391 59.9968 32.0000 1.9822 1.9835 417.1449 417.4701 0.0490 -1.0000 -1.0000 5457744 1579985712.50 151.5238 59.9968 32.0000 1.9831 1.9844 417.0457 417.3693 0.0486 -1.0000 -1.0000 5457870 1579985712.60 151.5238 59.9968 32.0000 1.9836 1.9849 417.0375 417.3622 0.0488 -1.0000 -1.0000 5457947 1579985712.70 151.5238 59.9968 32.0000 1.9840 1.9852 416.9389 417.2622 0.0485 -1.0000 -1.0000 5458010 1579985712.80 151.5238 59.9968 32.0000 1.9834 1.9847 416.9349 417.2578 0.0486 -1.0000 -1.0000 5458073 1579985712.90 151.5238 59.9968 32.0000 1.9826 1.9838 417.1768 417.5012 0.0488 -1.0000 -1.0000 5458151 1579985713.00 151.5238 59.9968 32.0000 1.9824 1.9836 417.1407 417.4651 0.0489 -1.0000 -1.0000 5458213 1579985713.10 151.5580 59.9968 32.0000 1.9827 1.9840 417.0778 417.4024 0.0488 -1.0000 -1.0000 5458276 1579985713.20 151.5580 59.9968 32.0000 1.9833 1.9846 416.9255 417.2493 0.0488 -1.0000 -1.0000 5458354 1579985713.30 151.5580 59.9968 32.0000 1.9831 1.9844 417.0024 417.3268 0.0488 -1.0000 -1.0000 5458416 1579985713.40 151.5580 59.9968 32.0000 1.9831 1.9843 417.1692 417.4938 0.0488 -1.0000 -1.0000 5458479 1579985713.50 151.5580 59.9968 32.0000 1.9829 1.9842 417.2191 417.5439 0.0489 -1.0000 -1.0000 5459041 1579985713.60 151.5426 59.9968 32.0000 1.9832 1.9845 417.0758 417.4013 0.0489 -1.0000 -1.0000 5459104 1579985713.70 151.5426 59.9968 32.0000 1.9829 1.9842 417.0108 417.3353 0.0488 -1.0000 -1.0000 5459166 1579985713.80 151.5426 59.9968 32.0000 1.9833 1.9845 416.9728 417.2970 0.0488 -1.0000 -1.0000 5459244 1579985713.90 151.5426 59.9968 32.0000 1.9833 1.9846 416.9052 417.2302 0.0490 -1.0000 -1.0000 5459307 1579985714.00 151.5426 59.9968 32.0000 1.9827 1.9839 417.0678 417.3915 0.0486 -1.0000 -1.0000 5459479 1579985714.10 151.5359 59.9968 32.0000 1.9824 1.9837 417.1263 417.4504 0.0487 -1.0000 -1.0000 5459557 1579985714.20 151.5189 59.9968 32.0000 1.9829 1.9842 417.1807 417.5046 0.0488 -1.0000 -1.0000 5459619 1579985714.30 151.5189 59.9968 32.0000 1.9832 1.9844 416.9768 417.3011 0.0488 -1.0000 -1.0000 5459697 1579985714.40 151.5189 59.9968 32.0000 1.9832 1.9845 416.9338 417.2587 0.0488 -1.0000 -1.0000 5459760 1579985714.50 151.5189 59.9968 32.0000 1.9830 1.9843 417.1382 417.4627 0.0489 -1.0000 -1.0000 5459823 1579985714.60 151.5189 59.9968 32.0000 1.9824 1.9837 417.1506 417.4756 0.0488 -1.0000 -1.0000 5459901 1579985714.70 151.5284 59.9966 32.0000 1.9817 1.9830 417.0861 417.4097 0.0487 -1.0000 -1.0000 5459963 1579985714.80 151.5284 59.9966 32.0000 1.9826 1.9839 417.0505 417.3752 0.0488 -1.0000 -1.0000 5500026 1579985714.90 151.5284 59.9966 32.0000 1.9836 1.9848 416.8676 417.1912 0.0487 -1.0000 -1.0000 5500088 1579985715.00 151.5284 59.9966 32.0000 1.9837 1.9849 416.8347 417.1578 0.0487 -1.0000 -1.0000 5500260 1579985715.10 151.5284 59.9966 32.0000 1.9828 1.9840 417.0015 417.3257 0.0488 -1.0000 -1.0000 5500338 1579985715.20 151.5154 59.9966 32.0000 1.9825 1.9838 417.1648 417.4884 0.0486 -1.0000 -1.0000 5500416 1579985715.30 151.5142 59.9966 32.0000 1.9831 1.9844 417.1089 417.4327 0.0487 -1.0000 -1.0000 5500479 1579985715.40 151.5142 59.9966 32.0000 1.9830 1.9843 416.9551 417.2795 0.0488 -1.0000 -1.0000 5500541 1579985715.50 151.5142 59.9966 32.0000 1.9832 1.9845 416.9269 417.2511 0.0488 -1.0000 -1.0000 5500604 1579985715.60 151.5142 59.9966 32.0000 1.9832 1.9845 417.0989 417.4225 0.0487 -1.0000 -1.0000 5500791 1579985715.70 151.5147 59.9966 32.0000 1.9831 1.9844 417.1364 417.4614 0.0489 -1.0000 -1.0000 5500854 1579985715.80 151.5214 59.9966 32.0000 1.9824 1.9837 417.1688 417.4932 0.0488 -1.0000 -1.0000 5500916 1579985715.90 151.5214 59.9966 32.0000 1.9825 1.9837 417.0584 417.3822 0.0488 -1.0000 -1.0000 5500979 1579985716.00 151.5214 59.9966 32.0000 1.9835 1.9848 416.9766 417.3012 0.0488 -1.0000 -1.0000 5501041 1579985716.10 151.5214 59.9966 32.0000 1.9838 1.9851 416.9279 417.2516 0.0487 -1.0000 -1.0000 5501291 1579985716.20 151.5214 59.9966 32.0000 1.9839 1.9852 417.0092 417.3334 0.0488 -1.0000 -1.0000 5501354 1579985716.30 151.5456 59.9966 32.0000 1.9824 1.9837 417.1445 417.4692 0.0489 -1.0000 -1.0000 5501432 1579985716.40 151.5456 59.9966 32.0000 1.9831 1.9844 417.1056 417.4302 0.0488 -1.0000 -1.0000 5501494 1579985716.50 151.5456 59.9966 32.0000 1.9836 1.9849 417.0816 417.4053 0.0487 -1.0000 -1.0000 5501557 1579985716.60 151.5456 59.9966 32.0000 1.9835 1.9848 416.9372 417.2604 0.0487 -1.0000 -1.0000 5501744 1579985716.70 151.5456 59.9966 32.0000 1.9843 1.9856 416.9397 417.2631 0.0486 -1.0000 -1.0000 5501822 1579985716.80 151.4887 59.9966 32.0000 1.9834 1.9847 417.0533 417.3781 0.0489 -1.0000 -1.0000 5501885 1579985716.90 151.4565 59.9966 32.0000 1.9827 1.9840 417.0829 417.4071 0.0487 -1.0000 -1.0000 5501947 1579985717.00 151.4565 59.9966 32.0000 1.9823 1.9836 417.1811 417.5064 0.0490 -1.0000 -1.0000 5502026 1579985717.10 151.4565 59.9966 32.0000 1.9832 1.9845 417.1616 417.4859 0.0488 -1.0000 -1.0000 5502354 1579985717.20 151.4565 59.9966 32.0000 1.9834 1.9847 417.0519 417.3763 0.0488 -1.0000 -1.0000 5502432 1579985717.30 151.4565 59.9966 32.0000 1.9839 1.9852 416.9696 417.2935 0.0488 -1.0000 -1.0000 5502494 1579985717.40 151.4472 59.9966 32.0000 1.9835 1.9848 417.0681 417.3927 0.0489 -1.0000 -1.0000 5502557 1579985717.50 151.4472 59.9966 32.0000 1.9826 1.9838 417.1314 417.4559 0.0488 -1.0000 -1.0000 5502619 1579985717.60 151.4472 59.9966 32.0000 1.9820 1.9833 417.1702 417.4943 0.0488 -1.0000 -1.0000 5503588 1579985717.70 151.4472 59.9966 32.0000 1.9831 1.9844 417.1150 417.4401 0.0490 -1.0000 -1.0000 5503651 1579985717.80 151.4472 59.9966 32.0000 1.9834 1.9847 416.9671 417.2921 0.0489 -1.0000 -1.0000 5503729 1579985717.90 151.4179 59.9966 32.0000 1.9839 1.9851 416.9856 417.3099 0.0488 -1.0000 -1.0000 5503791 1579985718.00 151.4179 59.9966 32.0000 1.9838 1.9850 416.9846 417.3081 0.0487 -1.0000 -1.0000 5503854 1579985718.10 151.4179 59.9966 32.0000 1.9831 1.9844 417.1126 417.4377 0.0490 -1.0000 -1.0000 5503916 1579985718.20 151.4179 59.9966 32.0000 1.9820 1.9833 417.1940 417.5191 0.0488 -1.0000 -1.0000 5503995 1579985718.30 151.4179 59.9966 32.0000 1.9836 1.9849 417.1667 417.4910 0.0488 -1.0000 -1.0000 5504057 1579985718.40 151.4460 59.9966 32.0000 1.9827 1.9840 417.1151 417.4407 0.0490 -1.0000 -1.0000 5504120 1579985718.50 151.5163 59.9966 32.0000 1.9832 1.9845 416.9105 417.2347 0.0488 -1.0000 -1.0000 5504182 1579985718.60 151.5163 59.9966 32.0000 1.9839 1.9852 416.9248 417.2485 0.0487 -1.0000 -1.0000 5504260 1579985718.70 151.5163 59.9966 32.0000 1.9834 1.9847 416.9713 417.2948 0.0487 -1.0000 -1.0000 5504322 1579985718.80 151.5163 59.9966 32.0000 1.9827 1.9840 417.1887 417.5132 0.0488 -1.0000 -1.0000 5504385 1579985718.90 151.5163 59.9966 32.0000 1.9826 1.9839 417.2181 417.5428 0.0488 -1.0000 -1.0000 5504463 1579985719.00 151.4647 59.9966 32.0000 1.9825 1.9838 417.1900 417.5143 0.0488 -1.0000 -1.0000 5504526 1579985719.10 151.5002 59.9966 32.0000 1.9833 1.9846 417.0597 417.3853 0.0489 -1.0000 -1.0000 5504588 1579985719.20 151.5093 59.9966 32.0000 1.9831 1.9844 416.9238 417.2480 0.0488 -1.0000 -1.0000 5504682 1579985719.30 151.5093 59.9966 32.0000 1.9834 1.9847 416.9683 417.2924 0.0487 -1.0000 -1.0000 5504744 1579985719.40 151.5093 59.9966 32.0000 1.9831 1.9844 417.0259 417.3494 0.0487 -1.0000 -1.0000 5504807 1579985719.50 151.5093 59.9966 32.0000 1.9834 1.9847 417.1317 417.4563 0.0489 -1.0000 -1.0000 5504869 1579985719.60 151.5093 59.9966 32.0000 1.9831 1.9844 417.0963 417.4214 0.0489 -1.0000 -1.0000 5504947 1579985719.70 151.5093 59.9966 32.0000 1.9840 1.9853 416.9846 417.3088 0.0488 -1.0000 -1.0000 5505166 1579985719.80 151.5093 59.9966 32.0000 1.9841 1.9854 416.9105 417.2354 0.0489 -1.0000 -1.0000 5505244 1579985719.90 151.5093 59.9966 32.0000 1.9831 1.9843 417.0287 417.3539 0.0489 -1.0000 -1.0000 5505307 1579985720.00 151.5093 59.9966 32.0000 1.9827 1.9840 417.1696 417.4940 0.0488 -1.0000 -1.0000 5505370 1579985720.10 151.4199 59.9975 32.0000 1.9825 1.9838 417.1699 417.4949 0.0489 -1.0000 -1.0000 5505432 1579985720.20 151.4199 59.9975 32.0000 1.9832 1.9844 417.1775 417.5021 0.0488 -1.0000 -1.0000 5505635 1579985720.30 151.4199 59.9975 32.0000 1.9833 1.9846 416.9883 417.3129 0.0489 -1.0000 -1.0000 5505713 1579985720.40 151.4199 59.9975 32.0000 1.9836 1.9849 416.9841 417.3092 0.0489 -1.0000 -1.0000 5505776 1579985720.50 151.4199 59.9975 32.0000 1.9832 1.9844 417.0866 417.4103 0.0487 -1.0000 -1.0000 5505838 1579985720.60 151.4480 59.9975 32.0000 1.9826 1.9839 417.2225 417.5474 0.0489 -1.0000 -1.0000 5505901 1579985720.70 151.4983 59.9975 32.0000 1.9821 1.9834 417.1525 417.4772 0.0488 -1.0000 -1.0000 5506151 1579985720.80 151.4983 59.9975 32.0000 1.9835 1.9848 417.0382 417.3621 0.0487 -1.0000 -1.0000 5506213 1579985720.90 151.4983 59.9975 32.0000 1.9841 1.9854 416.9638 417.2883 0.0489 -1.0000 -1.0000 5506291 1579985721.00 151.4983 59.9975 32.0000 1.9831 1.9844 417.0710 417.3959 0.0488 -1.0000 -1.0000 5506354 1579985721.10 151.4983 59.9975 32.0000 1.9828 1.9841 417.2092 417.5333 0.0487 -1.0000 -1.0000 5506401 1579985721.20 151.5119 59.9975 32.0000 1.9827 1.9840 417.1857 417.5106 0.0489 -1.0000 -1.0000 5506869 1579985721.30 151.5119 59.9975 32.0000 1.9832 1.9845 417.0953 417.4209 0.0489 -1.0000 -1.0000 5506932 1579985721.40 151.5119 59.9975 32.0000 1.9843 1.9856 416.9969 417.3207 0.0487 -1.0000 -1.0000 5506994 1579985721.50 151.5119 59.9975 32.0000 1.9836 1.9849 416.9824 417.3073 0.0489 -1.0000 -1.0000 5507072 1579985721.60 151.5119 59.9975 32.0000 1.9826 1.9839 417.1908 417.5152 0.0487 -1.0000 -1.0000 5507119 1579985721.70 151.5372 59.9975 32.0000 1.9835 1.9847 417.2452 417.5691 0.0487 -1.0000 -1.0000 5507276 1579985721.80 151.5372 59.9975 32.0000 1.9835 1.9848 417.1352 417.4595 0.0488 -1.0000 -1.0000 5507338 1579985721.90 151.5372 59.9975 32.0000 1.9835 1.9848 417.0270 417.3513 0.0487 -1.0000 -1.0000 5507401 1579985722.00 151.5372 59.9975 32.0000 1.9839 1.9852 417.0414 417.3657 0.0488 -1.0000 -1.0000 5507463 1579985722.10 151.5372 59.9975 32.0000 1.9830 1.9843 417.1876 417.5120 0.0488 -1.0000 -1.0000 5507541 1579985722.20 151.5323 59.9975 32.0000 1.9832 1.9844 417.2520 417.5773 0.0489 -1.0000 -1.0000 5507604 1579985722.30 151.5175 59.9975 32.0000 1.9834 1.9847 417.1158 417.4412 0.0490 -1.0000 -1.0000 5507666 1579985722.40 151.5175 59.9975 32.0000 1.9836 1.9849 416.9484 417.2714 0.0487 -1.0000 -1.0000 5507744 1579985722.50 151.5175 59.9975 32.0000 1.9832 1.9845 417.0941 417.4187 0.0488 -1.0000 -1.0000 5507807 1579985722.60 151.5175 59.9975 32.0000 1.9832 1.9845 416.9927 417.3174 0.0489 -1.0000 -1.0000 5507869 1579985722.70 151.5175 59.9975 32.0000 1.9837 1.9850 417.0523 417.3772 0.0488 -1.0000 -1.0000 5507932 1579985722.80 151.5551 59.9975 32.0000 1.9826 1.9838 417.0971 417.4219 0.0489 -1.0000 -1.0000 5507994 1579985722.90 151.5551 59.9975 32.0000 1.9833 1.9846 417.2213 417.5469 0.0489 -1.0000 -1.0000 5508073 1579985723.00 151.5551 59.9975 32.0000 1.9834 1.9847 416.9922 417.3158 0.0488 -1.0000 -1.0000 5508135 1579985723.10 151.5551 59.9975 32.0000 1.9831 1.9843 416.9429 417.2678 0.0489 -1.0000 -1.0000 5508198 1579985723.20 151.5551 59.9975 32.0000 1.9841 1.9854 416.9726 417.2968 0.0488 -1.0000 -1.0000 5508260 1579985723.30 151.5513 59.9975 32.0000 1.9830 1.9842 417.1182 417.4431 0.0489 -1.0000 -1.0000 5508494 1579985723.40 151.5011 59.9975 32.0000 1.9827 1.9839 417.2114 417.5363 0.0488 -1.0000 -1.0000 5508557 1579985723.50 151.5011 59.9975 32.0000 1.9824 1.9837 417.1567 417.4807 0.0488 -1.0000 -1.0000 5508635 1579985723.60 151.5011 59.9975 32.0000 1.9824 1.9836 417.1707 417.4961 0.0490 -1.0000 -1.0000 5508697 1579985723.70 151.5011 59.9975 32.0000 1.9839 1.9852 417.0594 417.3853 0.0490 -1.0000 -1.0000 5508760 1579985723.80 151.5011 59.9975 32.0000 1.9835 1.9848 416.9612 417.2862 0.0489 -1.0000 -1.0000 5509244 1579985723.90 151.5067 59.9975 32.0000 1.9831 1.9844 417.0291 417.3536 0.0488 -1.0000 -1.0000 5509307 1579985724.00 151.5149 59.9975 32.0000 1.9830 1.9843 417.1028 417.4273 0.0488 -1.0000 -1.0000 5509370 1579985724.10 151.5149 59.9975 32.0000 1.9828 1.9840 417.1139 417.4384 0.0488 -1.0000 -1.0000 5509447 1579985724.20 151.5149 59.9975 32.0000 1.9832 1.9845 417.0849 417.4090 0.0488 -1.0000 -1.0000 5509510 1579985724.30 151.5149 59.9975 32.0000 1.9827 1.9839 417.0316 417.3563 0.0488 -1.0000 -1.0000 5509791 1579985724.40 151.5149 59.9975 32.0000 1.9828 1.9840 417.0156 417.3402 0.0489 -1.0000 -1.0000 5509854 1579985724.50 151.5600 59.9975 32.0000 1.9829 1.9841 417.1775 417.5019 0.0488 -1.0000 -1.0000 5509917 1579985724.60 151.5600 59.9975 32.0000 1.9827 1.9840 417.1364 417.4615 0.0489 -1.0000 -1.0000 5509995 1579985724.70 151.5600 59.9975 32.0000 1.9829 1.9842 417.1090 417.4338 0.0488 -1.0000 -1.0000 5510057 1579985724.80 151.5600 59.9975 32.0000 1.9836 1.9848 417.0334 417.3577 0.0489 -1.0000 -1.0000 5510276 1579985724.90 151.5600 59.9975 32.0000 1.9837 1.9849 416.9243 417.2494 0.0489 -1.0000 -1.0000 5510354 1579985725.00 151.5466 59.9979 32.0000 1.9832 1.9845 416.9402 417.2636 0.0487 -1.0000 -1.0000 5510447 1579985725.10 151.5451 59.9980 32.0000 1.9838 1.9851 417.0271 417.3516 0.0488 -1.0000 -1.0000 5510510 1579985725.20 151.5451 59.9980 32.0000 1.9826 1.9839 417.1270 417.4518 0.0489 -1.0000 -1.0000 5510588 1579985725.30 151.5451 59.9980 32.0000 1.9827 1.9839 417.0232 417.3477 0.0489 -1.0000 -1.0000 5510651 1579985725.40 151.5451 59.9980 32.0000 1.9825 1.9838 417.0567 417.3824 0.0489 -1.0000 -1.0000 5510744 1579985725.50 151.5449 59.9980 32.0000 1.9833 1.9845 416.9446 417.2689 0.0488 -1.0000 -1.0000 5510822 1579985725.60 151.5147 59.9980 32.0000 1.9833 1.9845 416.8065 417.1308 0.0488 -1.0000 -1.0000 5510885 1579985725.70 151.5147 59.9980 32.0000 1.9833 1.9845 416.9630 417.2865 0.0487 -1.0000 -1.0000 5510932 1579985725.80 151.5147 59.9980 32.0000 1.9831 1.9843 417.0939 417.4180 0.0487 -1.0000 -1.0000 5511010 1579985725.90 151.5147 59.9980 32.0000 1.9829 1.9842 417.1555 417.4794 0.0488 -1.0000 -1.0000 5511244 1579985726.00 151.5147 59.9980 32.0000 1.9835 1.9848 417.0163 417.3413 0.0489 -1.0000 -1.0000 5511307 1579985726.10 151.5016 59.9980 32.0000 1.9836 1.9848 416.9073 417.2325 0.0489 -1.0000 -1.0000 5511370 1579985726.20 151.5016 59.9980 32.0000 1.9831 1.9844 416.8575 417.1815 0.0488 -1.0000 -1.0000 5511447 1579985726.30 151.5016 59.9980 32.0000 1.9832 1.9845 417.0086 417.3331 0.0489 -1.0000 -1.0000 5511510 1579985726.40 151.5016 59.9980 32.0000 1.9829 1.9842 417.1626 417.4871 0.0488 -1.0000 -1.0000 5511791 1579985726.50 151.5016 59.9980 32.0000 1.9832 1.9845 416.9888 417.3141 0.0489 -1.0000 -1.0000 5511854 1579985726.60 151.5016 59.9980 32.0000 1.9843 1.9856 416.9682 417.2923 0.0488 -1.0000 -1.0000 5511932 1579985726.70 151.4362 59.9980 32.0000 1.9833 1.9846 416.9895 417.3135 0.0487 -1.0000 -1.0000 5511995 1579985726.80 151.4362 59.9980 32.0000 1.9823 1.9836 417.0529 417.3773 0.0488 -1.0000 -1.0000 5512057 1579985726.90 151.4362 59.9980 32.0000 1.9814 1.9827 417.0888 417.4132 0.0488 -1.0000 -1.0000 5512494 1579985727.00 151.4362 59.9980 32.0000 1.9826 1.9838 417.1698 417.4943 0.0488 -1.0000 -1.0000 5512557 1579985727.10 151.4362 59.9980 32.0000 1.9833 1.9846 417.0228 417.3475 0.0488 -1.0000 -1.0000 5512619 1579985727.20 151.4362 59.9980 32.0000 1.9837 1.9850 416.9324 417.2570 0.0488 -1.0000 -1.0000 5512697 1579985727.30 151.5211 59.9980 32.0000 1.9840 1.9853 417.0016 417.3277 0.0490 -1.0000 -1.0000 5512760 1579985727.40 151.5211 59.9980 32.0000 1.9833 1.9846 416.9646 417.2895 0.0489 -1.0000 -1.0000 5513151 1579985727.50 151.5211 59.9980 32.0000 1.9829 1.9842 417.2007 417.5260 0.0489 -1.0000 -1.0000 5513213 1579985727.60 151.5211 59.9980 32.0000 1.9832 1.9845 417.2241 417.5483 0.0487 -1.0000 -1.0000 5513276 1579985727.70 151.5211 59.9980 32.0000 1.9839 1.9852 417.0505 417.3750 0.0489 -1.0000 -1.0000 5513338 1579985727.80 151.4600 59.9980 32.0000 1.9831 1.9843 416.9259 417.2507 0.0488 -1.0000 -1.0000 5513416 1579985727.90 151.4600 59.9980 32.0000 1.9837 1.9850 417.0089 417.3336 0.0489 -1.0000 -1.0000 5513495 1579985728.00 151.4600 59.9980 32.0000 1.9828 1.9841 417.1966 417.5208 0.0488 -1.0000 -1.0000 5513557 1579985728.10 151.4600 59.9980 32.0000 1.9831 1.9843 417.1553 417.4798 0.0488 -1.0000 -1.0000 5513620 1579985728.20 151.4600 59.9980 32.0000 1.9832 1.9845 417.0620 417.3860 0.0488 -1.0000 -1.0000 5513698 1579985728.30 151.4731 59.9980 32.0000 1.9832 1.9845 416.9858 417.3111 0.0489 -1.0000 -1.0000 5513760 1579985728.40 151.4965 59.9980 32.0000 1.9839 1.9852 416.9359 417.2607 0.0489 -1.0000 -1.0000 5514120 1579985728.50 151.4965 59.9980 32.0000 1.9843 1.9856 417.0107 417.3339 0.0487 -1.0000 -1.0000 5514182 1579985728.60 151.4965 59.9980 32.0000 1.9838 1.9850 417.2016 417.5268 0.0489 -1.0000 -1.0000 5514260 1579985728.70 151.4965 59.9980 32.0000 1.9826 1.9839 417.2295 417.5537 0.0487 -1.0000 -1.0000 5514322 1579985728.80 151.4965 59.9980 32.0000 1.9832 1.9844 417.1170 417.4412 0.0488 -1.0000 -1.0000 5514385 1579985728.90 151.4866 59.9980 32.0000 1.9829 1.9842 417.0057 417.3305 0.0488 -1.0000 -1.0000 5514447 1579985729.00 151.4866 59.9980 32.0000 1.9832 1.9845 417.0075 417.3319 0.0489 -1.0000 -1.0000 5514510 1579985729.10 151.4866 59.9980 32.0000 1.9827 1.9840 417.1927 417.5191 0.0491 -1.0000 -1.0000 5514572 1579985729.20 151.4866 59.9980 32.0000 1.9831 1.9843 417.1102 417.4350 0.0489 -1.0000 -1.0000 5514651 1579985729.30 151.4866 59.9980 32.0000 1.9829 1.9842 417.0414 417.3664 0.0489 -1.0000 -1.0000 5514713 1579985729.40 151.4866 59.9980 32.0000 1.9836 1.9848 416.9746 417.2995 0.0489 -1.0000 -1.0000 5514776 1579985729.50 151.4970 59.9980 32.0000 1.9842 1.9855 416.9458 417.2705 0.0488 -1.0000 -1.0000 5514854 1579985729.60 151.4970 59.9980 32.0000 1.9835 1.9848 416.9497 417.2747 0.0490 -1.0000 -1.0000 5514916 1579985729.70 151.4970 59.9980 32.0000 1.9832 1.9845 417.1848 417.5098 0.0489 -1.0000 -1.0000 5514979 1579985729.80 151.4970 59.9980 32.0000 1.9834 1.9847 417.1341 417.4588 0.0489 -1.0000 -1.0000 5515057 1579985729.90 151.4970 59.9980 32.0000 1.9834 1.9847 417.0147 417.3396 0.0489 -1.0000 -1.0000 5515119 1579985730.00 151.4991 59.9981 32.0000 1.9833 1.9846 416.8012 417.1270 0.0491 -1.0000 -1.0000 5515291 1579985730.10 151.5017 59.9983 32.0000 1.9837 1.9849 417.0154 417.3400 0.0488 -1.0000 -1.0000 5515370 1579985730.20 151.5017 59.9983 32.0000 1.9831 1.9843 417.1080 417.4325 0.0488 -1.0000 -1.0000 5515432 1579985730.30 151.5017 59.9983 32.0000 1.9826 1.9839 417.1524 417.4765 0.0488 -1.0000 -1.0000 5515495 1579985730.40 151.5017 59.9983 32.0000 1.9825 1.9837 417.2102 417.5350 0.0488 -1.0000 -1.0000 5515573 1579985730.50 151.5017 59.9983 32.0000 1.9829 1.9842 417.1297 417.4549 0.0490 -1.0000 -1.0000 5515760 1579985730.60 151.5209 59.9983 32.0000 1.9837 1.9849 417.0241 417.3486 0.0489 -1.0000 -1.0000 5515838 1579985730.70 151.6038 59.9983 32.0000 1.9830 1.9843 416.9984 417.3230 0.0488 -1.0000 -1.0000 5515901 1579985730.80 151.6038 59.9983 32.0000 1.9830 1.9843 417.0745 417.3988 0.0488 -1.0000 -1.0000 5515963 1579985730.90 151.6038 59.9983 32.0000 1.9833 1.9846 417.1994 417.5251 0.0490 -1.0000 -1.0000 5516041 1579985731.00 151.6038 59.9983 32.0000 1.9827 1.9839 417.3098 417.6355 0.0489 -1.0000 -1.0000 5517104 1579985731.10 151.6038 59.9983 32.0000 1.9830 1.9842 417.0600 417.3847 0.0488 -1.0000 -1.0000 5517166 1579985731.20 151.6019 59.9983 32.0000 1.9834 1.9847 416.9463 417.2706 0.0487 -1.0000 -1.0000 5517244 1579985731.30 151.5866 59.9983 32.0000 1.9838 1.9851 416.9817 417.3060 0.0489 -1.0000 -1.0000 5517307 1579985731.40 151.5866 59.9983 32.0000 1.9832 1.9845 417.1166 417.4415 0.0488 -1.0000 -1.0000 5517370 1579985731.50 151.5866 59.9983 32.0000 1.9828 1.9841 417.1985 417.5232 0.0489 -1.0000 -1.0000 5517432 1579985731.60 151.5866 59.9983 32.0000 1.9834 1.9847 417.0415 417.3671 0.0490 -1.0000 -1.0000 5517495 1579985731.70 151.5866 59.9983 32.0000 1.9837 1.9850 416.9469 417.2715 0.0488 -1.0000 -1.0000 5517557 1579985731.80 151.5494 59.9983 32.0000 1.9838 1.9850 416.9104 417.2350 0.0488 -1.0000 -1.0000 5517635 1579985731.90 151.5494 59.9983 32.0000 1.9826 1.9839 417.0164 417.3409 0.0488 -1.0000 -1.0000 5517698 1579985732.00 151.5494 59.9983 32.0000 1.9826 1.9839 417.1713 417.4958 0.0488 -1.0000 -1.0000 5517760 1579985732.10 151.5494 59.9983 32.0000 1.9831 1.9844 417.1170 417.4435 0.0491 -1.0000 -1.0000 5517838 1579985732.20 151.5494 59.9983 32.0000 1.9843 1.9856 417.0964 417.4214 0.0488 -1.0000 -1.0000 5517901 1579985732.30 151.5494 59.9983 32.0000 1.9831 1.9843 416.9245 417.2486 0.0488 -1.0000 -1.0000 5517963 1579985732.40 151.5178 59.9983 32.0000 1.9835 1.9848 416.9679 417.2925 0.0489 -1.0000 -1.0000 5518026 1579985732.50 151.5369 59.9983 32.0000 1.9822 1.9834 417.1032 417.4281 0.0489 -1.0000 -1.0000 5518151 1579985732.60 151.5369 59.9983 32.0000 1.9823 1.9836 417.1483 417.4726 0.0488 -1.0000 -1.0000 5518229 1579985732.70 151.5369 59.9983 32.0000 1.9824 1.9837 417.1884 417.5142 0.0489 -1.0000 -1.0000 5518291 1579985732.80 151.5369 59.9983 32.0000 1.9826 1.9839 417.1009 417.4253 0.0488 -1.0000 -1.0000 5518354 1579985732.90 151.5369 59.9983 32.0000 1.9833 1.9845 417.1043 417.4285 0.0487 -1.0000 -1.0000 5518432 1579985733.00 151.5369 59.9983 32.0000 1.9840 1.9852 417.0481 417.3721 0.0488 -1.0000 -1.0000 5518494 1579985733.10 151.5369 59.9983 32.0000 1.9829 1.9842 417.1686 417.4932 0.0488 -1.0000 -1.0000 5518557 1579985733.20 151.5369 59.9983 32.0000 1.9830 1.9843 417.2206 417.5453 0.0489 -1.0000 -1.0000 5518619 1579985733.30 151.5369 59.9983 32.0000 1.9835 1.9847 417.2013 417.5264 0.0488 -1.0000 -1.0000 5518682 1579985733.40 151.5369 59.9983 32.0000 1.9834 1.9847 417.1043 417.4287 0.0488 -1.0000 -1.0000 5518744 1579985733.50 151.5369 59.9983 32.0000 1.9836 1.9849 417.0232 417.3479 0.0488 -1.0000 -1.0000 5518822 1579985733.60 151.5027 59.9983 32.0000 1.9841 1.9854 416.9735 417.2981 0.0489 -1.0000 -1.0000 5518885 1579985733.70 151.5027 59.9983 32.0000 1.9830 1.9843 416.9545 417.2800 0.0490 -1.0000 -1.0000 5518947 1579985733.80 151.5027 59.9983 32.0000 1.9832 1.9845 417.0970 417.4212 0.0488 -1.0000 -1.0000 5519026 1579985733.90 151.5027 59.9983 32.0000 1.9826 1.9839 417.2512 417.5759 0.0488 -1.0000 -1.0000 5519088 1579985734.00 151.5027 59.9983 32.0000 1.9841 1.9854 417.2288 417.5533 0.0488 -1.0000 -1.0000 5519151 1579985734.10 151.4931 59.9983 32.0000 1.9835 1.9848 417.1338 417.4584 0.0489 -1.0000 -1.0000 5519432 1579985734.20 151.4201 59.9983 32.0000 1.9829 1.9842 417.0724 417.3975 0.0489 -1.0000 -1.0000 5519495 1579985734.30 151.4201 59.9983 32.0000 1.9826 1.9839 417.2113 417.5360 0.0488 -1.0000 -1.0000 5519573 1579985734.40 151.4201 59.9983 32.0000 1.9830 1.9843 417.1937 417.5189 0.0488 -1.0000 -1.0000 5519635 1579985734.50 151.4201 59.9983 32.0000 1.9837 1.9850 417.1526 417.4768 0.0489 -1.0000 -1.0000 5519698 1579985734.60 151.4201 59.9983 32.0000 1.9832 1.9845 417.0535 417.3774 0.0487 -1.0000 -1.0000 5520041 1579985734.70 151.4201 59.9983 32.0000 1.9836 1.9849 416.9924 417.3175 0.0489 -1.0000 -1.0000 5520104 1579985734.80 151.5035 59.9980 32.0000 1.9834 1.9847 417.0215 417.3472 0.0490 -1.0000 -1.0000 5520166 1579985734.90 151.5035 59.9980 32.0000 1.9830 1.9843 417.1998 417.5246 0.0488 -1.0000 -1.0000 5520244 1579985735.00 151.5035 59.9980 32.0000 1.9824 1.9837 417.2613 417.5865 0.0489 -1.0000 -1.0000 5520307 1579985735.10 151.5035 59.9980 32.0000 1.9835 1.9848 417.2327 417.5573 0.0488 -1.0000 -1.0000 5520682 1579985735.20 151.5035 59.9980 32.0000 1.9829 1.9842 417.1807 417.5050 0.0488 -1.0000 -1.0000 5520760 1579985735.30 151.5050 59.9980 32.0000 1.9831 1.9843 417.0012 417.3259 0.0488 -1.0000 -1.0000 5520822 1579985735.40 151.5323 59.9980 32.0000 1.9834 1.9847 417.0841 417.4076 0.0487 -1.0000 -1.0000 5520885 1579985735.50 151.5323 59.9980 32.0000 1.9830 1.9843 417.2157 417.5404 0.0489 -1.0000 -1.0000 5520963 1579985735.60 151.5323 59.9980 32.0000 1.9832 1.9845 417.2383 417.5634 0.0488 -1.0000 -1.0000 5521072 1579985735.70 151.5323 59.9980 32.0000 1.9833 1.9845 417.1282 417.4530 0.0489 -1.0000 -1.0000 5521135 1579985735.80 151.5323 59.9980 32.0000 1.9832 1.9845 416.9953 417.3193 0.0488 -1.0000 -1.0000 5521213 1579985735.90 151.5791 59.9980 32.0000 1.9833 1.9845 416.9285 417.2525 0.0487 -1.0000 -1.0000 5521276 1579985736.00 151.5867 59.9980 32.0000 1.9823 1.9835 417.1197 417.4441 0.0489 -1.0000 -1.0000 5521338 1579985736.10 151.5867 59.9980 32.0000 1.9830 1.9843 417.2506 417.5756 0.0489 -1.0000 -1.0000 5521620 1579985736.20 151.5867 59.9980 32.0000 1.9842 1.9854 417.2359 417.5618 0.0490 -1.0000 -1.0000 5521682 1579985736.30 151.5867 59.9980 32.0000 1.9838 1.9851 417.0624 417.3872 0.0488 -1.0000 -1.0000 5521760 1579985736.40 151.5744 59.9980 32.0000 1.9828 1.9840 417.1002 417.4243 0.0487 -1.0000 -1.0000 5521823 1579985736.50 151.5315 59.9980 32.0000 1.9823 1.9836 417.1199 417.4448 0.0489 -1.0000 -1.0000 5521885 1579985736.60 151.5315 59.9980 32.0000 1.9821 1.9834 417.1602 417.4849 0.0489 -1.0000 -1.0000 5522526 1579985736.70 151.5315 59.9980 32.0000 1.9831 1.9844 417.1147 417.4400 0.0490 -1.0000 -1.0000 5522588 1579985736.80 151.5315 59.9980 32.0000 1.9838 1.9850 417.1381 417.4637 0.0489 -1.0000 -1.0000 5522651 1579985736.90 151.5315 59.9980 32.0000 1.9836 1.9849 416.9499 417.2751 0.0490 -1.0000 -1.0000 5522713 1579985737.00 151.5745 59.9980 32.0000 1.9834 1.9847 417.0087 417.3332 0.0488 -1.0000 -1.0000 5522776 1579985737.10 151.5745 59.9980 32.0000 1.9832 1.9845 417.0963 417.4200 0.0487 -1.0000 -1.0000 5522994 1579985737.20 151.5745 59.9980 32.0000 1.9818 1.9831 417.2244 417.5484 0.0487 -1.0000 -1.0000 5523072 1579985737.30 151.5745 59.9980 32.0000 1.9824 1.9837 417.1633 417.4883 0.0489 -1.0000 -1.0000 5523151 1579985737.40 151.5745 59.9980 32.0000 1.9835 1.9848 417.0772 417.4027 0.0490 -1.0000 -1.0000 5523213 1579985737.50 151.5745 59.9980 32.0000 1.9834 1.9846 417.0359 417.3608 0.0489 -1.0000 -1.0000 5523276 1579985737.60 151.5751 59.9980 32.0000 1.9827 1.9839 417.1410 417.4655 0.0488 -1.0000 -1.0000 5523338 1579985737.70 151.5751 59.9980 32.0000 1.9822 1.9835 417.2307 417.5551 0.0488 -1.0000 -1.0000 5523401 1579985737.80 151.5751 59.9980 32.0000 1.9831 1.9843 417.1664 417.4911 0.0488 -1.0000 -1.0000 5523479 1579985737.90 151.5751 59.9980 32.0000 1.9834 1.9847 417.0362 417.3608 0.0489 -1.0000 -1.0000 5523541 1579985738.00 151.5751 59.9980 32.0000 1.9836 1.9849 416.8871 417.2110 0.0487 -1.0000 -1.0000 5523604 1579985738.10 151.5751 59.9980 32.0000 1.9833 1.9845 416.9273 417.2511 0.0488 -1.0000 -1.0000 5523682 1579985738.20 151.5330 59.9980 32.0000 1.9827 1.9840 416.8923 417.2166 0.0489 -1.0000 -1.0000 5524182 1579985738.30 151.5330 59.9980 32.0000 1.9829 1.9842 417.1734 417.4990 0.0489 -1.0000 -1.0000 5524260 1579985738.40 151.5330 59.9980 32.0000 1.9821 1.9834 417.2100 417.5348 0.0488 -1.0000 -1.0000 5524322 1579985738.50 151.5330 59.9980 32.0000 1.9826 1.9839 417.2296 417.5529 0.0487 -1.0000 -1.0000 5524385 1579985738.60 151.5330 59.9980 32.0000 1.9824 1.9836 417.0607 417.3853 0.0488 -1.0000 -1.0000 5524447 1579985738.70 151.5330 59.9980 32.0000 1.9829 1.9841 416.9563 417.2807 0.0488 -1.0000 -1.0000 5524510 1579985738.80 151.5330 59.9980 32.0000 1.9821 1.9833 416.9995 417.3241 0.0488 -1.0000 -1.0000 5524572 1579985738.90 151.5330 59.9980 32.0000 1.9820 1.9832 417.0773 417.4020 0.0488 -1.0000 -1.0000 5524651 1579985739.00 151.5330 59.9980 32.0000 1.9831 1.9844 417.1321 417.4567 0.0488 -1.0000 -1.0000 5524713 1579985739.10 151.5330 59.9980 32.0000 1.9832 1.9845 417.0035 417.3288 0.0490 -1.0000 -1.0000 5524776 1579985739.20 151.5330 59.9980 32.0000 1.9839 1.9852 417.0061 417.3321 0.0490 -1.0000 -1.0000 5524854 1579985739.30 151.5286 59.9980 32.0000 1.9836 1.9849 416.9817 417.3065 0.0488 -1.0000 -1.0000 5524916 1579985739.40 151.4748 59.9977 32.0000 1.9827 1.9840 417.0271 417.3514 0.0488 -1.0000 -1.0000 5524979 1579985739.50 151.4748 59.9977 32.0000 1.9828 1.9840 417.0999 417.4248 0.0489 -1.0000 -1.0000 5525041 1579985739.60 151.4748 59.9977 32.0000 1.9825 1.9838 417.1277 417.4522 0.0488 -1.0000 -1.0000 5525104 1579985739.70 151.4748 59.9977 32.0000 1.9819 1.9832 417.1856 417.5100 0.0488 -1.0000 -1.0000 5525323 1579985739.80 151.4748 59.9977 32.0000 1.9831 1.9844 416.9248 417.2495 0.0489 -1.0000 -1.0000 5525385 1579985739.90 151.4748 59.9977 32.0000 1.9834 1.9846 416.9169 417.2418 0.0489 -1.0000 -1.0000 5525447 1579985740.00 151.4748 59.9977 32.0000 1.9828 1.9841 417.0111 417.3357 0.0488 -1.0000 -1.0000 5525510 1579985740.10 151.4748 59.9977 32.0000 1.9818 1.9831 417.0753 417.3994 0.0488 -1.0000 -1.0000 5525588 1579985740.20 151.4748 59.9977 32.0000 1.9824 1.9837 417.1486 417.4736 0.0489 -1.0000 -1.0000 5525776 1579985740.30 151.4748 59.9977 32.0000 1.9829 1.9841 417.1227 417.4472 0.0488 -1.0000 -1.0000 5525838 1579985740.40 151.4748 59.9977 32.0000 1.9838 1.9851 416.9751 417.2998 0.0489 -1.0000 -1.0000 5525901 1579985740.50 151.4748 59.9977 32.0000 1.9832 1.9845 417.0654 417.3902 0.0488 -1.0000 -1.0000 5525963 1579985740.60 151.4520 59.9977 32.0000 1.9829 1.9842 417.1810 417.5052 0.0488 -1.0000 -1.0000 5526041 1579985740.70 151.4520 59.9977 32.0000 1.9827 1.9839 417.1762 417.5007 0.0488 -1.0000 -1.0000 5526838 1579985740.80 151.4520 59.9977 32.0000 1.9823 1.9836 417.1254 417.4505 0.0489 -1.0000 -1.0000 5526901 1579985740.90 151.4520 59.9977 32.0000 1.9839 1.9852 417.0112 417.3352 0.0488 -1.0000 -1.0000 5526979 1579985741.00 151.4520 59.9977 32.0000 1.9837 1.9850 417.1546 417.4798 0.0489 -1.0000 -1.0000 5527057 1579985741.10 151.4520 59.9977 32.0000 1.9836 1.9848 417.1712 417.4953 0.0487 -1.0000 -1.0000 5527120 1579985741.20 151.4562 59.9977 32.0000 1.9832 1.9844 417.2378 417.5622 0.0488 -1.0000 -1.0000 5527182 1579985741.30 151.4562 59.9977 32.0000 1.9835 1.9847 417.1497 417.4750 0.0489 -1.0000 -1.0000 5527260 1579985741.40 151.4562 59.9977 32.0000 1.9832 1.9845 417.0092 417.3340 0.0489 -1.0000 -1.0000 5527323 1579985741.50 151.4562 59.9977 32.0000 1.9837 1.9849 416.9750 417.2999 0.0489 -1.0000 -1.0000 5527401 1579985741.60 151.4562 59.9977 32.0000 1.9838 1.9851 417.0467 417.3723 0.0490 -1.0000 -1.0000 5527463 1579985741.70 151.4393 59.9977 32.0000 1.9824 1.9837 417.1766 417.5013 0.0488 -1.0000 -1.0000 5527541 1579985741.80 151.4393 59.9977 32.0000 1.9829 1.9842 417.2210 417.5458 0.0488 -1.0000 -1.0000 5527604 1579985741.90 151.4393 59.9977 32.0000 1.9825 1.9838 417.1251 417.4489 0.0487 -1.0000 -1.0000 5527666 1579985742.00 151.4393 59.9977 32.0000 1.9832 1.9845 416.9877 417.3120 0.0489 -1.0000 -1.0000 5527729 1579985742.10 151.4393 59.9977 32.0000 1.9835 1.9848 417.0601 417.3851 0.0488 -1.0000 -1.0000 5527807 1579985742.20 151.4393 59.9977 32.0000 1.9829 1.9841 417.1268 417.4516 0.0489 -1.0000 -1.0000 5527870 1579985742.30 151.4337 59.9977 32.0000 1.9826 1.9839 417.2227 417.5470 0.0488 -1.0000 -1.0000 5527947 1579985742.40 151.4337 59.9977 32.0000 1.9833 1.9845 417.1324 417.4569 0.0488 -1.0000 -1.0000 5528010 1579985742.50 151.4337 59.9977 32.0000 1.9833 1.9845 417.1684 417.4931 0.0489 -1.0000 -1.0000 5528073 1579985742.60 151.4337 59.9977 32.0000 1.9833 1.9846 417.1030 417.4288 0.0490 -1.0000 -1.0000 5528135 1579985742.70 151.4337 59.9977 32.0000 1.9834 1.9847 417.0596 417.3850 0.0489 -1.0000 -1.0000 5528198 1579985742.80 151.4337 59.9977 32.0000 1.9836 1.9849 417.0683 417.3937 0.0490 -1.0000 -1.0000 5528260 1579985742.90 151.4337 59.9977 32.0000 1.9830 1.9843 417.0940 417.4193 0.0489 -1.0000 -1.0000 5528338 1579985743.00 151.4337 59.9977 32.0000 1.9828 1.9840 417.2400 417.5647 0.0489 -1.0000 -1.0000 5528401 1579985743.10 151.4337 59.9977 32.0000 1.9826 1.9838 417.2673 417.5925 0.0489 -1.0000 -1.0000 5528463 1579985743.20 151.4337 59.9977 32.0000 1.9828 1.9841 417.1165 417.4418 0.0489 -1.0000 -1.0000 5528541 1579985743.30 151.4337 59.9977 32.0000 1.9835 1.9848 417.0097 417.3342 0.0488 -1.0000 -1.0000 5528760 1579985743.40 151.4926 59.9977 32.0000 1.9835 1.9848 417.0931 417.4186 0.0490 -1.0000 -1.0000 5528823 1579985743.50 151.4926 59.9977 32.0000 1.9825 1.9838 417.2755 417.6010 0.0489 -1.0000 -1.0000 5528901 1579985743.60 151.4926 59.9977 32.0000 1.9822 1.9835 417.2876 417.6122 0.0488 -1.0000 -1.0000 5528963 1579985743.70 151.4926 59.9977 32.0000 1.9823 1.9836 417.3096 417.6348 0.0489 -1.0000 -1.0000 5529026 1579985743.80 151.4926 59.9977 32.0000 1.9836 1.9849 417.2431 417.5677 0.0488 -1.0000 -1.0000 5529260 1579985743.90 151.5224 59.9977 32.0000 1.9840 1.9853 416.9803 417.3048 0.0488 -1.0000 -1.0000 5529323 1579985744.00 151.5385 59.9977 32.0000 1.9831 1.9844 417.0468 417.3722 0.0489 -1.0000 -1.0000 5529385 1579985744.10 151.5385 59.9977 32.0000 1.9826 1.9838 417.1369 417.4614 0.0488 -1.0000 -1.0000 5529463 1579985744.20 151.5385 59.9977 32.0000 1.9828 1.9841 417.1537 417.4786 0.0488 -1.0000 -1.0000 5529526 1579985744.30 151.5385 59.9977 32.0000 1.9833 1.9846 417.1337 417.4584 0.0488 -1.0000 -1.0000 5530307 1579985744.40 151.5385 59.9977 32.0000 1.9838 1.9851 417.0034 417.3276 0.0489 -1.0000 -1.0000 5530369 1579985744.50 151.5508 59.9977 32.0000 1.9835 1.9848 416.9954 417.3203 0.0488 -1.0000 -1.0000 5530432 1579985744.60 151.5508 59.9977 32.0000 1.9827 1.9839 417.0976 417.4225 0.0489 -1.0000 -1.0000 5530510 1579985744.70 151.5508 59.9977 32.0000 1.9822 1.9834 417.2258 417.5498 0.0488 -1.0000 -1.0000 5530572 1579985744.80 151.5508 59.9977 32.0000 1.9820 1.9833 417.2093 417.5342 0.0489 -1.0000 -1.0000 5530635 1579985744.90 151.5508 59.9977 32.0000 1.9833 1.9846 417.1928 417.5175 0.0488 -1.0000 -1.0000 5530697 1579985745.00 151.5380 59.9988 32.0000 1.9842 1.9854 417.0724 417.3971 0.0489 -1.0000 -1.0000 5530760 1579985745.10 151.5356 59.9990 32.0000 1.9838 1.9851 416.9675 417.2925 0.0489 -1.0000 -1.0000 5530822 1579985745.20 151.5356 59.9990 32.0000 1.9835 1.9848 417.0690 417.3936 0.0489 -1.0000 -1.0000 5530901 1579985745.30 151.5356 59.9990 32.0000 1.9826 1.9839 417.1786 417.5036 0.0489 -1.0000 -1.0000 5531276 1579985745.40 151.5356 59.9990 32.0000 1.9830 1.9843 417.1871 417.5117 0.0488 -1.0000 -1.0000 5531338 1579985745.50 151.5341 59.9990 32.0000 1.9839 1.9852 417.0391 417.3640 0.0489 -1.0000 -1.0000 5531401 1579985745.60 151.5236 59.9990 32.0000 1.9842 1.9854 416.9710 417.2951 0.0488 -1.0000 -1.0000 5531479 1579985745.70 151.5236 59.9990 32.0000 1.9824 1.9837 417.0854 417.4100 0.0489 -1.0000 -1.0000 5531541 1579985745.80 151.5236 59.9990 32.0000 1.9829 1.9842 417.1659 417.4895 0.0487 -1.0000 -1.0000 5531620 1579985745.90 151.5236 59.9990 32.0000 1.9826 1.9838 417.2164 417.5417 0.0490 -1.0000 -1.0000 5531682 1579985746.00 151.5236 59.9990 32.0000 1.9829 1.9842 417.1622 417.4880 0.0490 -1.0000 -1.0000 5531744 1579985746.10 151.5236 59.9990 32.0000 1.9832 1.9845 417.0026 417.3266 0.0488 -1.0000 -1.0000 5531807 1579985746.20 151.5236 59.9990 32.0000 1.9831 1.9844 416.9358 417.2606 0.0490 -1.0000 -1.0000 5531870 1579985746.30 151.5236 59.9990 32.0000 1.9833 1.9845 416.9917 417.3176 0.0490 -1.0000 -1.0000 5531947 1579985746.40 151.5236 59.9990 32.0000 1.9832 1.9845 417.1197 417.4442 0.0488 -1.0000 -1.0000 5532026 1579985746.50 151.5236 59.9990 32.0000 1.9823 1.9836 417.2231 417.5481 0.0489 -1.0000 -1.0000 5532088 1579985746.60 151.5236 59.9990 32.0000 1.9829 1.9841 417.2153 417.5407 0.0489 -1.0000 -1.0000 5532151 1579985746.70 151.4890 59.9990 32.0000 1.9836 1.9848 417.1548 417.4796 0.0488 -1.0000 -1.0000 5532213 1579985746.80 151.4846 59.9990 32.0000 1.9843 1.9856 417.0255 417.3492 0.0487 -1.0000 -1.0000 5532276 1579985746.90 151.4846 59.9990 32.0000 1.9839 1.9851 416.9829 417.3075 0.0489 -1.0000 -1.0000 5532354 1579985747.00 151.4846 59.9990 32.0000 1.9829 1.9842 417.1426 417.4685 0.0490 -1.0000 -1.0000 5532416 1579985747.10 151.4846 59.9990 32.0000 1.9827 1.9840 417.2217 417.5463 0.0488 -1.0000 -1.0000 5532479 1579985747.20 151.4846 59.9990 32.0000 1.9827 1.9840 417.1388 417.4638 0.0489 -1.0000 -1.0000 5532557 1579985747.30 151.4835 59.9990 32.0000 1.9833 1.9845 417.1676 417.4920 0.0489 -1.0000 -1.0000 5532619 1579985747.40 151.4702 59.9990 32.0000 1.9837 1.9850 417.0485 417.3736 0.0489 -1.0000 -1.0000 5532947 1579985747.50 151.4702 59.9990 32.0000 1.9846 1.9859 417.0144 417.3399 0.0489 -1.0000 -1.0000 5533010 1579985747.60 151.4702 59.9990 32.0000 1.9833 1.9846 417.2212 417.5453 0.0488 -1.0000 -1.0000 5533072 1579985747.70 151.4702 59.9990 32.0000 1.9828 1.9841 417.2490 417.5741 0.0489 -1.0000 -1.0000 5533135 1579985747.80 151.4702 59.9990 32.0000 1.9830 1.9843 417.1619 417.4863 0.0488 -1.0000 -1.0000 5533213 1579985747.90 151.4436 59.9990 32.0000 1.9842 1.9855 417.0912 417.4157 0.0489 -1.0000 -1.0000 5533276 1579985748.00 151.4436 59.9990 32.0000 1.9842 1.9855 416.9878 417.3127 0.0488 -1.0000 -1.0000 5533338 1579985748.10 151.4436 59.9990 32.0000 1.9832 1.9845 417.1636 417.4874 0.0487 -1.0000 -1.0000 5533417 1579985748.20 151.4436 59.9990 32.0000 1.9828 1.9840 417.2307 417.5558 0.0489 -1.0000 -1.0000 5533479 1579985748.30 151.4436 59.9990 32.0000 1.9833 1.9846 417.2177 417.5422 0.0488 -1.0000 -1.0000 5533541 1579985748.40 151.4610 59.9990 32.0000 1.9836 1.9848 417.1825 417.5074 0.0489 -1.0000 -1.0000 5533917 1579985748.50 151.4741 59.9990 32.0000 1.9830 1.9843 417.0963 417.4219 0.0490 -1.0000 -1.0000 5533979 1579985748.60 151.4741 59.9990 32.0000 1.9838 1.9850 417.0539 417.3787 0.0488 -1.0000 -1.0000 5534057 1579985748.70 151.4741 59.9990 32.0000 1.9833 1.9845 417.1081 417.4325 0.0488 -1.0000 -1.0000 5534120 1579985748.80 151.4741 59.9990 32.0000 1.9828 1.9841 417.2300 417.5540 0.0487 -1.0000 -1.0000 5534182 1579985748.90 151.4741 59.9990 32.0000 1.9830 1.9842 417.2553 417.5805 0.0489 -1.0000 -1.0000 5534260 1579985749.00 151.4708 59.9990 32.0000 1.9834 1.9846 417.1463 417.4709 0.0488 -1.0000 -1.0000 5534322 1579985749.10 151.4708 59.9990 32.0000 1.9838 1.9851 417.0341 417.3584 0.0488 -1.0000 -1.0000 5534385 1579985749.20 151.4708 59.9990 32.0000 1.9838 1.9851 417.0007 417.3264 0.0490 -1.0000 -1.0000 5534463 1579985749.30 151.4708 59.9990 32.0000 1.9841 1.9854 416.9603 417.2849 0.0489 -1.0000 -1.0000 5534526 1579985749.40 151.4708 59.9990 32.0000 1.9837 1.9850 417.0100 417.3348 0.0488 -1.0000 -1.0000 5534588 1579985749.50 151.4588 59.9990 32.0000 1.9830 1.9843 417.1668 417.4923 0.0490 -1.0000 -1.0000 5534651 1579985749.60 151.4588 59.9990 32.0000 1.9829 1.9842 417.1611 417.4866 0.0489 -1.0000 -1.0000 5534713 1579985749.70 151.4588 59.9990 32.0000 1.9832 1.9845 417.2047 417.5297 0.0489 -1.0000 -1.0000 5534776 1579985749.80 151.4588 59.9990 32.0000 1.9838 1.9851 417.0363 417.3612 0.0489 -1.0000 -1.0000 5534854 1579985749.90 151.4588 59.9990 32.0000 1.9834 1.9847 417.1539 417.4799 0.0490 -1.0000 -1.0000 5535276 1579985750.00 151.4588 59.9990 32.0000 1.9827 1.9840 417.2049 417.5298 0.0489 -1.0000 -1.0000 5535338 1579985750.10 151.4491 59.9990 32.0000 1.9818 1.9831 417.1863 417.5114 0.0489 -1.0000 -1.0000 5535416 1579985750.20 151.4491 59.9990 32.0000 1.9832 1.9844 417.0667 417.3923 0.0489 -1.0000 -1.0000 5535479 1579985750.30 151.4491 59.9990 32.0000 1.9837 1.9850 416.9872 417.3117 0.0488 -1.0000 -1.0000 5535557 1579985750.40 151.4491 59.9990 32.0000 1.9839 1.9851 416.9835 417.3069 0.0486 -1.0000 -1.0000 5535620 1579985750.50 151.4491 59.9990 32.0000 1.9833 1.9846 417.0437 417.3689 0.0489 -1.0000 -1.0000 5535791 1579985750.60 151.4491 59.9990 32.0000 1.9829 1.9842 417.2245 417.5494 0.0489 -1.0000 -1.0000 5535870 1579985750.70 151.4596 59.9990 32.0000 1.9824 1.9836 417.1603 417.4859 0.0490 -1.0000 -1.0000 5535932 1579985750.80 151.5040 59.9990 32.0000 1.9831 1.9844 417.1762 417.5010 0.0489 -1.0000 -1.0000 5535995 1579985750.90 151.5040 59.9990 32.0000 1.9841 1.9853 417.0971 417.4217 0.0488 -1.0000 -1.0000 5536072 1579985751.00 151.5040 59.9990 32.0000 1.9834 1.9847 417.1545 417.4797 0.0490 -1.0000 -1.0000 5536838 1579985751.10 151.5040 59.9990 32.0000 1.9825 1.9838 417.0970 417.4216 0.0488 -1.0000 -1.0000 5536901 1579985751.20 151.5040 59.9990 32.0000 1.9826 1.9839 417.2030 417.5276 0.0488 -1.0000 -1.0000 5536979 1579985751.30 151.5497 59.9990 32.0000 1.9824 1.9836 417.1192 417.4442 0.0489 -1.0000 -1.0000 5537041 1579985751.40 151.5497 59.9990 32.0000 1.9838 1.9850 416.9858 417.3108 0.0489 -1.0000 -1.0000 5537104 1579985751.50 151.5497 59.9990 32.0000 1.9839 1.9852 416.9690 417.2935 0.0489 -1.0000 -1.0000 5537182 1579985751.60 151.5497 59.9990 32.0000 1.9837 1.9850 417.0071 417.3314 0.0488 -1.0000 -1.0000 5537244 1579985751.70 151.5497 59.9990 32.0000 1.9834 1.9847 417.1575 417.4829 0.0489 -1.0000 -1.0000 5537307 1579985751.80 151.5684 59.9990 32.0000 1.9820 1.9833 417.1958 417.5206 0.0489 -1.0000 -1.0000 5537370 1579985751.90 151.5825 59.9990 32.0000 1.9826 1.9839 417.1932 417.5185 0.0490 -1.0000 -1.0000 5537432 1579985752.00 151.5825 59.9990 32.0000 1.9839 1.9852 417.0889 417.4153 0.0490 -1.0000 -1.0000 5537495 1579985752.10 151.5825 59.9990 32.0000 1.9838 1.9851 417.0899 417.4148 0.0489 -1.0000 -1.0000 5537572 1579985752.20 151.5825 59.9990 32.0000 1.9826 1.9838 417.1585 417.4840 0.0490 -1.0000 -1.0000 5537651 1579985752.30 151.5825 59.9990 32.0000 1.9825 1.9838 417.1910 417.5160 0.0489 -1.0000 -1.0000 5537713 1579985752.40 151.5404 59.9990 32.0000 1.9831 1.9844 417.0925 417.4171 0.0488 -1.0000 -1.0000 5537776 1579985752.50 151.5404 59.9990 32.0000 1.9832 1.9844 416.9806 417.3053 0.0489 -1.0000 -1.0000 5537838 1579985752.60 151.5404 59.9990 32.0000 1.9843 1.9856 416.9653 417.2914 0.0490 -1.0000 -1.0000 5537916 1579985752.70 151.5404 59.9990 32.0000 1.9832 1.9845 416.9998 417.3248 0.0489 -1.0000 -1.0000 5537979 1579985752.80 151.5404 59.9990 32.0000 1.9823 1.9836 417.2194 417.5433 0.0487 -1.0000 -1.0000 5538041 1579985752.90 151.4712 59.9990 32.0000 1.9827 1.9840 417.1378 417.4637 0.0490 -1.0000 -1.0000 5538120 1579985753.00 151.4494 59.9990 32.0000 1.9830 1.9843 417.1222 417.4473 0.0489 -1.0000 -1.0000 5538291 1579985753.10 151.4494 59.9990 32.0000 1.9828 1.9841 416.9245 417.2495 0.0489 -1.0000 -1.0000 5538354 1579985753.20 151.4494 59.9990 32.0000 1.9832 1.9844 417.2208 417.5452 0.0489 -1.0000 -1.0000 5538432 1579985753.30 151.4494 59.9990 32.0000 1.9825 1.9837 417.1911 417.5166 0.0489 -1.0000 -1.0000 5538494 1579985753.40 151.4494 59.9990 32.0000 1.9825 1.9838 417.2284 417.5536 0.0489 -1.0000 -1.0000 5538557 1579985753.50 151.4671 59.9990 32.0000 1.9832 1.9845 417.0692 417.3946 0.0489 -1.0000 -1.0000 5538635 1579985753.60 151.4671 59.9990 32.0000 1.9840 1.9853 416.9517 417.2763 0.0488 -1.0000 -1.0000 5538947 1579985753.70 151.4671 59.9990 32.0000 1.9829 1.9842 417.0040 417.3281 0.0488 -1.0000 -1.0000 5539010 1579985753.80 151.4671 59.9990 32.0000 1.9836 1.9849 417.1325 417.4569 0.0488 -1.0000 -1.0000 5539088 1579985753.90 151.4671 59.9990 32.0000 1.9829 1.9842 417.1938 417.5185 0.0489 -1.0000 -1.0000 5539151 1579985754.00 151.4481 59.9990 32.0000 1.9831 1.9843 417.1783 417.5027 0.0488 -1.0000 -1.0000 5539213 1579985754.10 151.4481 59.9990 32.0000 1.9832 1.9844 417.0981 417.4227 0.0489 -1.0000 -1.0000 5539510 1579985754.20 151.4481 59.9990 32.0000 1.9838 1.9851 417.0282 417.3537 0.0490 -1.0000 -1.0000 5539572 1579985754.30 151.4481 59.9990 32.0000 1.9834 1.9847 417.1380 417.4622 0.0488 -1.0000 -1.0000 5539651 1579985754.40 151.4481 59.9990 32.0000 1.9828 1.9841 417.1376 417.4632 0.0489 -1.0000 -1.0000 5539713 1579985754.50 151.4379 59.9990 32.0000 1.9830 1.9842 417.2636 417.5885 0.0489 -1.0000 -1.0000 5539776 1579985754.60 151.4292 59.9990 32.0000 1.9836 1.9849 417.1002 417.4263 0.0490 -1.0000 -1.0000 5540041 1579985754.70 151.4292 59.9990 32.0000 1.9832 1.9845 417.0219 417.3467 0.0489 -1.0000 -1.0000 5540104 1579985754.80 151.4292 59.9990 32.0000 1.9833 1.9846 416.9654 417.2912 0.0490 -1.0000 -1.0000 5540166 1579985754.90 151.4292 59.9990 32.0000 1.9832 1.9845 416.9649 417.2891 0.0488 -1.0000 -1.0000 5540244 1579985755.00 151.4292 59.9990 32.0000 1.9830 1.9842 417.0713 417.3961 0.0488 -1.0000 -1.0000 5540307 1579985755.10 151.4565 59.9986 32.0000 1.9822 1.9835 417.2344 417.5598 0.0490 -1.0000 -1.0000 5540494 1579985755.20 151.4565 59.9986 32.0000 1.9833 1.9846 417.2201 417.5445 0.0488 -1.0000 -1.0000 5540572 1579985755.30 151.4565 59.9986 32.0000 1.9840 1.9853 417.0703 417.3953 0.0489 -1.0000 -1.0000 5540635 1579985755.40 151.4565 59.9986 32.0000 1.9835 1.9848 417.0716 417.3966 0.0489 -1.0000 -1.0000 5540697 1579985755.50 151.4565 59.9986 32.0000 1.9826 1.9838 417.2234 417.5474 0.0487 -1.0000 -1.0000 5540760 1579985755.60 151.5154 59.9986 32.0000 1.9835 1.9848 417.2621 417.5870 0.0490 -1.0000 -1.0000 5540822 1579985755.70 151.5276 59.9986 32.0000 1.9834 1.9847 417.2278 417.5533 0.0489 -1.0000 -1.0000 5540885 1579985755.80 151.5276 59.9986 32.0000 1.9837 1.9850 417.1137 417.4384 0.0488 -1.0000 -1.0000 5540963 1579985755.90 151.5276 59.9986 32.0000 1.9836 1.9849 416.9688 417.2927 0.0487 -1.0000 -1.0000 5541026 1579985756.00 151.5276 59.9986 32.0000 1.9836 1.9849 417.0602 417.3844 0.0488 -1.0000 -1.0000 5541088 1579985756.10 151.5306 59.9986 32.0000 1.9838 1.9851 417.1398 417.4643 0.0489 -1.0000 -1.0000 5541166 1579985756.20 151.5462 59.9986 32.0000 1.9824 1.9837 417.2470 417.5725 0.0489 -1.0000 -1.0000 5541744 1579985756.30 151.5462 59.9986 32.0000 1.9833 1.9846 417.2031 417.5281 0.0489 -1.0000 -1.0000 5541822 1579985756.40 151.5462 59.9986 32.0000 1.9833 1.9846 417.1289 417.4538 0.0489 -1.0000 -1.0000 5541885 1579985756.50 151.5462 59.9986 32.0000 1.9839 1.9852 417.0870 417.4121 0.0489 -1.0000 -1.0000 5541947 1579985756.60 151.5462 59.9986 32.0000 1.9834 1.9847 417.0856 417.4102 0.0488 -1.0000 -1.0000 5542010 1579985756.70 151.5462 59.9986 32.0000 1.9829 1.9842 417.1949 417.5195 0.0489 -1.0000 -1.0000 5542072 1579985756.80 151.5279 59.9986 32.0000 1.9828 1.9841 417.2223 417.5481 0.0490 -1.0000 -1.0000 5542135 1579985756.90 151.5279 59.9986 32.0000 1.9832 1.9845 417.0373 417.3621 0.0488 -1.0000 -1.0000 5542213 1579985757.00 151.5279 59.9986 32.0000 1.9835 1.9847 417.0546 417.3794 0.0489 -1.0000 -1.0000 5542276 1579985757.10 151.5279 59.9986 32.0000 1.9834 1.9847 416.9318 417.2564 0.0488 -1.0000 -1.0000 5542338 1579985757.20 151.5279 59.9986 32.0000 1.9835 1.9847 416.8924 417.2174 0.0489 -1.0000 -1.0000 5542526 1579985757.30 151.5298 59.9986 32.0000 1.9829 1.9842 417.0581 417.3821 0.0488 -1.0000 -1.0000 5542588 1579985757.40 151.5412 59.9986 32.0000 1.9827 1.9840 417.1925 417.5170 0.0488 -1.0000 -1.0000 5542651 1579985757.50 151.5412 59.9986 32.0000 1.9826 1.9838 417.1867 417.5104 0.0488 -1.0000 -1.0000 5542729 1579985757.60 151.5412 59.9986 32.0000 1.9823 1.9836 417.0757 417.4006 0.0488 -1.0000 -1.0000 5542791 1579985757.70 151.5412 59.9986 32.0000 1.9833 1.9846 416.9646 417.2891 0.0489 -1.0000 -1.0000 5543213 1579985757.80 151.5412 59.9986 32.0000 1.9826 1.9838 417.0336 417.3581 0.0488 -1.0000 -1.0000 5543291 1579985757.90 151.6187 59.9986 32.0000 1.9822 1.9835 417.1405 417.4649 0.0487 -1.0000 -1.0000 5543354 1579985758.00 151.6187 59.9986 32.0000 1.9828 1.9840 417.1488 417.4730 0.0488 -1.0000 -1.0000 5543417 1579985758.10 151.6187 59.9986 32.0000 1.9837 1.9850 417.1315 417.4566 0.0489 -1.0000 -1.0000 5543526 1579985758.20 151.6187 59.9986 32.0000 1.9836 1.9849 417.0104 417.3343 0.0488 -1.0000 -1.0000 5543588 1579985758.30 151.6187 59.9986 32.0000 1.9827 1.9840 416.9370 417.2617 0.0488 -1.0000 -1.0000 5543666 1579985758.40 151.5929 59.9986 32.0000 1.9818 1.9831 417.0090 417.3342 0.0489 -1.0000 -1.0000 5543729 1579985758.50 151.5080 59.9986 32.0000 1.9821 1.9834 417.1114 417.4355 0.0488 -1.0000 -1.0000 5543791 1579985758.60 151.5080 59.9986 32.0000 1.9827 1.9840 417.2207 417.5460 0.0489 -1.0000 -1.0000 5543869 1579985758.70 151.5080 59.9986 32.0000 1.9825 1.9837 417.2200 417.5447 0.0488 -1.0000 -1.0000 5543932 1579985758.80 151.5080 59.9986 32.0000 1.9828 1.9840 417.0903 417.4152 0.0490 -1.0000 -1.0000 5544151 1579985758.90 151.5080 59.9986 32.0000 1.9824 1.9836 417.0028 417.3276 0.0488 -1.0000 -1.0000 5544229 1579985759.00 151.4954 59.9986 32.0000 1.9831 1.9843 416.9526 417.2772 0.0489 -1.0000 -1.0000 5544291 1579985759.10 151.4954 59.9986 32.0000 1.9825 1.9838 417.0476 417.3725 0.0488 -1.0000 -1.0000 5544354 1579985759.20 151.4954 59.9986 32.0000 1.9819 1.9831 417.1557 417.4803 0.0488 -1.0000 -1.0000 5544432 1579985759.30 151.4954 59.9986 32.0000 1.9823 1.9836 417.1858 417.5103 0.0488 -1.0000 -1.0000 5544651 1579985759.40 151.4954 59.9986 32.0000 1.9818 1.9831 417.0823 417.4074 0.0489 -1.0000 -1.0000 5544713 1579985759.50 151.5452 59.9986 32.0000 1.9834 1.9847 416.9527 417.2787 0.0491 -1.0000 -1.0000 5544791 1579985759.60 151.5517 59.9986 32.0000 1.9832 1.9845 416.9792 417.3042 0.0489 -1.0000 -1.0000 5544854 1579985759.70 151.5517 59.9986 32.0000 1.9829 1.9841 417.0447 417.3689 0.0487 -1.0000 -1.0000 5544916 1579985759.80 151.5517 59.9986 32.0000 1.9825 1.9838 417.1588 417.4840 0.0490 -1.0000 -1.0000 5545057 1579985759.90 151.5517 59.9986 32.0000 1.9828 1.9841 417.1192 417.4441 0.0489 -1.0000 -1.0000 5545119 1579985760.00 151.5517 59.9986 32.0000 1.9818 1.9831 416.9858 417.3115 0.0490 -1.0000 -1.0000 5545167 1579985760.10 151.5206 59.9979 32.0000 1.9830 1.9843 416.9213 417.2463 0.0488 -1.0000 -1.0000 5545244 1579985760.20 151.5206 59.9979 32.0000 1.9825 1.9838 417.0920 417.4175 0.0489 -1.0000 -1.0000 5545307 1579985760.30 151.5206 59.9979 32.0000 1.9824 1.9837 417.1374 417.4621 0.0488 -1.0000 -1.0000 5545729 1579985760.40 151.5206 59.9979 32.0000 1.9822 1.9835 417.1813 417.5069 0.0490 -1.0000 -1.0000 5545792 1579985760.50 151.5206 59.9979 32.0000 1.9822 1.9835 417.1161 417.4409 0.0489 -1.0000 -1.0000 5545854 1579985760.60 151.5206 59.9979 32.0000 1.9835 1.9847 417.0370 417.3625 0.0490 -1.0000 -1.0000 5545917 1579985760.70 151.5145 59.9979 32.0000 1.9833 1.9846 416.9758 417.3008 0.0489 -1.0000 -1.0000 5545979 1579985760.80 151.5145 59.9979 32.0000 1.9835 1.9848 416.9100 417.2349 0.0489 -1.0000 -1.0000 5546166 1579985760.90 151.5145 59.9979 32.0000 1.9835 1.9848 417.0008 417.3253 0.0487 -1.0000 -1.0000 5546244 1579985761.00 151.5145 59.9979 32.0000 1.9826 1.9839 417.1464 417.4713 0.0489 -1.0000 -1.0000 5546307 1579985761.10 151.5145 59.9979 32.0000 1.9826 1.9839 417.0432 417.3688 0.0490 -1.0000 -1.0000 5546369 1579985761.20 151.5132 59.9979 32.0000 1.9832 1.9845 416.9346 417.2597 0.0489 -1.0000 -1.0000 5546432 1579985761.30 151.5038 59.9979 32.0000 1.9827 1.9840 416.9375 417.2623 0.0489 -1.0000 -1.0000 5546572 1579985761.40 151.5038 59.9979 32.0000 1.9828 1.9841 417.0458 417.3705 0.0488 -1.0000 -1.0000 5546635 1579985761.50 151.5038 59.9979 32.0000 1.9833 1.9846 417.1347 417.4597 0.0490 -1.0000 -1.0000 5546713 1579985761.60 151.5038 59.9979 32.0000 1.9827 1.9840 417.1883 417.5131 0.0489 -1.0000 -1.0000 5546776 1579985761.70 151.5038 59.9979 32.0000 1.9826 1.9839 417.1579 417.4840 0.0490 -1.0000 -1.0000 5546838 1579985761.80 151.4816 59.9979 32.0000 1.9830 1.9843 416.9163 417.2419 0.0490 -1.0000 -1.0000 5547182 1579985761.90 151.4816 59.9979 32.0000 1.9833 1.9846 416.8827 417.2078 0.0489 -1.0000 -1.0000 5547244 1579985762.00 151.4816 59.9979 32.0000 1.9833 1.9846 416.9934 417.3177 0.0488 -1.0000 -1.0000 5547307 1579985762.10 151.4816 59.9979 32.0000 1.9835 1.9848 417.0474 417.3728 0.0490 -1.0000 -1.0000 5547385 1579985762.20 151.4816 59.9979 32.0000 1.9833 1.9846 417.1070 417.4319 0.0488 -1.0000 -1.0000 5547447 1579985762.30 151.4626 59.9979 32.0000 1.9836 1.9848 416.9893 417.3142 0.0489 -1.0000 -1.0000 5547854 1579985762.40 151.4449 59.9979 32.0000 1.9826 1.9839 416.9213 417.2466 0.0490 -1.0000 -1.0000 5547917 1579985762.50 151.4449 59.9979 32.0000 1.9827 1.9840 416.9880 417.3128 0.0488 -1.0000 -1.0000 5547979 1579985762.60 151.4449 59.9979 32.0000 1.9827 1.9840 417.2301 417.5556 0.0490 -1.0000 -1.0000 5548041 1579985762.70 151.4449 59.9979 32.0000 1.9824 1.9837 417.2207 417.5461 0.0489 -1.0000 -1.0000 5548104 1579985762.80 151.4449 59.9979 32.0000 1.9833 1.9846 417.2180 417.5437 0.0490 -1.0000 -1.0000 5548166 1579985762.90 151.4500 59.9979 32.0000 1.9836 1.9849 417.0374 417.3624 0.0489 -1.0000 -1.0000 5548244 1579985763.00 151.4500 59.9979 32.0000 1.9839 1.9852 417.0034 417.3284 0.0489 -1.0000 -1.0000 5548307 1579985763.10 151.4500 59.9979 32.0000 1.9837 1.9850 417.0525 417.3772 0.0488 -1.0000 -1.0000 5548369 1579985763.20 151.4500 59.9979 32.0000 1.9833 1.9846 417.0808 417.4057 0.0489 -1.0000 -1.0000 5548447 1579985763.30 151.4500 59.9979 32.0000 1.9835 1.9847 417.1388 417.4642 0.0489 -1.0000 -1.0000 5548510 1579985763.40 151.4505 59.9979 32.0000 1.9835 1.9848 417.0069 417.3314 0.0488 -1.0000 -1.0000 5548572 1579985763.50 151.4505 59.9979 32.0000 1.9838 1.9851 417.0669 417.3923 0.0490 -1.0000 -1.0000 5548635 1579985763.60 151.4505 59.9979 32.0000 1.9834 1.9847 417.0849 417.4105 0.0490 -1.0000 -1.0000 5548713 1579985763.70 151.4505 59.9979 32.0000 1.9827 1.9840 417.2583 417.5836 0.0489 -1.0000 -1.0000 5548776 1579985763.80 151.4505 59.9979 32.0000 1.9835 1.9847 417.2421 417.5666 0.0489 -1.0000 -1.0000 5548854 1579985763.90 151.4505 59.9979 32.0000 1.9841 1.9853 417.0888 417.4144 0.0490 -1.0000 -1.0000 5549026 1579985764.00 151.4258 59.9979 32.0000 1.9844 1.9857 417.0115 417.3367 0.0489 -1.0000 -1.0000 5549088 1579985764.10 151.4258 59.9979 32.0000 1.9835 1.9848 416.9668 417.2918 0.0489 -1.0000 -1.0000 5549166 1579985764.20 151.4258 59.9979 32.0000 1.9830 1.9843 417.0184 417.3434 0.0489 -1.0000 -1.0000 5549229 1579985764.30 151.4258 59.9979 32.0000 1.9832 1.9845 417.2196 417.5448 0.0489 -1.0000 -1.0000 5549291 1579985764.40 151.4258 59.9979 32.0000 1.9833 1.9846 416.9624 417.2879 0.0490 -1.0000 -1.0000 5550166 1579985764.50 151.4258 59.9979 32.0000 1.9841 1.9853 416.9758 417.3008 0.0489 -1.0000 -1.0000 5550229 1579985764.60 151.4734 59.9976 32.0000 1.9841 1.9854 416.9854 417.3103 0.0489 -1.0000 -1.0000 5550291 1579985764.70 151.4739 59.9976 32.0000 1.9832 1.9845 417.0876 417.4133 0.0490 -1.0000 -1.0000 5550354 1579985764.80 151.4739 59.9976 32.0000 1.9824 1.9836 417.2193 417.5449 0.0489 -1.0000 -1.0000 5550416 1579985764.90 151.4739 59.9976 32.0000 1.9824 1.9836 417.2217 417.5468 0.0489 -1.0000 -1.0000 5550494 1579985765.00 151.4739 59.9976 32.0000 1.9836 1.9849 417.2641 417.5890 0.0489 -1.0000 -1.0000 5550557 1579985765.10 151.4847 59.9976 32.0000 1.9839 1.9851 417.0867 417.4118 0.0489 -1.0000 -1.0000 5550619 1579985765.20 151.5210 59.9976 32.0000 1.9842 1.9854 416.9558 417.2805 0.0489 -1.0000 -1.0000 5550697 1579985765.30 151.5210 59.9976 32.0000 1.9841 1.9854 416.8764 417.2022 0.0489 -1.0000 -1.0000 5550760 1579985765.40 151.5210 59.9976 32.0000 1.9835 1.9848 417.1098 417.4348 0.0490 -1.0000 -1.0000 5550807 1579985765.50 151.5210 59.9976 32.0000 1.9831 1.9843 417.1167 417.4423 0.0490 -1.0000 -1.0000 5550885 1579985765.60 151.5210 59.9976 32.0000 1.9837 1.9849 417.1382 417.4628 0.0489 -1.0000 -1.0000 5550963 1579985765.70 151.5022 59.9976 32.0000 1.9837 1.9850 416.9943 417.3187 0.0487 -1.0000 -1.0000 5551026 1579985765.80 151.5022 59.9976 32.0000 1.9837 1.9850 416.8803 417.2048 0.0489 -1.0000 -1.0000 5551088 1579985765.90 151.5022 59.9976 32.0000 1.9831 1.9844 417.0136 417.3387 0.0489 -1.0000 -1.0000 5551151 1579985766.00 151.5022 59.9976 32.0000 1.9836 1.9849 417.0973 417.4228 0.0490 -1.0000 -1.0000 5551213 1579985766.10 151.5022 59.9976 32.0000 1.9832 1.9845 417.1689 417.4949 0.0490 -1.0000 -1.0000 5551291 1579985766.20 151.5762 59.9976 32.0000 1.9840 1.9853 417.1912 417.5166 0.0490 -1.0000 -1.0000 5551354 1579985766.30 151.6139 59.9976 32.0000 1.9841 1.9853 417.1221 417.4481 0.0491 -1.0000 -1.0000 5551432 1579985766.40 151.6139 59.9976 32.0000 1.9845 1.9858 416.9933 417.3187 0.0489 -1.0000 -1.0000 5551667 1579985766.50 151.6139 59.9976 32.0000 1.9843 1.9855 416.9959 417.3208 0.0489 -1.0000 -1.0000 5551729 1579985766.60 151.6139 59.9976 32.0000 1.9837 1.9850 417.1048 417.4293 0.0488 -1.0000 -1.0000 5551807 1579985766.70 151.6139 59.9976 32.0000 1.9834 1.9847 417.1860 417.5108 0.0488 -1.0000 -1.0000 5551869 1579985766.80 151.6139 59.9976 32.0000 1.9839 1.9851 417.1084 417.4331 0.0489 -1.0000 -1.0000 5551932 1579985766.90 151.6109 59.9976 32.0000 1.9846 1.9859 417.0811 417.4069 0.0491 -1.0000 -1.0000 5552416 1579985767.00 151.6109 59.9976 32.0000 1.9841 1.9854 417.0391 417.3649 0.0490 -1.0000 -1.0000 5552479 1579985767.10 151.6109 59.9976 32.0000 1.9830 1.9843 417.0863 417.4105 0.0488 -1.0000 -1.0000 5552541 1579985767.20 151.6109 59.9976 32.0000 1.9830 1.9843 417.2063 417.5319 0.0490 -1.0000 -1.0000 5552619 1579985767.30 151.6109 59.9976 32.0000 1.9833 1.9846 417.1991 417.5242 0.0489 -1.0000 -1.0000 5552682 1579985767.40 151.5939 59.9976 32.0000 1.9843 1.9856 416.9798 417.3052 0.0490 -1.0000 -1.0000 5552916 1579985767.50 151.5939 59.9976 32.0000 1.9837 1.9849 416.9852 417.3097 0.0488 -1.0000 -1.0000 5553072 1579985767.60 151.5939 59.9976 32.0000 1.9832 1.9845 416.9822 417.3069 0.0489 -1.0000 -1.0000 5553135 1579985767.70 151.5939 59.9976 32.0000 1.9834 1.9846 417.0159 417.3410 0.0489 -1.0000 -1.0000 5553197 1579985767.80 151.5939 59.9976 32.0000 1.9833 1.9846 417.1441 417.4694 0.0490 -1.0000 -1.0000 5553260 1579985767.90 151.5922 59.9976 32.0000 1.9837 1.9850 417.1670 417.4927 0.0490 -1.0000 -1.0000 5553322 1579985768.00 151.5757 59.9976 32.0000 1.9837 1.9849 417.0475 417.3724 0.0488 -1.0000 -1.0000 5553557 1579985768.10 151.5757 59.9976 32.0000 1.9837 1.9849 417.0487 417.3728 0.0488 -1.0000 -1.0000 5553635 1579985768.20 151.5757 59.9976 32.0000 1.9823 1.9835 417.0350 417.3614 0.0491 -1.0000 -1.0000 5553698 1579985768.30 151.5757 59.9976 32.0000 1.9828 1.9841 417.1471 417.4725 0.0489 -1.0000 -1.0000 5553760 1579985768.40 151.5757 59.9976 32.0000 1.9823 1.9836 417.2014 417.5269 0.0490 -1.0000 -1.0000 5553822 1579985768.50 151.5535 59.9976 32.0000 1.9835 1.9848 417.0824 417.4080 0.0489 -1.0000 -1.0000 5553885 1579985768.60 151.5535 59.9976 32.0000 1.9842 1.9855 417.0185 417.3439 0.0490 -1.0000 -1.0000 5553963 1579985768.70 151.5535 59.9976 32.0000 1.9839 1.9852 416.9355 417.2608 0.0489 -1.0000 -1.0000 5554026 1579985768.80 151.5535 59.9976 32.0000 1.9838 1.9851 417.0512 417.3758 0.0489 -1.0000 -1.0000 5554088 1579985768.90 151.5535 59.9976 32.0000 1.9830 1.9842 417.2689 417.5945 0.0490 -1.0000 -1.0000 5554151 1579985769.00 151.5185 59.9976 32.0000 1.9833 1.9846 417.1897 417.5149 0.0489 -1.0000 -1.0000 5554682 1579985769.10 151.4962 59.9976 32.0000 1.9840 1.9853 416.9787 417.3050 0.0491 -1.0000 -1.0000 5554744 1579985769.20 151.4962 59.9976 32.0000 1.9834 1.9847 416.9940 417.3191 0.0489 -1.0000 -1.0000 5554822 1579985769.30 151.4962 59.9976 32.0000 1.9832 1.9844 417.0928 417.4172 0.0488 -1.0000 -1.0000 5554885 1579985769.40 151.4962 59.9976 32.0000 1.9833 1.9846 417.1792 417.5050 0.0490 -1.0000 -1.0000 5554947 1579985769.50 151.4962 59.9976 32.0000 1.9834 1.9846 417.2334 417.5582 0.0488 -1.0000 -1.0000 5555026 1579985769.60 151.5351 59.9971 32.0000 1.9839 1.9852 417.1452 417.4709 0.0490 -1.0000 -1.0000 5555088 1579985769.70 151.5351 59.9971 32.0000 1.9842 1.9855 416.9769 417.3018 0.0489 -1.0000 -1.0000 5555151 1579985769.80 151.5351 59.9971 32.0000 1.9838 1.9850 417.0091 417.3343 0.0490 -1.0000 -1.0000 5555229 1579985769.90 151.5351 59.9971 32.0000 1.9840 1.9853 417.0810 417.4072 0.0490 -1.0000 -1.0000 5555291 1579985770.00 151.5351 59.9971 32.0000 1.9840 1.9853 417.1788 417.5032 0.0488 -1.0000 -1.0000 5555338 1579985770.10 151.5351 59.9971 32.0000 1.9836 1.9849 417.1215 417.4461 0.0488 -1.0000 -1.0000 5555416 1579985770.20 151.5213 59.9971 32.0000 1.9842 1.9855 416.9758 417.3006 0.0489 -1.0000 -1.0000 5555479 1579985770.30 151.5148 59.9971 32.0000 1.9838 1.9850 417.0912 417.4169 0.0490 -1.0000 -1.0000 5555557 1579985770.40 151.5148 59.9971 32.0000 1.9837 1.9849 417.2288 417.5546 0.0489 -1.0000 -1.0000 5555619 1579985770.50 151.5148 59.9971 32.0000 1.9829 1.9842 417.2071 417.5321 0.0489 -1.0000 -1.0000 5555822 1579985770.60 151.5148 59.9971 32.0000 1.9842 1.9855 417.2858 417.6108 0.0488 -1.0000 -1.0000 5555885 1579985770.70 151.5148 59.9971 32.0000 1.9853 1.9865 417.0576 417.3818 0.0488 -1.0000 -1.0000 5555947 1579985770.80 151.5664 59.9971 32.0000 1.9840 1.9853 416.9300 417.2550 0.0489 -1.0000 -1.0000 5556010 1579985770.90 151.5664 59.9971 32.0000 1.9839 1.9851 417.0363 417.3618 0.0489 -1.0000 -1.0000 5556088 1579985771.00 151.5664 59.9971 32.0000 1.9841 1.9853 417.1367 417.4618 0.0489 -1.0000 -1.0000 5556291 1579985771.10 151.5664 59.9971 32.0000 1.9838 1.9851 417.2420 417.5671 0.0489 -1.0000 -1.0000 5556354 1579985771.20 151.5664 59.9971 32.0000 1.9837 1.9850 417.1950 417.5203 0.0489 -1.0000 -1.0000 5556432 1579985771.30 151.5753 59.9971 32.0000 1.9835 1.9848 417.0165 417.3418 0.0490 -1.0000 -1.0000 5556494 1579985771.40 151.5760 59.9971 32.0000 1.9837 1.9850 417.0139 417.3389 0.0489 -1.0000 -1.0000 5556557 1579985771.50 151.5760 59.9971 32.0000 1.9833 1.9846 417.1739 417.4992 0.0489 -1.0000 -1.0000 5556792 1579985771.60 151.5760 59.9971 32.0000 1.9834 1.9847 417.1178 417.4433 0.0490 -1.0000 -1.0000 5556854 1579985771.70 151.5760 59.9971 32.0000 1.9831 1.9844 417.2479 417.5728 0.0488 -1.0000 -1.0000 5556917 1579985771.80 151.5758 59.9971 32.0000 1.9846 1.9859 417.1994 417.5237 0.0488 -1.0000 -1.0000 5556995 1579985771.90 151.5727 59.9971 32.0000 1.9845 1.9857 417.0234 417.3483 0.0488 -1.0000 -1.0000 5557057 1579985772.00 151.5727 59.9971 32.0000 1.9837 1.9849 417.0609 417.3855 0.0489 -1.0000 -1.0000 5557292 1579985772.10 151.5727 59.9971 32.0000 1.9832 1.9844 417.0749 417.4002 0.0489 -1.0000 -1.0000 5557369 1579985772.20 151.5727 59.9971 32.0000 1.9828 1.9841 417.1880 417.5129 0.0489 -1.0000 -1.0000 5557432 1579985772.30 151.5727 59.9971 32.0000 1.9836 1.9849 417.0175 417.3429 0.0490 -1.0000 -1.0000 5557510 1579985772.40 151.6095 59.9971 32.0000 1.9835 1.9848 416.8975 417.2222 0.0489 -1.0000 -1.0000 5557572 1579985772.50 151.6095 59.9971 32.0000 1.9829 1.9842 417.0597 417.3858 0.0490 -1.0000 -1.0000 5558057 1579985772.60 151.6095 59.9971 32.0000 1.9821 1.9833 417.1921 417.5171 0.0488 -1.0000 -1.0000 5558135 1579985772.70 151.6095 59.9971 32.0000 1.9829 1.9842 417.2523 417.5772 0.0489 -1.0000 -1.0000 5558198 1579985772.80 151.6095 59.9971 32.0000 1.9836 1.9849 417.1545 417.4791 0.0488 -1.0000 -1.0000 5558260 1579985772.90 151.6099 59.9971 32.0000 1.9832 1.9845 417.0843 417.4099 0.0490 -1.0000 -1.0000 5558322 1579985773.00 151.6130 59.9971 32.0000 1.9830 1.9843 417.0315 417.3558 0.0488 -1.0000 -1.0000 5558401 1579985773.10 151.6130 59.9971 32.0000 1.9833 1.9846 416.9908 417.3156 0.0489 -1.0000 -1.0000 5558526 1579985773.20 151.6130 59.9971 32.0000 1.9832 1.9844 417.1244 417.4497 0.0489 -1.0000 -1.0000 5558604 1579985773.30 151.6130 59.9971 32.0000 1.9836 1.9849 417.0719 417.3976 0.0490 -1.0000 -1.0000 5558651 1579985773.40 151.6130 59.9971 32.0000 1.9830 1.9842 417.1072 417.4327 0.0490 -1.0000 -1.0000 5558713 1579985773.50 151.5571 59.9971 32.0000 1.9839 1.9851 416.9419 417.2665 0.0488 -1.0000 -1.0000 5558791 1579985773.60 151.5571 59.9971 32.0000 1.9836 1.9849 416.8657 417.1903 0.0489 -1.0000 -1.0000 5559026 1579985773.70 151.5571 59.9971 32.0000 1.9832 1.9845 416.9958 417.3217 0.0490 -1.0000 -1.0000 5559088 1579985773.80 151.5571 59.9971 32.0000 1.9834 1.9847 417.0869 417.4121 0.0489 -1.0000 -1.0000 5559166 1579985773.90 151.5571 59.9971 32.0000 1.9829 1.9842 417.2944 417.6197 0.0490 -1.0000 -1.0000 5559229 1579985774.00 151.5638 59.9971 32.0000 1.9834 1.9847 417.1393 417.4648 0.0489 -1.0000 -1.0000 5559291 1579985774.10 151.5667 59.9971 32.0000 1.9841 1.9854 416.9563 417.2809 0.0488 -1.0000 -1.0000 5559604 1579985774.20 151.5667 59.9971 32.0000 1.9835 1.9848 417.0174 417.3421 0.0489 -1.0000 -1.0000 5559666 1579985774.30 151.5667 59.9971 32.0000 1.9835 1.9848 417.0509 417.3758 0.0489 -1.0000 -1.0000 5559729 1579985774.40 151.5667 59.9971 32.0000 1.9832 1.9844 417.1669 417.4923 0.0489 -1.0000 -1.0000 5559807 1579985774.50 151.5667 59.9971 32.0000 1.9837 1.9850 417.0269 417.3520 0.0489 -1.0000 -1.0000 5559854 1579985774.60 151.5668 59.9969 32.0000 1.9840 1.9853 416.9968 417.3220 0.0489 -1.0000 -1.0000 5600057 1579985774.70 151.5668 59.9969 32.0000 1.9840 1.9853 416.9975 417.3219 0.0488 -1.0000 -1.0000 5600119 1579985774.80 151.5668 59.9969 32.0000 1.9829 1.9841 417.0800 417.4047 0.0488 -1.0000 -1.0000 5600182 1579985774.90 151.5668 59.9969 32.0000 1.9831 1.9843 417.2137 417.5384 0.0488 -1.0000 -1.0000 5600260 1579985775.00 151.5668 59.9969 32.0000 1.9829 1.9842 417.1099 417.4353 0.0490 -1.0000 -1.0000 5600322 1579985775.10 151.5268 59.9969 32.0000 1.9836 1.9849 417.0474 417.3730 0.0490 -1.0000 -1.0000 5600557 1579985775.20 151.4776 59.9969 32.0000 1.9841 1.9854 416.9811 417.3056 0.0488 -1.0000 -1.0000 5600635 1579985775.30 151.4776 59.9969 32.0000 1.9833 1.9845 417.0855 417.4097 0.0488 -1.0000 -1.0000 5600697 1579985775.40 151.4776 59.9969 32.0000 1.9827 1.9840 417.1437 417.4699 0.0490 -1.0000 -1.0000 5600760 1579985775.50 151.4776 59.9969 32.0000 1.9833 1.9846 417.1949 417.5201 0.0489 -1.0000 -1.0000 5600822 1579985775.60 151.4776 59.9969 32.0000 1.9842 1.9855 417.1004 417.4252 0.0489 -1.0000 -1.0000 5601010 1579985775.70 151.4820 59.9969 32.0000 1.9837 1.9850 417.0080 417.3342 0.0491 -1.0000 -1.0000 5601072 1579985775.80 151.4820 59.9969 32.0000 1.9830 1.9842 417.1136 417.4393 0.0489 -1.0000 -1.0000 5601151 1579985775.90 151.4820 59.9969 32.0000 1.9830 1.9843 417.1675 417.4928 0.0490 -1.0000 -1.0000 5601213 1579985776.00 151.4820 59.9969 32.0000 1.9833 1.9846 417.1475 417.4730 0.0490 -1.0000 -1.0000 5601276 1579985776.10 151.4820 59.9969 32.0000 1.9839 1.9852 417.0575 417.3826 0.0489 -1.0000 -1.0000 5601401 1579985776.20 151.5531 59.9969 32.0000 1.9837 1.9850 416.9628 417.2876 0.0489 -1.0000 -1.0000 5601463 1579985776.30 151.5596 59.9969 32.0000 1.9831 1.9843 417.0157 417.3411 0.0489 -1.0000 -1.0000 5601541 1579985776.40 151.5596 59.9969 32.0000 1.9834 1.9846 417.2958 417.6203 0.0488 -1.0000 -1.0000 5601604 1579985776.50 151.5596 59.9969 32.0000 1.9834 1.9847 417.2190 417.5444 0.0490 -1.0000 -1.0000 5601666 1579985776.60 151.5596 59.9969 32.0000 1.9834 1.9847 417.1576 417.4826 0.0489 -1.0000 -1.0000 5601744 1579985776.70 151.5517 59.9969 32.0000 1.9835 1.9848 417.1047 417.4299 0.0489 -1.0000 -1.0000 5602072 1579985776.80 151.4716 59.9969 32.0000 1.9831 1.9844 417.0384 417.3633 0.0488 -1.0000 -1.0000 5602135 1579985776.90 151.4716 59.9969 32.0000 1.9831 1.9844 417.1799 417.5038 0.0488 -1.0000 -1.0000 5602213 1579985777.00 151.4716 59.9969 32.0000 1.9829 1.9841 417.1762 417.5019 0.0490 -1.0000 -1.0000 5602276 1579985777.10 151.4716 59.9969 32.0000 1.9834 1.9846 417.0279 417.3537 0.0490 -1.0000 -1.0000 5602338 1579985777.20 151.4716 59.9969 32.0000 1.9835 1.9848 416.9142 417.2391 0.0489 -1.0000 -1.0000 5602416 1579985777.30 151.5467 59.9969 32.0000 1.9841 1.9853 416.8944 417.2193 0.0489 -1.0000 -1.0000 5602479 1579985777.40 151.5467 59.9969 32.0000 1.9840 1.9853 416.9535 417.2786 0.0489 -1.0000 -1.0000 5602541 1579985777.50 151.5467 59.9969 32.0000 1.9835 1.9848 417.1723 417.4965 0.0488 -1.0000 -1.0000 5602604 1579985777.60 151.5467 59.9969 32.0000 1.9829 1.9842 417.1625 417.4877 0.0489 -1.0000 -1.0000 5602666 1579985777.70 151.5467 59.9969 32.0000 1.9834 1.9847 417.0757 417.4016 0.0491 -1.0000 -1.0000 5602916 1579985777.80 151.5713 59.9969 32.0000 1.9839 1.9851 417.0033 417.3283 0.0489 -1.0000 -1.0000 5602979 1579985777.90 151.6236 59.9969 32.0000 1.9839 1.9852 417.0299 417.3554 0.0490 -1.0000 -1.0000 5603041 1579985778.00 151.6236 59.9969 32.0000 1.9833 1.9845 417.1438 417.4687 0.0488 -1.0000 -1.0000 5603104 1579985778.10 151.6236 59.9969 32.0000 1.9827 1.9840 417.1633 417.4880 0.0489 -1.0000 -1.0000 5603182 1579985778.20 151.6236 59.9969 32.0000 1.9829 1.9842 417.1502 417.4757 0.0490 -1.0000 -1.0000 5603557 1579985778.30 151.6236 59.9969 32.0000 1.9831 1.9844 417.0265 417.3522 0.0490 -1.0000 -1.0000 5603635 1579985778.40 151.5828 59.9969 32.0000 1.9832 1.9845 416.9145 417.2407 0.0490 -1.0000 -1.0000 5603697 1579985778.50 151.5828 59.9969 32.0000 1.9836 1.9849 416.9713 417.2962 0.0489 -1.0000 -1.0000 5603760 1579985778.60 151.5828 59.9969 32.0000 1.9825 1.9838 417.1540 417.4791 0.0489 -1.0000 -1.0000 5603838 1579985778.70 151.5828 59.9969 32.0000 1.9830 1.9843 417.1665 417.4919 0.0489 -1.0000 -1.0000 5604057 1579985778.80 151.5828 59.9969 32.0000 1.9844 1.9857 417.0572 417.3818 0.0489 -1.0000 -1.0000 5604119 1579985778.90 151.5693 59.9969 32.0000 1.9837 1.9849 416.9480 417.2738 0.0491 -1.0000 -1.0000 5604198 1579985779.00 151.5455 59.9969 32.0000 1.9830 1.9843 417.0557 417.3810 0.0489 -1.0000 -1.0000 5604260 1579985779.10 151.5455 59.9969 32.0000 1.9830 1.9843 417.1004 417.4250 0.0489 -1.0000 -1.0000 5604322 1579985779.20 151.5455 59.9969 32.0000 1.9830 1.9843 417.0233 417.3483 0.0489 -1.0000 -1.0000 5604666 1579985779.30 151.5455 59.9969 32.0000 1.9840 1.9853 416.9357 417.2607 0.0489 -1.0000 -1.0000 5604713 1579985779.40 151.5455 59.9969 32.0000 1.9837 1.9849 416.9931 417.3185 0.0490 -1.0000 -1.0000 5604791 1579985779.50 151.5086 59.9969 32.0000 1.9829 1.9842 417.0360 417.3610 0.0489 -1.0000 -1.0000 5604854 1579985779.60 151.5086 59.9969 32.0000 1.9821 1.9834 417.1391 417.4647 0.0490 -1.0000 -1.0000 5604916 1579985779.70 151.5086 59.9969 32.0000 1.9833 1.9846 417.1163 417.4409 0.0488 -1.0000 -1.0000 5605026 1579985779.80 151.5086 59.9969 32.0000 1.9835 1.9848 416.9422 417.2671 0.0489 -1.0000 -1.0000 5605104 1579985779.90 151.5086 59.9969 32.0000 1.9837 1.9850 416.9296 417.2546 0.0489 -1.0000 -1.0000 5605166 1579985780.00 151.4668 59.9965 32.0000 1.9839 1.9852 417.0203 417.3456 0.0488 -1.0000 -1.0000 5605229 1579985780.10 151.4668 59.9965 32.0000 1.9833 1.9846 417.1726 417.4979 0.0490 -1.0000 -1.0000 5605291 1579985780.20 151.4668 59.9965 32.0000 1.9825 1.9838 417.1665 417.4922 0.0490 -1.0000 -1.0000 5605541 1579985780.30 151.4668 59.9965 32.0000 1.9833 1.9846 417.0434 417.3679 0.0488 -1.0000 -1.0000 5605604 1579985780.40 151.4668 59.9965 32.0000 1.9836 1.9849 416.9904 417.3148 0.0489 -1.0000 -1.0000 5605666 1579985780.50 151.4668 59.9965 32.0000 1.9833 1.9846 417.0485 417.3730 0.0488 -1.0000 -1.0000 5605729 1579985780.60 151.4667 59.9965 32.0000 1.9835 1.9848 417.1937 417.5185 0.0488 -1.0000 -1.0000 5605807 1579985780.70 151.4652 59.9965 32.0000 1.9825 1.9838 417.1385 417.4632 0.0489 -1.0000 -1.0000 5606182 1579985780.80 151.4652 59.9965 32.0000 1.9838 1.9851 417.0092 417.3342 0.0489 -1.0000 -1.0000 5606244 1579985780.90 151.4652 59.9965 32.0000 1.9839 1.9851 417.0059 417.3304 0.0489 -1.0000 -1.0000 5606307 1579985781.00 151.4652 59.9965 32.0000 1.9836 1.9848 417.0711 417.3971 0.0490 -1.0000 -1.0000 5606369 1579985781.10 151.4652 59.9965 32.0000 1.9831 1.9844 417.1439 417.4684 0.0488 -1.0000 -1.0000 5606432 1579985781.20 151.5013 59.9965 32.0000 1.9830 1.9842 417.1453 417.4703 0.0489 -1.0000 -1.0000 5606510 1579985781.30 151.5050 59.9965 32.0000 1.9837 1.9850 417.1171 417.4424 0.0489 -1.0000 -1.0000 5607417 1579985781.40 151.5050 59.9965 32.0000 1.9842 1.9855 417.0766 417.4023 0.0490 -1.0000 -1.0000 5607479 1579985781.50 151.5050 59.9965 32.0000 1.9838 1.9851 416.9202 417.2454 0.0490 -1.0000 -1.0000 5607588 1579985781.60 151.5050 59.9965 32.0000 1.9838 1.9850 417.1250 417.4508 0.0490 -1.0000 -1.0000 5607651 1579985781.70 151.5092 59.9965 32.0000 1.9832 1.9844 417.1942 417.5190 0.0488 -1.0000 -1.0000 5607713 1579985781.80 151.5824 59.9965 32.0000 1.9828 1.9841 417.2498 417.5745 0.0489 -1.0000 -1.0000 5607776 1579985781.90 151.5824 59.9965 32.0000 1.9833 1.9845 417.0997 417.4251 0.0490 -1.0000 -1.0000 5607838 1579985782.00 151.5824 59.9965 32.0000 1.9839 1.9851 417.0313 417.3566 0.0489 -1.0000 -1.0000 5607901 1579985782.10 151.5824 59.9965 32.0000 1.9828 1.9841 416.9788 417.3035 0.0488 -1.0000 -1.0000 5607979 1579985782.20 151.5824 59.9965 32.0000 1.9831 1.9844 417.0844 417.4092 0.0490 -1.0000 -1.0000 5608041 1579985782.30 151.5834 59.9965 32.0000 1.9826 1.9838 417.2323 417.5586 0.0490 -1.0000 -1.0000 5608119 1579985782.40 151.5834 59.9965 32.0000 1.9832 1.9845 417.0795 417.4043 0.0489 -1.0000 -1.0000 5608182 1579985782.50 151.5834 59.9965 32.0000 1.9838 1.9851 416.9622 417.2876 0.0489 -1.0000 -1.0000 5608244 1579985782.60 151.5834 59.9965 32.0000 1.9834 1.9847 416.9234 417.2484 0.0489 -1.0000 -1.0000 5608322 1579985782.70 151.5834 59.9965 32.0000 1.9823 1.9836 417.1337 417.4599 0.0490 -1.0000 -1.0000 5608369 1579985782.80 151.5679 59.9965 32.0000 1.9824 1.9837 417.2601 417.5848 0.0488 -1.0000 -1.0000 5608432 1579985782.90 151.5472 59.9965 32.0000 1.9832 1.9845 417.1488 417.4734 0.0488 -1.0000 -1.0000 5608510 1579985783.00 151.5472 59.9965 32.0000 1.9828 1.9841 417.0956 417.4207 0.0489 -1.0000 -1.0000 5608572 1579985783.10 151.5472 59.9965 32.0000 1.9826 1.9839 417.0567 417.3822 0.0490 -1.0000 -1.0000 5608635 1579985783.20 151.5472 59.9965 32.0000 1.9824 1.9837 416.9543 417.2795 0.0489 -1.0000 -1.0000 5608713 1579985783.30 151.5472 59.9965 32.0000 1.9827 1.9840 417.1186 417.4436 0.0488 -1.0000 -1.0000 5608776 1579985783.40 151.5505 59.9965 32.0000 1.9830 1.9843 417.2416 417.5666 0.0489 -1.0000 -1.0000 5608838 1579985783.50 151.5507 59.9965 32.0000 1.9831 1.9844 417.1703 417.4950 0.0489 -1.0000 -1.0000 5608901 1579985783.60 151.5507 59.9965 32.0000 1.9836 1.9849 417.0286 417.3545 0.0490 -1.0000 -1.0000 5608963 1579985783.70 151.5507 59.9965 32.0000 1.9833 1.9846 417.0174 417.3430 0.0491 -1.0000 -1.0000 5609041 1579985783.80 151.5507 59.9965 32.0000 1.9828 1.9841 417.1486 417.4744 0.0490 -1.0000 -1.0000 5609104 1579985783.90 151.5507 59.9965 32.0000 1.9821 1.9834 417.2935 417.6190 0.0489 -1.0000 -1.0000 5609166 1579985784.00 151.4858 59.9965 32.0000 1.9834 1.9847 417.1369 417.4615 0.0488 -1.0000 -1.0000 5609229 1579985784.10 151.4858 59.9965 32.0000 1.9836 1.9849 416.9865 417.3098 0.0487 -1.0000 -1.0000 5609307 1579985784.20 151.4858 59.9965 32.0000 1.9840 1.9853 416.9872 417.3123 0.0490 -1.0000 -1.0000 5609369 1579985784.30 151.4858 59.9965 32.0000 1.9834 1.9846 417.0896 417.4157 0.0491 -1.0000 -1.0000 5609432 1579985784.40 151.4858 59.9965 32.0000 1.9822 1.9835 417.1574 417.4825 0.0489 -1.0000 -1.0000 5609932 1579985784.50 151.4858 59.9965 32.0000 1.9821 1.9833 417.2029 417.5278 0.0489 -1.0000 -1.0000 5609995 1579985784.60 151.5401 59.9964 32.0000 1.9833 1.9846 417.0986 417.4239 0.0489 -1.0000 -1.0000 5610072 1579985784.70 151.5401 59.9964 32.0000 1.9839 1.9852 417.0427 417.3671 0.0488 -1.0000 -1.0000 5610135 1579985784.80 151.5401 59.9964 32.0000 1.9835 1.9848 416.9147 417.2396 0.0490 -1.0000 -1.0000 5610198 1579985784.90 151.5401 59.9964 32.0000 1.9833 1.9846 417.0575 417.3827 0.0488 -1.0000 -1.0000 5610307 1579985785.00 151.5401 59.9964 32.0000 1.9832 1.9845 417.2212 417.5457 0.0488 -1.0000 -1.0000 5610369 1579985785.10 151.4939 59.9964 32.0000 1.9827 1.9839 417.1928 417.5183 0.0489 -1.0000 -1.0000 5610432 1579985785.20 151.4880 59.9964 32.0000 1.9835 1.9848 417.0956 417.4206 0.0489 -1.0000 -1.0000 5610510 1579985785.30 151.4880 59.9964 32.0000 1.9836 1.9849 416.9659 417.2916 0.0490 -1.0000 -1.0000 5610572 1579985785.40 151.4880 59.9964 32.0000 1.9833 1.9846 417.0695 417.3946 0.0489 -1.0000 -1.0000 5610822 1579985785.50 151.4880 59.9964 32.0000 1.9824 1.9837 417.2345 417.5588 0.0488 -1.0000 -1.0000 5610885 1579985785.60 151.4771 59.9964 32.0000 1.9821 1.9834 417.2651 417.5900 0.0489 -1.0000 -1.0000 5610963 1579985785.70 151.4307 59.9964 32.0000 1.9830 1.9843 417.1914 417.5180 0.0491 -1.0000 -1.0000 5611026 1579985785.80 151.4307 59.9964 32.0000 1.9830 1.9843 416.9800 417.3047 0.0487 -1.0000 -1.0000 5611088 1579985785.90 151.4307 59.9964 32.0000 1.9832 1.9845 416.9716 417.2968 0.0489 -1.0000 -1.0000 5611322 1579985786.00 151.4307 59.9964 32.0000 1.9825 1.9838 416.9826 417.3069 0.0488 -1.0000 -1.0000 5611385 1579985786.10 151.4307 59.9964 32.0000 1.9818 1.9831 417.1805 417.5052 0.0488 -1.0000 -1.0000 5611463 1579985786.20 151.4205 59.9964 32.0000 1.9828 1.9841 417.1746 417.4997 0.0489 -1.0000 -1.0000 5611510 1579985786.30 151.4205 59.9964 32.0000 1.9841 1.9854 417.0582 417.3825 0.0488 -1.0000 -1.0000 5611588 1579985786.40 151.4205 59.9964 32.0000 1.9845 1.9857 416.9439 417.2687 0.0489 -1.0000 -1.0000 5611792 1579985786.50 151.4205 59.9964 32.0000 1.9837 1.9849 417.0133 417.3385 0.0489 -1.0000 -1.0000 5611854 1579985786.60 151.4205 59.9964 32.0000 1.9830 1.9843 417.1324 417.4569 0.0489 -1.0000 -1.0000 5611932 1579985786.70 151.4205 59.9964 32.0000 1.9835 1.9848 417.2289 417.5541 0.0489 -1.0000 -1.0000 5611995 1579985786.80 151.4376 59.9964 32.0000 1.9828 1.9841 417.1292 417.4548 0.0490 -1.0000 -1.0000 5612057 1579985786.90 151.4376 59.9964 32.0000 1.9833 1.9846 416.9788 417.3051 0.0490 -1.0000 -1.0000 5612447 1579985787.00 151.4376 59.9964 32.0000 1.9826 1.9839 417.1032 417.4281 0.0490 -1.0000 -1.0000 5612510 1579985787.10 151.4376 59.9964 32.0000 1.9835 1.9848 417.1481 417.4735 0.0489 -1.0000 -1.0000 5612572 1579985787.20 151.4376 59.9964 32.0000 1.9838 1.9851 417.1764 417.5012 0.0488 -1.0000 -1.0000 5612635 1579985787.30 151.4520 59.9964 32.0000 1.9849 1.9862 416.9952 417.3192 0.0487 -1.0000 -1.0000 5612697 1579985787.40 151.4982 59.9964 32.0000 1.9844 1.9856 416.9301 417.2553 0.0490 -1.0000 -1.0000 5612760 1579985787.50 151.4982 59.9964 32.0000 1.9838 1.9851 416.8986 417.2228 0.0488 -1.0000 -1.0000 5613135 1579985787.60 151.4982 59.9964 32.0000 1.9834 1.9847 417.0947 417.4189 0.0488 -1.0000 -1.0000 5613197 1579985787.70 151.4982 59.9964 32.0000 1.9829 1.9841 417.2977 417.6227 0.0489 -1.0000 -1.0000 5613260 1579985787.80 151.4982 59.9964 32.0000 1.9833 1.9845 417.1669 417.4926 0.0489 -1.0000 -1.0000 5613338 1579985787.90 151.5604 59.9964 32.0000 1.9841 1.9854 417.0787 417.4029 0.0487 -1.0000 -1.0000 5613401 1579985788.00 151.5604 59.9964 32.0000 1.9836 1.9849 417.0015 417.3268 0.0490 -1.0000 -1.0000 5613572 1579985788.10 151.5604 59.9964 32.0000 1.9833 1.9845 417.0746 417.4001 0.0489 -1.0000 -1.0000 5613651 1579985788.20 151.5604 59.9964 32.0000 1.9831 1.9844 417.1053 417.4301 0.0489 -1.0000 -1.0000 5613713 1579985788.30 151.5604 59.9964 32.0000 1.9829 1.9842 417.0849 417.4100 0.0488 -1.0000 -1.0000 5613791 1579985788.40 151.5619 59.9964 32.0000 1.9841 1.9854 417.0859 417.4105 0.0488 -1.0000 -1.0000 5613854 1579985788.50 151.5625 59.9964 32.0000 1.9843 1.9856 417.0463 417.3715 0.0490 -1.0000 -1.0000 5613916 1579985788.60 151.5625 59.9964 32.0000 1.9837 1.9850 416.9436 417.2681 0.0489 -1.0000 -1.0000 5613995 1579985788.70 151.5625 59.9964 32.0000 1.9837 1.9850 417.0231 417.3488 0.0490 -1.0000 -1.0000 5614057 1579985788.80 151.5625 59.9964 32.0000 1.9831 1.9843 417.1521 417.4774 0.0490 -1.0000 -1.0000 5614119 1579985788.90 151.5625 59.9964 32.0000 1.9826 1.9838 417.2130 417.5385 0.0490 -1.0000 -1.0000 5614197 1579985789.00 151.5254 59.9964 32.0000 1.9839 1.9852 417.0687 417.3941 0.0489 -1.0000 -1.0000 5614572 1579985789.10 151.5254 59.9964 32.0000 1.9839 1.9851 416.9609 417.2853 0.0488 -1.0000 -1.0000 5614666 1579985789.20 151.5254 59.9964 32.0000 1.9832 1.9845 417.0833 417.4082 0.0489 -1.0000 -1.0000 5614729 1579985789.30 151.5254 59.9964 32.0000 1.9820 1.9833 417.1480 417.4726 0.0488 -1.0000 -1.0000 5614791 1579985789.40 151.5254 59.9964 32.0000 1.9823 1.9836 417.0902 417.4149 0.0489 -1.0000 -1.0000 5614854 1579985789.50 151.5295 59.9965 32.0000 1.9826 1.9839 417.0523 417.3767 0.0488 -1.0000 -1.0000 5614932 1579985789.60 151.5692 59.9971 32.0000 1.9830 1.9842 416.8721 417.1958 0.0488 -1.0000 -1.0000 5614994 1579985789.70 151.5692 59.9971 32.0000 1.9837 1.9850 416.9167 417.2416 0.0489 -1.0000 -1.0000 5615057 1579985789.80 151.5692 59.9971 32.0000 1.9834 1.9847 416.9239 417.2486 0.0489 -1.0000 -1.0000 5615135 1579985789.90 151.5692 59.9971 32.0000 1.9829 1.9841 417.2174 417.5432 0.0490 -1.0000 -1.0000 5615197 1579985790.00 151.5692 59.9971 32.0000 1.9827 1.9840 417.2530 417.5780 0.0489 -1.0000 -1.0000 5615416 1579985790.10 151.5692 59.9971 32.0000 1.9834 1.9846 417.1303 417.4557 0.0489 -1.0000 -1.0000 5615495 1579985790.20 151.5677 59.9971 32.0000 1.9831 1.9844 416.9067 417.2307 0.0488 -1.0000 -1.0000 5615557 1579985790.30 151.5140 59.9971 32.0000 1.9829 1.9841 416.8718 417.1958 0.0488 -1.0000 -1.0000 5615619 1579985790.40 151.5140 59.9971 32.0000 1.9825 1.9838 417.0567 417.3813 0.0489 -1.0000 -1.0000 5615682 1579985790.50 151.5140 59.9971 32.0000 1.9821 1.9833 417.1149 417.4405 0.0489 -1.0000 -1.0000 5615744 1579985790.60 151.5140 59.9971 32.0000 1.9835 1.9848 417.1845 417.5088 0.0487 -1.0000 -1.0000 5616088 1579985790.70 151.5140 59.9971 32.0000 1.9826 1.9839 417.1463 417.4707 0.0489 -1.0000 -1.0000 5616151 1579985790.80 151.5140 59.9971 32.0000 1.9830 1.9842 417.0665 417.3918 0.0489 -1.0000 -1.0000 5616213 1579985790.90 151.4798 59.9971 32.0000 1.9835 1.9848 416.9569 417.2808 0.0487 -1.0000 -1.0000 5616276 1579985791.00 151.4798 59.9971 32.0000 1.9828 1.9840 416.9901 417.3136 0.0487 -1.0000 -1.0000 5616338 1579985791.10 151.4798 59.9971 32.0000 1.9820 1.9833 417.1826 417.5068 0.0488 -1.0000 -1.0000 5616682 1579985791.20 151.4798 59.9971 32.0000 1.9826 1.9839 417.1303 417.4554 0.0489 -1.0000 -1.0000 5616760 1579985791.30 151.4798 59.9971 32.0000 1.9834 1.9847 417.1052 417.4301 0.0489 -1.0000 -1.0000 5616822 1579985791.40 151.4424 59.9971 32.0000 1.9826 1.9839 416.9061 417.2306 0.0488 -1.0000 -1.0000 5616885 1579985791.50 151.4409 59.9971 32.0000 1.9834 1.9847 417.0817 417.4071 0.0490 -1.0000 -1.0000 5616979 1579985791.60 151.4409 59.9971 32.0000 1.9828 1.9841 417.1612 417.4856 0.0488 -1.0000 -1.0000 5617041 1579985791.70 151.4409 59.9971 32.0000 1.9830 1.9843 417.2671 417.5922 0.0490 -1.0000 -1.0000 5617104 1579985791.80 151.4409 59.9971 32.0000 1.9831 1.9843 417.1689 417.4936 0.0488 -1.0000 -1.0000 5617182 1579985791.90 151.4429 59.9971 32.0000 1.9830 1.9842 416.9868 417.3117 0.0489 -1.0000 -1.0000 5617244 1579985792.00 151.4470 59.9971 32.0000 1.9836 1.9848 416.8991 417.2246 0.0490 -1.0000 -1.0000 5617307 1579985792.10 151.4470 59.9971 32.0000 1.9839 1.9851 416.9853 417.3097 0.0488 -1.0000 -1.0000 5617792 1579985792.20 151.4470 59.9971 32.0000 1.9836 1.9848 416.9862 417.3120 0.0490 -1.0000 -1.0000 5617854 1579985792.30 151.4470 59.9971 32.0000 1.9829 1.9841 417.1396 417.4645 0.0488 -1.0000 -1.0000 5617916 1579985792.40 151.4470 59.9971 32.0000 1.9829 1.9842 417.1996 417.5246 0.0489 -1.0000 -1.0000 5617979 1579985792.50 151.4825 59.9971 32.0000 1.9830 1.9843 417.0405 417.3662 0.0489 -1.0000 -1.0000 5618057 1579985792.60 151.4825 59.9971 32.0000 1.9843 1.9856 416.9610 417.2855 0.0488 -1.0000 -1.0000 5618682 1579985792.70 151.4825 59.9971 32.0000 1.9835 1.9848 417.0345 417.3593 0.0489 -1.0000 -1.0000 5618744 1579985792.80 151.4825 59.9971 32.0000 1.9836 1.9848 417.1601 417.4850 0.0489 -1.0000 -1.0000 5618807 1579985792.90 151.4825 59.9971 32.0000 1.9833 1.9845 417.1850 417.5097 0.0488 -1.0000 -1.0000 5618885 1579985793.00 151.4871 59.9971 32.0000 1.9831 1.9844 417.1806 417.5058 0.0489 -1.0000 -1.0000 5618947 1579985793.10 151.4935 59.9971 32.0000 1.9834 1.9847 417.1875 417.5122 0.0489 -1.0000 -1.0000 5619010 1579985793.20 151.4935 59.9971 32.0000 1.9832 1.9844 416.9992 417.3245 0.0489 -1.0000 -1.0000 5619088 1579985793.30 151.4935 59.9971 32.0000 1.9842 1.9854 416.9465 417.2714 0.0489 -1.0000 -1.0000 5619151 1579985793.40 151.4935 59.9971 32.0000 1.9840 1.9853 417.0533 417.3778 0.0488 -1.0000 -1.0000 5619213 1579985793.50 151.4935 59.9971 32.0000 1.9835 1.9847 417.0844 417.4087 0.0488 -1.0000 -1.0000 5619291 1579985793.60 151.4265 59.9971 32.0000 1.9831 1.9844 417.0847 417.4098 0.0490 -1.0000 -1.0000 5619416 1579985793.70 151.4204 59.9971 32.0000 1.9829 1.9842 417.0439 417.3692 0.0489 -1.0000 -1.0000 5619463 1579985793.80 151.4204 59.9971 32.0000 1.9837 1.9849 416.9899 417.3142 0.0488 -1.0000 -1.0000 5619557 1579985793.90 151.4204 59.9971 32.0000 1.9834 1.9846 416.9406 417.2657 0.0489 -1.0000 -1.0000 5619619 1579985794.00 151.4204 59.9971 32.0000 1.9831 1.9843 417.0412 417.3664 0.0490 -1.0000 -1.0000 5619682 1579985794.10 151.4204 59.9971 32.0000 1.9822 1.9835 417.1666 417.4915 0.0488 -1.0000 -1.0000 5619760 1579985794.20 151.4679 59.9971 32.0000 1.9827 1.9840 417.2147 417.5393 0.0489 -1.0000 -1.0000 5619838 1579985794.30 151.4679 59.9971 32.0000 1.9835 1.9847 417.0669 417.3920 0.0489 -1.0000 -1.0000 5619901 1579985794.40 151.4679 59.9971 32.0000 1.9833 1.9846 416.9653 417.2898 0.0488 -1.0000 -1.0000 5619963 1579985794.50 151.4679 59.9971 32.0000 1.9834 1.9846 416.9706 417.2956 0.0489 -1.0000 -1.0000 5620026 1579985794.60 151.4679 59.9971 32.0000 1.9842 1.9855 416.9869 417.3121 0.0489 -1.0000 -1.0000 5620104 1579985794.70 151.4679 59.9971 32.0000 1.9834 1.9847 417.1545 417.4795 0.0489 -1.0000 -1.0000 5620166 1579985794.80 151.4679 59.9971 32.0000 1.9839 1.9852 417.0382 417.3621 0.0488 -1.0000 -1.0000 5620229 1579985794.90 151.4679 59.9971 32.0000 1.9836 1.9849 416.9504 417.2756 0.0489 -1.0000 -1.0000 5620307 1579985795.00 151.4679 59.9971 32.0000 1.9835 1.9848 416.9483 417.2736 0.0490 -1.0000 -1.0000 5620369 1579985795.10 151.4679 59.9971 32.0000 1.9838 1.9850 417.0267 417.3512 0.0488 -1.0000 -1.0000 5620432 1579985795.20 151.4679 59.9971 32.0000 1.9829 1.9842 417.2354 417.5602 0.0489 -1.0000 -1.0000 5620494 1579985795.30 151.5019 59.9971 32.0000 1.9826 1.9839 417.2027 417.5270 0.0488 -1.0000 -1.0000 5620557 1579985795.40 151.5019 59.9971 32.0000 1.9834 1.9847 417.1413 417.4667 0.0489 -1.0000 -1.0000 5620619 1579985795.50 151.5019 59.9971 32.0000 1.9840 1.9853 416.9660 417.2908 0.0489 -1.0000 -1.0000 5620697 1579985795.60 151.5019 59.9971 32.0000 1.9840 1.9853 416.9121 417.2372 0.0489 -1.0000 -1.0000 5620760 1579985795.70 151.5019 59.9971 32.0000 1.9835 1.9847 417.0025 417.3267 0.0488 -1.0000 -1.0000 5620822 1579985795.80 151.5213 59.9971 32.0000 1.9833 1.9846 417.0330 417.3583 0.0490 -1.0000 -1.0000 5620901 1579985795.90 151.5636 59.9971 32.0000 1.9834 1.9847 417.0038 417.3284 0.0488 -1.0000 -1.0000 5620963 1579985796.00 151.5636 59.9971 32.0000 1.9842 1.9854 416.9288 417.2539 0.0489 -1.0000 -1.0000 5621026 1579985796.10 151.5636 59.9971 32.0000 1.9837 1.9850 416.9998 417.3254 0.0491 -1.0000 -1.0000 5621104 1579985796.20 151.5636 59.9971 32.0000 1.9831 1.9844 417.0189 417.3438 0.0488 -1.0000 -1.0000 5621322 1579985796.30 151.5636 59.9971 32.0000 1.9825 1.9837 417.1060 417.4315 0.0489 -1.0000 -1.0000 5621401 1579985796.40 151.5246 59.9971 32.0000 1.9824 1.9837 417.1596 417.4843 0.0488 -1.0000 -1.0000 5621463 1579985796.50 151.5246 59.9971 32.0000 1.9830 1.9843 417.2048 417.5296 0.0488 -1.0000 -1.0000 5621526 1579985796.60 151.5246 59.9971 32.0000 1.9840 1.9853 416.8470 417.1709 0.0488 -1.0000 -1.0000 5621588 1579985796.70 151.5246 59.9971 32.0000 1.9830 1.9842 416.9622 417.2862 0.0488 -1.0000 -1.0000 5622072 1579985796.80 151.5246 59.9971 32.0000 1.9830 1.9842 416.9377 417.2619 0.0488 -1.0000 -1.0000 5622135 1579985796.90 151.5410 59.9971 32.0000 1.9834 1.9847 417.0324 417.3576 0.0490 -1.0000 -1.0000 5622213 1579985797.00 151.5426 59.9971 32.0000 1.9839 1.9852 417.0587 417.3843 0.0489 -1.0000 -1.0000 5622260 1579985797.10 151.5426 59.9971 32.0000 1.9843 1.9856 417.0689 417.3942 0.0490 -1.0000 -1.0000 5622338 1579985797.20 151.5426 59.9971 32.0000 1.9839 1.9852 416.9660 417.2916 0.0489 -1.0000 -1.0000 5622572 1579985797.30 151.5426 59.9971 32.0000 1.9830 1.9843 416.9691 417.2929 0.0487 -1.0000 -1.0000 5622635 1579985797.40 151.5426 59.9971 32.0000 1.9830 1.9843 417.0702 417.3956 0.0490 -1.0000 -1.0000 5622697 1579985797.50 151.6417 59.9971 32.0000 1.9823 1.9836 417.1338 417.4586 0.0489 -1.0000 -1.0000 5622760 1579985797.60 151.6417 59.9971 32.0000 1.9830 1.9843 417.2118 417.5375 0.0490 -1.0000 -1.0000 5622838 1579985797.70 151.6417 59.9971 32.0000 1.9837 1.9850 417.0551 417.3813 0.0491 -1.0000 -1.0000 5623104 1579985797.80 151.6417 59.9971 32.0000 1.9842 1.9855 416.9952 417.3216 0.0491 -1.0000 -1.0000 5623244 1579985797.90 151.6417 59.9971 32.0000 1.9838 1.9851 416.9650 417.2894 0.0488 -1.0000 -1.0000 5623307 1579985798.00 151.6417 59.9971 32.0000 1.9833 1.9845 416.9767 417.3015 0.0488 -1.0000 -1.0000 5623369 1579985798.10 151.4642 59.9971 32.0000 1.9827 1.9839 417.1649 417.4890 0.0489 -1.0000 -1.0000 5623447 1579985798.20 151.4642 59.9971 32.0000 1.9826 1.9838 417.1087 417.4339 0.0489 -1.0000 -1.0000 5623510 1579985798.30 151.4642 59.9971 32.0000 1.9830 1.9843 417.2130 417.5388 0.0490 -1.0000 -1.0000 5623572 1579985798.40 151.4642 59.9971 32.0000 1.9834 1.9847 416.8831 417.2079 0.0489 -1.0000 -1.0000 5623635 1579985798.50 151.4642 59.9971 32.0000 1.9826 1.9838 416.9674 417.2917 0.0488 -1.0000 -1.0000 5623697 1579985798.60 151.5270 59.9971 32.0000 1.9825 1.9838 417.1468 417.4719 0.0489 -1.0000 -1.0000 5623776 1579985798.70 151.5270 59.9971 32.0000 1.9826 1.9838 417.2387 417.5638 0.0489 -1.0000 -1.0000 5623838 1579985798.80 151.5270 59.9971 32.0000 1.9832 1.9845 417.1154 417.4400 0.0488 -1.0000 -1.0000 5624057 1579985798.90 151.5270 59.9971 32.0000 1.9841 1.9854 416.9411 417.2660 0.0489 -1.0000 -1.0000 5624135 1579985799.00 151.5270 59.9971 32.0000 1.9840 1.9853 416.9843 417.3094 0.0490 -1.0000 -1.0000 5624198 1579985799.10 151.4549 59.9971 32.0000 1.9834 1.9847 417.0976 417.4231 0.0489 -1.0000 -1.0000 5624260 1579985799.20 151.4549 59.9971 32.0000 1.9833 1.9845 417.1515 417.4763 0.0488 -1.0000 -1.0000 5624338 1579985799.30 151.4549 59.9971 32.0000 1.9837 1.9850 417.0929 417.4172 0.0488 -1.0000 -1.0000 5624557 1579985799.40 151.4549 59.9971 32.0000 1.9839 1.9852 417.0470 417.3718 0.0488 -1.0000 -1.0000 5624619 1579985799.50 151.4549 59.9971 32.0000 1.9835 1.9848 416.9427 417.2679 0.0490 -1.0000 -1.0000 5624697 1579985799.60 151.4538 59.9972 32.0000 1.9823 1.9836 417.0845 417.4097 0.0489 -1.0000 -1.0000 5624760 1579985799.70 151.4536 59.9973 32.0000 1.9828 1.9840 417.2511 417.5757 0.0488 -1.0000 -1.0000 5624822 1579985799.80 151.4536 59.9973 32.0000 1.9831 1.9844 417.2234 417.5482 0.0488 -1.0000 -1.0000 5625072 1579985799.90 151.4536 59.9973 32.0000 1.9831 1.9843 417.1631 417.4884 0.0490 -1.0000 -1.0000 5625135 1579985800.00 151.4536 59.9973 32.0000 1.9843 1.9855 417.0607 417.3858 0.0489 -1.0000 -1.0000 5625197 1579985800.10 151.4536 59.9973 32.0000 1.9839 1.9852 416.9588 417.2832 0.0488 -1.0000 -1.0000 5625260 1579985800.20 151.4590 59.9973 32.0000 1.9839 1.9852 417.0054 417.3307 0.0490 -1.0000 -1.0000 5625322 1579985800.30 151.4590 59.9973 32.0000 1.9838 1.9850 417.1805 417.5051 0.0488 -1.0000 -1.0000 5625682 1579985800.40 151.4590 59.9973 32.0000 1.9841 1.9853 417.1332 417.4591 0.0490 -1.0000 -1.0000 5625729 1579985800.50 151.4590 59.9973 32.0000 1.9834 1.9847 417.0696 417.3954 0.0490 -1.0000 -1.0000 5625807 1579985800.60 151.4590 59.9973 32.0000 1.9839 1.9852 416.9762 417.3014 0.0490 -1.0000 -1.0000 5625869 1579985800.70 151.5048 59.9973 32.0000 1.9832 1.9845 417.0478 417.3736 0.0489 -1.0000 -1.0000 5625932 1579985800.80 151.5048 59.9973 32.0000 1.9838 1.9851 417.0831 417.4073 0.0488 -1.0000 -1.0000 5626322 1579985800.90 151.5048 59.9973 32.0000 1.9836 1.9848 417.1948 417.5193 0.0488 -1.0000 -1.0000 5626385 1579985801.00 151.5048 59.9973 32.0000 1.9839 1.9852 417.1911 417.5164 0.0489 -1.0000 -1.0000 5626447 1579985801.10 151.5048 59.9973 32.0000 1.9845 1.9857 416.9860 417.3106 0.0489 -1.0000 -1.0000 5626510 1579985801.20 151.4996 59.9973 32.0000 1.9835 1.9848 417.0093 417.3344 0.0489 -1.0000 -1.0000 5626588 1579985801.30 151.4867 59.9973 32.0000 1.9844 1.9857 416.9991 417.3241 0.0489 -1.0000 -1.0000 5627088 1579985801.40 151.4867 59.9973 32.0000 1.9836 1.9848 417.1629 417.4888 0.0491 -1.0000 -1.0000 5627151 1579985801.50 151.4867 59.9973 32.0000 1.9829 1.9841 417.2365 417.5620 0.0489 -1.0000 -1.0000 5627229 1579985801.60 151.4867 59.9973 32.0000 1.9828 1.9841 417.1834 417.5084 0.0489 -1.0000 -1.0000 5627291 1579985801.70 151.4867 59.9973 32.0000 1.9840 1.9852 416.9803 417.3057 0.0490 -1.0000 -1.0000 5627354 1579985801.80 151.4867 59.9973 32.0000 1.9833 1.9846 416.9908 417.3166 0.0490 -1.0000 -1.0000 5627432 1579985801.90 151.5149 59.9973 32.0000 1.9828 1.9841 417.0515 417.3752 0.0488 -1.0000 -1.0000 5627495 1579985802.00 151.5607 59.9973 32.0000 1.9829 1.9842 417.0993 417.4241 0.0488 -1.0000 -1.0000 5627557 1579985802.10 151.5607 59.9973 32.0000 1.9832 1.9845 417.2504 417.5762 0.0490 -1.0000 -1.0000 5627619 1579985802.20 151.5607 59.9973 32.0000 1.9830 1.9843 417.1706 417.4957 0.0489 -1.0000 -1.0000 5627682 1579985802.30 151.5973 59.9973 32.0000 1.9834 1.9847 416.9010 417.2263 0.0490 -1.0000 -1.0000 5627760 1579985802.40 151.6086 59.9973 32.0000 1.9840 1.9853 416.9048 417.2303 0.0490 -1.0000 -1.0000 5627822 1579985802.50 151.6086 59.9973 32.0000 1.9837 1.9850 417.0067 417.3316 0.0489 -1.0000 -1.0000 5627885 1579985802.60 151.6086 59.9973 32.0000 1.9827 1.9840 417.0968 417.4219 0.0489 -1.0000 -1.0000 5627963 1579985802.70 151.6086 59.9973 32.0000 1.9831 1.9843 416.9594 417.2844 0.0489 -1.0000 -1.0000 5628026 1579985802.80 151.6067 59.9973 32.0000 1.9835 1.9848 416.9944 417.3200 0.0490 -1.0000 -1.0000 5628088 1579985802.90 151.5591 59.9973 32.0000 1.9830 1.9843 417.0822 417.4072 0.0489 -1.0000 -1.0000 5628276 1579985803.00 151.5591 59.9973 32.0000 1.9827 1.9840 417.1480 417.4724 0.0488 -1.0000 -1.0000 5628338 1579985803.10 151.5591 59.9973 32.0000 1.9833 1.9846 417.1488 417.4735 0.0488 -1.0000 -1.0000 5628401 1579985803.20 151.5591 59.9973 32.0000 1.9834 1.9847 417.1125 417.4384 0.0491 -1.0000 -1.0000 5628479 1579985803.30 151.5591 59.9973 32.0000 1.9835 1.9847 416.9382 417.2635 0.0488 -1.0000 -1.0000 5628541 1579985803.40 151.6020 59.9973 32.0000 1.9833 1.9846 416.9249 417.2500 0.0490 -1.0000 -1.0000 5628682 1579985803.50 151.6020 59.9973 32.0000 1.9835 1.9848 417.0163 417.3421 0.0490 -1.0000 -1.0000 5628760 1579985803.60 151.6020 59.9973 32.0000 1.9834 1.9847 417.0506 417.3759 0.0490 -1.0000 -1.0000 5628822 1579985803.70 151.6020 59.9973 32.0000 1.9831 1.9844 417.2179 417.5434 0.0490 -1.0000 -1.0000 5628885 1579985803.80 151.6020 59.9973 32.0000 1.9827 1.9839 417.0302 417.3557 0.0490 -1.0000 -1.0000 5628947 1579985803.90 151.5941 59.9973 32.0000 1.9839 1.9852 416.9870 417.3118 0.0489 -1.0000 -1.0000 5629182 1579985804.00 151.5772 59.9973 32.0000 1.9827 1.9840 416.9760 417.3011 0.0489 -1.0000 -1.0000 5629244 1579985804.10 151.5772 59.9973 32.0000 1.9833 1.9846 417.2032 417.5287 0.0490 -1.0000 -1.0000 5629307 1579985804.20 151.5772 59.9973 32.0000 1.9833 1.9845 417.1368 417.4611 0.0487 -1.0000 -1.0000 5629369 1579985804.30 151.5772 59.9973 32.0000 1.9834 1.9847 417.1517 417.4777 0.0490 -1.0000 -1.0000 5629447 1579985804.40 151.5772 59.9973 32.0000 1.9838 1.9851 416.9538 417.2794 0.0490 -1.0000 -1.0000 5629932 1579985804.50 151.5439 59.9973 32.0000 1.9831 1.9844 417.0002 417.3251 0.0488 -1.0000 -1.0000 5629995 1579985804.60 151.5439 59.9973 32.0000 1.9831 1.9844 417.0769 417.4016 0.0489 -1.0000 -1.0000 5630057 1579985804.70 151.5439 59.9973 32.0000 1.9835 1.9848 417.1895 417.5144 0.0489 -1.0000 -1.0000 5630119 1579985804.80 151.5439 59.9973 32.0000 1.9834 1.9847 417.0684 417.3941 0.0491 -1.0000 -1.0000 5630182 1579985804.90 151.5439 59.9973 32.0000 1.9838 1.9851 416.9889 417.3143 0.0490 -1.0000 -1.0000 5630260 1579985805.00 151.5293 59.9979 32.0000 1.9842 1.9855 416.9455 417.2712 0.0491 -1.0000 -1.0000 5630432 1579985805.10 151.5293 59.9979 32.0000 1.9832 1.9844 417.0636 417.3883 0.0487 -1.0000 -1.0000 5630494 1579985805.20 151.5293 59.9979 32.0000 1.9826 1.9839 417.1831 417.5078 0.0489 -1.0000 -1.0000 5630572 1579985805.30 151.5293 59.9979 32.0000 1.9836 1.9849 417.2521 417.5779 0.0490 -1.0000 -1.0000 5630635 1579985805.40 151.5293 59.9979 32.0000 1.9833 1.9845 417.2194 417.5453 0.0490 -1.0000 -1.0000 5630697 1579985805.50 151.5293 59.9979 32.0000 1.9839 1.9852 417.0981 417.4232 0.0489 -1.0000 -1.0000 5630776 1579985805.60 151.5293 59.9979 32.0000 1.9834 1.9847 416.9105 417.2362 0.0490 -1.0000 -1.0000 5630838 1579985805.70 151.5293 59.9979 32.0000 1.9837 1.9850 417.0478 417.3724 0.0488 -1.0000 -1.0000 5630947 1579985805.80 151.4964 59.9979 32.0000 1.9835 1.9848 417.1495 417.4744 0.0489 -1.0000 -1.0000 5631026 1579985805.90 151.4757 59.9979 32.0000 1.9831 1.9843 417.1761 417.5015 0.0490 -1.0000 -1.0000 5631088 1579985806.00 151.4757 59.9979 32.0000 1.9828 1.9840 417.0258 417.3516 0.0490 -1.0000 -1.0000 5631166 1579985806.10 151.5035 59.9979 32.0000 1.9839 1.9852 417.0027 417.3287 0.0490 -1.0000 -1.0000 5631229 1579985806.20 151.5050 59.9979 32.0000 1.9834 1.9847 416.9569 417.2817 0.0489 -1.0000 -1.0000 5631307 1579985806.30 151.5050 59.9979 32.0000 1.9833 1.9846 417.0004 417.3262 0.0491 -1.0000 -1.0000 5631369 1579985806.40 151.5050 59.9979 32.0000 1.9831 1.9844 417.2264 417.5524 0.0490 -1.0000 -1.0000 5631432 1579985806.50 151.5050 59.9979 32.0000 1.9826 1.9839 417.2254 417.5509 0.0490 -1.0000 -1.0000 5631713 1579985806.60 151.5036 59.9979 32.0000 1.9830 1.9843 417.0661 417.3914 0.0489 -1.0000 -1.0000 5631776 1579985806.70 151.4881 59.9979 32.0000 1.9843 1.9856 416.9558 417.2809 0.0490 -1.0000 -1.0000 5631838 1579985806.80 151.4881 59.9979 32.0000 1.9838 1.9851 416.9672 417.2924 0.0489 -1.0000 -1.0000 5631916 1579985806.90 151.4881 59.9979 32.0000 1.9838 1.9851 416.8504 417.1749 0.0489 -1.0000 -1.0000 5631979 1579985807.00 151.4881 59.9979 32.0000 1.9836 1.9849 417.0699 417.3950 0.0489 -1.0000 -1.0000 5632166 1579985807.10 151.4881 59.9979 32.0000 1.9827 1.9839 417.1692 417.4944 0.0489 -1.0000 -1.0000 5632229 1579985807.20 151.4445 59.9979 32.0000 1.9835 1.9848 417.0432 417.3679 0.0489 -1.0000 -1.0000 5632291 1579985807.30 151.4445 59.9979 32.0000 1.9836 1.9849 416.9227 417.2478 0.0489 -1.0000 -1.0000 5632354 1579985807.40 151.4445 59.9979 32.0000 1.9831 1.9844 416.9381 417.2632 0.0489 -1.0000 -1.0000 5632416 1579985807.50 151.4445 59.9979 32.0000 1.9830 1.9843 416.9947 417.3194 0.0489 -1.0000 -1.0000 5632494 1579985807.60 151.4445 59.9979 32.0000 1.9826 1.9838 417.0391 417.3641 0.0489 -1.0000 -1.0000 5632682 1579985807.70 151.4815 59.9979 32.0000 1.9830 1.9843 417.1080 417.4320 0.0487 -1.0000 -1.0000 5632744 1579985807.80 151.5036 59.9979 32.0000 1.9835 1.9847 417.0473 417.3716 0.0488 -1.0000 -1.0000 5632807 1579985807.90 151.5036 59.9979 32.0000 1.9839 1.9852 417.0347 417.3600 0.0489 -1.0000 -1.0000 5632869 1579985808.00 151.5036 59.9979 32.0000 1.9837 1.9850 416.9666 417.2918 0.0489 -1.0000 -1.0000 5632932 1579985808.10 151.5036 59.9979 32.0000 1.9833 1.9846 416.9711 417.2961 0.0489 -1.0000 -1.0000 5633854 1579985808.20 151.5036 59.9979 32.0000 1.9824 1.9837 417.1375 417.4632 0.0490 -1.0000 -1.0000 5633916 1579985808.30 151.6023 59.9979 32.0000 1.9829 1.9841 417.1536 417.4796 0.0491 -1.0000 -1.0000 5633995 1579985808.40 151.6023 59.9979 32.0000 1.9838 1.9851 417.0801 417.4059 0.0490 -1.0000 -1.0000 5634057 1579985808.50 151.6023 59.9979 32.0000 1.9837 1.9850 416.8541 417.1795 0.0490 -1.0000 -1.0000 5634119 1579985808.60 151.6023 59.9979 32.0000 1.9838 1.9851 417.0125 417.3383 0.0490 -1.0000 -1.0000 5634197 1579985808.70 151.6023 59.9979 32.0000 1.9832 1.9845 417.1461 417.4713 0.0489 -1.0000 -1.0000 5634260 1579985808.80 151.6023 59.9979 32.0000 1.9829 1.9841 417.0981 417.4233 0.0489 -1.0000 -1.0000 5634322 1579985808.90 151.6023 59.9979 32.0000 1.9837 1.9850 416.9552 417.2797 0.0488 -1.0000 -1.0000 5634401 1579985809.00 151.6023 59.9979 32.0000 1.9841 1.9854 416.8648 417.1888 0.0488 -1.0000 -1.0000 5634463 1579985809.10 151.6023 59.9979 32.0000 1.9836 1.9849 417.0481 417.3734 0.0489 -1.0000 -1.0000 5634557 1579985809.20 151.6023 59.9979 32.0000 1.9832 1.9845 417.0856 417.4109 0.0490 -1.0000 -1.0000 5634635 1579985809.30 151.5872 59.9979 32.0000 1.9832 1.9844 416.9307 417.2560 0.0490 -1.0000 -1.0000 5634697 1579985809.40 151.5332 59.9979 32.0000 1.9838 1.9850 416.9078 417.2332 0.0489 -1.0000 -1.0000 5634760 1579985809.50 151.5562 59.9979 32.0000 1.9837 1.9850 416.9480 417.2725 0.0488 -1.0000 -1.0000 5634838 1579985809.60 151.5562 59.9979 32.0000 1.9833 1.9846 417.1586 417.4839 0.0490 -1.0000 -1.0000 5635072 1579985809.70 151.5562 59.9979 32.0000 1.9833 1.9845 417.1771 417.5017 0.0489 -1.0000 -1.0000 5635135 1579985809.80 151.5562 59.9979 32.0000 1.9831 1.9844 416.9208 417.2459 0.0489 -1.0000 -1.0000 5635197 1579985809.90 151.5141 59.9982 32.0000 1.9833 1.9845 416.9419 417.2669 0.0489 -1.0000 -1.0000 5635260 1579985810.00 151.5141 59.9982 32.0000 1.9833 1.9846 416.9018 417.2264 0.0489 -1.0000 -1.0000 5635322 1579985810.10 151.5141 59.9982 32.0000 1.9820 1.9833 417.2350 417.5601 0.0489 -1.0000 -1.0000 5635401 1579985810.20 151.5141 59.9982 32.0000 1.9827 1.9840 417.1682 417.4930 0.0488 -1.0000 -1.0000 5635792 1579985810.30 151.5141 59.9982 32.0000 1.9827 1.9839 417.1001 417.4253 0.0489 -1.0000 -1.0000 5635869 1579985810.40 151.5141 59.9982 32.0000 1.9825 1.9838 416.9462 417.2719 0.0491 -1.0000 -1.0000 5635932 1579985810.50 151.5268 59.9982 32.0000 1.9827 1.9840 417.0421 417.3681 0.0490 -1.0000 -1.0000 5635995 1579985810.60 151.5338 59.9982 32.0000 1.9832 1.9844 417.1618 417.4876 0.0490 -1.0000 -1.0000 5636072 1579985810.70 151.5338 59.9982 32.0000 1.9824 1.9837 417.1702 417.4952 0.0489 -1.0000 -1.0000 5636322 1579985810.80 151.5338 59.9982 32.0000 1.9836 1.9849 416.9940 417.3188 0.0488 -1.0000 -1.0000 5636385 1579985810.90 151.5338 59.9982 32.0000 1.9835 1.9848 416.9533 417.2789 0.0490 -1.0000 -1.0000 5636463 1579985811.00 151.5338 59.9982 32.0000 1.9840 1.9852 416.9060 417.2312 0.0490 -1.0000 -1.0000 5636526 1579985811.10 151.5338 59.9982 32.0000 1.9836 1.9849 416.9704 417.2955 0.0489 -1.0000 -1.0000 5636588 1579985811.20 151.5338 59.9982 32.0000 1.9831 1.9843 417.1053 417.4309 0.0490 -1.0000 -1.0000 5636822 1579985811.30 151.5338 59.9982 32.0000 1.9826 1.9839 417.2491 417.5741 0.0488 -1.0000 -1.0000 5636885 1579985811.40 151.5338 59.9982 32.0000 1.9840 1.9853 417.0340 417.3583 0.0488 -1.0000 -1.0000 5636947 1579985811.50 151.5279 59.9982 32.0000 1.9841 1.9853 416.8481 417.1724 0.0488 -1.0000 -1.0000 5637026 1579985811.60 151.5126 59.9982 32.0000 1.9835 1.9848 417.0621 417.3870 0.0489 -1.0000 -1.0000 5637088 1579985811.70 151.4774 59.9982 32.0000 1.9826 1.9839 417.1580 417.4834 0.0490 -1.0000 -1.0000 5637213 1579985811.80 151.4774 59.9982 32.0000 1.9835 1.9848 417.1717 417.4973 0.0489 -1.0000 -1.0000 5637276 1579985811.90 151.4774 59.9982 32.0000 1.9833 1.9846 417.0722 417.3970 0.0488 -1.0000 -1.0000 5637354 1579985812.00 151.4774 59.9982 32.0000 1.9835 1.9848 417.0257 417.3513 0.0490 -1.0000 -1.0000 5637401 1579985812.10 151.4774 59.9982 32.0000 1.9841 1.9854 416.8136 417.1385 0.0488 -1.0000 -1.0000 5637479 1579985812.20 151.4413 59.9982 32.0000 1.9839 1.9852 416.9284 417.2522 0.0488 -1.0000 -1.0000 5637666 1579985812.30 151.4413 59.9982 32.0000 1.9825 1.9838 417.0498 417.3741 0.0488 -1.0000 -1.0000 5637729 1579985812.40 151.4413 59.9982 32.0000 1.9828 1.9841 417.1813 417.5070 0.0490 -1.0000 -1.0000 5637792 1579985812.50 151.4413 59.9982 32.0000 1.9835 1.9847 417.0992 417.4245 0.0489 -1.0000 -1.0000 5637854 1579985812.60 151.4413 59.9982 32.0000 1.9835 1.9848 417.1143 417.4393 0.0489 -1.0000 -1.0000 5637932 1579985812.70 151.4413 59.9982 32.0000 1.9832 1.9844 416.9183 417.2430 0.0489 -1.0000 -1.0000 5637995 1579985812.80 151.5055 59.9982 32.0000 1.9840 1.9852 417.1467 417.4714 0.0488 -1.0000 -1.0000 5638057 1579985812.90 151.5055 59.9982 32.0000 1.9830 1.9843 417.1837 417.5080 0.0488 -1.0000 -1.0000 5638135 1579985813.00 151.5055 59.9982 32.0000 1.9833 1.9845 417.1157 417.4404 0.0488 -1.0000 -1.0000 5638197 1579985813.10 151.5055 59.9982 32.0000 1.9827 1.9839 417.0082 417.3337 0.0490 -1.0000 -1.0000 5638244 1579985813.20 151.5055 59.9982 32.0000 1.9842 1.9855 417.0368 417.3620 0.0489 -1.0000 -1.0000 5638322 1579985813.30 151.5055 59.9982 32.0000 1.9834 1.9847 417.0059 417.3314 0.0490 -1.0000 -1.0000 5638666 1579985813.40 151.5055 59.9982 32.0000 1.9833 1.9846 417.0574 417.3824 0.0489 -1.0000 -1.0000 5638729 1579985813.50 151.5055 59.9982 32.0000 1.9828 1.9840 417.1265 417.4516 0.0489 -1.0000 -1.0000 5638807 1579985813.60 151.5055 59.9982 32.0000 1.9830 1.9843 417.0779 417.4026 0.0489 -1.0000 -1.0000 5638869 1579985813.70 151.5055 59.9982 32.0000 1.9830 1.9842 416.9762 417.3010 0.0489 -1.0000 -1.0000 5638932 1579985813.80 151.5055 59.9982 32.0000 1.9833 1.9846 417.0472 417.3721 0.0489 -1.0000 -1.0000 5639104 1579985813.90 151.5307 59.9982 32.0000 1.9828 1.9841 417.2064 417.5312 0.0489 -1.0000 -1.0000 5639166 1579985814.00 151.5400 59.9982 32.0000 1.9819 1.9832 417.1390 417.4640 0.0489 -1.0000 -1.0000 5639229 1579985814.10 151.5193 59.9982 32.0000 1.9830 1.9843 417.0311 417.3563 0.0489 -1.0000 -1.0000 5639307 1579985814.20 151.5193 59.9982 32.0000 1.9833 1.9846 416.8544 417.1793 0.0489 -1.0000 -1.0000 5639369 1579985814.30 151.5193 59.9982 32.0000 1.9831 1.9844 416.9556 417.2802 0.0488 -1.0000 -1.0000 5639604 1579985814.40 151.5223 59.9982 32.0000 1.9829 1.9842 416.9963 417.3197 0.0487 -1.0000 -1.0000 5639666 1579985814.50 151.5280 59.9982 32.0000 1.9824 1.9836 417.1584 417.4828 0.0488 -1.0000 -1.0000 5639729 1579985814.60 151.5280 59.9982 32.0000 1.9830 1.9843 417.1305 417.4554 0.0490 -1.0000 -1.0000 5639807 1579985814.70 151.5280 59.9982 32.0000 1.9824 1.9837 417.0443 417.3689 0.0488 -1.0000 -1.0000 5639869 1579985814.80 151.5280 59.9982 32.0000 1.9828 1.9840 416.8988 417.2237 0.0489 -1.0000 -1.0000 5640166 1579985814.90 151.5280 59.9982 32.0000 1.9833 1.9846 416.9381 417.2625 0.0487 -1.0000 -1.0000 5640229 1579985815.00 151.5367 59.9980 32.0000 1.9828 1.9841 417.0400 417.3644 0.0488 -1.0000 -1.0000 5640291 1579985815.10 151.5367 59.9980 32.0000 1.9823 1.9836 417.1838 417.5076 0.0487 -1.0000 -1.0000 5640354 1579985815.20 151.5367 59.9980 32.0000 1.9824 1.9836 417.1322 417.4569 0.0489 -1.0000 -1.0000 5640432 1579985815.30 151.5367 59.9980 32.0000 1.9826 1.9838 416.9676 417.2918 0.0488 -1.0000 -1.0000 5640822 1579985815.40 151.5367 59.9980 32.0000 1.9829 1.9842 416.9682 417.2930 0.0489 -1.0000 -1.0000 5640885 1579985815.50 151.5367 59.9980 32.0000 1.9833 1.9845 416.8238 417.1493 0.0490 -1.0000 -1.0000 5640947 1579985815.60 151.5132 59.9980 32.0000 1.9832 1.9845 416.8583 417.1821 0.0487 -1.0000 -1.0000 5641010 1579985815.70 151.5132 59.9980 32.0000 1.9821 1.9834 417.0512 417.3752 0.0488 -1.0000 -1.0000 5641072 1579985815.80 151.5132 59.9980 32.0000 1.9822 1.9835 417.1615 417.4861 0.0488 -1.0000 -1.0000 5641354 1579985815.90 151.5132 59.9980 32.0000 1.9829 1.9842 417.0753 417.4001 0.0489 -1.0000 -1.0000 5641416 1579985816.00 151.5132 59.9980 32.0000 1.9834 1.9847 417.0346 417.3591 0.0488 -1.0000 -1.0000 5641479 1579985816.10 151.5090 59.9980 32.0000 1.9834 1.9846 416.8588 417.1840 0.0490 -1.0000 -1.0000 5641557 1579985816.20 151.4877 59.9980 32.0000 1.9829 1.9842 416.9157 417.2400 0.0489 -1.0000 -1.0000 5641619 1579985816.30 151.4877 59.9980 32.0000 1.9826 1.9838 417.0450 417.3703 0.0489 -1.0000 -1.0000 5641698 1579985816.40 151.4877 59.9980 32.0000 1.9827 1.9840 417.1068 417.4318 0.0489 -1.0000 -1.0000 5641807 1579985816.50 151.4877 59.9980 32.0000 1.9832 1.9845 416.9404 417.2659 0.0490 -1.0000 -1.0000 5641869 1579985816.60 151.4877 59.9980 32.0000 1.9838 1.9851 416.8888 417.2136 0.0489 -1.0000 -1.0000 5641947 1579985816.70 151.4093 59.9980 32.0000 1.9824 1.9836 417.1402 417.4655 0.0489 -1.0000 -1.0000 5642010 1579985816.80 151.4093 59.9980 32.0000 1.9816 1.9829 417.1395 417.4649 0.0490 -1.0000 -1.0000 5642072 1579985816.90 151.4093 59.9980 32.0000 1.9828 1.9841 417.1942 417.5205 0.0491 -1.0000 -1.0000 5642322 1579985817.00 151.4093 59.9980 32.0000 1.9831 1.9844 417.1590 417.4845 0.0489 -1.0000 -1.0000 5642385 1579985817.10 151.4093 59.9980 32.0000 1.9833 1.9846 416.9927 417.3173 0.0489 -1.0000 -1.0000 5642447 1579985817.20 151.4349 59.9980 32.0000 1.9831 1.9844 417.0703 417.3956 0.0488 -1.0000 -1.0000 5642526 1579985817.30 151.4376 59.9980 32.0000 1.9828 1.9840 417.0992 417.4238 0.0489 -1.0000 -1.0000 5642588 1579985817.40 151.4376 59.9980 32.0000 1.9835 1.9848 417.1734 417.4985 0.0489 -1.0000 -1.0000 5642822 1579985817.50 151.4376 59.9980 32.0000 1.9841 1.9853 416.9997 417.3245 0.0488 -1.0000 -1.0000 5642885 1579985817.60 151.4376 59.9980 32.0000 1.9840 1.9853 416.8966 417.2206 0.0488 -1.0000 -1.0000 5642947 1579985817.70 151.4376 59.9980 32.0000 1.9835 1.9847 416.7955 417.1209 0.0489 -1.0000 -1.0000 5643010 1579985817.80 151.4325 59.9980 32.0000 1.9830 1.9842 416.9768 417.3012 0.0488 -1.0000 -1.0000 5643088 1579985817.90 151.4325 59.9980 32.0000 1.9827 1.9840 417.1722 417.4972 0.0489 -1.0000 -1.0000 5643651 1579985818.00 151.4325 59.9980 32.0000 1.9817 1.9830 417.1835 417.5081 0.0489 -1.0000 -1.0000 5643713 1579985818.10 151.4325 59.9980 32.0000 1.9825 1.9838 417.1705 417.4951 0.0488 -1.0000 -1.0000 5643792 1579985818.20 151.4325 59.9980 32.0000 1.9837 1.9850 417.1029 417.4270 0.0487 -1.0000 -1.0000 5643854 1579985818.30 151.4325 59.9980 32.0000 1.9835 1.9847 417.0440 417.3678 0.0488 -1.0000 -1.0000 5643916 1579985818.40 151.5116 59.9980 32.0000 1.9833 1.9846 417.1725 417.4982 0.0490 -1.0000 -1.0000 5644057 1579985818.50 151.5116 59.9980 32.0000 1.9827 1.9840 417.1630 417.4877 0.0488 -1.0000 -1.0000 5644119 1579985818.60 151.5116 59.9980 32.0000 1.9832 1.9844 417.1881 417.5128 0.0489 -1.0000 -1.0000 5644182 1579985818.70 151.5116 59.9980 32.0000 1.9846 1.9858 416.9996 417.3247 0.0489 -1.0000 -1.0000 5644244 1579985818.80 151.5116 59.9980 32.0000 1.9847 1.9860 416.9436 417.2677 0.0487 -1.0000 -1.0000 5644307 1579985818.90 151.4422 59.9980 32.0000 1.9836 1.9849 417.0830 417.4074 0.0488 -1.0000 -1.0000 5644604 1579985819.00 151.4422 59.9980 32.0000 1.9834 1.9846 417.1002 417.4248 0.0488 -1.0000 -1.0000 5644666 1579985819.10 151.4422 59.9980 32.0000 1.9824 1.9837 417.2248 417.5500 0.0489 -1.0000 -1.0000 5644729 1579985819.20 151.4422 59.9980 32.0000 1.9830 1.9842 417.2297 417.5545 0.0488 -1.0000 -1.0000 5644807 1579985819.30 151.4422 59.9980 32.0000 1.9835 1.9847 417.1867 417.5129 0.0492 -1.0000 -1.0000 5644869 1579985819.40 151.4515 59.9980 32.0000 1.9828 1.9841 417.0845 417.4105 0.0490 -1.0000 -1.0000 5644932 1579985819.50 151.4897 59.9980 32.0000 1.9834 1.9847 417.0075 417.3320 0.0488 -1.0000 -1.0000 5644994 1579985819.60 151.4897 59.9980 32.0000 1.9831 1.9844 417.0584 417.3829 0.0488 -1.0000 -1.0000 5645057 1579985819.70 151.4897 59.9980 32.0000 1.9830 1.9843 417.1644 417.4889 0.0488 -1.0000 -1.0000 5645119 1579985819.80 151.4897 59.9980 32.0000 1.9839 1.9851 417.1891 417.5148 0.0490 -1.0000 -1.0000 5645197 1579985819.90 151.4897 59.9980 32.0000 1.9840 1.9853 417.1153 417.4402 0.0489 -1.0000 -1.0000 5645260 1579985820.00 151.4513 59.9972 32.0000 1.9847 1.9859 416.9679 417.2926 0.0489 -1.0000 -1.0000 5645322 1579985820.10 151.4513 59.9972 32.0000 1.9835 1.9848 417.0120 417.3364 0.0488 -1.0000 -1.0000 5645401 1579985820.20 151.4513 59.9972 32.0000 1.9826 1.9839 417.1240 417.4484 0.0489 -1.0000 -1.0000 5645463 1579985820.30 151.4513 59.9972 32.0000 1.9827 1.9840 417.1243 417.4485 0.0487 -1.0000 -1.0000 5645541 1579985820.40 151.4513 59.9972 32.0000 1.9833 1.9846 417.0142 417.3387 0.0488 -1.0000 -1.0000 5645604 1579985820.50 151.4513 59.9972 32.0000 1.9836 1.9849 417.0334 417.3579 0.0488 -1.0000 -1.0000 5645932 1579985820.60 151.5788 59.9972 32.0000 1.9818 1.9831 417.2137 417.5382 0.0488 -1.0000 -1.0000 5646010 1579985820.70 151.5788 59.9972 32.0000 1.9831 1.9844 417.1947 417.5203 0.0489 -1.0000 -1.0000 5646072 1579985820.80 151.5788 59.9972 32.0000 1.9824 1.9836 417.0614 417.3859 0.0489 -1.0000 -1.0000 5646135 1579985820.90 151.5788 59.9972 32.0000 1.9843 1.9856 417.0090 417.3328 0.0486 -1.0000 -1.0000 5646213 1579985821.00 151.5788 59.9972 32.0000 1.9842 1.9855 416.9554 417.2804 0.0489 -1.0000 -1.0000 5646432 1579985821.10 151.5788 59.9972 32.0000 1.9824 1.9837 417.0367 417.3613 0.0488 -1.0000 -1.0000 5646510 1579985821.20 151.5660 59.9972 32.0000 1.9826 1.9839 417.0835 417.4075 0.0487 -1.0000 -1.0000 5646572 1579985821.30 151.5660 59.9972 32.0000 1.9827 1.9839 417.1770 417.5022 0.0489 -1.0000 -1.0000 5646635 1579985821.40 151.5660 59.9972 32.0000 1.9836 1.9849 417.2386 417.5635 0.0488 -1.0000 -1.0000 5646697 1579985821.50 151.5660 59.9972 32.0000 1.9831 1.9843 417.0422 417.3670 0.0489 -1.0000 -1.0000 5647088 1579985821.60 151.5660 59.9972 32.0000 1.9835 1.9848 417.0158 417.3400 0.0487 -1.0000 -1.0000 5647166 1579985821.70 151.5669 59.9972 32.0000 1.9833 1.9845 417.1427 417.4666 0.0488 -1.0000 -1.0000 5647229 1579985821.80 151.5672 59.9972 32.0000 1.9823 1.9836 417.1159 417.4407 0.0488 -1.0000 -1.0000 5647307 1579985821.90 151.5672 59.9972 32.0000 1.9822 1.9835 417.1867 417.5123 0.0489 -1.0000 -1.0000 5647369 1579985822.00 151.5672 59.9972 32.0000 1.9836 1.9849 416.9933 417.3186 0.0490 -1.0000 -1.0000 5647432 1579985822.10 151.5672 59.9972 32.0000 1.9839 1.9852 416.8584 417.1826 0.0488 -1.0000 -1.0000 5647510 1579985822.20 151.5672 59.9972 32.0000 1.9835 1.9848 416.9048 417.2287 0.0487 -1.0000 -1.0000 5647572 1579985822.30 151.4470 59.9972 32.0000 1.9826 1.9839 416.9862 417.3103 0.0488 -1.0000 -1.0000 5647635 1579985822.40 151.4470 59.9972 32.0000 1.9821 1.9833 417.0360 417.3602 0.0488 -1.0000 -1.0000 5647698 1579985822.50 151.4470 59.9972 32.0000 1.9828 1.9841 417.1861 417.5106 0.0488 -1.0000 -1.0000 5647932 1579985822.60 151.4470 59.9972 32.0000 1.9832 1.9845 417.0599 417.3842 0.0488 -1.0000 -1.0000 5648010 1579985822.70 151.4470 59.9972 32.0000 1.9836 1.9849 417.0600 417.3856 0.0489 -1.0000 -1.0000 5648104 1579985822.80 151.4754 59.9972 32.0000 1.9828 1.9841 417.0999 417.4234 0.0488 -1.0000 -1.0000 5648166 1579985822.90 151.4754 59.9972 32.0000 1.9821 1.9834 417.2240 417.5487 0.0488 -1.0000 -1.0000 5648244 1579985823.00 151.4754 59.9972 32.0000 1.9831 1.9844 417.2684 417.5928 0.0488 -1.0000 -1.0000 5648557 1579985823.10 151.4754 59.9972 32.0000 1.9838 1.9851 417.0546 417.3795 0.0489 -1.0000 -1.0000 5648635 1579985823.20 151.4754 59.9972 32.0000 1.9842 1.9855 416.9887 417.3134 0.0489 -1.0000 -1.0000 5648697 1579985823.30 151.4738 59.9972 32.0000 1.9831 1.9844 417.0255 417.3495 0.0487 -1.0000 -1.0000 5648760 1579985823.40 151.4626 59.9972 32.0000 1.9828 1.9840 417.1403 417.4649 0.0488 -1.0000 -1.0000 5648822 1579985823.50 151.4626 59.9972 32.0000 1.9828 1.9840 417.1693 417.4930 0.0487 -1.0000 -1.0000 5649166 1579985823.60 151.4626 59.9972 32.0000 1.9837 1.9849 416.9147 417.2385 0.0488 -1.0000 -1.0000 5649229 1579985823.70 151.4626 59.9972 32.0000 1.9833 1.9846 416.9479 417.2725 0.0489 -1.0000 -1.0000 5649307 1579985823.80 151.4626 59.9972 32.0000 1.9829 1.9842 416.8878 417.2127 0.0488 -1.0000 -1.0000 5649369 1579985823.90 151.4655 59.9972 32.0000 1.9832 1.9845 417.1482 417.4721 0.0487 -1.0000 -1.0000 5649432 1579985824.00 151.4673 59.9972 32.0000 1.9829 1.9842 417.1641 417.4897 0.0490 -1.0000 -1.0000 5649494 1579985824.10 151.4673 59.9972 32.0000 1.9835 1.9848 417.1228 417.4482 0.0490 -1.0000 -1.0000 5649572 1579985824.20 151.4673 59.9972 32.0000 1.9835 1.9848 417.0959 417.4217 0.0490 -1.0000 -1.0000 5649635 1579985824.30 151.4673 59.9972 32.0000 1.9839 1.9851 416.9275 417.2525 0.0489 -1.0000 -1.0000 5649713 1579985824.40 151.4673 59.9972 32.0000 1.9835 1.9848 416.9363 417.2606 0.0488 -1.0000 -1.0000 5649776 1579985824.50 151.5086 59.9972 32.0000 1.9829 1.9842 417.0859 417.4105 0.0488 -1.0000 -1.0000 5649838 1579985824.60 151.5086 59.9972 32.0000 1.9829 1.9841 417.1613 417.4862 0.0489 -1.0000 -1.0000 5649901 1579985824.70 151.5086 59.9972 32.0000 1.9834 1.9847 417.0333 417.3585 0.0489 -1.0000 -1.0000 5649963 1579985824.80 151.5086 59.9972 32.0000 1.9841 1.9854 416.9764 417.3015 0.0489 -1.0000 -1.0000 5650026 1579985824.90 151.5086 59.9972 32.0000 1.9841 1.9853 416.9675 417.2914 0.0488 -1.0000 -1.0000 5650104 1579985825.00 151.5129 59.9974 32.0000 1.9836 1.9849 417.1021 417.4263 0.0487 -1.0000 -1.0000 5650166 1579985825.10 151.5182 59.9976 32.0000 1.9833 1.9845 417.1031 417.4277 0.0489 -1.0000 -1.0000 5650479 1579985825.20 151.5182 59.9976 32.0000 1.9834 1.9847 416.9224 417.2483 0.0490 -1.0000 -1.0000 5650541 1579985825.30 151.5182 59.9976 32.0000 1.9843 1.9856 417.0117 417.3367 0.0489 -1.0000 -1.0000 5650604 1579985825.40 151.5182 59.9976 32.0000 1.9828 1.9840 417.0696 417.3942 0.0488 -1.0000 -1.0000 5650666 1579985825.50 151.5182 59.9976 32.0000 1.9823 1.9835 417.1292 417.4534 0.0488 -1.0000 -1.0000 5650744 1579985825.60 151.5660 59.9976 32.0000 1.9825 1.9837 417.1440 417.4683 0.0487 -1.0000 -1.0000 5650947 1579985825.70 151.5660 59.9976 32.0000 1.9824 1.9837 417.1967 417.5218 0.0489 -1.0000 -1.0000 5651010 1579985825.80 151.5660 59.9976 32.0000 1.9830 1.9843 416.9809 417.3051 0.0487 -1.0000 -1.0000 5651072 1579985825.90 151.5660 59.9976 32.0000 1.9833 1.9846 416.9247 417.2486 0.0488 -1.0000 -1.0000 5651135 1579985826.00 151.5660 59.9976 32.0000 1.9838 1.9850 416.9016 417.2261 0.0488 -1.0000 -1.0000 5651197 1579985826.10 151.5961 59.9976 32.0000 1.9830 1.9842 416.9916 417.3163 0.0489 -1.0000 -1.0000 5651447 1579985826.20 151.5961 59.9976 32.0000 1.9824 1.9837 417.1008 417.4258 0.0489 -1.0000 -1.0000 5651510 1579985826.30 151.5961 59.9976 32.0000 1.9824 1.9837 417.1147 417.4395 0.0488 -1.0000 -1.0000 5651572 1579985826.40 151.5961 59.9976 32.0000 1.9831 1.9844 417.0375 417.3616 0.0488 -1.0000 -1.0000 5651635 1579985826.50 151.5961 59.9976 32.0000 1.9841 1.9853 416.9178 417.2419 0.0488 -1.0000 -1.0000 5651698 1579985826.60 151.5961 59.9976 32.0000 1.9833 1.9846 416.9336 417.2570 0.0488 -1.0000 -1.0000 5651947 1579985826.70 151.5586 59.9976 32.0000 1.9833 1.9845 417.0537 417.3784 0.0488 -1.0000 -1.0000 5652010 1579985826.80 151.5586 59.9976 32.0000 1.9828 1.9841 417.1795 417.5040 0.0488 -1.0000 -1.0000 5652072 1579985826.90 151.5586 59.9976 32.0000 1.9825 1.9837 417.0976 417.4224 0.0488 -1.0000 -1.0000 5652135 1579985827.00 151.5586 59.9976 32.0000 1.9828 1.9840 417.0785 417.4029 0.0488 -1.0000 -1.0000 5652198 1579985827.10 151.5586 59.9976 32.0000 1.9830 1.9843 416.9594 417.2840 0.0488 -1.0000 -1.0000 5652729 1579985827.20 151.4961 59.9976 32.0000 1.9825 1.9838 417.0020 417.3259 0.0488 -1.0000 -1.0000 5652807 1579985827.30 151.4961 59.9976 32.0000 1.9822 1.9834 417.1419 417.4668 0.0489 -1.0000 -1.0000 5652869 1579985827.40 151.4961 59.9976 32.0000 1.9823 1.9836 417.1892 417.5139 0.0488 -1.0000 -1.0000 5652932 1579985827.50 151.4961 59.9976 32.0000 1.9824 1.9837 417.1403 417.4652 0.0489 -1.0000 -1.0000 5653010 1579985827.60 151.4961 59.9976 32.0000 1.9836 1.9849 416.9667 417.2918 0.0489 -1.0000 -1.0000 5653072 1579985827.70 151.4961 59.9976 32.0000 1.9832 1.9845 416.8749 417.1998 0.0489 -1.0000 -1.0000 5653135 1579985827.80 151.4961 59.9976 32.0000 1.9828 1.9841 416.9590 417.2838 0.0488 -1.0000 -1.0000 5653213 1579985827.90 151.4961 59.9976 32.0000 1.9831 1.9844 417.0027 417.3271 0.0489 -1.0000 -1.0000 5653276 1579985828.00 151.4961 59.9976 32.0000 1.9826 1.9839 417.1302 417.4543 0.0487 -1.0000 -1.0000 5653338 1579985828.10 151.4961 59.9976 32.0000 1.9829 1.9842 417.1370 417.4614 0.0488 -1.0000 -1.0000 5653495 1579985828.20 151.4961 59.9976 32.0000 1.9826 1.9839 417.0610 417.3853 0.0488 -1.0000 -1.0000 5653557 1579985828.30 151.4841 59.9976 32.0000 1.9833 1.9846 416.8266 417.1505 0.0488 -1.0000 -1.0000 5653619 1579985828.40 151.5121 59.9976 32.0000 1.9827 1.9840 417.0989 417.4244 0.0489 -1.0000 -1.0000 5653682 1579985828.50 151.5121 59.9976 32.0000 1.9831 1.9844 417.2262 417.5510 0.0488 -1.0000 -1.0000 5653744 1579985828.60 151.5121 59.9976 32.0000 1.9833 1.9846 417.1118 417.4351 0.0486 -1.0000 -1.0000 5653822 1579985828.70 151.5121 59.9976 32.0000 1.9839 1.9851 417.0683 417.3928 0.0489 -1.0000 -1.0000 5654322 1579985828.80 151.4861 59.9976 32.0000 1.9835 1.9847 416.8786 417.2037 0.0489 -1.0000 -1.0000 5654401 1579985828.90 151.4843 59.9976 32.0000 1.9832 1.9845 416.9831 417.3078 0.0488 -1.0000 -1.0000 5654463 1579985829.00 151.4843 59.9976 32.0000 1.9824 1.9837 416.9886 417.3124 0.0487 -1.0000 -1.0000 5654526 1579985829.10 151.4843 59.9976 32.0000 1.9835 1.9848 417.1389 417.4635 0.0489 -1.0000 -1.0000 5654588 1579985829.20 151.4843 59.9976 32.0000 1.9833 1.9845 417.1829 417.5083 0.0489 -1.0000 -1.0000 5654666 1579985829.30 151.4843 59.9976 32.0000 1.9825 1.9838 417.1374 417.4624 0.0489 -1.0000 -1.0000 5654729 1579985829.40 151.3982 59.9976 32.0000 1.9831 1.9843 417.1222 417.4454 0.0486 -1.0000 -1.0000 5654791 1579985829.50 151.3982 59.9976 32.0000 1.9835 1.9848 416.9168 417.2418 0.0489 -1.0000 -1.0000 5654854 1579985829.60 151.3982 59.9976 32.0000 1.9824 1.9837 417.0505 417.3756 0.0489 -1.0000 -1.0000 5654932 1579985829.70 151.3982 59.9976 32.0000 1.9831 1.9844 417.0869 417.4121 0.0490 -1.0000 -1.0000 5655104 1579985829.80 151.3982 59.9976 32.0000 1.9832 1.9845 417.1165 417.4394 0.0487 -1.0000 -1.0000 5655166 1579985829.90 151.3982 59.9976 32.0000 1.9838 1.9851 416.9973 417.3223 0.0489 -1.0000 -1.0000 5655229 1579985830.00 151.5125 59.9985 32.0000 1.9836 1.9848 416.9123 417.2374 0.0489 -1.0000 -1.0000 5655291 1579985830.10 151.5125 59.9985 32.0000 1.9838 1.9851 416.9423 417.2663 0.0488 -1.0000 -1.0000 5655369 1579985830.20 151.5125 59.9985 32.0000 1.9836 1.9849 417.0273 417.3518 0.0488 -1.0000 -1.0000 5655604 1579985830.30 151.5125 59.9985 32.0000 1.9829 1.9842 417.1496 417.4747 0.0489 -1.0000 -1.0000 5655666 1579985830.40 151.5125 59.9985 32.0000 1.9835 1.9847 417.1316 417.4558 0.0488 -1.0000 -1.0000 5655729 1579985830.50 151.5125 59.9985 32.0000 1.9849 1.9862 417.0946 417.4197 0.0489 -1.0000 -1.0000 5655792 1579985830.60 151.5111 59.9985 32.0000 1.9831 1.9844 417.0053 417.3306 0.0490 -1.0000 -1.0000 5655869 1579985830.70 151.5025 59.9985 32.0000 1.9829 1.9842 417.1684 417.4929 0.0488 -1.0000 -1.0000 5656104 1579985830.80 151.5025 59.9985 32.0000 1.9826 1.9839 417.1983 417.5238 0.0490 -1.0000 -1.0000 5656166 1579985830.90 151.5025 59.9985 32.0000 1.9835 1.9848 417.1215 417.4464 0.0488 -1.0000 -1.0000 5656229 1579985831.00 151.5025 59.9985 32.0000 1.9835 1.9847 416.9601 417.2850 0.0489 -1.0000 -1.0000 5656291 1579985831.10 151.5025 59.9985 32.0000 1.9833 1.9846 416.9464 417.2707 0.0488 -1.0000 -1.0000 5656354 1579985831.20 151.5197 59.9985 32.0000 1.9822 1.9835 416.9977 417.3226 0.0489 -1.0000 -1.0000 5656432 1579985831.30 151.5197 59.9985 32.0000 1.9822 1.9835 417.0654 417.3889 0.0487 -1.0000 -1.0000 5656604 1579985831.40 151.5197 59.9985 32.0000 1.9824 1.9837 417.1283 417.4533 0.0489 -1.0000 -1.0000 5656666 1579985831.50 151.5197 59.9985 32.0000 1.9833 1.9846 417.0559 417.3801 0.0487 -1.0000 -1.0000 5656744 1579985831.60 151.5197 59.9985 32.0000 1.9837 1.9850 416.9753 417.3010 0.0490 -1.0000 -1.0000 5656807 1579985831.70 151.5197 59.9985 32.0000 1.9836 1.9848 417.0208 417.3460 0.0489 -1.0000 -1.0000 5656869 1579985831.80 151.5197 59.9985 32.0000 1.9831 1.9844 417.0940 417.4185 0.0488 -1.0000 -1.0000 5657322 1579985831.90 151.5197 59.9985 32.0000 1.9832 1.9845 417.1117 417.4372 0.0490 -1.0000 -1.0000 5657385 1579985832.00 151.5197 59.9985 32.0000 1.9825 1.9838 417.0578 417.3824 0.0489 -1.0000 -1.0000 5657447 1579985832.10 151.5197 59.9985 32.0000 1.9835 1.9847 416.9184 417.2432 0.0488 -1.0000 -1.0000 5657526 1579985832.20 151.5197 59.9985 32.0000 1.9837 1.9849 416.9137 417.2394 0.0490 -1.0000 -1.0000 5657588 1579985832.30 151.5460 59.9985 32.0000 1.9829 1.9842 417.0857 417.4104 0.0489 -1.0000 -1.0000 5657666 1579985832.40 151.5460 59.9985 32.0000 1.9821 1.9833 417.1162 417.4419 0.0490 -1.0000 -1.0000 5657729 1579985832.50 151.5460 59.9985 32.0000 1.9828 1.9841 416.9481 417.2724 0.0488 -1.0000 -1.0000 5657791 1579985832.60 151.5460 59.9985 32.0000 1.9830 1.9843 416.9305 417.2553 0.0488 -1.0000 -1.0000 5657854 1579985832.70 151.5460 59.9985 32.0000 1.9835 1.9848 416.8838 417.2078 0.0489 -1.0000 -1.0000 5657916 1579985832.80 151.5019 59.9985 32.0000 1.9833 1.9845 416.9924 417.3167 0.0488 -1.0000 -1.0000 5657979 1579985832.90 151.5019 59.9985 32.0000 1.9827 1.9840 417.1166 417.4428 0.0491 -1.0000 -1.0000 5658057 1579985833.00 151.5056 59.9985 32.0000 1.9828 1.9840 417.0595 417.3844 0.0488 -1.0000 -1.0000 5658119 1579985833.10 151.5254 59.9985 32.0000 1.9830 1.9842 416.9089 417.2340 0.0489 -1.0000 -1.0000 5658198 1579985833.20 151.5254 59.9985 32.0000 1.9826 1.9838 416.8586 417.1824 0.0487 -1.0000 -1.0000 5658260 1579985833.30 151.5254 59.9985 32.0000 1.9830 1.9842 416.9277 417.2516 0.0488 -1.0000 -1.0000 5658463 1579985833.40 151.5083 59.9985 32.0000 1.9829 1.9842 416.9963 417.3210 0.0489 -1.0000 -1.0000 5658526 1579985833.50 151.5083 59.9985 32.0000 1.9821 1.9834 417.1312 417.4560 0.0488 -1.0000 -1.0000 5658588 1579985833.60 151.5083 59.9985 32.0000 1.9830 1.9843 417.1054 417.4305 0.0490 -1.0000 -1.0000 5658651 1579985833.70 151.5083 59.9985 32.0000 1.9830 1.9843 416.9339 417.2584 0.0488 -1.0000 -1.0000 5658713 1579985833.80 151.5083 59.9985 32.0000 1.9840 1.9853 416.8797 417.2048 0.0489 -1.0000 -1.0000 5658791 1579985833.90 151.5083 59.9985 32.0000 1.9833 1.9846 416.8686 417.1934 0.0489 -1.0000 -1.0000 5659182 1579985834.00 151.5083 59.9985 32.0000 1.9830 1.9843 417.1254 417.4503 0.0488 -1.0000 -1.0000 5659244 1579985834.10 151.5083 59.9985 32.0000 1.9828 1.9840 417.1163 417.4408 0.0489 -1.0000 -1.0000 5659307 1579985834.20 151.5083 59.9985 32.0000 1.9833 1.9846 417.0486 417.3741 0.0490 -1.0000 -1.0000 5659369 1579985834.30 151.5083 59.9985 32.0000 1.9838 1.9851 416.9167 417.2419 0.0489 -1.0000 -1.0000 5659447 1579985834.40 151.5083 59.9985 32.0000 1.9831 1.9843 416.9981 417.3223 0.0488 -1.0000 -1.0000 5659682 1579985834.50 151.5083 59.9985 32.0000 1.9824 1.9837 417.1373 417.4620 0.0488 -1.0000 -1.0000 5659744 1579985834.60 151.4793 59.9985 32.0000 1.9833 1.9846 417.1150 417.4401 0.0489 -1.0000 -1.0000 5659822 1579985834.70 151.4793 59.9985 32.0000 1.9827 1.9840 417.0644 417.3891 0.0490 -1.0000 -1.0000 5659885 1579985834.80 151.4793 59.9985 32.0000 1.9840 1.9853 416.9345 417.2603 0.0490 -1.0000 -1.0000 5659947 1579985834.90 151.4793 59.9985 32.0000 1.9834 1.9847 416.8627 417.1887 0.0490 -1.0000 -1.0000 5700182 1579985835.00 151.4472 59.9979 32.0000 1.9833 1.9846 416.9232 417.2480 0.0489 -1.0000 -1.0000 5700244 1579985835.10 151.4563 59.9975 32.0000 1.9832 1.9845 417.0235 417.3485 0.0489 -1.0000 -1.0000 5700307 1579985835.20 151.4588 59.9975 32.0000 1.9836 1.9849 417.0763 417.4014 0.0489 -1.0000 -1.0000 5700369 1579985835.30 151.4588 59.9975 32.0000 1.9841 1.9854 416.9952 417.3201 0.0489 -1.0000 -1.0000 5700432 1579985835.40 151.4588 59.9975 32.0000 1.9839 1.9852 416.9678 417.2920 0.0488 -1.0000 -1.0000 5700619 1579985835.50 151.4588 59.9975 32.0000 1.9832 1.9844 417.0385 417.3638 0.0489 -1.0000 -1.0000 5700697 1579985835.60 151.4588 59.9975 32.0000 1.9842 1.9854 417.0514 417.3763 0.0489 -1.0000 -1.0000 5700760 1579985835.70 151.4101 59.9975 32.0000 1.9833 1.9845 417.1586 417.4838 0.0489 -1.0000 -1.0000 5700807 1579985835.80 151.4101 59.9975 32.0000 1.9822 1.9835 417.0779 417.4028 0.0489 -1.0000 -1.0000 5700885 1579985835.90 151.4101 59.9975 32.0000 1.9825 1.9838 417.0311 417.3559 0.0488 -1.0000 -1.0000 5701119 1579985836.00 151.4101 59.9975 32.0000 1.9834 1.9847 417.0094 417.3340 0.0488 -1.0000 -1.0000 5701182 1579985836.10 151.4101 59.9975 32.0000 1.9830 1.9843 416.9190 417.2425 0.0488 -1.0000 -1.0000 5701260 1579985836.20 151.4460 59.9975 32.0000 1.9838 1.9851 417.0476 417.3722 0.0488 -1.0000 -1.0000 5701322 1579985836.30 151.4478 59.9975 32.0000 1.9828 1.9840 417.1547 417.4788 0.0487 -1.0000 -1.0000 5701385 1579985836.40 151.4478 59.9975 32.0000 1.9836 1.9848 417.1461 417.4706 0.0488 -1.0000 -1.0000 5701619 1579985836.50 151.4478 59.9975 32.0000 1.9833 1.9846 417.1258 417.4516 0.0491 -1.0000 -1.0000 5701682 1579985836.60 151.4478 59.9975 32.0000 1.9838 1.9851 417.0400 417.3649 0.0489 -1.0000 -1.0000 5701760 1579985836.70 151.4593 59.9975 32.0000 1.9838 1.9851 416.9001 417.2253 0.0489 -1.0000 -1.0000 5701822 1579985836.80 151.4874 59.9975 32.0000 1.9834 1.9846 416.9570 417.2811 0.0488 -1.0000 -1.0000 5701885 1579985836.90 151.4874 59.9975 32.0000 1.9829 1.9842 417.1603 417.4853 0.0489 -1.0000 -1.0000 5702119 1579985837.00 151.4874 59.9975 32.0000 1.9819 1.9832 417.1510 417.4767 0.0489 -1.0000 -1.0000 5702182 1579985837.10 151.4874 59.9975 32.0000 1.9827 1.9840 417.0339 417.3586 0.0488 -1.0000 -1.0000 5702244 1579985837.20 151.4874 59.9975 32.0000 1.9837 1.9850 416.8744 417.2007 0.0490 -1.0000 -1.0000 5702322 1579985837.30 151.4874 59.9975 32.0000 1.9842 1.9855 417.0437 417.3679 0.0488 -1.0000 -1.0000 5702385 1579985837.40 151.4874 59.9975 32.0000 1.9821 1.9833 417.2272 417.5525 0.0490 -1.0000 -1.0000 5702854 1579985837.50 151.4874 59.9975 32.0000 1.9831 1.9844 417.0684 417.3942 0.0490 -1.0000 -1.0000 5702932 1579985837.60 151.4874 59.9975 32.0000 1.9829 1.9841 417.1123 417.4362 0.0488 -1.0000 -1.0000 5703010 1579985837.70 151.4874 59.9975 32.0000 1.9832 1.9845 416.8734 417.1975 0.0488 -1.0000 -1.0000 5703072 1579985837.80 151.4762 59.9975 32.0000 1.9832 1.9844 416.9041 417.2280 0.0488 -1.0000 -1.0000 5703135 1579985837.90 151.4719 59.9975 32.0000 1.9832 1.9844 417.0814 417.4060 0.0489 -1.0000 -1.0000 5703479 1579985838.00 151.4719 59.9975 32.0000 1.9824 1.9837 417.1203 417.4454 0.0489 -1.0000 -1.0000 5703541 1579985838.10 151.4719 59.9975 32.0000 1.9823 1.9835 417.0895 417.4140 0.0489 -1.0000 -1.0000 5703604 1579985838.20 151.4719 59.9975 32.0000 1.9825 1.9838 417.0242 417.3497 0.0489 -1.0000 -1.0000 5703666 1579985838.30 151.4719 59.9975 32.0000 1.9837 1.9849 416.8932 417.2174 0.0488 -1.0000 -1.0000 5703744 1579985838.40 151.5370 59.9975 32.0000 1.9838 1.9850 416.8909 417.2160 0.0489 -1.0000 -1.0000 5703822 1579985838.50 151.5370 59.9975 32.0000 1.9827 1.9840 417.1425 417.4673 0.0489 -1.0000 -1.0000 5703916 1579985838.60 151.5370 59.9975 32.0000 1.9829 1.9842 417.0914 417.4165 0.0489 -1.0000 -1.0000 5703995 1579985838.70 151.5642 59.9975 32.0000 1.9832 1.9844 417.0711 417.3961 0.0488 -1.0000 -1.0000 5704057 1579985838.80 151.5844 59.9975 32.0000 1.9837 1.9850 417.0203 417.3443 0.0488 -1.0000 -1.0000 5704119 1579985838.90 151.4949 59.9975 32.0000 1.9827 1.9839 416.8950 417.2197 0.0488 -1.0000 -1.0000 5704182 1579985839.00 151.4949 59.9975 32.0000 1.9821 1.9834 417.0010 417.3265 0.0490 -1.0000 -1.0000 5704369 1579985839.10 151.4949 59.9975 32.0000 1.9823 1.9836 417.0799 417.4050 0.0490 -1.0000 -1.0000 5704432 1579985839.20 151.4949 59.9975 32.0000 1.9831 1.9844 417.1188 417.4441 0.0489 -1.0000 -1.0000 5704494 1579985839.30 151.4949 59.9975 32.0000 1.9832 1.9845 416.9846 417.3095 0.0489 -1.0000 -1.0000 5704557 1579985839.40 151.5219 59.9975 32.0000 1.9834 1.9846 416.9245 417.2505 0.0490 -1.0000 -1.0000 5704619 1579985839.50 151.5727 59.9975 32.0000 1.9838 1.9850 416.9313 417.2559 0.0488 -1.0000 -1.0000 5705416 1579985839.60 151.5727 59.9975 32.0000 1.9832 1.9845 417.1513 417.4762 0.0489 -1.0000 -1.0000 5705479 1579985839.70 151.5727 59.9975 32.0000 1.9829 1.9841 417.1859 417.5113 0.0489 -1.0000 -1.0000 5705541 1579985839.80 151.5727 59.9975 32.0000 1.9826 1.9839 417.0872 417.4119 0.0489 -1.0000 -1.0000 5705635 1579985839.90 151.5727 59.9975 32.0000 1.9833 1.9846 416.9491 417.2740 0.0489 -1.0000 -1.0000 5705697 1579985840.00 151.5771 59.9974 32.0000 1.9834 1.9847 416.9540 417.2774 0.0488 -1.0000 -1.0000 5705760 1579985840.10 151.5771 59.9974 32.0000 1.9833 1.9845 417.0103 417.3355 0.0489 -1.0000 -1.0000 5705838 1579985840.20 151.5771 59.9974 32.0000 1.9827 1.9839 417.0910 417.4146 0.0487 -1.0000 -1.0000 5705901 1579985840.30 151.5771 59.9974 32.0000 1.9827 1.9840 417.1609 417.4862 0.0489 -1.0000 -1.0000 5705979 1579985840.40 151.5771 59.9974 32.0000 1.9835 1.9848 417.1710 417.4964 0.0490 -1.0000 -1.0000 5706041 1579985840.50 151.5771 59.9974 32.0000 1.9827 1.9840 417.0537 417.3774 0.0487 -1.0000 -1.0000 5706104 1579985840.60 151.5771 59.9974 32.0000 1.9836 1.9848 416.9922 417.3172 0.0489 -1.0000 -1.0000 5706182 1579985840.70 151.5771 59.9974 32.0000 1.9834 1.9847 417.1300 417.4552 0.0489 -1.0000 -1.0000 5706244 1579985840.80 151.5771 59.9974 32.0000 1.9826 1.9839 417.1999 417.5243 0.0487 -1.0000 -1.0000 5706307 1579985840.90 151.5771 59.9974 32.0000 1.9825 1.9838 417.1787 417.5023 0.0487 -1.0000 -1.0000 5706369 1579985841.00 151.5771 59.9974 32.0000 1.9827 1.9840 417.0138 417.3376 0.0487 -1.0000 -1.0000 5706432 1579985841.10 151.5771 59.9974 32.0000 1.9830 1.9843 416.8907 417.2153 0.0489 -1.0000 -1.0000 5706494 1579985841.20 151.5509 59.9974 32.0000 1.9833 1.9845 416.9877 417.3115 0.0487 -1.0000 -1.0000 5706572 1579985841.30 151.5509 59.9974 32.0000 1.9829 1.9842 416.9487 417.2735 0.0489 -1.0000 -1.0000 5706635 1579985841.40 151.5509 59.9974 32.0000 1.9821 1.9833 417.0903 417.4161 0.0490 -1.0000 -1.0000 5706697 1579985841.50 151.5509 59.9974 32.0000 1.9824 1.9836 417.2309 417.5563 0.0489 -1.0000 -1.0000 5706776 1579985841.60 151.5509 59.9974 32.0000 1.9824 1.9837 417.0857 417.4107 0.0489 -1.0000 -1.0000 5707510 1579985841.70 151.4877 59.9974 32.0000 1.9837 1.9850 416.9883 417.3130 0.0489 -1.0000 -1.0000 5707572 1579985841.80 151.3978 59.9974 32.0000 1.9833 1.9846 416.9569 417.2817 0.0488 -1.0000 -1.0000 5707651 1579985841.90 151.3978 59.9974 32.0000 1.9818 1.9831 417.1335 417.4583 0.0489 -1.0000 -1.0000 5707713 1579985842.00 151.3978 59.9974 32.0000 1.9820 1.9833 417.1577 417.4827 0.0489 -1.0000 -1.0000 5707776 1579985842.10 151.3978 59.9974 32.0000 1.9822 1.9834 417.0853 417.4101 0.0489 -1.0000 -1.0000 5707854 1579985842.20 151.3978 59.9974 32.0000 1.9833 1.9846 416.9684 417.2929 0.0488 -1.0000 -1.0000 5707916 1579985842.30 151.3978 59.9974 32.0000 1.9836 1.9849 416.9594 417.2848 0.0490 -1.0000 -1.0000 5707979 1579985842.40 151.4458 59.9974 32.0000 1.9829 1.9842 416.9172 417.2428 0.0490 -1.0000 -1.0000 5708041 1579985842.50 151.4501 59.9974 32.0000 1.9823 1.9836 417.0428 417.3672 0.0487 -1.0000 -1.0000 5708104 1579985842.60 151.4501 59.9974 32.0000 1.9828 1.9840 417.2821 417.6062 0.0487 -1.0000 -1.0000 5708182 1579985842.70 151.4501 59.9974 32.0000 1.9835 1.9848 417.1768 417.5012 0.0488 -1.0000 -1.0000 5708244 1579985842.80 151.4501 59.9974 32.0000 1.9833 1.9846 417.0722 417.3965 0.0488 -1.0000 -1.0000 5708307 1579985842.90 151.4608 59.9974 32.0000 1.9834 1.9847 416.9931 417.3190 0.0491 -1.0000 -1.0000 5708385 1579985843.00 151.4778 59.9974 32.0000 1.9824 1.9836 417.0078 417.3339 0.0490 -1.0000 -1.0000 5708447 1579985843.10 151.4778 59.9974 32.0000 1.9830 1.9843 417.0981 417.4227 0.0488 -1.0000 -1.0000 5708510 1579985843.20 151.4778 59.9974 32.0000 1.9825 1.9837 417.1881 417.5121 0.0488 -1.0000 -1.0000 5708572 1579985843.30 151.4778 59.9974 32.0000 1.9827 1.9839 417.0754 417.4014 0.0490 -1.0000 -1.0000 5708635 1579985843.40 151.4778 59.9974 32.0000 1.9840 1.9853 416.8741 417.1993 0.0490 -1.0000 -1.0000 5708697 1579985843.50 151.4778 59.9974 32.0000 1.9834 1.9846 416.9638 417.2880 0.0488 -1.0000 -1.0000 5708776 1579985843.60 151.4778 59.9974 32.0000 1.9833 1.9846 417.0487 417.3729 0.0487 -1.0000 -1.0000 5709697 1579985843.70 151.4778 59.9974 32.0000 1.9828 1.9841 417.0895 417.4138 0.0488 -1.0000 -1.0000 5709760 1579985843.80 151.4778 59.9974 32.0000 1.9829 1.9842 417.0510 417.3765 0.0490 -1.0000 -1.0000 5709838 1579985843.90 151.4778 59.9974 32.0000 1.9842 1.9855 417.0020 417.3267 0.0488 -1.0000 -1.0000 5709901 1579985844.00 151.4668 59.9974 32.0000 1.9840 1.9853 417.0234 417.3482 0.0489 -1.0000 -1.0000 5709963 1579985844.10 151.4627 59.9974 32.0000 1.9827 1.9839 417.0627 417.3864 0.0487 -1.0000 -1.0000 5710026 1579985844.20 151.4627 59.9974 32.0000 1.9824 1.9837 417.2005 417.5257 0.0489 -1.0000 -1.0000 5710088 1579985844.30 151.4627 59.9974 32.0000 1.9835 1.9848 417.1074 417.4328 0.0490 -1.0000 -1.0000 5710166 1579985844.40 151.4627 59.9974 32.0000 1.9826 1.9839 417.0807 417.4052 0.0488 -1.0000 -1.0000 5710229 1579985844.50 151.4627 59.9974 32.0000 1.9845 1.9858 416.9157 417.2404 0.0489 -1.0000 -1.0000 5710291 1579985844.60 151.4974 59.9968 32.0000 1.9837 1.9850 416.9356 417.2606 0.0489 -1.0000 -1.0000 5710369 1579985844.70 151.4999 59.9967 32.0000 1.9829 1.9842 417.0605 417.3853 0.0488 -1.0000 -1.0000 5710432 1579985844.80 151.4999 59.9967 32.0000 1.9828 1.9841 417.1358 417.4604 0.0488 -1.0000 -1.0000 5710494 1579985844.90 151.4999 59.9967 32.0000 1.9826 1.9839 417.1826 417.5075 0.0489 -1.0000 -1.0000 5710557 1579985845.00 151.4999 59.9967 32.0000 1.9828 1.9841 417.1066 417.4316 0.0489 -1.0000 -1.0000 5710635 1579985845.10 151.4999 59.9967 32.0000 1.9832 1.9845 417.1216 417.4465 0.0489 -1.0000 -1.0000 5710697 1579985845.20 151.5625 59.9967 32.0000 1.9831 1.9844 417.0814 417.4059 0.0488 -1.0000 -1.0000 5710760 1579985845.30 151.5625 59.9967 32.0000 1.9826 1.9839 417.1668 417.4918 0.0489 -1.0000 -1.0000 5710822 1579985845.40 151.5625 59.9967 32.0000 1.9828 1.9840 417.2254 417.5502 0.0488 -1.0000 -1.0000 5710885 1579985845.50 151.5625 59.9967 32.0000 1.9832 1.9844 417.1777 417.5029 0.0489 -1.0000 -1.0000 5710963 1579985845.60 151.5625 59.9967 32.0000 1.9837 1.9850 416.9045 417.2290 0.0489 -1.0000 -1.0000 5711026 1579985845.70 151.5625 59.9967 32.0000 1.9842 1.9855 416.8410 417.1660 0.0489 -1.0000 -1.0000 5711088 1579985845.80 151.5625 59.9967 32.0000 1.9834 1.9847 416.8546 417.1782 0.0487 -1.0000 -1.0000 5711166 1579985845.90 151.5625 59.9967 32.0000 1.9831 1.9844 417.0176 417.3421 0.0489 -1.0000 -1.0000 5711213 1579985846.00 151.5625 59.9967 32.0000 1.9825 1.9838 416.9945 417.3205 0.0491 -1.0000 -1.0000 5711291 1579985846.10 151.5625 59.9967 32.0000 1.9822 1.9834 417.1111 417.4352 0.0487 -1.0000 -1.0000 5711354 1579985846.20 151.5625 59.9967 32.0000 1.9823 1.9836 417.1561 417.4800 0.0488 -1.0000 -1.0000 5711588 1579985846.30 151.5601 59.9967 32.0000 1.9829 1.9842 416.9727 417.2978 0.0489 -1.0000 -1.0000 5711651 1579985846.40 151.5413 59.9967 32.0000 1.9834 1.9846 416.9612 417.2853 0.0488 -1.0000 -1.0000 5711713 1579985846.50 151.5413 59.9967 32.0000 1.9836 1.9848 416.9582 417.2827 0.0488 -1.0000 -1.0000 5711776 1579985846.60 151.5413 59.9967 32.0000 1.9824 1.9837 417.0553 417.3799 0.0488 -1.0000 -1.0000 5711854 1579985846.70 151.5413 59.9967 32.0000 1.9822 1.9834 417.1853 417.5100 0.0488 -1.0000 -1.0000 5712119 1579985846.80 151.5413 59.9967 32.0000 1.9825 1.9837 417.1013 417.4256 0.0488 -1.0000 -1.0000 5712182 1579985846.90 151.5686 59.9967 32.0000 1.9827 1.9839 417.0135 417.3384 0.0489 -1.0000 -1.0000 5712244 1579985847.00 151.5686 59.9967 32.0000 1.9832 1.9845 416.9560 417.2808 0.0488 -1.0000 -1.0000 5712307 1579985847.10 151.5686 59.9967 32.0000 1.9837 1.9850 417.0234 417.3478 0.0488 -1.0000 -1.0000 5712385 1579985847.20 151.5686 59.9967 32.0000 1.9827 1.9840 417.1169 417.4410 0.0488 -1.0000 -1.0000 5712619 1579985847.30 151.5686 59.9967 32.0000 1.9827 1.9839 417.2095 417.5339 0.0488 -1.0000 -1.0000 5712682 1579985847.40 151.5612 59.9967 32.0000 1.9827 1.9839 417.0419 417.3665 0.0488 -1.0000 -1.0000 5712744 1579985847.50 151.5340 59.9967 32.0000 1.9836 1.9848 416.9081 417.2328 0.0489 -1.0000 -1.0000 5712807 1579985847.60 151.5340 59.9967 32.0000 1.9836 1.9849 416.9460 417.2703 0.0488 -1.0000 -1.0000 5712869 1579985847.70 151.5340 59.9967 32.0000 1.9828 1.9841 416.9771 417.3019 0.0489 -1.0000 -1.0000 5713119 1579985847.80 151.5340 59.9967 32.0000 1.9822 1.9834 417.0645 417.3890 0.0488 -1.0000 -1.0000 5713182 1579985847.90 151.5340 59.9967 32.0000 1.9821 1.9833 417.1694 417.4943 0.0488 -1.0000 -1.0000 5713244 1579985848.00 151.4841 59.9967 32.0000 1.9820 1.9833 417.0793 417.4045 0.0490 -1.0000 -1.0000 5713307 1579985848.10 151.4841 59.9967 32.0000 1.9822 1.9834 417.0987 417.4236 0.0489 -1.0000 -1.0000 5713385 1579985848.20 151.4841 59.9967 32.0000 1.9834 1.9847 416.9503 417.2753 0.0489 -1.0000 -1.0000 5713447 1579985848.30 151.4841 59.9967 32.0000 1.9833 1.9846 416.9579 417.2824 0.0488 -1.0000 -1.0000 5713713 1579985848.40 151.4841 59.9967 32.0000 1.9832 1.9845 416.9048 417.2288 0.0488 -1.0000 -1.0000 5713776 1579985848.50 151.4841 59.9967 32.0000 1.9824 1.9837 416.9960 417.3202 0.0488 -1.0000 -1.0000 5713838 1579985848.60 151.4859 59.9967 32.0000 1.9827 1.9840 416.9856 417.3101 0.0488 -1.0000 -1.0000 5713901 1579985848.70 151.4859 59.9967 32.0000 1.9839 1.9852 416.9453 417.2698 0.0489 -1.0000 -1.0000 5713963 1579985848.80 151.4859 59.9967 32.0000 1.9834 1.9847 416.9352 417.2600 0.0488 -1.0000 -1.0000 5714354 1579985848.90 151.4859 59.9967 32.0000 1.9827 1.9840 417.0539 417.3779 0.0488 -1.0000 -1.0000 5714416 1579985849.00 151.4859 59.9967 32.0000 1.9827 1.9840 417.1232 417.4479 0.0488 -1.0000 -1.0000 5714479 1579985849.10 151.4884 59.9967 32.0000 1.9832 1.9845 417.1664 417.4907 0.0488 -1.0000 -1.0000 5714541 1579985849.20 151.5118 59.9967 32.0000 1.9834 1.9847 417.1069 417.4318 0.0488 -1.0000 -1.0000 5714619 1579985849.30 151.5118 59.9967 32.0000 1.9835 1.9847 417.0339 417.3584 0.0488 -1.0000 -1.0000 5714682 1579985849.40 151.5118 59.9967 32.0000 1.9837 1.9849 416.9451 417.2687 0.0487 -1.0000 -1.0000 5714744 1579985849.50 151.5118 59.9967 32.0000 1.9834 1.9847 416.8535 417.1784 0.0489 -1.0000 -1.0000 5714822 1579985849.60 151.5118 59.9967 32.0000 1.9829 1.9842 417.0309 417.3554 0.0489 -1.0000 -1.0000 5714885 1579985849.70 151.4893 59.9975 32.0000 1.9833 1.9846 417.0611 417.3858 0.0488 -1.0000 -1.0000 5714947 1579985849.80 151.4893 59.9975 32.0000 1.9841 1.9854 416.9897 417.3129 0.0486 -1.0000 -1.0000 5715338 1579985849.90 151.4893 59.9975 32.0000 1.9840 1.9852 416.9347 417.2587 0.0487 -1.0000 -1.0000 5715401 1579985850.00 151.4893 59.9975 32.0000 1.9828 1.9841 417.0721 417.3961 0.0487 -1.0000 -1.0000 5715463 1579985850.10 151.4893 59.9975 32.0000 1.9823 1.9836 417.2440 417.5682 0.0488 -1.0000 -1.0000 5715526 1579985850.20 151.4893 59.9975 32.0000 1.9827 1.9840 417.2135 417.5389 0.0489 -1.0000 -1.0000 5715588 1579985850.30 151.4676 59.9975 32.0000 1.9832 1.9845 417.1762 417.5014 0.0489 -1.0000 -1.0000 5715697 1579985850.40 151.4429 59.9975 32.0000 1.9838 1.9850 417.0187 417.3430 0.0487 -1.0000 -1.0000 5715760 1579985850.50 151.4429 59.9975 32.0000 1.9843 1.9856 416.9350 417.2588 0.0487 -1.0000 -1.0000 5715823 1579985850.60 151.4429 59.9975 32.0000 1.9832 1.9845 416.9056 417.2293 0.0488 -1.0000 -1.0000 5715901 1579985850.70 151.4429 59.9975 32.0000 1.9835 1.9848 416.9318 417.2560 0.0488 -1.0000 -1.0000 5715963 1579985850.80 151.4429 59.9975 32.0000 1.9834 1.9847 417.0535 417.3784 0.0489 -1.0000 -1.0000 5716182 1579985850.90 151.4349 59.9975 32.0000 1.9842 1.9855 417.0950 417.4199 0.0488 -1.0000 -1.0000 5716260 1579985851.00 151.4349 59.9975 32.0000 1.9834 1.9847 417.0131 417.3373 0.0488 -1.0000 -1.0000 5716322 1579985851.10 151.4349 59.9975 32.0000 1.9826 1.9839 416.9112 417.2353 0.0488 -1.0000 -1.0000 5716385 1579985851.20 151.4349 59.9975 32.0000 1.9827 1.9840 417.1295 417.4546 0.0490 -1.0000 -1.0000 5716463 1579985851.30 151.4349 59.9975 32.0000 1.9828 1.9841 417.1208 417.4459 0.0489 -1.0000 -1.0000 5716588 1579985851.40 151.5037 59.9975 32.0000 1.9829 1.9841 417.1671 417.4919 0.0489 -1.0000 -1.0000 5716651 1579985851.50 151.5195 59.9975 32.0000 1.9839 1.9851 417.1111 417.4360 0.0489 -1.0000 -1.0000 5716713 1579985851.60 151.5195 59.9975 32.0000 1.9835 1.9848 416.9961 417.3206 0.0488 -1.0000 -1.0000 5716776 1579985851.70 151.5195 59.9975 32.0000 1.9836 1.9848 416.9305 417.2541 0.0488 -1.0000 -1.0000 5716838 1579985851.80 151.5195 59.9975 32.0000 1.9834 1.9846 417.0878 417.4118 0.0487 -1.0000 -1.0000 5717713 1579985851.90 151.5244 59.9975 32.0000 1.9832 1.9844 417.1106 417.4349 0.0488 -1.0000 -1.0000 5717776 1579985852.00 151.5400 59.9975 32.0000 1.9840 1.9852 417.0332 417.3573 0.0487 -1.0000 -1.0000 5717838 1579985852.10 151.5400 59.9975 32.0000 1.9832 1.9845 416.8955 417.2189 0.0488 -1.0000 -1.0000 5717916 1579985852.20 151.5400 59.9975 32.0000 1.9832 1.9845 417.0040 417.3288 0.0489 -1.0000 -1.0000 5717979 1579985852.30 151.5400 59.9975 32.0000 1.9825 1.9837 417.0802 417.4053 0.0489 -1.0000 -1.0000 5718041 1579985852.40 151.5400 59.9975 32.0000 1.9814 1.9827 417.1840 417.5085 0.0488 -1.0000 -1.0000 5718104 1579985852.50 151.5121 59.9975 32.0000 1.9832 1.9844 417.2485 417.5725 0.0487 -1.0000 -1.0000 5718166 1579985852.60 151.5121 59.9975 32.0000 1.9833 1.9846 417.0940 417.4180 0.0487 -1.0000 -1.0000 5718244 1579985852.70 151.5121 59.9975 32.0000 1.9832 1.9845 416.9385 417.2615 0.0486 -1.0000 -1.0000 5718307 1579985852.80 151.5121 59.9975 32.0000 1.9829 1.9842 416.8517 417.1763 0.0488 -1.0000 -1.0000 5718369 1579985852.90 151.5121 59.9975 32.0000 1.9842 1.9855 417.0159 417.3401 0.0488 -1.0000 -1.0000 5718447 1579985853.00 151.5436 59.9975 32.0000 1.9828 1.9841 417.2157 417.5403 0.0489 -1.0000 -1.0000 5718510 1579985853.10 151.5690 59.9975 32.0000 1.9829 1.9842 417.1426 417.4668 0.0488 -1.0000 -1.0000 5718588 1579985853.20 151.5690 59.9975 32.0000 1.9829 1.9842 417.1233 417.4478 0.0488 -1.0000 -1.0000 5718651 1579985853.30 151.5690 59.9975 32.0000 1.9834 1.9847 416.9331 417.2569 0.0487 -1.0000 -1.0000 5718713 1579985853.40 151.5690 59.9975 32.0000 1.9827 1.9840 416.9465 417.2715 0.0489 -1.0000 -1.0000 5718776 1579985853.50 151.5690 59.9975 32.0000 1.9827 1.9840 417.0278 417.3518 0.0487 -1.0000 -1.0000 5718854 1579985853.60 151.5690 59.9975 32.0000 1.9831 1.9844 417.1567 417.4799 0.0486 -1.0000 -1.0000 5718916 1579985853.70 151.5690 59.9975 32.0000 1.9834 1.9847 417.1892 417.5136 0.0488 -1.0000 -1.0000 5718979 1579985853.80 151.5690 59.9975 32.0000 1.9829 1.9842 416.8878 417.2118 0.0488 -1.0000 -1.0000 5719057 1579985853.90 151.5690 59.9975 32.0000 1.9837 1.9850 416.8683 417.1927 0.0488 -1.0000 -1.0000 5719697 1579985854.00 151.5690 59.9975 32.0000 1.9829 1.9842 416.9677 417.2911 0.0487 -1.0000 -1.0000 5719760 1579985854.10 151.5506 59.9975 32.0000 1.9828 1.9840 417.0399 417.3641 0.0487 -1.0000 -1.0000 5719838 1579985854.20 151.5123 59.9975 32.0000 1.9823 1.9836 417.1004 417.4247 0.0489 -1.0000 -1.0000 5719901 1579985854.30 151.5123 59.9975 32.0000 1.9832 1.9845 417.0047 417.3298 0.0489 -1.0000 -1.0000 5719979 1579985854.40 151.5123 59.9975 32.0000 1.9844 1.9857 416.9465 417.2714 0.0490 -1.0000 -1.0000 5720041 1579985854.50 151.5123 59.9975 32.0000 1.9832 1.9844 417.0089 417.3337 0.0488 -1.0000 -1.0000 5720088 1579985854.60 151.5123 59.9975 32.0000 1.9835 1.9847 417.0803 417.4055 0.0489 -1.0000 -1.0000 5720166 1579985854.70 151.5109 59.9975 32.0000 1.9821 1.9833 417.1839 417.5082 0.0488 -1.0000 -1.0000 5720229 1579985854.80 151.4637 59.9985 32.0000 1.9816 1.9829 417.1753 417.5000 0.0488 -1.0000 -1.0000 5720291 1579985854.90 151.4637 59.9985 32.0000 1.9825 1.9838 416.9750 417.2996 0.0489 -1.0000 -1.0000 5720432 1579985855.00 151.4637 59.9985 32.0000 1.9828 1.9841 416.9394 417.2643 0.0489 -1.0000 -1.0000 5720494 1579985855.10 151.4637 59.9985 32.0000 1.9835 1.9847 416.9607 417.2846 0.0488 -1.0000 -1.0000 5720557 1579985855.20 151.4637 59.9985 32.0000 1.9828 1.9841 417.0269 417.3517 0.0489 -1.0000 -1.0000 5720635 1579985855.30 151.4708 59.9985 32.0000 1.9822 1.9834 417.2078 417.5329 0.0489 -1.0000 -1.0000 5720697 1579985855.40 151.4708 59.9985 32.0000 1.9833 1.9845 417.0321 417.3564 0.0488 -1.0000 -1.0000 5720885 1579985855.50 151.4708 59.9985 32.0000 1.9834 1.9847 416.9607 417.2855 0.0488 -1.0000 -1.0000 5720947 1579985855.60 151.4708 59.9985 32.0000 1.9832 1.9845 417.0698 417.3941 0.0488 -1.0000 -1.0000 5721010 1579985855.70 151.4708 59.9985 32.0000 1.9825 1.9838 417.2076 417.5320 0.0488 -1.0000 -1.0000 5721072 1579985855.80 151.4708 59.9985 32.0000 1.9827 1.9840 417.2002 417.5236 0.0487 -1.0000 -1.0000 5721151 1579985855.90 151.4708 59.9985 32.0000 1.9820 1.9833 417.1473 417.4721 0.0489 -1.0000 -1.0000 5721385 1579985856.00 151.4708 59.9985 32.0000 1.9837 1.9850 416.9750 417.2987 0.0486 -1.0000 -1.0000 5721447 1579985856.10 151.4708 59.9985 32.0000 1.9838 1.9851 416.9495 417.2739 0.0488 -1.0000 -1.0000 5721526 1579985856.20 151.4708 59.9985 32.0000 1.9831 1.9844 416.9517 417.2755 0.0488 -1.0000 -1.0000 5721588 1579985856.30 151.4708 59.9985 32.0000 1.9830 1.9843 417.0906 417.4156 0.0489 -1.0000 -1.0000 5721651 1579985856.40 151.4560 59.9985 32.0000 1.9827 1.9840 417.0654 417.3908 0.0489 -1.0000 -1.0000 5721838 1579985856.50 151.4560 59.9985 32.0000 1.9835 1.9847 416.9645 417.2891 0.0488 -1.0000 -1.0000 5721901 1579985856.60 151.4560 59.9985 32.0000 1.9835 1.9847 416.8424 417.1661 0.0487 -1.0000 -1.0000 5721979 1579985856.70 151.4560 59.9985 32.0000 1.9831 1.9844 416.9902 417.3141 0.0487 -1.0000 -1.0000 5722041 1579985856.80 151.4560 59.9985 32.0000 1.9826 1.9838 417.0285 417.3526 0.0488 -1.0000 -1.0000 5722104 1579985856.90 151.4560 59.9985 32.0000 1.9833 1.9845 417.1960 417.5201 0.0488 -1.0000 -1.0000 5722166 1579985857.00 151.4835 59.9985 32.0000 1.9828 1.9840 417.1785 417.5042 0.0489 -1.0000 -1.0000 5722604 1579985857.10 151.4835 59.9985 32.0000 1.9839 1.9852 417.1387 417.4641 0.0490 -1.0000 -1.0000 5722666 1579985857.20 151.4835 59.9985 32.0000 1.9834 1.9846 416.9844 417.3089 0.0489 -1.0000 -1.0000 5722744 1579985857.30 151.4835 59.9985 32.0000 1.9836 1.9849 416.9338 417.2585 0.0487 -1.0000 -1.0000 5722807 1579985857.40 151.4835 59.9985 32.0000 1.9832 1.9845 416.9124 417.2367 0.0489 -1.0000 -1.0000 5722869 1579985857.50 151.5014 59.9985 32.0000 1.9829 1.9842 417.1396 417.4646 0.0489 -1.0000 -1.0000 5723166 1579985857.60 151.5071 59.9985 32.0000 1.9828 1.9841 417.2184 417.5439 0.0489 -1.0000 -1.0000 5723229 1579985857.70 151.5071 59.9985 32.0000 1.9831 1.9843 417.1659 417.4905 0.0488 -1.0000 -1.0000 5723291 1579985857.80 151.5071 59.9985 32.0000 1.9841 1.9854 417.0595 417.3837 0.0487 -1.0000 -1.0000 5723369 1579985857.90 151.5071 59.9985 32.0000 1.9843 1.9855 416.9810 417.3040 0.0486 -1.0000 -1.0000 5723432 1579985858.00 151.5071 59.9985 32.0000 1.9826 1.9839 416.9789 417.3025 0.0487 -1.0000 -1.0000 5723495 1579985858.10 151.4865 59.9985 32.0000 1.9825 1.9838 417.0543 417.3784 0.0488 -1.0000 -1.0000 5723573 1579985858.20 151.4865 59.9985 32.0000 1.9827 1.9840 417.1297 417.4538 0.0487 -1.0000 -1.0000 5723635 1579985858.30 151.4865 59.9985 32.0000 1.9831 1.9844 417.0617 417.3854 0.0487 -1.0000 -1.0000 5723697 1579985858.40 151.4865 59.9985 32.0000 1.9831 1.9844 417.0164 417.3419 0.0489 -1.0000 -1.0000 5723760 1579985858.50 151.4865 59.9985 32.0000 1.9829 1.9841 416.8967 417.2210 0.0488 -1.0000 -1.0000 5723822 1579985858.60 151.5163 59.9985 32.0000 1.9823 1.9836 417.1018 417.4266 0.0489 -1.0000 -1.0000 5723901 1579985858.70 151.5165 59.9985 32.0000 1.9828 1.9840 417.1388 417.4630 0.0488 -1.0000 -1.0000 5723963 1579985858.80 151.5165 59.9985 32.0000 1.9825 1.9838 417.0622 417.3869 0.0489 -1.0000 -1.0000 5724026 1579985858.90 151.5165 59.9985 32.0000 1.9831 1.9843 416.9345 417.2600 0.0490 -1.0000 -1.0000 5724135 1579985859.00 151.5165 59.9985 32.0000 1.9826 1.9839 416.9880 417.3121 0.0487 -1.0000 -1.0000 5724354 1579985859.10 151.5163 59.9985 32.0000 1.9816 1.9829 417.1579 417.4812 0.0486 -1.0000 -1.0000 5724416 1579985859.20 151.5162 59.9985 32.0000 1.9817 1.9830 417.0871 417.4108 0.0487 -1.0000 -1.0000 5724494 1579985859.30 151.5162 59.9985 32.0000 1.9817 1.9830 417.0265 417.3510 0.0488 -1.0000 -1.0000 5724557 1579985859.40 151.5162 59.9985 32.0000 1.9831 1.9844 416.9845 417.3094 0.0489 -1.0000 -1.0000 5724619 1579985859.50 151.5162 59.9985 32.0000 1.9834 1.9847 416.8862 417.2107 0.0488 -1.0000 -1.0000 5725104 1579985859.60 151.5162 59.9985 32.0000 1.9833 1.9846 416.9488 417.2730 0.0488 -1.0000 -1.0000 5725166 1579985859.70 151.5287 59.9971 32.0000 1.9833 1.9846 417.0280 417.3528 0.0489 -1.0000 -1.0000 5725229 1579985859.80 151.5287 59.9971 32.0000 1.9815 1.9828 417.1337 417.4584 0.0488 -1.0000 -1.0000 5725307 1579985859.90 151.5287 59.9971 32.0000 1.9823 1.9836 417.0117 417.3366 0.0488 -1.0000 -1.0000 5725369 1579985860.00 151.5287 59.9971 32.0000 1.9829 1.9842 416.9571 417.2807 0.0488 -1.0000 -1.0000 5725432 1579985860.10 151.5287 59.9971 32.0000 1.9829 1.9841 417.0162 417.3405 0.0487 -1.0000 -1.0000 5725635 1579985860.20 151.5287 59.9971 32.0000 1.9822 1.9834 417.0828 417.4062 0.0486 -1.0000 -1.0000 5725697 1579985860.30 151.5153 59.9971 32.0000 1.9819 1.9832 417.1661 417.4902 0.0488 -1.0000 -1.0000 5725776 1579985860.40 151.5153 59.9971 32.0000 1.9824 1.9836 417.1299 417.4548 0.0489 -1.0000 -1.0000 5725838 1579985860.50 151.5153 59.9971 32.0000 1.9832 1.9845 417.0340 417.3586 0.0488 -1.0000 -1.0000 5725901 1579985860.60 151.5153 59.9971 32.0000 1.9842 1.9854 416.9224 417.2464 0.0488 -1.0000 -1.0000 5726135 1579985860.70 151.5153 59.9971 32.0000 1.9832 1.9844 416.9939 417.3171 0.0486 -1.0000 -1.0000 5726197 1579985860.80 151.5129 59.9971 32.0000 1.9829 1.9842 417.1080 417.4321 0.0488 -1.0000 -1.0000 5726260 1579985860.90 151.5086 59.9971 32.0000 1.9823 1.9835 417.1300 417.4544 0.0488 -1.0000 -1.0000 5726338 1579985861.00 151.5086 59.9971 32.0000 1.9840 1.9853 417.0456 417.3703 0.0488 -1.0000 -1.0000 5726401 1579985861.10 151.5086 59.9971 32.0000 1.9844 1.9857 416.9944 417.3197 0.0489 -1.0000 -1.0000 5726619 1579985861.20 151.5086 59.9971 32.0000 1.9831 1.9843 416.9556 417.2803 0.0489 -1.0000 -1.0000 5726697 1579985861.30 151.5086 59.9971 32.0000 1.9827 1.9839 417.0546 417.3799 0.0490 -1.0000 -1.0000 5726760 1579985861.40 151.5062 59.9971 32.0000 1.9828 1.9840 417.1949 417.5185 0.0487 -1.0000 -1.0000 5726822 1579985861.50 151.5062 59.9971 32.0000 1.9822 1.9835 417.2255 417.5499 0.0488 -1.0000 -1.0000 5726901 1579985861.60 151.5062 59.9971 32.0000 1.9841 1.9854 417.0212 417.3461 0.0489 -1.0000 -1.0000 5727119 1579985861.70 151.5062 59.9971 32.0000 1.9840 1.9853 416.9090 417.2325 0.0487 -1.0000 -1.0000 5727182 1579985861.80 151.5062 59.9971 32.0000 1.9841 1.9854 416.9387 417.2635 0.0489 -1.0000 -1.0000 5727260 1579985861.90 151.4584 59.9971 32.0000 1.9830 1.9843 417.0024 417.3278 0.0490 -1.0000 -1.0000 5727322 1579985862.00 151.4503 59.9971 32.0000 1.9827 1.9840 417.2336 417.5583 0.0488 -1.0000 -1.0000 5727385 1579985862.10 151.4503 59.9971 32.0000 1.9845 1.9858 417.1460 417.4703 0.0488 -1.0000 -1.0000 5727448 1579985862.20 151.4503 59.9971 32.0000 1.9844 1.9857 417.0121 417.3368 0.0489 -1.0000 -1.0000 5727885 1579985862.30 151.4503 59.9971 32.0000 1.9832 1.9845 417.0730 417.3965 0.0487 -1.0000 -1.0000 5727963 1579985862.40 151.4503 59.9971 32.0000 1.9824 1.9836 417.2157 417.5397 0.0487 -1.0000 -1.0000 5728026 1579985862.50 151.4623 59.9971 32.0000 1.9827 1.9840 417.2117 417.5358 0.0488 -1.0000 -1.0000 5728088 1579985862.60 151.4686 59.9971 32.0000 1.9830 1.9842 417.1063 417.4294 0.0486 -1.0000 -1.0000 5728166 1579985862.70 151.4686 59.9971 32.0000 1.9838 1.9850 417.0772 417.4016 0.0488 -1.0000 -1.0000 5728338 1579985862.80 151.4686 59.9971 32.0000 1.9830 1.9843 417.1309 417.4554 0.0488 -1.0000 -1.0000 5728401 1579985862.90 151.4686 59.9971 32.0000 1.9824 1.9837 417.1754 417.5002 0.0488 -1.0000 -1.0000 5728463 1579985863.00 151.4686 59.9971 32.0000 1.9828 1.9841 417.2064 417.5312 0.0489 -1.0000 -1.0000 5728526 1579985863.10 151.5199 59.9971 32.0000 1.9829 1.9842 417.0835 417.4084 0.0489 -1.0000 -1.0000 5728588 1579985863.20 151.5199 59.9971 32.0000 1.9837 1.9850 416.9558 417.2806 0.0489 -1.0000 -1.0000 5728869 1579985863.30 151.5199 59.9971 32.0000 1.9834 1.9847 417.0097 417.3339 0.0487 -1.0000 -1.0000 5728932 1579985863.40 151.5199 59.9971 32.0000 1.9823 1.9836 417.0999 417.4239 0.0489 -1.0000 -1.0000 5728994 1579985863.50 151.5199 59.9971 32.0000 1.9825 1.9838 417.0742 417.3990 0.0489 -1.0000 -1.0000 5729072 1579985863.60 151.5649 59.9971 32.0000 1.9830 1.9842 417.0644 417.3886 0.0488 -1.0000 -1.0000 5729135 1579985863.70 151.5649 59.9971 32.0000 1.9836 1.9848 416.9868 417.3108 0.0487 -1.0000 -1.0000 5729354 1579985863.80 151.5649 59.9971 32.0000 1.9840 1.9853 416.9659 417.2881 0.0486 -1.0000 -1.0000 5729432 1579985863.90 151.5649 59.9971 32.0000 1.9834 1.9847 417.0062 417.3308 0.0488 -1.0000 -1.0000 5729495 1579985864.00 151.5649 59.9971 32.0000 1.9827 1.9839 417.0704 417.3946 0.0488 -1.0000 -1.0000 5729557 1579985864.10 151.5641 59.9971 32.0000 1.9823 1.9836 417.2159 417.5408 0.0488 -1.0000 -1.0000 5729635 1579985864.20 151.5319 59.9971 32.0000 1.9823 1.9836 417.0973 417.4216 0.0488 -1.0000 -1.0000 5729870 1579985864.30 151.5319 59.9971 32.0000 1.9836 1.9849 416.8973 417.2223 0.0490 -1.0000 -1.0000 5729947 1579985864.40 151.5319 59.9971 32.0000 1.9836 1.9849 416.9691 417.2940 0.0488 -1.0000 -1.0000 5730010 1579985864.50 151.5319 59.9971 32.0000 1.9832 1.9844 417.0413 417.3652 0.0488 -1.0000 -1.0000 5730073 1579985864.60 151.5319 59.9971 32.0000 1.9816 1.9829 417.1662 417.4902 0.0487 -1.0000 -1.0000 5730135 1579985864.70 151.5217 59.9984 32.0000 1.9826 1.9839 417.2150 417.5414 0.0489 -1.0000 -1.0000 5730541 1579985864.80 151.5217 59.9984 32.0000 1.9822 1.9835 417.1578 417.4816 0.0487 -1.0000 -1.0000 5730604 1579985864.90 151.5217 59.9984 32.0000 1.9829 1.9842 417.0514 417.3753 0.0487 -1.0000 -1.0000 5730682 1579985865.00 151.5217 59.9984 32.0000 1.9837 1.9849 416.9466 417.2707 0.0488 -1.0000 -1.0000 5730744 1579985865.10 151.5217 59.9984 32.0000 1.9830 1.9843 417.0527 417.3769 0.0488 -1.0000 -1.0000 5730807 1579985865.20 151.5217 59.9984 32.0000 1.9831 1.9844 417.0668 417.3910 0.0488 -1.0000 -1.0000 5731010 1579985865.30 151.5025 59.9984 32.0000 1.9835 1.9848 417.1415 417.4665 0.0489 -1.0000 -1.0000 5731072 1579985865.40 151.5025 59.9984 32.0000 1.9841 1.9853 416.9763 417.3012 0.0489 -1.0000 -1.0000 5731135 1579985865.50 151.5025 59.9984 32.0000 1.9833 1.9846 417.0470 417.3720 0.0489 -1.0000 -1.0000 5731197 1579985865.60 151.5025 59.9984 32.0000 1.9831 1.9844 417.0599 417.3845 0.0489 -1.0000 -1.0000 5731260 1579985865.70 151.5025 59.9984 32.0000 1.9828 1.9840 417.2168 417.5418 0.0489 -1.0000 -1.0000 5731322 1579985865.80 151.4993 59.9984 32.0000 1.9833 1.9846 417.1758 417.5013 0.0490 -1.0000 -1.0000 5731401 1579985865.90 151.4331 59.9984 32.0000 1.9832 1.9845 417.0936 417.4184 0.0488 -1.0000 -1.0000 5731463 1579985866.00 151.4331 59.9984 32.0000 1.9842 1.9854 417.0010 417.3252 0.0488 -1.0000 -1.0000 5731526 1579985866.10 151.4331 59.9984 32.0000 1.9833 1.9846 417.0176 417.3426 0.0489 -1.0000 -1.0000 5731604 1579985866.20 151.4331 59.9984 32.0000 1.9826 1.9838 417.1956 417.5182 0.0486 -1.0000 -1.0000 5731666 1579985866.30 151.4331 59.9984 32.0000 1.9830 1.9842 417.2341 417.5578 0.0487 -1.0000 -1.0000 5731729 1579985866.40 151.4368 59.9984 32.0000 1.9832 1.9845 417.2023 417.5266 0.0488 -1.0000 -1.0000 5731791 1579985866.50 151.4368 59.9984 32.0000 1.9835 1.9848 416.9864 417.3099 0.0487 -1.0000 -1.0000 5731854 1579985866.60 151.4368 59.9984 32.0000 1.9837 1.9850 417.1079 417.4320 0.0487 -1.0000 -1.0000 5731932 1579985866.70 151.4368 59.9984 32.0000 1.9835 1.9847 417.1099 417.4335 0.0487 -1.0000 -1.0000 5731995 1579985866.80 151.4368 59.9984 32.0000 1.9828 1.9840 417.1787 417.5017 0.0487 -1.0000 -1.0000 5732135 1579985866.90 151.4318 59.9984 32.0000 1.9840 1.9853 417.1895 417.5143 0.0488 -1.0000 -1.0000 5732198 1579985867.00 151.4209 59.9984 32.0000 1.9838 1.9851 417.1097 417.4345 0.0489 -1.0000 -1.0000 5732276 1579985867.10 151.4209 59.9984 32.0000 1.9843 1.9856 417.0127 417.3373 0.0489 -1.0000 -1.0000 5732322 1579985867.20 151.4209 59.9984 32.0000 1.9835 1.9848 416.9463 417.2714 0.0488 -1.0000 -1.0000 5732401 1579985867.30 151.4209 59.9984 32.0000 1.9827 1.9840 417.0125 417.3365 0.0488 -1.0000 -1.0000 5732635 1579985867.40 151.4209 59.9984 32.0000 1.9826 1.9839 417.0860 417.4111 0.0488 -1.0000 -1.0000 5732697 1579985867.50 151.4209 59.9984 32.0000 1.9824 1.9837 417.1690 417.4927 0.0487 -1.0000 -1.0000 5732760 1579985867.60 151.4411 59.9984 32.0000 1.9836 1.9849 417.0181 417.3431 0.0490 -1.0000 -1.0000 5732822 1579985867.70 151.4462 59.9984 32.0000 1.9834 1.9847 416.8904 417.2148 0.0488 -1.0000 -1.0000 5732885 1579985867.80 151.4462 59.9984 32.0000 1.9830 1.9842 417.0400 417.3635 0.0486 -1.0000 -1.0000 5732963 1579985867.90 151.4462 59.9984 32.0000 1.9830 1.9843 417.1101 417.4337 0.0487 -1.0000 -1.0000 5733088 1579985868.00 151.4462 59.9984 32.0000 1.9828 1.9840 417.2082 417.5325 0.0488 -1.0000 -1.0000 5733151 1579985868.10 151.4462 59.9984 32.0000 1.9834 1.9847 417.0492 417.3732 0.0488 -1.0000 -1.0000 5733229 1579985868.20 151.4793 59.9984 32.0000 1.9839 1.9852 416.9980 417.3225 0.0488 -1.0000 -1.0000 5733291 1579985868.30 151.4793 59.9984 32.0000 1.9832 1.9844 416.9799 417.3044 0.0488 -1.0000 -1.0000 5733354 1579985868.40 151.4793 59.9984 32.0000 1.9839 1.9852 417.1306 417.4548 0.0488 -1.0000 -1.0000 5733916 1579985868.50 151.4793 59.9984 32.0000 1.9828 1.9841 417.1562 417.4807 0.0488 -1.0000 -1.0000 5733979 1579985868.60 151.4793 59.9984 32.0000 1.9832 1.9845 417.1598 417.4839 0.0488 -1.0000 -1.0000 5734057 1579985868.70 151.4665 59.9984 32.0000 1.9842 1.9855 417.1074 417.4319 0.0488 -1.0000 -1.0000 5734120 1579985868.80 151.4499 59.9984 32.0000 1.9839 1.9852 417.0426 417.3663 0.0486 -1.0000 -1.0000 5734182 1579985868.90 151.4499 59.9984 32.0000 1.9832 1.9845 417.0163 417.3399 0.0487 -1.0000 -1.0000 5734369 1579985869.00 151.4499 59.9984 32.0000 1.9820 1.9832 417.1195 417.4437 0.0487 -1.0000 -1.0000 5734432 1579985869.10 151.4499 59.9984 32.0000 1.9831 1.9844 417.1714 417.4956 0.0488 -1.0000 -1.0000 5734494 1579985869.20 151.4499 59.9984 32.0000 1.9832 1.9845 417.1171 417.4405 0.0487 -1.0000 -1.0000 5734557 1579985869.30 151.4499 59.9984 32.0000 1.9835 1.9848 417.0218 417.3456 0.0487 -1.0000 -1.0000 5734619 1579985869.40 151.4499 59.9984 32.0000 1.9833 1.9845 416.9148 417.2396 0.0489 -1.0000 -1.0000 5734854 1579985869.50 151.4499 59.9984 32.0000 1.9832 1.9844 416.9972 417.3219 0.0488 -1.0000 -1.0000 5734932 1579985869.60 151.4499 59.9984 32.0000 1.9829 1.9842 417.0828 417.4070 0.0488 -1.0000 -1.0000 5734994 1579985869.70 151.4499 59.9984 32.0000 1.9826 1.9838 417.1672 417.4915 0.0488 -1.0000 -1.0000 5735057 1579985869.80 151.5383 59.9984 32.0000 1.9831 1.9844 417.0928 417.4165 0.0487 -1.0000 -1.0000 5735135 1579985869.90 151.5584 59.9982 32.0000 1.9838 1.9851 416.9625 417.2862 0.0487 -1.0000 -1.0000 5735870 1579985870.00 151.5586 59.9982 32.0000 1.9827 1.9840 417.0334 417.3580 0.0489 -1.0000 -1.0000 5735932 1579985870.10 151.5586 59.9982 32.0000 1.9832 1.9845 417.0350 417.3593 0.0488 -1.0000 -1.0000 5736010 1579985870.20 151.5586 59.9982 32.0000 1.9832 1.9845 417.0867 417.4111 0.0488 -1.0000 -1.0000 5736073 1579985870.30 151.5586 59.9982 32.0000 1.9829 1.9841 417.0517 417.3760 0.0488 -1.0000 -1.0000 5736135 1579985870.40 151.5586 59.9982 32.0000 1.9832 1.9844 416.9389 417.2630 0.0488 -1.0000 -1.0000 5736198 1579985870.50 151.5607 59.9982 32.0000 1.9833 1.9846 416.9484 417.2733 0.0489 -1.0000 -1.0000 5736260 1579985870.60 151.5607 59.9982 32.0000 1.9827 1.9840 417.0726 417.3971 0.0488 -1.0000 -1.0000 5736338 1579985870.70 151.5607 59.9982 32.0000 1.9825 1.9837 417.2220 417.5457 0.0487 -1.0000 -1.0000 5736401 1579985870.80 151.5607 59.9982 32.0000 1.9828 1.9841 417.1740 417.4981 0.0488 -1.0000 -1.0000 5736463 1579985870.90 151.5607 59.9982 32.0000 1.9828 1.9841 417.1748 417.4997 0.0489 -1.0000 -1.0000 5737244 1579985871.00 151.5498 59.9982 32.0000 1.9836 1.9848 416.9511 417.2756 0.0488 -1.0000 -1.0000 5737307 1579985871.10 151.5491 59.9982 32.0000 1.9831 1.9844 417.0479 417.3716 0.0487 -1.0000 -1.0000 5737369 1579985871.20 151.5491 59.9982 32.0000 1.9822 1.9834 417.0725 417.3963 0.0487 -1.0000 -1.0000 5737448 1579985871.30 151.5491 59.9982 32.0000 1.9824 1.9837 417.1704 417.4945 0.0487 -1.0000 -1.0000 5737510 1579985871.40 151.5491 59.9982 32.0000 1.9829 1.9842 416.9981 417.3221 0.0488 -1.0000 -1.0000 5737573 1579985871.50 151.5491 59.9982 32.0000 1.9829 1.9841 416.9168 417.2414 0.0489 -1.0000 -1.0000 5737651 1579985871.60 151.5439 59.9982 32.0000 1.9832 1.9845 416.8668 417.1905 0.0487 -1.0000 -1.0000 5737713 1579985871.70 151.5422 59.9982 32.0000 1.9834 1.9846 417.0025 417.3260 0.0487 -1.0000 -1.0000 5737776 1579985871.80 151.5422 59.9982 32.0000 1.9827 1.9840 417.1581 417.4825 0.0488 -1.0000 -1.0000 5737838 1579985871.90 151.5422 59.9982 32.0000 1.9829 1.9842 417.1483 417.4717 0.0486 -1.0000 -1.0000 5737901 1579985872.00 151.5422 59.9982 32.0000 1.9830 1.9842 417.0735 417.3966 0.0486 -1.0000 -1.0000 5737963 1579985872.10 151.5422 59.9982 32.0000 1.9835 1.9847 416.9450 417.2688 0.0488 -1.0000 -1.0000 5738041 1579985872.20 151.5422 59.9982 32.0000 1.9833 1.9845 416.9689 417.2932 0.0488 -1.0000 -1.0000 5738104 1579985872.30 151.5422 59.9982 32.0000 1.9817 1.9830 417.0684 417.3922 0.0488 -1.0000 -1.0000 5738182 1579985872.40 151.5422 59.9982 32.0000 1.9827 1.9839 417.0827 417.4070 0.0487 -1.0000 -1.0000 5738244 1579985872.50 151.5422 59.9982 32.0000 1.9825 1.9838 417.1376 417.4617 0.0487 -1.0000 -1.0000 5738307 1579985872.60 151.5339 59.9982 32.0000 1.9832 1.9845 417.0566 417.3810 0.0488 -1.0000 -1.0000 5738369 1579985872.70 151.4904 59.9982 32.0000 1.9832 1.9845 416.9175 417.2414 0.0487 -1.0000 -1.0000 5738432 1579985872.80 151.4904 59.9982 32.0000 1.9833 1.9846 416.9401 417.2645 0.0488 -1.0000 -1.0000 5738494 1579985872.90 151.4904 59.9982 32.0000 1.9829 1.9842 417.1180 417.4420 0.0488 -1.0000 -1.0000 5738572 1579985873.00 151.4904 59.9982 32.0000 1.9828 1.9840 417.1739 417.4984 0.0488 -1.0000 -1.0000 5738635 1579985873.10 151.4904 59.9982 32.0000 1.9830 1.9843 417.0905 417.4156 0.0489 -1.0000 -1.0000 5738697 1579985873.20 151.4904 59.9982 32.0000 1.9832 1.9845 417.0070 417.3318 0.0489 -1.0000 -1.0000 5738776 1579985873.30 151.4904 59.9982 32.0000 1.9828 1.9841 417.0412 417.3657 0.0488 -1.0000 -1.0000 5738838 1579985873.40 151.4904 59.9982 32.0000 1.9831 1.9843 417.2253 417.5489 0.0487 -1.0000 -1.0000 5738901 1579985873.50 151.4904 59.9982 32.0000 1.9822 1.9835 417.1590 417.4842 0.0489 -1.0000 -1.0000 5738963 1579985873.60 151.5182 59.9982 32.0000 1.9827 1.9840 417.0337 417.3579 0.0487 -1.0000 -1.0000 5739026 1579985873.70 151.5182 59.9982 32.0000 1.9830 1.9843 416.9792 417.3049 0.0490 -1.0000 -1.0000 5739088 1579985873.80 151.5182 59.9982 32.0000 1.9838 1.9851 416.9012 417.2256 0.0488 -1.0000 -1.0000 5739166 1579985873.90 151.5182 59.9982 32.0000 1.9831 1.9843 417.0358 417.3612 0.0490 -1.0000 -1.0000 5739229 1579985874.00 151.5182 59.9982 32.0000 1.9827 1.9840 417.0970 417.4221 0.0489 -1.0000 -1.0000 5739291 1579985874.10 151.5182 59.9982 32.0000 1.9825 1.9837 417.0784 417.4036 0.0489 -1.0000 -1.0000 5739370 1579985874.20 151.5182 59.9982 32.0000 1.9836 1.9849 417.0310 417.3556 0.0488 -1.0000 -1.0000 5739432 1579985874.30 151.4987 59.9982 32.0000 1.9833 1.9845 416.9544 417.2794 0.0489 -1.0000 -1.0000 5739495 1579985874.40 151.4624 59.9982 32.0000 1.9837 1.9850 417.0753 417.4005 0.0489 -1.0000 -1.0000 5739557 1579985874.50 151.4624 59.9982 32.0000 1.9824 1.9837 417.2090 417.5333 0.0487 -1.0000 -1.0000 5740541 1579985874.60 151.4624 59.9982 32.0000 1.9830 1.9843 417.2058 417.5302 0.0488 -1.0000 -1.0000 5740619 1579985874.70 151.4624 59.9982 32.0000 1.9831 1.9844 417.0772 417.4009 0.0487 -1.0000 -1.0000 5740682 1579985874.80 151.4624 59.9982 32.0000 1.9837 1.9850 416.9271 417.2513 0.0489 -1.0000 -1.0000 5740744 1579985874.90 151.4210 59.9977 32.0000 1.9836 1.9849 416.9596 417.2841 0.0488 -1.0000 -1.0000 5740822 1579985875.00 151.4141 59.9976 32.0000 1.9831 1.9844 417.0878 417.4120 0.0488 -1.0000 -1.0000 5740901 1579985875.10 151.4141 59.9976 32.0000 1.9823 1.9836 417.1233 417.4466 0.0486 -1.0000 -1.0000 5740979 1579985875.20 151.4141 59.9976 32.0000 1.9829 1.9842 417.1385 417.4637 0.0489 -1.0000 -1.0000 5741041 1579985875.30 151.4141 59.9976 32.0000 1.9835 1.9848 416.9416 417.2665 0.0489 -1.0000 -1.0000 5741119 1579985875.40 151.4141 59.9976 32.0000 1.9835 1.9847 416.9378 417.2623 0.0488 -1.0000 -1.0000 5741182 1579985875.50 151.4298 59.9976 32.0000 1.9836 1.9848 417.1198 417.4442 0.0488 -1.0000 -1.0000 5741244 1579985875.60 151.4298 59.9976 32.0000 1.9829 1.9842 417.2072 417.5316 0.0489 -1.0000 -1.0000 5741307 1579985875.70 151.4298 59.9976 32.0000 1.9825 1.9838 417.1327 417.4580 0.0489 -1.0000 -1.0000 5741370 1579985875.80 151.4298 59.9976 32.0000 1.9833 1.9845 417.0157 417.3408 0.0489 -1.0000 -1.0000 5741448 1579985875.90 151.4298 59.9976 32.0000 1.9835 1.9847 416.9018 417.2263 0.0488 -1.0000 -1.0000 5741510 1579985876.00 151.4964 59.9976 32.0000 1.9833 1.9845 416.8805 417.2050 0.0489 -1.0000 -1.0000 5741573 1579985876.10 151.4964 59.9976 32.0000 1.9824 1.9837 417.0751 417.3986 0.0487 -1.0000 -1.0000 5741651 1579985876.20 151.4964 59.9976 32.0000 1.9833 1.9846 417.1506 417.4751 0.0488 -1.0000 -1.0000 5741713 1579985876.30 151.4964 59.9976 32.0000 1.9828 1.9841 417.2111 417.5355 0.0488 -1.0000 -1.0000 5741792 1579985876.40 151.4964 59.9976 32.0000 1.9833 1.9845 417.1176 417.4430 0.0489 -1.0000 -1.0000 5741854 1579985876.50 151.4964 59.9976 32.0000 1.9836 1.9849 417.0175 417.3416 0.0488 -1.0000 -1.0000 5741916 1579985876.60 151.4964 59.9976 32.0000 1.9837 1.9850 417.0440 417.3679 0.0487 -1.0000 -1.0000 5742151 1579985876.70 151.4964 59.9976 32.0000 1.9832 1.9845 417.2377 417.5619 0.0488 -1.0000 -1.0000 5742213 1579985876.80 151.4964 59.9976 32.0000 1.9830 1.9843 417.2062 417.5315 0.0489 -1.0000 -1.0000 5742276 1579985876.90 151.4964 59.9976 32.0000 1.9836 1.9849 417.1058 417.4307 0.0489 -1.0000 -1.0000 5742354 1579985877.00 151.4964 59.9976 32.0000 1.9841 1.9853 416.9347 417.2581 0.0486 -1.0000 -1.0000 5742416 1579985877.10 151.5058 59.9976 32.0000 1.9830 1.9843 416.9562 417.2796 0.0487 -1.0000 -1.0000 5742651 1579985877.20 151.5058 59.9976 32.0000 1.9834 1.9847 417.0154 417.3388 0.0486 -1.0000 -1.0000 5742729 1579985877.30 151.5058 59.9976 32.0000 1.9822 1.9834 417.0914 417.4148 0.0487 -1.0000 -1.0000 5742791 1579985877.40 151.5058 59.9976 32.0000 1.9820 1.9833 417.1701 417.4946 0.0488 -1.0000 -1.0000 5742854 1579985877.50 151.5058 59.9976 32.0000 1.9825 1.9838 417.0761 417.3998 0.0487 -1.0000 -1.0000 5742932 1579985877.60 151.5270 59.9976 32.0000 1.9829 1.9842 417.0139 417.3377 0.0487 -1.0000 -1.0000 5743119 1579985877.70 151.5367 59.9976 32.0000 1.9834 1.9846 417.0455 417.3698 0.0489 -1.0000 -1.0000 5743182 1579985877.80 151.5367 59.9976 32.0000 1.9828 1.9841 417.1959 417.5208 0.0488 -1.0000 -1.0000 5743260 1579985877.90 151.5367 59.9976 32.0000 1.9818 1.9831 417.3224 417.6466 0.0488 -1.0000 -1.0000 5743322 1579985878.00 151.5367 59.9976 32.0000 1.9819 1.9832 417.1102 417.4346 0.0488 -1.0000 -1.0000 5743385 1579985878.10 151.5367 59.9976 32.0000 1.9833 1.9845 417.0008 417.3257 0.0489 -1.0000 -1.0000 5743620 1579985878.20 151.5207 59.9976 32.0000 1.9824 1.9836 416.9936 417.3174 0.0487 -1.0000 -1.0000 5743713 1579985878.30 151.5207 59.9976 32.0000 1.9837 1.9850 416.9760 417.3005 0.0489 -1.0000 -1.0000 5743791 1579985878.40 151.5207 59.9976 32.0000 1.9825 1.9837 417.0559 417.3814 0.0490 -1.0000 -1.0000 5743854 1579985878.50 151.5207 59.9976 32.0000 1.9824 1.9836 417.1624 417.4860 0.0486 -1.0000 -1.0000 5743916 1579985878.60 151.5207 59.9976 32.0000 1.9824 1.9836 417.0801 417.4036 0.0487 -1.0000 -1.0000 5744369 1579985878.70 151.5224 59.9976 32.0000 1.9826 1.9839 417.0042 417.3295 0.0489 -1.0000 -1.0000 5744432 1579985878.80 151.5224 59.9976 32.0000 1.9835 1.9848 416.9981 417.3222 0.0488 -1.0000 -1.0000 5744494 1579985878.90 151.5224 59.9976 32.0000 1.9824 1.9837 417.0952 417.4203 0.0490 -1.0000 -1.0000 5744572 1579985879.00 151.5224 59.9976 32.0000 1.9821 1.9834 417.1644 417.4894 0.0488 -1.0000 -1.0000 5744635 1579985879.10 151.5224 59.9976 32.0000 1.9822 1.9835 417.1142 417.4398 0.0490 -1.0000 -1.0000 5744697 1579985879.20 151.5251 59.9976 32.0000 1.9834 1.9846 417.0975 417.4222 0.0488 -1.0000 -1.0000 5744760 1579985879.30 151.5322 59.9976 32.0000 1.9834 1.9847 416.9296 417.2539 0.0488 -1.0000 -1.0000 5744822 1579985879.40 151.5322 59.9976 32.0000 1.9844 1.9856 416.9445 417.2683 0.0487 -1.0000 -1.0000 5744885 1579985879.50 151.5322 59.9976 32.0000 1.9832 1.9844 416.9114 417.2347 0.0486 -1.0000 -1.0000 5744963 1579985879.60 151.5322 59.9976 32.0000 1.9818 1.9830 417.0967 417.4213 0.0488 -1.0000 -1.0000 5745026 1579985879.70 151.5322 59.9976 32.0000 1.9825 1.9838 417.1698 417.4941 0.0489 -1.0000 -1.0000 5745104 1579985879.80 151.4501 59.9972 32.0000 1.9826 1.9839 417.0500 417.3744 0.0487 -1.0000 -1.0000 5745166 1579985879.90 151.4501 59.9972 32.0000 1.9835 1.9847 417.0253 417.3500 0.0489 -1.0000 -1.0000 5745244 1579985880.00 151.4501 59.9972 32.0000 1.9834 1.9847 417.0333 417.3587 0.0489 -1.0000 -1.0000 5745307 1579985880.10 151.4501 59.9972 32.0000 1.9826 1.9838 417.1941 417.5188 0.0489 -1.0000 -1.0000 5745385 1579985880.20 151.4501 59.9972 32.0000 1.9818 1.9831 417.1496 417.4746 0.0489 -1.0000 -1.0000 5745448 1579985880.30 151.4765 59.9972 32.0000 1.9828 1.9840 417.0198 417.3444 0.0488 -1.0000 -1.0000 5745510 1579985880.40 151.4848 59.9972 32.0000 1.9838 1.9851 416.9414 417.2653 0.0487 -1.0000 -1.0000 5745572 1579985880.50 151.4848 59.9972 32.0000 1.9829 1.9842 416.9978 417.3223 0.0489 -1.0000 -1.0000 5745635 1579985880.60 151.4848 59.9972 32.0000 1.9827 1.9840 417.0505 417.3751 0.0488 -1.0000 -1.0000 5745713 1579985880.70 151.4848 59.9972 32.0000 1.9822 1.9835 417.0568 417.3809 0.0487 -1.0000 -1.0000 5745948 1579985880.80 151.4848 59.9972 32.0000 1.9834 1.9846 416.9844 417.3087 0.0488 -1.0000 -1.0000 5746010 1579985880.90 151.4258 59.9972 32.0000 1.9833 1.9846 416.9515 417.2763 0.0489 -1.0000 -1.0000 5746072 1579985881.00 151.4258 59.9972 32.0000 1.9837 1.9850 416.8828 417.2071 0.0488 -1.0000 -1.0000 5746135 1579985881.10 151.4258 59.9972 32.0000 1.9833 1.9846 417.0359 417.3601 0.0488 -1.0000 -1.0000 5746198 1579985881.20 151.4258 59.9972 32.0000 1.9832 1.9845 417.0677 417.3913 0.0487 -1.0000 -1.0000 5746635 1579985881.30 151.4258 59.9972 32.0000 1.9843 1.9856 416.9507 417.2753 0.0488 -1.0000 -1.0000 5746697 1579985881.40 151.4258 59.9972 32.0000 1.9838 1.9851 416.9024 417.2263 0.0487 -1.0000 -1.0000 5746760 1579985881.50 151.4047 59.9972 32.0000 1.9832 1.9844 417.0486 417.3725 0.0488 -1.0000 -1.0000 5746838 1579985881.60 151.4047 59.9972 32.0000 1.9827 1.9840 417.1245 417.4493 0.0488 -1.0000 -1.0000 5746901 1579985881.70 151.4047 59.9972 32.0000 1.9818 1.9831 417.2090 417.5338 0.0489 -1.0000 -1.0000 5747166 1579985881.80 151.4047 59.9972 32.0000 1.9831 1.9843 417.0995 417.4245 0.0489 -1.0000 -1.0000 5747244 1579985881.90 151.4047 59.9972 32.0000 1.9832 1.9845 416.9855 417.3106 0.0489 -1.0000 -1.0000 5747307 1579985882.00 151.4547 59.9972 32.0000 1.9836 1.9848 416.9662 417.2909 0.0488 -1.0000 -1.0000 5747370 1579985882.10 151.4547 59.9972 32.0000 1.9829 1.9842 417.0042 417.3273 0.0487 -1.0000 -1.0000 5747448 1579985882.20 151.4547 59.9972 32.0000 1.9829 1.9842 417.1357 417.4595 0.0486 -1.0000 -1.0000 5747635 1579985882.30 151.4547 59.9972 32.0000 1.9824 1.9836 417.1711 417.4954 0.0489 -1.0000 -1.0000 5747698 1579985882.40 151.4547 59.9972 32.0000 1.9832 1.9845 416.9711 417.2961 0.0488 -1.0000 -1.0000 5747760 1579985882.50 151.4547 59.9972 32.0000 1.9843 1.9855 417.0091 417.3325 0.0487 -1.0000 -1.0000 5747822 1579985882.60 151.4728 59.9972 32.0000 1.9831 1.9844 417.0581 417.3818 0.0487 -1.0000 -1.0000 5747901 1579985882.70 151.4728 59.9972 32.0000 1.9827 1.9840 417.1458 417.4696 0.0487 -1.0000 -1.0000 5747963 1579985882.80 151.4728 59.9972 32.0000 1.9822 1.9834 417.2218 417.5463 0.0488 -1.0000 -1.0000 5748151 1579985882.90 151.4728 59.9972 32.0000 1.9829 1.9841 417.1750 417.4992 0.0487 -1.0000 -1.0000 5748229 1579985883.00 151.4728 59.9972 32.0000 1.9831 1.9843 416.9721 417.2955 0.0487 -1.0000 -1.0000 5748291 1579985883.10 151.5381 59.9972 32.0000 1.9835 1.9847 416.9391 417.2633 0.0488 -1.0000 -1.0000 5748354 1579985883.20 151.5381 59.9972 32.0000 1.9835 1.9848 417.0013 417.3260 0.0488 -1.0000 -1.0000 5748416 1579985883.30 151.5381 59.9972 32.0000 1.9830 1.9843 417.0319 417.3557 0.0487 -1.0000 -1.0000 5748604 1579985883.40 151.5381 59.9972 32.0000 1.9827 1.9840 417.1773 417.5011 0.0487 -1.0000 -1.0000 5748666 1579985883.50 151.5381 59.9972 32.0000 1.9828 1.9841 417.0378 417.3624 0.0489 -1.0000 -1.0000 5748744 1579985883.60 151.5381 59.9972 32.0000 1.9826 1.9839 416.9402 417.2635 0.0487 -1.0000 -1.0000 5748807 1579985883.70 151.4992 59.9972 32.0000 1.9830 1.9843 416.9428 417.2667 0.0487 -1.0000 -1.0000 5748869 1579985883.80 151.4980 59.9972 32.0000 1.9828 1.9841 417.0213 417.3463 0.0489 -1.0000 -1.0000 5749416 1579985883.90 151.4980 59.9972 32.0000 1.9828 1.9841 417.1307 417.4556 0.0489 -1.0000 -1.0000 5749479 1579985884.00 151.4980 59.9972 32.0000 1.9828 1.9841 417.2216 417.5463 0.0488 -1.0000 -1.0000 5749541 1579985884.10 151.4980 59.9972 32.0000 1.9836 1.9849 416.9897 417.3145 0.0489 -1.0000 -1.0000 5749604 1579985884.20 151.5021 59.9972 32.0000 1.9837 1.9850 416.9944 417.3179 0.0487 -1.0000 -1.0000 5749666 1579985884.30 151.5447 59.9972 32.0000 1.9832 1.9845 417.0374 417.3611 0.0487 -1.0000 -1.0000 5749932 1579985884.40 151.5447 59.9972 32.0000 1.9827 1.9840 417.0696 417.3931 0.0487 -1.0000 -1.0000 5749995 1579985884.50 151.5447 59.9972 32.0000 1.9826 1.9839 417.0384 417.3636 0.0489 -1.0000 -1.0000 5750057 1579985884.60 151.5447 59.9972 32.0000 1.9834 1.9846 417.0581 417.3831 0.0489 -1.0000 -1.0000 5750151 1579985884.70 151.5447 59.9972 32.0000 1.9837 1.9850 416.9514 417.2745 0.0486 -1.0000 -1.0000 5750213 1579985884.80 151.4832 59.9976 32.0000 1.9832 1.9845 416.9855 417.3092 0.0487 -1.0000 -1.0000 5750494 1579985884.90 151.4832 59.9976 32.0000 1.9820 1.9833 417.0807 417.4045 0.0487 -1.0000 -1.0000 5750557 1579985885.00 151.4832 59.9976 32.0000 1.9826 1.9839 417.1876 417.5130 0.0489 -1.0000 -1.0000 5750619 1579985885.10 151.4832 59.9976 32.0000 1.9825 1.9838 417.2052 417.5290 0.0487 -1.0000 -1.0000 5750682 1579985885.20 151.4832 59.9976 32.0000 1.9823 1.9836 417.0959 417.4197 0.0488 -1.0000 -1.0000 5750760 1579985885.30 151.4714 59.9976 32.0000 1.9833 1.9846 417.0829 417.4072 0.0487 -1.0000 -1.0000 5750869 1579985885.40 151.4655 59.9976 32.0000 1.9844 1.9857 417.0389 417.3622 0.0487 -1.0000 -1.0000 5750932 1579985885.50 151.4655 59.9976 32.0000 1.9837 1.9850 416.9152 417.2394 0.0488 -1.0000 -1.0000 5751010 1579985885.60 151.4655 59.9976 32.0000 1.9827 1.9840 417.1398 417.4642 0.0489 -1.0000 -1.0000 5751057 1579985885.70 151.4655 59.9976 32.0000 1.9822 1.9834 417.2272 417.5524 0.0488 -1.0000 -1.0000 5751135 1579985885.80 151.4655 59.9976 32.0000 1.9830 1.9842 417.1008 417.4243 0.0486 -1.0000 -1.0000 5751197 1579985885.90 151.4008 59.9976 32.0000 1.9835 1.9848 416.9304 417.2540 0.0487 -1.0000 -1.0000 5751260 1579985886.00 151.4008 59.9976 32.0000 1.9829 1.9841 417.0851 417.4095 0.0488 -1.0000 -1.0000 5751322 1579985886.10 151.4008 59.9976 32.0000 1.9823 1.9836 417.1355 417.4599 0.0488 -1.0000 -1.0000 5751401 1579985886.20 151.4008 59.9976 32.0000 1.9825 1.9837 417.2017 417.5270 0.0488 -1.0000 -1.0000 5751463 1579985886.30 151.4008 59.9976 32.0000 1.9834 1.9847 417.1308 417.4550 0.0488 -1.0000 -1.0000 5751526 1579985886.40 151.4138 59.9976 32.0000 1.9840 1.9852 417.0061 417.3306 0.0488 -1.0000 -1.0000 5752276 1579985886.50 151.4859 59.9976 32.0000 1.9833 1.9846 416.9422 417.2656 0.0487 -1.0000 -1.0000 5752354 1579985886.60 151.4859 59.9976 32.0000 1.9843 1.9855 416.9342 417.2583 0.0488 -1.0000 -1.0000 5752416 1579985886.70 151.4859 59.9976 32.0000 1.9832 1.9844 417.0850 417.4089 0.0487 -1.0000 -1.0000 5752479 1579985886.80 151.4859 59.9976 32.0000 1.9832 1.9845 417.0406 417.3648 0.0488 -1.0000 -1.0000 5752541 1579985886.90 151.4859 59.9976 32.0000 1.9846 1.9859 417.0096 417.3335 0.0487 -1.0000 -1.0000 5752619 1579985887.00 151.4854 59.9976 32.0000 1.9842 1.9854 417.0036 417.3273 0.0487 -1.0000 -1.0000 5752682 1579985887.10 151.4627 59.9976 32.0000 1.9828 1.9841 417.1227 417.4487 0.0489 -1.0000 -1.0000 5752744 1579985887.20 151.4627 59.9976 32.0000 1.9824 1.9837 417.2192 417.5431 0.0487 -1.0000 -1.0000 5752822 1579985887.30 151.4627 59.9976 32.0000 1.9824 1.9837 417.1505 417.4744 0.0487 -1.0000 -1.0000 5752885 1579985887.40 151.4627 59.9976 32.0000 1.9835 1.9848 417.1307 417.4553 0.0488 -1.0000 -1.0000 5752947 1579985887.50 151.4627 59.9976 32.0000 1.9843 1.9856 416.9464 417.2696 0.0487 -1.0000 -1.0000 5753010 1579985887.60 151.5618 59.9976 32.0000 1.9835 1.9848 417.0283 417.3521 0.0487 -1.0000 -1.0000 5753072 1579985887.70 151.5648 59.9976 32.0000 1.9827 1.9839 417.0589 417.3821 0.0486 -1.0000 -1.0000 5753151 1579985887.80 151.5648 59.9976 32.0000 1.9825 1.9838 417.0604 417.3845 0.0488 -1.0000 -1.0000 5753213 1579985887.90 151.5648 59.9976 32.0000 1.9834 1.9847 416.9764 417.3019 0.0490 -1.0000 -1.0000 5753276 1579985888.00 151.5648 59.9976 32.0000 1.9838 1.9851 416.8825 417.2057 0.0486 -1.0000 -1.0000 5753338 1579985888.10 151.5648 59.9976 32.0000 1.9838 1.9850 417.0150 417.3376 0.0486 -1.0000 -1.0000 5753416 1579985888.20 151.5648 59.9976 32.0000 1.9828 1.9841 417.0562 417.3801 0.0487 -1.0000 -1.0000 5753479 1579985888.30 151.5648 59.9976 32.0000 1.9822 1.9834 417.1970 417.5208 0.0487 -1.0000 -1.0000 5753541 1579985888.40 151.5648 59.9976 32.0000 1.9824 1.9837 417.1390 417.4627 0.0487 -1.0000 -1.0000 5753697 1579985888.50 151.5648 59.9976 32.0000 1.9832 1.9844 417.1111 417.4346 0.0487 -1.0000 -1.0000 5753760 1579985888.60 151.5648 59.9976 32.0000 1.9835 1.9847 416.9039 417.2280 0.0488 -1.0000 -1.0000 5753838 1579985888.70 151.5648 59.9976 32.0000 1.9838 1.9851 416.9456 417.2699 0.0488 -1.0000 -1.0000 5753901 1579985888.80 151.5822 59.9976 32.0000 1.9832 1.9845 416.8767 417.2022 0.0489 -1.0000 -1.0000 5753963 1579985888.90 151.5822 59.9976 32.0000 1.9830 1.9843 417.0630 417.3868 0.0487 -1.0000 -1.0000 5754713 1579985889.00 151.5822 59.9976 32.0000 1.9832 1.9844 417.1180 417.4416 0.0486 -1.0000 -1.0000 5754776 1579985889.10 151.5822 59.9976 32.0000 1.9832 1.9845 417.0176 417.3417 0.0488 -1.0000 -1.0000 5754838 1579985889.20 151.5822 59.9976 32.0000 1.9833 1.9846 416.9697 417.2936 0.0488 -1.0000 -1.0000 5754916 1579985889.30 151.5110 59.9976 32.0000 1.9824 1.9837 416.9816 417.3059 0.0488 -1.0000 -1.0000 5754979 1579985889.40 151.4963 59.9976 32.0000 1.9826 1.9838 417.0161 417.3401 0.0487 -1.0000 -1.0000 5755104 1579985889.50 151.4963 59.9976 32.0000 1.9823 1.9836 417.0757 417.3986 0.0486 -1.0000 -1.0000 5755182 1579985889.60 151.4963 59.9976 32.0000 1.9829 1.9841 417.1997 417.5241 0.0488 -1.0000 -1.0000 5755244 1579985889.70 151.4963 59.9976 32.0000 1.9833 1.9846 416.9648 417.2880 0.0486 -1.0000 -1.0000 5755307 1579985889.80 151.4963 59.9976 32.0000 1.9838 1.9851 416.8613 417.1840 0.0486 -1.0000 -1.0000 5755385 1579985889.90 151.4844 59.9978 32.0000 1.9836 1.9849 416.9828 417.3053 0.0485 -1.0000 -1.0000 5755447 1579985890.00 151.4844 59.9978 32.0000 1.9829 1.9842 417.1768 417.5003 0.0487 -1.0000 -1.0000 5755510 1579985890.10 151.4844 59.9978 32.0000 1.9831 1.9844 417.0311 417.3564 0.0489 -1.0000 -1.0000 5755588 1579985890.20 151.4844 59.9978 32.0000 1.9842 1.9854 417.0278 417.3524 0.0488 -1.0000 -1.0000 5755651 1579985890.30 151.4844 59.9978 32.0000 1.9838 1.9851 417.0665 417.3901 0.0487 -1.0000 -1.0000 5755713 1579985890.40 151.4911 59.9978 32.0000 1.9832 1.9845 417.0697 417.3936 0.0487 -1.0000 -1.0000 5755776 1579985890.50 151.4911 59.9978 32.0000 1.9827 1.9840 417.2259 417.5498 0.0487 -1.0000 -1.0000 5755979 1579985890.60 151.4911 59.9978 32.0000 1.9830 1.9842 417.2053 417.5299 0.0488 -1.0000 -1.0000 5756057 1579985890.70 151.4911 59.9978 32.0000 1.9833 1.9845 417.1596 417.4834 0.0487 -1.0000 -1.0000 5756119 1579985890.80 151.4911 59.9978 32.0000 1.9840 1.9852 416.9825 417.3062 0.0487 -1.0000 -1.0000 5756182 1579985890.90 151.4805 59.9978 32.0000 1.9836 1.9848 416.9243 417.2473 0.0486 -1.0000 -1.0000 5756245 1579985891.00 151.4643 59.9978 32.0000 1.9832 1.9845 416.9094 417.2326 0.0487 -1.0000 -1.0000 5756385 1579985891.10 151.4643 59.9978 32.0000 1.9828 1.9841 416.9969 417.3211 0.0488 -1.0000 -1.0000 5756447 1579985891.20 151.4643 59.9978 32.0000 1.9834 1.9847 417.2341 417.5583 0.0488 -1.0000 -1.0000 5756526 1579985891.30 151.4643 59.9978 32.0000 1.9842 1.9855 416.9621 417.2859 0.0487 -1.0000 -1.0000 5756588 1579985891.40 151.4643 59.9978 32.0000 1.9844 1.9857 416.8913 417.2151 0.0488 -1.0000 -1.0000 5756651 1579985891.50 151.4271 59.9978 32.0000 1.9827 1.9840 416.9887 417.3135 0.0488 -1.0000 -1.0000 5756885 1579985891.60 151.4271 59.9978 32.0000 1.9825 1.9838 417.1590 417.4821 0.0486 -1.0000 -1.0000 5756947 1579985891.70 151.4271 59.9978 32.0000 1.9828 1.9841 417.0832 417.4067 0.0487 -1.0000 -1.0000 5757010 1579985891.80 151.4271 59.9978 32.0000 1.9832 1.9844 417.1395 417.4633 0.0487 -1.0000 -1.0000 5757072 1579985891.90 151.4271 59.9978 32.0000 1.9840 1.9853 416.9946 417.3181 0.0487 -1.0000 -1.0000 5757151 1579985892.00 151.4271 59.9978 32.0000 1.9841 1.9854 416.8629 417.1860 0.0486 -1.0000 -1.0000 5757385 1579985892.10 151.5515 59.9978 32.0000 1.9831 1.9844 416.9862 417.3103 0.0487 -1.0000 -1.0000 5757463 1579985892.20 151.5515 59.9978 32.0000 1.9830 1.9843 416.9950 417.3190 0.0488 -1.0000 -1.0000 5757526 1579985892.30 151.5515 59.9978 32.0000 1.9836 1.9848 417.0406 417.3647 0.0488 -1.0000 -1.0000 5757604 1579985892.40 151.5515 59.9978 32.0000 1.9844 1.9857 416.9756 417.3003 0.0488 -1.0000 -1.0000 5757666 1579985892.50 151.5515 59.9978 32.0000 1.9837 1.9850 416.9966 417.3205 0.0488 -1.0000 -1.0000 5757901 1579985892.60 151.5513 59.9978 32.0000 1.9834 1.9847 417.0018 417.3251 0.0486 -1.0000 -1.0000 5757979 1579985892.70 151.5475 59.9978 32.0000 1.9829 1.9841 417.1455 417.4691 0.0487 -1.0000 -1.0000 5758041 1579985892.80 151.5475 59.9978 32.0000 1.9831 1.9844 417.2073 417.5312 0.0488 -1.0000 -1.0000 5758104 1579985892.90 151.5475 59.9978 32.0000 1.9832 1.9844 417.0847 417.4080 0.0486 -1.0000 -1.0000 5758182 1579985893.00 151.5475 59.9978 32.0000 1.9845 1.9858 416.9318 417.2553 0.0486 -1.0000 -1.0000 5758401 1579985893.10 151.5475 59.9978 32.0000 1.9832 1.9845 417.0711 417.3939 0.0486 -1.0000 -1.0000 5758463 1579985893.20 151.5753 59.9978 32.0000 1.9836 1.9849 417.1021 417.4266 0.0488 -1.0000 -1.0000 5758541 1579985893.30 151.5753 59.9978 32.0000 1.9828 1.9841 417.1816 417.5055 0.0487 -1.0000 -1.0000 5758604 1579985893.40 151.5753 59.9978 32.0000 1.9839 1.9852 417.1673 417.4907 0.0486 -1.0000 -1.0000 5758666 1579985893.50 151.5753 59.9978 32.0000 1.9833 1.9846 416.9976 417.3203 0.0486 -1.0000 -1.0000 5758901 1579985893.60 151.5753 59.9978 32.0000 1.9827 1.9839 417.0255 417.3492 0.0488 -1.0000 -1.0000 5758963 1579985893.70 151.5753 59.9978 32.0000 1.9828 1.9841 417.0419 417.3666 0.0487 -1.0000 -1.0000 5759026 1579985893.80 151.5765 59.9978 32.0000 1.9824 1.9837 417.1338 417.4572 0.0486 -1.0000 -1.0000 5759088 1579985893.90 151.5765 59.9978 32.0000 1.9831 1.9844 417.1254 417.4488 0.0487 -1.0000 -1.0000 5759151 1579985894.00 151.5765 59.9978 32.0000 1.9839 1.9852 416.9830 417.3065 0.0486 -1.0000 -1.0000 5759213 1579985894.10 151.5765 59.9978 32.0000 1.9832 1.9845 416.9459 417.2699 0.0488 -1.0000 -1.0000 5759651 1579985894.20 151.5765 59.9978 32.0000 1.9828 1.9841 417.0683 417.3911 0.0486 -1.0000 -1.0000 5759713 1579985894.30 151.5765 59.9978 32.0000 1.9822 1.9834 417.0880 417.4117 0.0487 -1.0000 -1.0000 5759791 1579985894.40 151.5499 59.9978 32.0000 1.9828 1.9841 417.1975 417.5209 0.0486 -1.0000 -1.0000 5759854 1579985894.50 151.5499 59.9978 32.0000 1.9833 1.9845 417.0989 417.4225 0.0487 -1.0000 -1.0000 5759916 1579985894.60 151.5499 59.9978 32.0000 1.9837 1.9850 416.9439 417.2674 0.0486 -1.0000 -1.0000 5800135 1579985894.70 151.5499 59.9978 32.0000 1.9835 1.9848 416.9801 417.3042 0.0489 -1.0000 -1.0000 5800197 1579985894.80 151.5499 59.9978 32.0000 1.9827 1.9839 417.0760 417.3996 0.0487 -1.0000 -1.0000 5800260 1579985894.90 151.5321 59.9975 32.0000 1.9830 1.9842 417.2039 417.5278 0.0487 -1.0000 -1.0000 5800322 1579985895.00 151.5316 59.9975 32.0000 1.9834 1.9847 417.1578 417.4820 0.0488 -1.0000 -1.0000 5800385 1579985895.10 151.5316 59.9975 32.0000 1.9841 1.9853 417.0522 417.3757 0.0487 -1.0000 -1.0000 5800651 1579985895.20 151.5316 59.9975 32.0000 1.9838 1.9851 416.9683 417.2920 0.0487 -1.0000 -1.0000 5800729 1579985895.30 151.5316 59.9975 32.0000 1.9831 1.9843 416.9051 417.2285 0.0487 -1.0000 -1.0000 5800791 1579985895.40 151.5168 59.9975 32.0000 1.9820 1.9833 416.9696 417.2934 0.0487 -1.0000 -1.0000 5800854 1579985895.50 151.4782 59.9975 32.0000 1.9826 1.9839 417.1635 417.4874 0.0487 -1.0000 -1.0000 5800932 1579985895.60 151.4782 59.9975 32.0000 1.9829 1.9841 417.0833 417.4067 0.0486 -1.0000 -1.0000 5801182 1579985895.70 151.4782 59.9975 32.0000 1.9836 1.9848 416.9575 417.2805 0.0486 -1.0000 -1.0000 5801244 1579985895.80 151.4782 59.9975 32.0000 1.9837 1.9849 416.9383 417.2606 0.0485 -1.0000 -1.0000 5801322 1579985895.90 151.4782 59.9975 32.0000 1.9835 1.9847 417.0632 417.3868 0.0487 -1.0000 -1.0000 5801369 1579985896.00 151.4308 59.9975 32.0000 1.9833 1.9845 417.2538 417.5770 0.0486 -1.0000 -1.0000 5801432 1579985896.10 151.4308 59.9975 32.0000 1.9837 1.9849 417.1777 417.5019 0.0488 -1.0000 -1.0000 5801619 1579985896.20 151.4308 59.9975 32.0000 1.9835 1.9847 417.1203 417.4441 0.0486 -1.0000 -1.0000 5801682 1579985896.30 151.4308 59.9975 32.0000 1.9837 1.9850 416.9252 417.2471 0.0485 -1.0000 -1.0000 5801760 1579985896.40 151.4308 59.9975 32.0000 1.9834 1.9847 416.9485 417.2718 0.0487 -1.0000 -1.0000 5801822 1579985896.50 151.4308 59.9975 32.0000 1.9833 1.9846 416.9733 417.2971 0.0487 -1.0000 -1.0000 5801885 1579985896.60 151.4379 59.9975 32.0000 1.9828 1.9840 417.1452 417.4694 0.0488 -1.0000 -1.0000 5802135 1579985896.70 151.4379 59.9975 32.0000 1.9830 1.9842 417.1799 417.5036 0.0487 -1.0000 -1.0000 5802197 1579985896.80 151.4379 59.9975 32.0000 1.9832 1.9844 416.9917 417.3154 0.0487 -1.0000 -1.0000 5802260 1579985896.90 151.4379 59.9975 32.0000 1.9840 1.9853 416.9898 417.3131 0.0486 -1.0000 -1.0000 5802322 1579985897.00 151.4379 59.9975 32.0000 1.9839 1.9852 416.8956 417.2178 0.0485 -1.0000 -1.0000 5802385 1579985897.10 151.4382 59.9975 32.0000 1.9833 1.9846 417.0258 417.3501 0.0487 -1.0000 -1.0000 5802619 1579985897.20 151.4396 59.9975 32.0000 1.9832 1.9845 417.1983 417.5216 0.0487 -1.0000 -1.0000 5802697 1579985897.30 151.4396 59.9975 32.0000 1.9828 1.9841 417.1785 417.5025 0.0487 -1.0000 -1.0000 5802760 1579985897.40 151.4396 59.9975 32.0000 1.9835 1.9848 417.1156 417.4397 0.0487 -1.0000 -1.0000 5802822 1579985897.50 151.4396 59.9975 32.0000 1.9835 1.9848 417.0560 417.3796 0.0487 -1.0000 -1.0000 5802885 1579985897.60 151.4396 59.9975 32.0000 1.9838 1.9850 416.9944 417.3182 0.0487 -1.0000 -1.0000 5802947 1579985897.70 151.5284 59.9975 32.0000 1.9836 1.9848 417.0384 417.3621 0.0487 -1.0000 -1.0000 5803010 1579985897.80 151.5284 59.9975 32.0000 1.9822 1.9834 417.1311 417.4550 0.0487 -1.0000 -1.0000 5803088 1579985897.90 151.5284 59.9975 32.0000 1.9836 1.9849 417.0899 417.4133 0.0486 -1.0000 -1.0000 5803151 1579985898.00 151.5284 59.9975 32.0000 1.9842 1.9855 416.9447 417.2684 0.0487 -1.0000 -1.0000 5803213 1579985898.10 151.5284 59.9975 32.0000 1.9834 1.9847 417.0133 417.3374 0.0488 -1.0000 -1.0000 5803291 1579985898.20 151.5284 59.9975 32.0000 1.9831 1.9843 417.1507 417.4743 0.0486 -1.0000 -1.0000 5803369 1579985898.30 151.4973 59.9975 32.0000 1.9831 1.9844 417.1563 417.4797 0.0487 -1.0000 -1.0000 5803447 1579985898.40 151.4973 59.9975 32.0000 1.9835 1.9848 417.2010 417.5244 0.0486 -1.0000 -1.0000 5803510 1579985898.50 151.4973 59.9975 32.0000 1.9837 1.9850 417.0853 417.4083 0.0486 -1.0000 -1.0000 5803572 1579985898.60 151.4973 59.9975 32.0000 1.9836 1.9849 416.9317 417.2560 0.0487 -1.0000 -1.0000 5803651 1579985898.70 151.4973 59.9975 32.0000 1.9843 1.9856 416.9221 417.2449 0.0487 -1.0000 -1.0000 5803713 1579985898.80 151.5263 59.9975 32.0000 1.9829 1.9842 417.1015 417.4251 0.0487 -1.0000 -1.0000 5803776 1579985898.90 151.5263 59.9975 32.0000 1.9823 1.9835 417.1469 417.4714 0.0487 -1.0000 -1.0000 5803838 1579985899.00 151.5263 59.9975 32.0000 1.9820 1.9833 417.0713 417.3947 0.0487 -1.0000 -1.0000 5803901 1579985899.10 151.5263 59.9975 32.0000 1.9838 1.9851 416.8674 417.1914 0.0488 -1.0000 -1.0000 5803963 1579985899.20 151.5263 59.9975 32.0000 1.9834 1.9847 416.9191 417.2422 0.0487 -1.0000 -1.0000 5804682 1579985899.30 151.5320 59.9975 32.0000 1.9827 1.9840 417.0259 417.3501 0.0487 -1.0000 -1.0000 5804744 1579985899.40 151.5347 59.9975 32.0000 1.9822 1.9835 417.1342 417.4588 0.0489 -1.0000 -1.0000 5804807 1579985899.50 151.5347 59.9975 32.0000 1.9823 1.9835 417.0943 417.4175 0.0486 -1.0000 -1.0000 5804885 1579985899.60 151.5347 59.9975 32.0000 1.9831 1.9843 416.9580 417.2807 0.0485 -1.0000 -1.0000 5804947 1579985899.70 151.5347 59.9975 32.0000 1.9836 1.9848 416.9347 417.2573 0.0486 -1.0000 -1.0000 5805135 1579985899.80 151.5347 59.9975 32.0000 1.9831 1.9843 417.0474 417.3712 0.0487 -1.0000 -1.0000 5805197 1579985899.90 151.5591 59.9971 32.0000 1.9822 1.9834 417.1083 417.4315 0.0487 -1.0000 -1.0000 5805260 1579985900.00 151.5591 59.9971 32.0000 1.9827 1.9840 417.1770 417.5014 0.0488 -1.0000 -1.0000 5805322 1579985900.10 151.5591 59.9971 32.0000 1.9828 1.9841 417.1246 417.4487 0.0487 -1.0000 -1.0000 5805401 1579985900.20 151.5591 59.9971 32.0000 1.9839 1.9852 416.9540 417.2779 0.0487 -1.0000 -1.0000 5805463 1579985900.30 151.5591 59.9971 32.0000 1.9845 1.9858 416.9095 417.2334 0.0487 -1.0000 -1.0000 5805541 1579985900.40 151.5343 59.9971 32.0000 1.9837 1.9849 416.8797 417.2025 0.0486 -1.0000 -1.0000 5805588 1579985900.50 151.5343 59.9971 32.0000 1.9829 1.9842 417.0012 417.3247 0.0486 -1.0000 -1.0000 5805666 1579985900.60 151.5343 59.9971 32.0000 1.9822 1.9835 417.1353 417.4593 0.0488 -1.0000 -1.0000 5805729 1579985900.70 151.5343 59.9971 32.0000 1.9823 1.9835 417.1409 417.4653 0.0487 -1.0000 -1.0000 5805963 1579985900.80 151.5343 59.9971 32.0000 1.9818 1.9831 417.0408 417.3640 0.0486 -1.0000 -1.0000 5806026 1579985900.90 151.5326 59.9971 32.0000 1.9832 1.9845 416.9470 417.2699 0.0486 -1.0000 -1.0000 5806104 1579985901.00 151.5128 59.9971 32.0000 1.9836 1.9848 416.9836 417.3075 0.0487 -1.0000 -1.0000 5806166 1579985901.10 151.5128 59.9971 32.0000 1.9834 1.9847 416.8594 417.1835 0.0488 -1.0000 -1.0000 5806229 1579985901.20 151.5128 59.9971 32.0000 1.9831 1.9844 416.9362 417.2592 0.0486 -1.0000 -1.0000 5806307 1579985901.30 151.5128 59.9971 32.0000 1.9820 1.9833 417.1272 417.4511 0.0487 -1.0000 -1.0000 5806479 1579985901.40 151.5128 59.9971 32.0000 1.9827 1.9840 417.0311 417.3543 0.0486 -1.0000 -1.0000 5806541 1579985901.50 151.4847 59.9971 32.0000 1.9833 1.9845 416.9857 417.3096 0.0488 -1.0000 -1.0000 5806604 1579985901.60 151.4847 59.9971 32.0000 1.9840 1.9853 416.9640 417.2881 0.0488 -1.0000 -1.0000 5806666 1579985901.70 151.4847 59.9971 32.0000 1.9825 1.9838 416.9936 417.3169 0.0486 -1.0000 -1.0000 5806729 1579985901.80 151.4847 59.9971 32.0000 1.9827 1.9840 417.0584 417.3832 0.0488 -1.0000 -1.0000 5806979 1579985901.90 151.4847 59.9971 32.0000 1.9825 1.9838 417.1169 417.4408 0.0487 -1.0000 -1.0000 5807041 1579985902.00 151.4456 59.9971 32.0000 1.9831 1.9843 417.1944 417.5175 0.0486 -1.0000 -1.0000 5807104 1579985902.10 151.4359 59.9971 32.0000 1.9830 1.9843 417.0808 417.4046 0.0487 -1.0000 -1.0000 5807182 1579985902.20 151.4359 59.9971 32.0000 1.9828 1.9840 416.9123 417.2360 0.0487 -1.0000 -1.0000 5807244 1579985902.30 151.4359 59.9971 32.0000 1.9831 1.9844 416.8818 417.2058 0.0488 -1.0000 -1.0000 5807573 1579985902.40 151.4359 59.9971 32.0000 1.9836 1.9849 416.9770 417.3013 0.0487 -1.0000 -1.0000 5807635 1579985902.50 151.4359 59.9971 32.0000 1.9830 1.9843 417.1480 417.4717 0.0487 -1.0000 -1.0000 5807697 1579985902.60 151.5182 59.9971 32.0000 1.9822 1.9835 417.2032 417.5270 0.0487 -1.0000 -1.0000 5807776 1579985902.70 151.5182 59.9971 32.0000 1.9837 1.9850 417.0460 417.3696 0.0487 -1.0000 -1.0000 5807838 1579985902.80 151.5182 59.9971 32.0000 1.9837 1.9850 416.9707 417.2941 0.0487 -1.0000 -1.0000 5808166 1579985902.90 151.5182 59.9971 32.0000 1.9836 1.9848 416.9444 417.2681 0.0487 -1.0000 -1.0000 5808229 1579985903.00 151.5182 59.9971 32.0000 1.9834 1.9847 416.9195 417.2438 0.0488 -1.0000 -1.0000 5808291 1579985903.10 151.4819 59.9971 32.0000 1.9834 1.9847 417.1119 417.4357 0.0487 -1.0000 -1.0000 5808354 1579985903.20 151.4501 59.9971 32.0000 1.9823 1.9836 417.1175 417.4397 0.0484 -1.0000 -1.0000 5808432 1579985903.30 151.4501 59.9971 32.0000 1.9833 1.9846 417.0062 417.3288 0.0486 -1.0000 -1.0000 5808713 1579985903.40 151.4501 59.9971 32.0000 1.9838 1.9851 416.9008 417.2237 0.0486 -1.0000 -1.0000 5808776 1579985903.50 151.4501 59.9971 32.0000 1.9835 1.9847 417.0400 417.3631 0.0487 -1.0000 -1.0000 5808854 1579985903.60 151.4501 59.9971 32.0000 1.9831 1.9844 417.1937 417.5168 0.0486 -1.0000 -1.0000 5808916 1579985903.70 151.4603 59.9971 32.0000 1.9838 1.9850 417.0156 417.3392 0.0486 -1.0000 -1.0000 5808979 1579985903.80 151.4603 59.9971 32.0000 1.9841 1.9854 416.9857 417.3085 0.0487 -1.0000 -1.0000 5809213 1579985903.90 151.4603 59.9971 32.0000 1.9833 1.9845 416.9747 417.2987 0.0487 -1.0000 -1.0000 5809276 1579985904.00 151.4603 59.9971 32.0000 1.9827 1.9840 417.0841 417.4073 0.0487 -1.0000 -1.0000 5809338 1579985904.10 151.4603 59.9971 32.0000 1.9827 1.9840 417.1799 417.5043 0.0488 -1.0000 -1.0000 5809416 1579985904.20 151.4215 59.9971 32.0000 1.9830 1.9843 417.1447 417.4677 0.0486 -1.0000 -1.0000 5809479 1579985904.30 151.4212 59.9971 32.0000 1.9838 1.9851 417.0410 417.3643 0.0487 -1.0000 -1.0000 5809557 1579985904.40 151.4212 59.9971 32.0000 1.9836 1.9848 416.9584 417.2826 0.0488 -1.0000 -1.0000 5809729 1579985904.50 151.4212 59.9971 32.0000 1.9839 1.9851 416.8650 417.1895 0.0488 -1.0000 -1.0000 5809791 1579985904.60 151.4212 59.9971 32.0000 1.9837 1.9850 416.9600 417.2833 0.0486 -1.0000 -1.0000 5809870 1579985904.70 151.4212 59.9971 32.0000 1.9835 1.9847 417.1262 417.4496 0.0486 -1.0000 -1.0000 5809932 1579985904.80 151.4714 59.9975 32.0000 1.9836 1.9849 417.1680 417.4920 0.0487 -1.0000 -1.0000 5809995 1579985904.90 151.4714 59.9975 32.0000 1.9840 1.9853 416.9174 417.2408 0.0487 -1.0000 -1.0000 5810245 1579985905.00 151.4714 59.9975 32.0000 1.9833 1.9846 416.8943 417.2174 0.0486 -1.0000 -1.0000 5810307 1579985905.10 151.4714 59.9975 32.0000 1.9839 1.9851 416.9819 417.3039 0.0485 -1.0000 -1.0000 5810369 1579985905.20 151.4714 59.9975 32.0000 1.9833 1.9846 417.2226 417.5463 0.0488 -1.0000 -1.0000 5810432 1579985905.30 151.4513 59.9975 32.0000 1.9835 1.9848 417.1752 417.4995 0.0488 -1.0000 -1.0000 5810510 1579985905.40 151.4513 59.9975 32.0000 1.9839 1.9852 417.0978 417.4227 0.0488 -1.0000 -1.0000 5810697 1579985905.50 151.4513 59.9975 32.0000 1.9843 1.9856 416.9763 417.2999 0.0487 -1.0000 -1.0000 5810776 1579985905.60 151.4513 59.9975 32.0000 1.9841 1.9853 416.8993 417.2231 0.0487 -1.0000 -1.0000 5810854 1579985905.70 151.4513 59.9975 32.0000 1.9841 1.9854 416.9574 417.2811 0.0487 -1.0000 -1.0000 5810916 1579985905.80 151.4572 59.9975 32.0000 1.9829 1.9842 417.1227 417.4471 0.0487 -1.0000 -1.0000 5810979 1579985905.90 151.4759 59.9975 32.0000 1.9832 1.9845 417.0998 417.4230 0.0486 -1.0000 -1.0000 5811213 1579985906.00 151.4759 59.9975 32.0000 1.9831 1.9844 416.9886 417.3123 0.0488 -1.0000 -1.0000 5811276 1579985906.10 151.4759 59.9975 32.0000 1.9833 1.9845 416.9134 417.2378 0.0488 -1.0000 -1.0000 5811354 1579985906.20 151.4759 59.9975 32.0000 1.9837 1.9849 416.9221 417.2456 0.0487 -1.0000 -1.0000 5811416 1579985906.30 151.4759 59.9975 32.0000 1.9831 1.9844 416.9865 417.3097 0.0486 -1.0000 -1.0000 5811495 1579985906.40 151.5512 59.9975 32.0000 1.9831 1.9844 417.1114 417.4352 0.0488 -1.0000 -1.0000 5811729 1579985906.50 151.5512 59.9975 32.0000 1.9826 1.9838 417.1292 417.4541 0.0489 -1.0000 -1.0000 5811792 1579985906.60 151.5512 59.9975 32.0000 1.9828 1.9841 417.0331 417.3573 0.0488 -1.0000 -1.0000 5811854 1579985906.70 151.5512 59.9975 32.0000 1.9834 1.9847 417.0648 417.3878 0.0485 -1.0000 -1.0000 5811916 1579985906.80 151.5512 59.9975 32.0000 1.9839 1.9852 416.8849 417.2085 0.0488 -1.0000 -1.0000 5811979 1579985906.90 151.5534 59.9975 32.0000 1.9831 1.9844 417.1305 417.4553 0.0488 -1.0000 -1.0000 5812463 1579985907.00 151.5536 59.9975 32.0000 1.9828 1.9841 417.1405 417.4642 0.0487 -1.0000 -1.0000 5812526 1579985907.10 151.5536 59.9975 32.0000 1.9840 1.9853 417.0270 417.3508 0.0487 -1.0000 -1.0000 5812572 1579985907.20 151.5536 59.9975 32.0000 1.9838 1.9850 416.8619 417.1865 0.0488 -1.0000 -1.0000 5812651 1579985907.30 151.5536 59.9975 32.0000 1.9835 1.9848 416.8469 417.1707 0.0487 -1.0000 -1.0000 5812713 1579985907.40 151.5536 59.9975 32.0000 1.9836 1.9849 416.8890 417.2125 0.0487 -1.0000 -1.0000 5812791 1579985907.50 151.4999 59.9975 32.0000 1.9834 1.9847 416.9638 417.2872 0.0487 -1.0000 -1.0000 5812979 1579985907.60 151.4999 59.9975 32.0000 1.9831 1.9844 417.0770 417.4005 0.0486 -1.0000 -1.0000 5813041 1579985907.70 151.4999 59.9975 32.0000 1.9826 1.9838 417.1098 417.4336 0.0487 -1.0000 -1.0000 5813104 1579985907.80 151.4999 59.9975 32.0000 1.9828 1.9840 417.0584 417.3812 0.0486 -1.0000 -1.0000 5813182 1579985907.90 151.4999 59.9975 32.0000 1.9830 1.9843 417.0008 417.3252 0.0488 -1.0000 -1.0000 5813245 1579985908.00 151.5478 59.9975 32.0000 1.9831 1.9844 417.0482 417.3729 0.0488 -1.0000 -1.0000 5813495 1579985908.10 151.5630 59.9975 32.0000 1.9832 1.9845 417.0932 417.4160 0.0486 -1.0000 -1.0000 5813557 1579985908.20 151.5630 59.9975 32.0000 1.9828 1.9840 417.1350 417.4587 0.0487 -1.0000 -1.0000 5813619 1579985908.30 151.5630 59.9975 32.0000 1.9830 1.9843 417.2426 417.5662 0.0487 -1.0000 -1.0000 5813697 1579985908.40 151.5630 59.9975 32.0000 1.9829 1.9842 417.0359 417.3597 0.0487 -1.0000 -1.0000 5813760 1579985908.50 151.5630 59.9975 32.0000 1.9832 1.9844 416.9039 417.2280 0.0488 -1.0000 -1.0000 5813822 1579985908.60 151.5643 59.9975 32.0000 1.9832 1.9844 416.9745 417.2979 0.0486 -1.0000 -1.0000 5813901 1579985908.70 151.5643 59.9975 32.0000 1.9826 1.9839 416.8712 417.1945 0.0487 -1.0000 -1.0000 5813963 1579985908.80 151.5643 59.9975 32.0000 1.9825 1.9837 417.0820 417.4058 0.0487 -1.0000 -1.0000 5814026 1579985908.90 151.5643 59.9975 32.0000 1.9825 1.9838 417.1337 417.4578 0.0488 -1.0000 -1.0000 5814104 1579985909.00 151.5643 59.9975 32.0000 1.9833 1.9846 417.0601 417.3846 0.0488 -1.0000 -1.0000 5814166 1579985909.10 151.5094 59.9975 32.0000 1.9839 1.9851 416.9652 417.2891 0.0487 -1.0000 -1.0000 5814229 1579985909.20 151.5094 59.9975 32.0000 1.9830 1.9842 417.0060 417.3294 0.0487 -1.0000 -1.0000 5814291 1579985909.30 151.5094 59.9975 32.0000 1.9824 1.9837 417.0822 417.4061 0.0487 -1.0000 -1.0000 5814354 1579985909.40 151.5094 59.9975 32.0000 1.9833 1.9846 417.1406 417.4644 0.0487 -1.0000 -1.0000 5814416 1579985909.50 151.5094 59.9975 32.0000 1.9829 1.9842 417.0969 417.4206 0.0487 -1.0000 -1.0000 5814713 1579985909.60 151.4952 59.9972 32.0000 1.9828 1.9841 417.1294 417.4535 0.0488 -1.0000 -1.0000 5814776 1579985909.70 151.4745 59.9969 32.0000 1.9828 1.9841 416.9953 417.3206 0.0489 -1.0000 -1.0000 5814838 1579985909.80 151.4745 59.9969 32.0000 1.9828 1.9841 416.8719 417.1958 0.0487 -1.0000 -1.0000 5814916 1579985909.90 151.4745 59.9969 32.0000 1.9825 1.9838 416.9590 417.2833 0.0489 -1.0000 -1.0000 5814979 1579985910.00 151.4745 59.9969 32.0000 1.9831 1.9844 417.1199 417.4428 0.0486 -1.0000 -1.0000 5815197 1579985910.10 151.4745 59.9969 32.0000 1.9830 1.9843 417.0694 417.3936 0.0487 -1.0000 -1.0000 5815276 1579985910.20 151.4699 59.9969 32.0000 1.9832 1.9844 416.9579 417.2818 0.0488 -1.0000 -1.0000 5815338 1579985910.30 151.4699 59.9969 32.0000 1.9836 1.9848 416.8427 417.1658 0.0486 -1.0000 -1.0000 5815401 1579985910.40 151.4699 59.9969 32.0000 1.9830 1.9843 416.9743 417.2982 0.0487 -1.0000 -1.0000 5815463 1579985910.50 151.4699 59.9969 32.0000 1.9833 1.9846 417.0694 417.3930 0.0487 -1.0000 -1.0000 5815697 1579985910.60 151.4699 59.9969 32.0000 1.9826 1.9839 417.1609 417.4853 0.0488 -1.0000 -1.0000 5815760 1579985910.70 151.4559 59.9969 32.0000 1.9831 1.9844 417.1932 417.5183 0.0489 -1.0000 -1.0000 5815822 1579985910.80 151.4552 59.9969 32.0000 1.9833 1.9846 417.0694 417.3939 0.0487 -1.0000 -1.0000 5815885 1579985910.90 151.4552 59.9969 32.0000 1.9837 1.9849 417.0439 417.3664 0.0486 -1.0000 -1.0000 5815963 1579985911.00 151.4552 59.9969 32.0000 1.9832 1.9845 416.9101 417.2340 0.0488 -1.0000 -1.0000 5816447 1579985911.10 151.4552 59.9969 32.0000 1.9837 1.9850 417.0351 417.3589 0.0487 -1.0000 -1.0000 5816510 1579985911.20 151.4542 59.9969 32.0000 1.9828 1.9841 416.9984 417.3238 0.0490 -1.0000 -1.0000 5816572 1579985911.30 151.4463 59.9969 32.0000 1.9831 1.9844 417.0198 417.3447 0.0488 -1.0000 -1.0000 5816635 1579985911.40 151.4463 59.9969 32.0000 1.9842 1.9854 416.9710 417.2955 0.0489 -1.0000 -1.0000 5816713 1579985911.50 151.4463 59.9969 32.0000 1.9837 1.9850 416.8855 417.2102 0.0488 -1.0000 -1.0000 5816947 1579985911.60 151.4463 59.9969 32.0000 1.9832 1.9845 416.9532 417.2776 0.0488 -1.0000 -1.0000 5817010 1579985911.70 151.4463 59.9969 32.0000 1.9820 1.9833 417.0802 417.4041 0.0487 -1.0000 -1.0000 5817072 1579985911.80 151.4169 59.9969 32.0000 1.9823 1.9836 417.2110 417.5354 0.0488 -1.0000 -1.0000 5817151 1579985911.90 151.4169 59.9969 32.0000 1.9839 1.9852 417.0788 417.4032 0.0488 -1.0000 -1.0000 5817229 1579985912.00 151.4169 59.9969 32.0000 1.9832 1.9845 416.9404 417.2642 0.0487 -1.0000 -1.0000 5817432 1579985912.10 151.4169 59.9969 32.0000 1.9828 1.9841 417.0195 417.3438 0.0488 -1.0000 -1.0000 5817510 1579985912.20 151.4169 59.9969 32.0000 1.9838 1.9851 417.0115 417.3359 0.0488 -1.0000 -1.0000 5817572 1579985912.30 151.4283 59.9969 32.0000 1.9826 1.9839 417.0908 417.4148 0.0487 -1.0000 -1.0000 5817635 1579985912.40 151.4860 59.9969 32.0000 1.9832 1.9844 417.0847 417.4082 0.0487 -1.0000 -1.0000 5817713 1579985912.50 151.4860 59.9969 32.0000 1.9838 1.9851 416.9369 417.2607 0.0487 -1.0000 -1.0000 5817901 1579985912.60 151.4860 59.9969 32.0000 1.9837 1.9849 416.8892 417.2136 0.0488 -1.0000 -1.0000 5817963 1579985912.70 151.4860 59.9969 32.0000 1.9838 1.9851 416.9727 417.2969 0.0488 -1.0000 -1.0000 5818026 1579985912.80 151.4860 59.9969 32.0000 1.9827 1.9839 417.0555 417.3797 0.0488 -1.0000 -1.0000 5818088 1579985912.90 151.5480 59.9969 32.0000 1.9837 1.9849 417.1176 417.4408 0.0486 -1.0000 -1.0000 5818166 1579985913.00 151.5480 59.9969 32.0000 1.9832 1.9845 417.1608 417.4856 0.0488 -1.0000 -1.0000 5818463 1579985913.10 151.5480 59.9969 32.0000 1.9835 1.9847 417.1437 417.4688 0.0489 -1.0000 -1.0000 5818526 1579985913.20 151.5480 59.9969 32.0000 1.9836 1.9848 416.9853 417.3091 0.0487 -1.0000 -1.0000 5818604 1579985913.30 151.5480 59.9969 32.0000 1.9829 1.9842 417.0250 417.3494 0.0488 -1.0000 -1.0000 5818666 1579985913.40 151.5311 59.9969 32.0000 1.9836 1.9848 416.8769 417.2007 0.0487 -1.0000 -1.0000 5818729 1579985913.50 151.5217 59.9969 32.0000 1.9832 1.9845 416.9378 417.2614 0.0487 -1.0000 -1.0000 5818916 1579985913.60 151.5217 59.9969 32.0000 1.9820 1.9833 417.1605 417.4846 0.0487 -1.0000 -1.0000 5818979 1579985913.70 151.5217 59.9969 32.0000 1.9836 1.9848 417.0023 417.3263 0.0488 -1.0000 -1.0000 5819041 1579985913.80 151.5217 59.9969 32.0000 1.9837 1.9850 417.0445 417.3698 0.0489 -1.0000 -1.0000 5819119 1579985913.90 151.5217 59.9969 32.0000 1.9831 1.9844 416.9952 417.3188 0.0487 -1.0000 -1.0000 5819182 1579985914.00 151.6031 59.9969 32.0000 1.9833 1.9846 417.0880 417.4120 0.0488 -1.0000 -1.0000 5819572 1579985914.10 151.6031 59.9969 32.0000 1.9824 1.9837 417.2175 417.5438 0.0490 -1.0000 -1.0000 5819651 1579985914.20 151.6031 59.9969 32.0000 1.9831 1.9844 417.1595 417.4846 0.0489 -1.0000 -1.0000 5819713 1579985914.30 151.6031 59.9969 32.0000 1.9837 1.9850 417.0758 417.4006 0.0489 -1.0000 -1.0000 5819792 1579985914.40 151.6018 59.9969 32.0000 1.9840 1.9852 416.9189 417.2423 0.0487 -1.0000 -1.0000 5819854 1579985914.50 151.5264 59.9969 32.0000 1.9836 1.9849 417.0021 417.3264 0.0488 -1.0000 -1.0000 5819916 1579985914.60 151.5264 59.9969 32.0000 1.9828 1.9840 417.0354 417.3600 0.0489 -1.0000 -1.0000 5820151 1579985914.70 151.5264 59.9969 32.0000 1.9823 1.9836 417.0500 417.3749 0.0489 -1.0000 -1.0000 5820229 1579985914.80 151.5264 59.9969 32.0000 1.9824 1.9836 417.0124 417.3369 0.0488 -1.0000 -1.0000 5820276 1579985914.90 151.5264 59.9969 32.0000 1.9835 1.9848 417.0682 417.3915 0.0487 -1.0000 -1.0000 5820354 1579985915.00 151.5260 59.9969 32.0000 1.9830 1.9843 416.9028 417.2276 0.0489 -1.0000 -1.0000 5820416 1579985915.10 151.5132 59.9981 32.0000 1.9834 1.9847 417.0816 417.4062 0.0488 -1.0000 -1.0000 5820541 1579985915.20 151.5132 59.9981 32.0000 1.9820 1.9832 417.0925 417.4174 0.0489 -1.0000 -1.0000 5820619 1579985915.30 151.5132 59.9981 32.0000 1.9818 1.9831 417.2239 417.5484 0.0488 -1.0000 -1.0000 5820682 1579985915.40 151.5132 59.9981 32.0000 1.9827 1.9840 417.1685 417.4932 0.0488 -1.0000 -1.0000 5820760 1579985915.50 151.5132 59.9981 32.0000 1.9835 1.9847 416.9554 417.2805 0.0489 -1.0000 -1.0000 5820822 1579985915.60 151.4935 59.9981 32.0000 1.9839 1.9852 417.0683 417.3925 0.0488 -1.0000 -1.0000 5820963 1579985915.70 151.4810 59.9981 32.0000 1.9834 1.9847 416.9814 417.3058 0.0488 -1.0000 -1.0000 5821010 1579985915.80 151.4810 59.9981 32.0000 1.9828 1.9840 417.1442 417.4689 0.0489 -1.0000 -1.0000 5821088 1579985915.90 151.4810 59.9981 32.0000 1.9823 1.9836 417.2084 417.5341 0.0489 -1.0000 -1.0000 5821151 1579985916.00 151.4810 59.9981 32.0000 1.9827 1.9840 417.1970 417.5214 0.0488 -1.0000 -1.0000 5821229 1579985916.10 151.4810 59.9981 32.0000 1.9833 1.9845 416.9844 417.3099 0.0489 -1.0000 -1.0000 5821651 1579985916.20 151.4707 59.9981 32.0000 1.9832 1.9845 416.9805 417.3050 0.0488 -1.0000 -1.0000 5821713 1579985916.30 151.4707 59.9981 32.0000 1.9833 1.9846 417.0774 417.4022 0.0489 -1.0000 -1.0000 5821791 1579985916.40 151.4707 59.9981 32.0000 1.9823 1.9836 417.1314 417.4559 0.0489 -1.0000 -1.0000 5821854 1579985916.50 151.4707 59.9981 32.0000 1.9823 1.9836 417.2306 417.5560 0.0489 -1.0000 -1.0000 5821916 1579985916.60 151.4707 59.9981 32.0000 1.9829 1.9841 417.2124 417.5382 0.0490 -1.0000 -1.0000 5821995 1579985916.70 151.4692 59.9981 32.0000 1.9836 1.9849 417.1326 417.4577 0.0490 -1.0000 -1.0000 5822057 1579985916.80 151.4691 59.9981 32.0000 1.9836 1.9849 417.0964 417.4215 0.0488 -1.0000 -1.0000 5822119 1579985916.90 151.4691 59.9981 32.0000 1.9829 1.9842 417.0914 417.4159 0.0488 -1.0000 -1.0000 5822182 1579985917.00 151.4691 59.9981 32.0000 1.9826 1.9839 417.1312 417.4559 0.0488 -1.0000 -1.0000 5822245 1579985917.10 151.4691 59.9981 32.0000 1.9835 1.9848 417.2006 417.5255 0.0489 -1.0000 -1.0000 5822979 1579985917.20 151.4725 59.9981 32.0000 1.9837 1.9849 417.1381 417.4624 0.0488 -1.0000 -1.0000 5823057 1579985917.30 151.4809 59.9981 32.0000 1.9841 1.9854 416.9182 417.2424 0.0488 -1.0000 -1.0000 5823119 1579985917.40 151.4809 59.9981 32.0000 1.9831 1.9844 417.0403 417.3652 0.0489 -1.0000 -1.0000 5823182 1579985917.50 151.4809 59.9981 32.0000 1.9836 1.9849 417.1227 417.4473 0.0488 -1.0000 -1.0000 5823260 1579985917.60 151.4809 59.9981 32.0000 1.9840 1.9853 417.2276 417.5519 0.0488 -1.0000 -1.0000 5823322 1579985917.70 151.4809 59.9981 32.0000 1.9842 1.9855 417.1609 417.4859 0.0489 -1.0000 -1.0000 5823385 1579985917.80 151.4961 59.9981 32.0000 1.9844 1.9857 416.9727 417.2981 0.0490 -1.0000 -1.0000 5823447 1579985917.90 151.4961 59.9981 32.0000 1.9839 1.9851 416.8404 417.1650 0.0489 -1.0000 -1.0000 5823510 1579985918.00 151.4961 59.9981 32.0000 1.9841 1.9854 417.0417 417.3666 0.0488 -1.0000 -1.0000 5823572 1579985918.10 151.4961 59.9981 32.0000 1.9828 1.9841 417.1785 417.5035 0.0490 -1.0000 -1.0000 5823651 1579985918.20 151.4961 59.9981 32.0000 1.9832 1.9845 417.0822 417.4075 0.0489 -1.0000 -1.0000 5823713 1579985918.30 151.4828 59.9981 32.0000 1.9837 1.9850 416.9041 417.2295 0.0490 -1.0000 -1.0000 5823792 1579985918.40 151.4775 59.9981 32.0000 1.9835 1.9847 417.0238 417.3490 0.0489 -1.0000 -1.0000 5823854 1579985918.50 151.4775 59.9981 32.0000 1.9831 1.9844 417.1424 417.4673 0.0489 -1.0000 -1.0000 5823916 1579985918.60 151.4775 59.9981 32.0000 1.9827 1.9840 417.2045 417.5295 0.0489 -1.0000 -1.0000 5823979 1579985918.70 151.4775 59.9981 32.0000 1.9837 1.9850 417.1712 417.4963 0.0489 -1.0000 -1.0000 5824776 1579985918.80 151.4775 59.9981 32.0000 1.9838 1.9851 417.0416 417.3673 0.0490 -1.0000 -1.0000 5824838 1579985918.90 151.4775 59.9981 32.0000 1.9837 1.9849 416.8990 417.2248 0.0490 -1.0000 -1.0000 5824901 1579985919.00 151.4944 59.9981 32.0000 1.9838 1.9850 416.9453 417.2704 0.0489 -1.0000 -1.0000 5824963 1579985919.10 151.4944 59.9981 32.0000 1.9833 1.9845 417.0067 417.3321 0.0489 -1.0000 -1.0000 5825026 1579985919.20 151.4944 59.9981 32.0000 1.9829 1.9841 417.1700 417.4948 0.0489 -1.0000 -1.0000 5825104 1579985919.30 151.4944 59.9981 32.0000 1.9823 1.9836 417.1439 417.4689 0.0489 -1.0000 -1.0000 5825167 1579985919.40 151.4944 59.9981 32.0000 1.9831 1.9843 417.0988 417.4237 0.0489 -1.0000 -1.0000 5825229 1579985919.50 151.5211 59.9981 32.0000 1.9838 1.9850 416.9541 417.2800 0.0490 -1.0000 -1.0000 5825292 1579985919.60 151.5241 59.9981 32.0000 1.9834 1.9847 417.0128 417.3378 0.0489 -1.0000 -1.0000 5825354 1579985919.70 151.5241 59.9981 32.0000 1.9829 1.9841 417.2838 417.6089 0.0489 -1.0000 -1.0000 5825416 1579985919.80 151.5241 59.9981 32.0000 1.9819 1.9832 417.2139 417.5390 0.0488 -1.0000 -1.0000 5825495 1579985919.90 151.5241 59.9981 32.0000 1.9831 1.9844 417.0355 417.3611 0.0491 -1.0000 -1.0000 5825557 1579985920.00 151.5241 59.9981 32.0000 1.9834 1.9847 417.0173 417.3419 0.0489 -1.0000 -1.0000 5825619 1579985920.10 151.5799 59.9981 32.0000 1.9834 1.9847 416.9070 417.2331 0.0490 -1.0000 -1.0000 5825697 1579985920.20 151.5799 59.9981 32.0000 1.9838 1.9850 416.9517 417.2772 0.0490 -1.0000 -1.0000 5825760 1579985920.30 151.5799 59.9981 32.0000 1.9833 1.9845 417.1185 417.4437 0.0489 -1.0000 -1.0000 5825822 1579985920.40 151.5799 59.9981 32.0000 1.9832 1.9844 417.1268 417.4522 0.0489 -1.0000 -1.0000 5825885 1579985920.50 151.5799 59.9981 32.0000 1.9834 1.9847 417.0461 417.3716 0.0490 -1.0000 -1.0000 5825947 1579985920.60 151.5757 59.9981 32.0000 1.9833 1.9846 416.9160 417.2393 0.0488 -1.0000 -1.0000 5826026 1579985920.70 151.5374 59.9981 32.0000 1.9826 1.9838 416.9942 417.3196 0.0490 -1.0000 -1.0000 5826088 1579985920.80 151.5374 59.9981 32.0000 1.9832 1.9845 417.1204 417.4465 0.0491 -1.0000 -1.0000 5826151 1579985920.90 151.5374 59.9981 32.0000 1.9824 1.9837 417.1236 417.4496 0.0490 -1.0000 -1.0000 5826229 1579985921.00 151.5374 59.9981 32.0000 1.9832 1.9845 417.0900 417.4155 0.0490 -1.0000 -1.0000 5826291 1579985921.10 151.5374 59.9981 32.0000 1.9831 1.9843 416.9546 417.2797 0.0489 -1.0000 -1.0000 5826354 1579985921.20 151.5374 59.9981 32.0000 1.9835 1.9848 416.9344 417.2588 0.0488 -1.0000 -1.0000 5826494 1579985921.30 151.4732 59.9981 32.0000 1.9836 1.9849 416.9261 417.2512 0.0490 -1.0000 -1.0000 5826557 1579985921.40 151.4732 59.9981 32.0000 1.9828 1.9841 417.0635 417.3895 0.0490 -1.0000 -1.0000 5826619 1579985921.50 151.4732 59.9981 32.0000 1.9826 1.9839 417.1265 417.4510 0.0488 -1.0000 -1.0000 5826682 1579985921.60 151.4732 59.9981 32.0000 1.9834 1.9847 417.0079 417.3336 0.0491 -1.0000 -1.0000 5826760 1579985921.70 151.4732 59.9981 32.0000 1.9837 1.9850 416.9264 417.2513 0.0488 -1.0000 -1.0000 5827135 1579985921.80 151.4787 59.9981 32.0000 1.9833 1.9846 416.9915 417.3167 0.0489 -1.0000 -1.0000 5827213 1579985921.90 151.5388 59.9981 32.0000 1.9832 1.9845 417.1495 417.4751 0.0490 -1.0000 -1.0000 5827276 1579985922.00 151.5388 59.9981 32.0000 1.9831 1.9844 417.1327 417.4576 0.0489 -1.0000 -1.0000 5827338 1579985922.10 151.5388 59.9981 32.0000 1.9834 1.9847 417.0638 417.3897 0.0490 -1.0000 -1.0000 5827401 1579985922.20 151.5388 59.9981 32.0000 1.9840 1.9853 416.9512 417.2771 0.0490 -1.0000 -1.0000 5827463 1579985922.30 151.5388 59.9981 32.0000 1.9836 1.9849 416.9690 417.2932 0.0488 -1.0000 -1.0000 5827667 1579985922.40 151.4644 59.9981 32.0000 1.9830 1.9842 417.0524 417.3782 0.0490 -1.0000 -1.0000 5827745 1579985922.50 151.4644 59.9981 32.0000 1.9827 1.9840 417.0202 417.3459 0.0490 -1.0000 -1.0000 5827807 1579985922.60 151.4644 59.9981 32.0000 1.9829 1.9842 417.0086 417.3342 0.0490 -1.0000 -1.0000 5827870 1579985922.70 151.4644 59.9981 32.0000 1.9834 1.9847 417.0450 417.3705 0.0490 -1.0000 -1.0000 5827932 1579985922.80 151.4644 59.9981 32.0000 1.9837 1.9850 416.9506 417.2763 0.0490 -1.0000 -1.0000 5827995 1579985922.90 151.4644 59.9981 32.0000 1.9833 1.9846 417.0503 417.3754 0.0489 -1.0000 -1.0000 5828072 1579985923.00 151.4648 59.9981 32.0000 1.9828 1.9841 417.1282 417.4556 0.0491 -1.0000 -1.0000 5828135 1579985923.10 151.4648 59.9981 32.0000 1.9833 1.9845 417.1969 417.5226 0.0491 -1.0000 -1.0000 5828197 1579985923.20 151.4648 59.9981 32.0000 1.9832 1.9845 417.1898 417.5162 0.0491 -1.0000 -1.0000 5828276 1579985923.30 151.4648 59.9981 32.0000 1.9840 1.9853 416.9098 417.2352 0.0490 -1.0000 -1.0000 5828651 1579985923.40 151.4648 59.9981 32.0000 1.9835 1.9848 416.9513 417.2774 0.0491 -1.0000 -1.0000 5828713 1579985923.50 151.4414 59.9981 32.0000 1.9831 1.9844 416.9691 417.2935 0.0488 -1.0000 -1.0000 5828791 1579985923.60 151.4367 59.9981 32.0000 1.9835 1.9848 417.1154 417.4414 0.0491 -1.0000 -1.0000 5828854 1579985923.70 151.4367 59.9981 32.0000 1.9834 1.9847 417.1492 417.4759 0.0491 -1.0000 -1.0000 5828916 1579985923.80 151.4367 59.9981 32.0000 1.9834 1.9846 417.0359 417.3614 0.0490 -1.0000 -1.0000 5829213 1579985923.90 151.4367 59.9981 32.0000 1.9835 1.9848 417.0076 417.3331 0.0489 -1.0000 -1.0000 5829276 1579985924.00 151.4373 59.9981 32.0000 1.9841 1.9854 417.0059 417.3308 0.0489 -1.0000 -1.0000 5829338 1579985924.10 151.4761 59.9981 32.0000 1.9831 1.9844 417.1995 417.5245 0.0489 -1.0000 -1.0000 5829401 1579985924.20 151.4761 59.9981 32.0000 1.9826 1.9839 417.1953 417.5203 0.0489 -1.0000 -1.0000 5829463 1579985924.30 151.4761 59.9981 32.0000 1.9839 1.9851 417.1267 417.4525 0.0490 -1.0000 -1.0000 5830276 1579985924.40 151.4761 59.9981 32.0000 1.9836 1.9849 417.0308 417.3561 0.0489 -1.0000 -1.0000 5830354 1579985924.50 151.4810 59.9982 32.0000 1.9833 1.9846 417.1057 417.4308 0.0489 -1.0000 -1.0000 5830401 1579985924.60 151.5005 59.9986 32.0000 1.9823 1.9836 417.1645 417.4903 0.0490 -1.0000 -1.0000 5830479 1579985924.70 151.5005 59.9986 32.0000 1.9831 1.9844 417.2028 417.5283 0.0489 -1.0000 -1.0000 5830541 1579985924.80 151.5005 59.9986 32.0000 1.9839 1.9852 417.0052 417.3311 0.0490 -1.0000 -1.0000 5830604 1579985924.90 151.5005 59.9986 32.0000 1.9837 1.9849 416.9671 417.2928 0.0490 -1.0000 -1.0000 5830682 1579985925.00 151.5005 59.9986 32.0000 1.9837 1.9849 417.0483 417.3741 0.0490 -1.0000 -1.0000 5830745 1579985925.10 151.5076 59.9986 32.0000 1.9828 1.9841 417.2298 417.5543 0.0488 -1.0000 -1.0000 5830807 1579985925.20 151.5304 59.9986 32.0000 1.9837 1.9850 417.2435 417.5688 0.0490 -1.0000 -1.0000 5830885 1579985925.30 151.5304 59.9986 32.0000 1.9835 1.9847 417.1223 417.4487 0.0491 -1.0000 -1.0000 5830947 1579985925.40 151.5304 59.9986 32.0000 1.9832 1.9844 417.0442 417.3701 0.0490 -1.0000 -1.0000 5831010 1579985925.50 151.5304 59.9986 32.0000 1.9829 1.9842 416.9408 417.2664 0.0490 -1.0000 -1.0000 5831088 1579985925.60 151.5304 59.9986 32.0000 1.9834 1.9846 417.1278 417.4539 0.0490 -1.0000 -1.0000 5831151 1579985925.70 151.5195 59.9986 32.0000 1.9829 1.9842 417.1514 417.4774 0.0490 -1.0000 -1.0000 5831213 1579985925.80 151.5195 59.9986 32.0000 1.9822 1.9835 417.2495 417.5750 0.0490 -1.0000 -1.0000 5831292 1579985925.90 151.5212 59.9986 32.0000 1.9834 1.9847 417.0216 417.3481 0.0491 -1.0000 -1.0000 5831729 1579985926.00 151.5379 59.9986 32.0000 1.9835 1.9848 416.9850 417.3106 0.0490 -1.0000 -1.0000 5831791 1579985926.10 151.5379 59.9986 32.0000 1.9836 1.9849 417.0355 417.3617 0.0491 -1.0000 -1.0000 5831854 1579985926.20 151.5379 59.9986 32.0000 1.9827 1.9840 417.2500 417.5766 0.0492 -1.0000 -1.0000 5831916 1579985926.30 151.5379 59.9986 32.0000 1.9832 1.9845 417.1310 417.4577 0.0491 -1.0000 -1.0000 5831994 1579985926.40 151.5379 59.9986 32.0000 1.9833 1.9845 416.9615 417.2875 0.0491 -1.0000 -1.0000 5832322 1579985926.50 151.5379 59.9986 32.0000 1.9829 1.9842 416.9649 417.2914 0.0491 -1.0000 -1.0000 5832385 1579985926.60 151.5379 59.9986 32.0000 1.9833 1.9846 417.0970 417.4219 0.0489 -1.0000 -1.0000 5832463 1579985926.70 151.5379 59.9986 32.0000 1.9831 1.9844 417.2072 417.5325 0.0490 -1.0000 -1.0000 5832526 1579985926.80 151.5213 59.9986 32.0000 1.9831 1.9844 417.2035 417.5304 0.0492 -1.0000 -1.0000 5832588 1579985926.90 151.5213 59.9986 32.0000 1.9836 1.9849 416.9855 417.3118 0.0490 -1.0000 -1.0000 5832666 1579985927.00 151.5213 59.9986 32.0000 1.9827 1.9840 416.9238 417.2487 0.0489 -1.0000 -1.0000 5832729 1579985927.10 151.5213 59.9986 32.0000 1.9825 1.9837 417.2058 417.5315 0.0489 -1.0000 -1.0000 5832791 1579985927.20 151.5213 59.9986 32.0000 1.9820 1.9832 417.1403 417.4659 0.0490 -1.0000 -1.0000 5832869 1579985927.30 151.5219 59.9986 32.0000 1.9827 1.9839 417.1290 417.4540 0.0489 -1.0000 -1.0000 5832932 1579985927.40 151.5251 59.9986 32.0000 1.9834 1.9847 417.0258 417.3516 0.0490 -1.0000 -1.0000 5832979 1579985927.50 151.5251 59.9986 32.0000 1.9837 1.9850 417.0296 417.3558 0.0491 -1.0000 -1.0000 5833213 1579985927.60 151.5251 59.9986 32.0000 1.9831 1.9844 416.9288 417.2544 0.0490 -1.0000 -1.0000 5833276 1579985927.70 151.5251 59.9986 32.0000 1.9828 1.9840 417.1530 417.4785 0.0490 -1.0000 -1.0000 5833338 1579985927.80 151.5251 59.9986 32.0000 1.9829 1.9842 417.1880 417.5130 0.0489 -1.0000 -1.0000 5833401 1579985927.90 151.5251 59.9986 32.0000 1.9835 1.9848 417.0923 417.4188 0.0491 -1.0000 -1.0000 5833463 1579985928.00 151.4351 59.9986 32.0000 1.9837 1.9850 416.9689 417.2953 0.0491 -1.0000 -1.0000 5833526 1579985928.10 151.4320 59.9986 32.0000 1.9837 1.9849 416.9700 417.2956 0.0490 -1.0000 -1.0000 5833604 1579985928.20 151.4320 59.9986 32.0000 1.9829 1.9841 417.1662 417.4921 0.0490 -1.0000 -1.0000 5833666 1579985928.30 151.4320 59.9986 32.0000 1.9820 1.9832 417.2773 417.6024 0.0489 -1.0000 -1.0000 5833744 1579985928.40 151.4320 59.9986 32.0000 1.9827 1.9839 417.2581 417.5834 0.0490 -1.0000 -1.0000 5833916 1579985928.50 151.4320 59.9986 32.0000 1.9835 1.9848 417.0940 417.4202 0.0490 -1.0000 -1.0000 5833979 1579985928.60 151.4944 59.9986 32.0000 1.9839 1.9851 416.9917 417.3177 0.0491 -1.0000 -1.0000 5834057 1579985928.70 151.4944 59.9986 32.0000 1.9840 1.9852 416.9034 417.2283 0.0489 -1.0000 -1.0000 5834119 1579985928.80 151.4944 59.9986 32.0000 1.9842 1.9855 417.0215 417.3463 0.0489 -1.0000 -1.0000 5834182 1579985928.90 151.4944 59.9986 32.0000 1.9836 1.9849 417.1918 417.5166 0.0488 -1.0000 -1.0000 5834244 1579985929.00 151.4944 59.9986 32.0000 1.9833 1.9845 417.1852 417.5123 0.0491 -1.0000 -1.0000 5834494 1579985929.10 151.4670 59.9986 32.0000 1.9830 1.9843 417.1489 417.4743 0.0490 -1.0000 -1.0000 5834557 1579985929.20 151.4420 59.9986 32.0000 1.9844 1.9857 417.0625 417.3883 0.0490 -1.0000 -1.0000 5834651 1579985929.30 151.4420 59.9986 32.0000 1.9837 1.9850 417.1353 417.4616 0.0491 -1.0000 -1.0000 5834713 1579985929.40 151.4420 59.9986 32.0000 1.9828 1.9840 417.2333 417.5589 0.0489 -1.0000 -1.0000 5834776 1579985929.50 151.4420 59.9986 32.0000 1.9828 1.9841 417.2320 417.5573 0.0490 -1.0000 -1.0000 5834901 1579985929.60 151.4427 59.9986 32.0000 1.9834 1.9847 417.2455 417.5711 0.0489 -1.0000 -1.0000 5834979 1579985929.70 151.4879 59.9984 32.0000 1.9849 1.9862 417.1168 417.4419 0.0490 -1.0000 -1.0000 5835026 1579985929.80 151.4879 59.9984 32.0000 1.9842 1.9855 417.0642 417.3898 0.0490 -1.0000 -1.0000 5835104 1579985929.90 151.4879 59.9984 32.0000 1.9841 1.9853 417.0336 417.3596 0.0491 -1.0000 -1.0000 5835166 1579985930.00 151.4879 59.9984 32.0000 1.9838 1.9851 417.0384 417.3641 0.0490 -1.0000 -1.0000 5835401 1579985930.10 151.4879 59.9984 32.0000 1.9828 1.9841 417.2103 417.5354 0.0489 -1.0000 -1.0000 5835463 1579985930.20 151.4879 59.9984 32.0000 1.9827 1.9840 417.2617 417.5882 0.0490 -1.0000 -1.0000 5835526 1579985930.30 151.4853 59.9984 32.0000 1.9834 1.9846 417.2063 417.5316 0.0489 -1.0000 -1.0000 5835604 1579985930.40 151.4784 59.9984 32.0000 1.9835 1.9848 417.0299 417.3560 0.0491 -1.0000 -1.0000 5835666 1579985930.50 151.4784 59.9984 32.0000 1.9835 1.9848 417.0084 417.3339 0.0490 -1.0000 -1.0000 5835901 1579985930.60 151.4784 59.9984 32.0000 1.9834 1.9846 417.0845 417.4103 0.0490 -1.0000 -1.0000 5835963 1579985930.70 151.4784 59.9984 32.0000 1.9832 1.9845 417.2474 417.5733 0.0490 -1.0000 -1.0000 5836041 1579985930.80 151.4784 59.9984 32.0000 1.9833 1.9846 417.0719 417.3981 0.0491 -1.0000 -1.0000 5836104 1579985930.90 151.4910 59.9984 32.0000 1.9842 1.9855 417.0165 417.3422 0.0490 -1.0000 -1.0000 5836182 1579985931.00 151.4910 59.9984 32.0000 1.9845 1.9858 416.9692 417.2941 0.0489 -1.0000 -1.0000 5836682 1579985931.10 151.4910 59.9984 32.0000 1.9840 1.9853 417.0695 417.3945 0.0489 -1.0000 -1.0000 5836744 1579985931.20 151.4910 59.9984 32.0000 1.9829 1.9842 417.2278 417.5533 0.0490 -1.0000 -1.0000 5836807 1579985931.30 151.4910 59.9984 32.0000 1.9827 1.9840 417.2216 417.5472 0.0490 -1.0000 -1.0000 5836870 1579985931.40 151.5296 59.9984 32.0000 1.9832 1.9845 417.1333 417.4590 0.0490 -1.0000 -1.0000 5836932 1579985931.50 151.5876 59.9984 32.0000 1.9834 1.9847 417.0968 417.4226 0.0490 -1.0000 -1.0000 5837229 1579985931.60 151.5876 59.9984 32.0000 1.9831 1.9844 416.9627 417.2877 0.0488 -1.0000 -1.0000 5837291 1579985931.70 151.5876 59.9984 32.0000 1.9830 1.9843 417.0515 417.3777 0.0490 -1.0000 -1.0000 5837354 1579985931.80 151.5876 59.9984 32.0000 1.9829 1.9842 417.2278 417.5531 0.0490 -1.0000 -1.0000 5837432 1579985931.90 151.5876 59.9984 32.0000 1.9824 1.9837 417.1995 417.5264 0.0492 -1.0000 -1.0000 5837526 1579985932.00 151.5195 59.9984 32.0000 1.9833 1.9846 417.1370 417.4639 0.0491 -1.0000 -1.0000 5837588 1579985932.10 151.5195 59.9984 32.0000 1.9832 1.9845 417.0460 417.3712 0.0489 -1.0000 -1.0000 5837682 1579985932.20 151.5195 59.9984 32.0000 1.9835 1.9848 417.0017 417.3274 0.0489 -1.0000 -1.0000 5837744 1579985932.30 151.5195 59.9984 32.0000 1.9835 1.9848 416.9541 417.2787 0.0489 -1.0000 -1.0000 5837822 1579985932.40 151.5195 59.9984 32.0000 1.9832 1.9844 417.0424 417.3673 0.0489 -1.0000 -1.0000 5837885 1579985932.50 151.5866 59.9984 32.0000 1.9827 1.9840 417.2361 417.5623 0.0490 -1.0000 -1.0000 5838010 1579985932.60 151.6042 59.9984 32.0000 1.9833 1.9846 417.1031 417.4289 0.0490 -1.0000 -1.0000 5838088 1579985932.70 151.6042 59.9984 32.0000 1.9840 1.9852 417.0234 417.3494 0.0491 -1.0000 -1.0000 5838151 1579985932.80 151.6042 59.9984 32.0000 1.9844 1.9856 417.0623 417.3883 0.0491 -1.0000 -1.0000 5838213 1579985932.90 151.6042 59.9984 32.0000 1.9836 1.9849 417.0435 417.3699 0.0491 -1.0000 -1.0000 5838291 1579985933.00 151.6042 59.9984 32.0000 1.9834 1.9847 417.1509 417.4778 0.0492 -1.0000 -1.0000 5838354 1579985933.10 151.5623 59.9984 32.0000 1.9828 1.9841 417.1778 417.5039 0.0491 -1.0000 -1.0000 5838416 1579985933.20 151.5623 59.9984 32.0000 1.9820 1.9833 417.1897 417.5161 0.0491 -1.0000 -1.0000 5838479 1579985933.30 151.5623 59.9984 32.0000 1.9838 1.9850 417.0756 417.4012 0.0490 -1.0000 -1.0000 5838541 1579985933.40 151.5623 59.9984 32.0000 1.9836 1.9849 416.9823 417.3078 0.0490 -1.0000 -1.0000 5838604 1579985933.50 151.5623 59.9984 32.0000 1.9832 1.9845 417.0391 417.3638 0.0487 -1.0000 -1.0000 5839151 1579985933.60 151.5623 59.9984 32.0000 1.9829 1.9842 417.0651 417.3892 0.0488 -1.0000 -1.0000 5839229 1579985933.70 151.5175 59.9984 32.0000 1.9817 1.9830 417.0501 417.3759 0.0490 -1.0000 -1.0000 5839291 1579985933.80 151.5175 59.9984 32.0000 1.9831 1.9844 417.0787 417.4046 0.0490 -1.0000 -1.0000 5839370 1579985933.90 151.5175 59.9984 32.0000 1.9833 1.9845 417.0069 417.3317 0.0489 -1.0000 -1.0000 5839432 1579985934.00 151.5175 59.9984 32.0000 1.9832 1.9844 416.8571 417.1827 0.0490 -1.0000 -1.0000 5839494 1579985934.10 151.5175 59.9984 32.0000 1.9830 1.9842 417.0234 417.3481 0.0488 -1.0000 -1.0000 5839557 1579985934.20 151.5409 59.9984 32.0000 1.9817 1.9830 417.1100 417.4347 0.0489 -1.0000 -1.0000 5839619 1579985934.30 151.5409 59.9984 32.0000 1.9828 1.9841 417.2290 417.5551 0.0490 -1.0000 -1.0000 5839697 1579985934.40 151.5409 59.9984 32.0000 1.9821 1.9834 417.1410 417.4664 0.0489 -1.0000 -1.0000 5839760 1579985934.50 151.5409 59.9984 32.0000 1.9831 1.9843 416.9847 417.3101 0.0490 -1.0000 -1.0000 5839822 1579985934.60 151.5409 59.9984 32.0000 1.9829 1.9841 416.9686 417.2939 0.0489 -1.0000 -1.0000 5840182 1579985934.70 151.5481 59.9989 32.0000 1.9826 1.9839 417.0869 417.4114 0.0488 -1.0000 -1.0000 5840244 1579985934.80 151.5559 59.9994 32.0000 1.9823 1.9836 417.1588 417.4851 0.0491 -1.0000 -1.0000 5840307 1579985934.90 151.5559 59.9994 32.0000 1.9833 1.9845 417.0374 417.3633 0.0490 -1.0000 -1.0000 5840385 1579985935.00 151.5559 59.9994 32.0000 1.9838 1.9851 416.9836 417.3090 0.0489 -1.0000 -1.0000 5840447 1579985935.10 151.5559 59.9994 32.0000 1.9828 1.9841 417.0892 417.4144 0.0490 -1.0000 -1.0000 5840510 1579985935.20 151.5559 59.9994 32.0000 1.9828 1.9840 417.1263 417.4517 0.0489 -1.0000 -1.0000 5840588 1579985935.30 151.4640 59.9994 32.0000 1.9833 1.9846 417.0233 417.3485 0.0489 -1.0000 -1.0000 5840651 1579985935.40 151.4640 59.9994 32.0000 1.9836 1.9849 416.9850 417.3100 0.0489 -1.0000 -1.0000 5840713 1579985935.50 151.4640 59.9994 32.0000 1.9835 1.9848 416.9432 417.2704 0.0492 -1.0000 -1.0000 5840776 1579985935.60 151.4640 59.9994 32.0000 1.9822 1.9835 417.0274 417.3531 0.0490 -1.0000 -1.0000 5841010 1579985935.70 151.4640 59.9994 32.0000 1.9829 1.9841 417.1331 417.4590 0.0490 -1.0000 -1.0000 5841073 1579985935.80 151.4256 59.9994 32.0000 1.9834 1.9846 417.2109 417.5363 0.0489 -1.0000 -1.0000 5841135 1579985935.90 151.4218 59.9994 32.0000 1.9826 1.9839 417.2626 417.5886 0.0491 -1.0000 -1.0000 5841197 1579985936.00 151.4218 59.9994 32.0000 1.9831 1.9843 417.1314 417.4571 0.0489 -1.0000 -1.0000 5841276 1579985936.10 151.4218 59.9994 32.0000 1.9834 1.9847 416.9067 417.2324 0.0490 -1.0000 -1.0000 5841463 1579985936.20 151.4218 59.9994 32.0000 1.9835 1.9848 417.0819 417.4078 0.0490 -1.0000 -1.0000 5841526 1579985936.30 151.4218 59.9994 32.0000 1.9827 1.9839 417.2543 417.5799 0.0490 -1.0000 -1.0000 5841604 1579985936.40 151.4072 59.9994 32.0000 1.9828 1.9841 417.1845 417.5098 0.0489 -1.0000 -1.0000 5841667 1579985936.50 151.4072 59.9994 32.0000 1.9832 1.9844 417.1914 417.5164 0.0490 -1.0000 -1.0000 5841729 1579985936.60 151.4072 59.9994 32.0000 1.9837 1.9850 417.0271 417.3522 0.0489 -1.0000 -1.0000 5841963 1579985936.70 151.4072 59.9994 32.0000 1.9841 1.9854 416.9880 417.3130 0.0489 -1.0000 -1.0000 5842026 1579985936.80 151.4072 59.9994 32.0000 1.9827 1.9840 417.0559 417.3806 0.0489 -1.0000 -1.0000 5842088 1579985936.90 151.4220 59.9994 32.0000 1.9832 1.9845 417.1442 417.4709 0.0491 -1.0000 -1.0000 5842167 1579985937.00 151.4552 59.9994 32.0000 1.9825 1.9838 417.1899 417.5156 0.0490 -1.0000 -1.0000 5842213 1579985937.10 151.4552 59.9994 32.0000 1.9823 1.9836 417.1355 417.4610 0.0490 -1.0000 -1.0000 5842291 1579985937.20 151.4552 59.9994 32.0000 1.9837 1.9850 416.9995 417.3250 0.0490 -1.0000 -1.0000 5843229 1579985937.30 151.4552 59.9994 32.0000 1.9840 1.9852 417.0341 417.3595 0.0490 -1.0000 -1.0000 5843291 1579985937.40 151.4552 59.9994 32.0000 1.9832 1.9845 417.1086 417.4345 0.0490 -1.0000 -1.0000 5843354 1579985937.50 151.5465 59.9994 32.0000 1.9831 1.9844 417.2108 417.5370 0.0491 -1.0000 -1.0000 5843432 1579985937.60 151.5465 59.9994 32.0000 1.9836 1.9849 417.2573 417.5837 0.0491 -1.0000 -1.0000 5843494 1579985937.70 151.5465 59.9994 32.0000 1.9837 1.9850 417.0616 417.3874 0.0490 -1.0000 -1.0000 5843557 1579985937.80 151.5465 59.9994 32.0000 1.9841 1.9854 417.0156 417.3404 0.0489 -1.0000 -1.0000 5843619 1579985937.90 151.5465 59.9994 32.0000 1.9838 1.9851 417.0709 417.3961 0.0489 -1.0000 -1.0000 5843682 1579985938.00 151.5659 59.9994 32.0000 1.9836 1.9848 417.1087 417.4340 0.0489 -1.0000 -1.0000 5843744 1579985938.10 151.5659 59.9994 32.0000 1.9823 1.9836 417.1451 417.4703 0.0490 -1.0000 -1.0000 5843822 1579985938.20 151.5659 59.9994 32.0000 1.9829 1.9842 417.1356 417.4619 0.0490 -1.0000 -1.0000 5843963 1579985938.30 151.5659 59.9994 32.0000 1.9836 1.9849 416.9644 417.2903 0.0491 -1.0000 -1.0000 5844042 1579985938.40 151.5659 59.9994 32.0000 1.9836 1.9849 416.9191 417.2448 0.0491 -1.0000 -1.0000 5844104 1579985938.50 151.5659 59.9994 32.0000 1.9838 1.9850 417.0532 417.3791 0.0489 -1.0000 -1.0000 5844166 1579985938.60 151.5116 59.9994 32.0000 1.9825 1.9838 417.2384 417.5637 0.0490 -1.0000 -1.0000 5844229 1579985938.70 151.5116 59.9994 32.0000 1.9821 1.9834 417.1919 417.5172 0.0489 -1.0000 -1.0000 5844291 1579985938.80 151.5116 59.9994 32.0000 1.9826 1.9839 417.1585 417.4843 0.0490 -1.0000 -1.0000 5844447 1579985938.90 151.5116 59.9994 32.0000 1.9828 1.9841 417.0777 417.4024 0.0488 -1.0000 -1.0000 5844526 1579985939.00 151.5116 59.9994 32.0000 1.9838 1.9851 417.0217 417.3460 0.0488 -1.0000 -1.0000 5844588 1579985939.10 151.5116 59.9994 32.0000 1.9837 1.9850 417.0595 417.3844 0.0489 -1.0000 -1.0000 5844651 1579985939.20 151.5116 59.9994 32.0000 1.9827 1.9840 417.0803 417.4053 0.0489 -1.0000 -1.0000 5844713 1579985939.30 151.5116 59.9994 32.0000 1.9821 1.9834 417.2367 417.5620 0.0489 -1.0000 -1.0000 5844776 1579985939.40 151.5116 59.9994 32.0000 1.9831 1.9844 417.0728 417.3986 0.0490 -1.0000 -1.0000 5844838 1579985939.50 151.5116 59.9994 32.0000 1.9831 1.9843 416.9924 417.3181 0.0490 -1.0000 -1.0000 5844916 1579985939.60 151.5042 59.9993 32.0000 1.9832 1.9845 416.9825 417.3081 0.0490 -1.0000 -1.0000 5844979 1579985939.70 151.4863 59.9990 32.0000 1.9823 1.9836 417.0953 417.4212 0.0491 -1.0000 -1.0000 5845213 1579985939.80 151.4863 59.9990 32.0000 1.9828 1.9840 417.2062 417.5313 0.0489 -1.0000 -1.0000 5845276 1579985939.90 151.4863 59.9990 32.0000 1.9828 1.9840 417.1852 417.5104 0.0489 -1.0000 -1.0000 5845338 1579985940.00 151.4863 59.9990 32.0000 1.9828 1.9841 417.1683 417.4935 0.0489 -1.0000 -1.0000 5845401 1579985940.10 151.4863 59.9990 32.0000 1.9831 1.9844 416.9385 417.2641 0.0490 -1.0000 -1.0000 5845479 1579985940.20 151.4863 59.9990 32.0000 1.9833 1.9846 416.9836 417.3088 0.0489 -1.0000 -1.0000 5845963 1579985940.30 151.4863 59.9990 32.0000 1.9834 1.9847 417.1081 417.4332 0.0489 -1.0000 -1.0000 5846026 1579985940.40 151.4491 59.9990 32.0000 1.9825 1.9838 417.1120 417.4366 0.0489 -1.0000 -1.0000 5846088 1579985940.50 151.4491 59.9990 32.0000 1.9828 1.9841 417.0421 417.3679 0.0489 -1.0000 -1.0000 5846151 1579985940.60 151.4491 59.9990 32.0000 1.9834 1.9846 416.9516 417.2764 0.0489 -1.0000 -1.0000 5846229 1579985940.70 151.4491 59.9990 32.0000 1.9840 1.9853 416.9178 417.2441 0.0491 -1.0000 -1.0000 5846291 1579985940.80 151.4491 59.9990 32.0000 1.9830 1.9843 417.0952 417.4200 0.0489 -1.0000 -1.0000 5846354 1579985940.90 151.4491 59.9990 32.0000 1.9829 1.9842 417.1667 417.4917 0.0489 -1.0000 -1.0000 5846416 1579985941.00 151.4669 59.9990 32.0000 1.9832 1.9845 417.2338 417.5589 0.0489 -1.0000 -1.0000 5846479 1579985941.10 151.4669 59.9990 32.0000 1.9836 1.9848 417.1082 417.4335 0.0489 -1.0000 -1.0000 5846541 1579985941.20 151.4669 59.9990 32.0000 1.9834 1.9847 417.0029 417.3276 0.0488 -1.0000 -1.0000 5846682 1579985941.30 151.4669 59.9990 32.0000 1.9836 1.9849 417.0834 417.4090 0.0490 -1.0000 -1.0000 5846744 1579985941.40 151.4669 59.9990 32.0000 1.9828 1.9841 417.1569 417.4813 0.0488 -1.0000 -1.0000 5846807 1579985941.50 151.4669 59.9990 32.0000 1.9832 1.9844 417.2097 417.5341 0.0488 -1.0000 -1.0000 5846885 1579985941.60 151.4623 59.9990 32.0000 1.9829 1.9841 417.0764 417.4014 0.0489 -1.0000 -1.0000 5846947 1579985941.70 151.4610 59.9990 32.0000 1.9840 1.9853 417.0195 417.3450 0.0489 -1.0000 -1.0000 5847010 1579985941.80 151.4610 59.9990 32.0000 1.9835 1.9847 416.9927 417.3170 0.0488 -1.0000 -1.0000 5847229 1579985941.90 151.4610 59.9990 32.0000 1.9835 1.9848 417.1970 417.5219 0.0488 -1.0000 -1.0000 5847291 1579985942.00 151.4610 59.9990 32.0000 1.9832 1.9845 417.1763 417.4992 0.0487 -1.0000 -1.0000 5847354 1579985942.10 151.4617 59.9990 32.0000 1.9831 1.9844 417.1663 417.4919 0.0489 -1.0000 -1.0000 5847432 1579985942.20 151.4716 59.9990 32.0000 1.9834 1.9846 417.1412 417.4673 0.0490 -1.0000 -1.0000 5847494 1579985942.30 151.4716 59.9990 32.0000 1.9839 1.9851 417.0883 417.4133 0.0489 -1.0000 -1.0000 5847807 1579985942.40 151.4716 59.9990 32.0000 1.9832 1.9844 417.1176 417.4417 0.0487 -1.0000 -1.0000 5847885 1579985942.50 151.4716 59.9990 32.0000 1.9827 1.9840 417.1381 417.4629 0.0488 -1.0000 -1.0000 5847947 1579985942.60 151.4716 59.9990 32.0000 1.9826 1.9838 417.2132 417.5378 0.0488 -1.0000 -1.0000 5848010 1579985942.70 151.4716 59.9990 32.0000 1.9834 1.9847 417.0748 417.3999 0.0489 -1.0000 -1.0000 5848072 1579985942.80 151.4692 59.9990 32.0000 1.9838 1.9850 417.0068 417.3311 0.0488 -1.0000 -1.0000 5848151 1579985942.90 151.4492 59.9990 32.0000 1.9835 1.9848 417.1139 417.4386 0.0488 -1.0000 -1.0000 5848229 1579985943.00 151.4492 59.9990 32.0000 1.9826 1.9839 417.2290 417.5539 0.0489 -1.0000 -1.0000 5848291 1579985943.10 151.4492 59.9990 32.0000 1.9826 1.9839 417.1694 417.4942 0.0488 -1.0000 -1.0000 5848354 1579985943.20 151.4492 59.9990 32.0000 1.9831 1.9844 417.0461 417.3716 0.0489 -1.0000 -1.0000 5848432 1579985943.30 151.4492 59.9990 32.0000 1.9844 1.9857 416.9187 417.2428 0.0487 -1.0000 -1.0000 5848494 1579985943.40 151.5460 59.9990 32.0000 1.9841 1.9854 417.0169 417.3416 0.0489 -1.0000 -1.0000 5848557 1579985943.50 151.5460 59.9990 32.0000 1.9831 1.9844 417.0786 417.4032 0.0488 -1.0000 -1.0000 5848635 1579985943.60 151.5460 59.9990 32.0000 1.9825 1.9838 417.2076 417.5319 0.0487 -1.0000 -1.0000 5848697 1579985943.70 151.5460 59.9990 32.0000 1.9825 1.9838 417.2177 417.5423 0.0489 -1.0000 -1.0000 5848760 1579985943.80 151.5460 59.9990 32.0000 1.9826 1.9839 417.0740 417.3991 0.0488 -1.0000 -1.0000 5849010 1579985943.90 151.5541 59.9990 32.0000 1.9833 1.9846 416.9376 417.2624 0.0490 -1.0000 -1.0000 5849072 1579985944.00 151.5566 59.9990 32.0000 1.9832 1.9844 417.0007 417.3263 0.0490 -1.0000 -1.0000 5849135 1579985944.10 151.5566 59.9990 32.0000 1.9827 1.9840 417.0636 417.3883 0.0489 -1.0000 -1.0000 5849197 1579985944.20 151.5566 59.9990 32.0000 1.9821 1.9833 417.1635 417.4886 0.0489 -1.0000 -1.0000 5849260 1579985944.30 151.5566 59.9990 32.0000 1.9823 1.9835 417.1837 417.5080 0.0488 -1.0000 -1.0000 5849697 1579985944.40 151.5566 59.9990 32.0000 1.9826 1.9839 417.1035 417.4291 0.0490 -1.0000 -1.0000 5849760 1579985944.50 151.5053 59.9988 32.0000 1.9833 1.9846 417.0554 417.3794 0.0487 -1.0000 -1.0000 5849822 1579985944.60 151.5053 59.9988 32.0000 1.9829 1.9842 416.9179 417.2429 0.0488 -1.0000 -1.0000 5849901 1579985944.70 151.5053 59.9988 32.0000 1.9826 1.9838 417.0173 417.3411 0.0488 -1.0000 -1.0000 5849963 1579985944.80 151.5053 59.9988 32.0000 1.9821 1.9833 417.2267 417.5516 0.0489 -1.0000 -1.0000 5850182 1579985944.90 151.5053 59.9988 32.0000 1.9818 1.9830 417.1387 417.4639 0.0489 -1.0000 -1.0000 5850260 1579985945.00 151.5053 59.9988 32.0000 1.9833 1.9846 417.0258 417.3507 0.0489 -1.0000 -1.0000 5850322 1579985945.10 151.5034 59.9988 32.0000 1.9834 1.9847 416.9881 417.3128 0.0488 -1.0000 -1.0000 5850401 1579985945.20 151.5034 59.9988 32.0000 1.9837 1.9850 417.0866 417.4108 0.0489 -1.0000 -1.0000 5850479 1579985945.30 151.5034 59.9988 32.0000 1.9824 1.9836 417.1949 417.5208 0.0490 -1.0000 -1.0000 5850541 1579985945.40 151.5034 59.9988 32.0000 1.9822 1.9834 417.1632 417.4883 0.0489 -1.0000 -1.0000 5850666 1579985945.50 151.5034 59.9988 32.0000 1.9826 1.9838 417.2018 417.5266 0.0488 -1.0000 -1.0000 5850744 1579985945.60 151.5016 59.9988 32.0000 1.9830 1.9842 417.0571 417.3815 0.0488 -1.0000 -1.0000 5850807 1579985945.70 151.4879 59.9988 32.0000 1.9831 1.9844 417.0034 417.3280 0.0489 -1.0000 -1.0000 5850869 1579985945.80 151.4879 59.9988 32.0000 1.9833 1.9846 416.9665 417.2910 0.0489 -1.0000 -1.0000 5850947 1579985945.90 151.4879 59.9988 32.0000 1.9829 1.9842 417.0991 417.4243 0.0489 -1.0000 -1.0000 5851213 1579985946.00 151.4879 59.9988 32.0000 1.9821 1.9834 417.1496 417.4739 0.0488 -1.0000 -1.0000 5851276 1579985946.10 151.4879 59.9988 32.0000 1.9833 1.9845 417.0461 417.3718 0.0490 -1.0000 -1.0000 5851354 1579985946.20 151.4567 59.9988 32.0000 1.9836 1.9849 416.9399 417.2652 0.0489 -1.0000 -1.0000 5851416 1579985946.30 151.4567 59.9988 32.0000 1.9834 1.9847 417.0243 417.3486 0.0488 -1.0000 -1.0000 5851494 1579985946.40 151.4567 59.9988 32.0000 1.9825 1.9837 417.1298 417.4539 0.0487 -1.0000 -1.0000 5851916 1579985946.50 151.4567 59.9988 32.0000 1.9824 1.9836 417.1852 417.5097 0.0489 -1.0000 -1.0000 5851979 1579985946.60 151.4567 59.9988 32.0000 1.9828 1.9841 417.2203 417.5464 0.0490 -1.0000 -1.0000 5852057 1579985946.70 151.4486 59.9988 32.0000 1.9831 1.9844 417.0676 417.3915 0.0488 -1.0000 -1.0000 5852119 1579985946.80 151.4438 59.9988 32.0000 1.9842 1.9855 417.0159 417.3409 0.0489 -1.0000 -1.0000 5852182 1579985946.90 151.4438 59.9988 32.0000 1.9836 1.9849 416.9710 417.2954 0.0488 -1.0000 -1.0000 5852244 1579985947.00 151.4438 59.9988 32.0000 1.9827 1.9840 417.0265 417.3518 0.0489 -1.0000 -1.0000 5852307 1579985947.10 151.4438 59.9988 32.0000 1.9833 1.9846 417.1626 417.4871 0.0488 -1.0000 -1.0000 5852369 1579985947.20 151.4458 59.9988 32.0000 1.9835 1.9848 417.0621 417.3868 0.0489 -1.0000 -1.0000 5852447 1579985947.30 151.5092 59.9988 32.0000 1.9839 1.9852 417.0502 417.3747 0.0488 -1.0000 -1.0000 5852510 1579985947.40 151.5092 59.9988 32.0000 1.9838 1.9850 416.9700 417.2941 0.0488 -1.0000 -1.0000 5852760 1579985947.50 151.5092 59.9988 32.0000 1.9833 1.9845 417.1074 417.4318 0.0488 -1.0000 -1.0000 5852822 1579985947.60 151.5092 59.9988 32.0000 1.9826 1.9839 417.0717 417.3962 0.0488 -1.0000 -1.0000 5852885 1579985947.70 151.5092 59.9988 32.0000 1.9830 1.9843 417.1842 417.5089 0.0489 -1.0000 -1.0000 5852947 1579985947.80 151.4382 59.9988 32.0000 1.9828 1.9841 417.1368 417.4614 0.0488 -1.0000 -1.0000 5853026 1579985947.90 151.4365 59.9988 32.0000 1.9836 1.9849 416.9907 417.3149 0.0488 -1.0000 -1.0000 5853260 1579985948.00 151.4365 59.9988 32.0000 1.9831 1.9843 416.9486 417.2730 0.0488 -1.0000 -1.0000 5853322 1579985948.10 151.4365 59.9988 32.0000 1.9836 1.9849 416.9379 417.2613 0.0487 -1.0000 -1.0000 5853385 1579985948.20 151.4365 59.9988 32.0000 1.9832 1.9844 417.1375 417.4620 0.0488 -1.0000 -1.0000 5853447 1579985948.30 151.4365 59.9988 32.0000 1.9831 1.9843 417.1585 417.4830 0.0488 -1.0000 -1.0000 5853526 1579985948.40 151.4365 59.9988 32.0000 1.9832 1.9844 417.1166 417.4395 0.0485 -1.0000 -1.0000 5853697 1579985948.50 151.4272 59.9988 32.0000 1.9835 1.9848 416.9464 417.2700 0.0487 -1.0000 -1.0000 5853760 1579985948.60 151.4272 59.9988 32.0000 1.9831 1.9844 416.9628 417.2868 0.0488 -1.0000 -1.0000 5853838 1579985948.70 151.4272 59.9988 32.0000 1.9829 1.9842 417.1243 417.4487 0.0488 -1.0000 -1.0000 5853901 1579985948.80 151.4272 59.9988 32.0000 1.9824 1.9837 417.2540 417.5782 0.0488 -1.0000 -1.0000 5853963 1579985948.90 151.4272 59.9988 32.0000 1.9834 1.9846 417.2088 417.5339 0.0489 -1.0000 -1.0000 5854213 1579985949.00 151.4696 59.9988 32.0000 1.9841 1.9853 417.2459 417.5711 0.0488 -1.0000 -1.0000 5854276 1579985949.10 151.4784 59.9988 32.0000 1.9846 1.9858 417.0123 417.3356 0.0486 -1.0000 -1.0000 5854338 1579985949.20 151.4784 59.9988 32.0000 1.9838 1.9851 416.9804 417.3036 0.0486 -1.0000 -1.0000 5854401 1579985949.30 151.4784 59.9988 32.0000 1.9837 1.9849 417.0054 417.3288 0.0487 -1.0000 -1.0000 5854463 1579985949.40 151.4784 59.9988 32.0000 1.9833 1.9846 417.1221 417.4468 0.0488 -1.0000 -1.0000 5854947 1579985949.50 151.4784 59.9988 32.0000 1.9835 1.9848 417.1492 417.4735 0.0488 -1.0000 -1.0000 5855026 1579985949.60 151.5013 59.9993 32.0000 1.9829 1.9842 417.0687 417.3931 0.0488 -1.0000 -1.0000 5855088 1579985949.70 151.5013 59.9993 32.0000 1.9831 1.9844 416.9529 417.2765 0.0487 -1.0000 -1.0000 5855151 1579985949.80 151.5013 59.9993 32.0000 1.9834 1.9847 416.9654 417.2887 0.0487 -1.0000 -1.0000 5855213 1579985949.90 151.5013 59.9993 32.0000 1.9829 1.9842 417.1250 417.4479 0.0486 -1.0000 -1.0000 5855276 1579985950.00 151.5013 59.9993 32.0000 1.9834 1.9846 417.2284 417.5523 0.0487 -1.0000 -1.0000 5855338 1579985950.10 151.5013 59.9993 32.0000 1.9829 1.9841 417.1987 417.5237 0.0489 -1.0000 -1.0000 5855416 1579985950.20 151.4920 59.9993 32.0000 1.9823 1.9835 417.2303 417.5543 0.0488 -1.0000 -1.0000 5855479 1579985950.30 151.4920 59.9993 32.0000 1.9839 1.9852 417.1344 417.4592 0.0488 -1.0000 -1.0000 5855557 1579985950.40 151.4920 59.9993 32.0000 1.9837 1.9850 417.0241 417.3476 0.0487 -1.0000 -1.0000 5855619 1579985950.50 151.4920 59.9993 32.0000 1.9842 1.9855 416.9850 417.3090 0.0488 -1.0000 -1.0000 5855682 1579985950.60 151.4920 59.9993 32.0000 1.9830 1.9842 417.2283 417.5523 0.0487 -1.0000 -1.0000 5855760 1579985950.70 151.4988 59.9993 32.0000 1.9823 1.9835 417.2538 417.5773 0.0487 -1.0000 -1.0000 5855822 1579985950.80 151.5200 59.9993 32.0000 1.9828 1.9840 417.1377 417.4606 0.0486 -1.0000 -1.0000 5855885 1579985950.90 151.5200 59.9993 32.0000 1.9842 1.9855 416.9603 417.2826 0.0485 -1.0000 -1.0000 5855947 1579985951.00 151.5200 59.9993 32.0000 1.9839 1.9851 416.9968 417.3210 0.0488 -1.0000 -1.0000 5856182 1579985951.10 151.5200 59.9993 32.0000 1.9829 1.9842 417.0696 417.3937 0.0487 -1.0000 -1.0000 5856244 1579985951.20 151.5200 59.9993 32.0000 1.9823 1.9835 417.1625 417.4867 0.0488 -1.0000 -1.0000 5856307 1579985951.30 151.5781 59.9993 32.0000 1.9829 1.9841 417.1922 417.5156 0.0486 -1.0000 -1.0000 5856369 1579985951.40 151.5781 59.9993 32.0000 1.9828 1.9841 416.9823 417.3057 0.0486 -1.0000 -1.0000 5856432 1579985951.50 151.5781 59.9993 32.0000 1.9834 1.9847 417.0376 417.3614 0.0488 -1.0000 -1.0000 5856932 1579985951.60 151.5781 59.9993 32.0000 1.9837 1.9850 416.9658 417.2894 0.0487 -1.0000 -1.0000 5856994 1579985951.70 151.5781 59.9993 32.0000 1.9825 1.9837 417.2739 417.5985 0.0488 -1.0000 -1.0000 5857057 1579985951.80 151.5781 59.9993 32.0000 1.9830 1.9842 417.2537 417.5782 0.0489 -1.0000 -1.0000 5857119 1579985951.90 151.5696 59.9993 32.0000 1.9832 1.9844 417.2058 417.5290 0.0486 -1.0000 -1.0000 5857182 1579985952.00 151.5696 59.9993 32.0000 1.9836 1.9849 417.0423 417.3653 0.0486 -1.0000 -1.0000 5857416 1579985952.10 151.5696 59.9993 32.0000 1.9832 1.9845 417.0370 417.3605 0.0487 -1.0000 -1.0000 5857494 1579985952.20 151.5696 59.9993 32.0000 1.9836 1.9849 417.1171 417.4401 0.0486 -1.0000 -1.0000 5857557 1579985952.30 151.5696 59.9993 32.0000 1.9825 1.9838 417.1814 417.5049 0.0487 -1.0000 -1.0000 5857635 1579985952.40 151.5628 59.9993 32.0000 1.9834 1.9846 417.2006 417.5240 0.0486 -1.0000 -1.0000 5857697 1579985952.50 151.5607 59.9993 32.0000 1.9835 1.9848 417.0459 417.3700 0.0488 -1.0000 -1.0000 5858041 1579985952.60 151.5607 59.9993 32.0000 1.9836 1.9849 417.0490 417.3725 0.0487 -1.0000 -1.0000 5858119 1579985952.70 151.5607 59.9993 32.0000 1.9843 1.9856 416.9387 417.2624 0.0487 -1.0000 -1.0000 5858182 1579985952.80 151.5607 59.9993 32.0000 1.9832 1.9845 417.0975 417.4208 0.0486 -1.0000 -1.0000 5858244 1579985952.90 151.5607 59.9993 32.0000 1.9829 1.9842 417.1377 417.4608 0.0486 -1.0000 -1.0000 5858322 1579985953.00 151.5328 59.9993 32.0000 1.9834 1.9846 417.1290 417.4522 0.0486 -1.0000 -1.0000 5858432 1579985953.10 151.5328 59.9993 32.0000 1.9831 1.9844 417.0011 417.3244 0.0487 -1.0000 -1.0000 5858494 1579985953.20 151.5328 59.9993 32.0000 1.9836 1.9849 416.9598 417.2830 0.0486 -1.0000 -1.0000 5858572 1579985953.30 151.5328 59.9993 32.0000 1.9828 1.9841 417.0153 417.3387 0.0486 -1.0000 -1.0000 5858635 1579985953.40 151.5328 59.9993 32.0000 1.9827 1.9840 417.1349 417.4590 0.0488 -1.0000 -1.0000 5858697 1579985953.50 151.5157 59.9993 32.0000 1.9822 1.9835 417.1907 417.5144 0.0487 -1.0000 -1.0000 5858760 1579985953.60 151.5113 59.9993 32.0000 1.9838 1.9850 417.0910 417.4139 0.0486 -1.0000 -1.0000 5858947 1579985953.70 151.5113 59.9993 32.0000 1.9838 1.9850 416.9758 417.2976 0.0485 -1.0000 -1.0000 5859010 1579985953.80 151.5113 59.9993 32.0000 1.9833 1.9845 416.8769 417.2006 0.0487 -1.0000 -1.0000 5859072 1579985953.90 151.5113 59.9993 32.0000 1.9831 1.9844 417.0934 417.4173 0.0487 -1.0000 -1.0000 5859135 1579985954.00 151.5113 59.9993 32.0000 1.9831 1.9844 417.1730 417.4968 0.0487 -1.0000 -1.0000 5859197 1579985954.10 151.4531 59.9993 32.0000 1.9834 1.9847 417.1269 417.4495 0.0485 -1.0000 -1.0000 5859447 1579985954.20 151.4531 59.9993 32.0000 1.9831 1.9843 417.0593 417.3827 0.0487 -1.0000 -1.0000 5859494 1579985954.30 151.4531 59.9993 32.0000 1.9833 1.9845 416.9205 417.2444 0.0487 -1.0000 -1.0000 5859572 1579985954.40 151.4531 59.9993 32.0000 1.9834 1.9847 417.0596 417.3832 0.0487 -1.0000 -1.0000 5859635 1579985954.50 151.4531 59.9993 32.0000 1.9824 1.9837 417.1765 417.5004 0.0487 -1.0000 -1.0000 5859697 1579985954.60 151.5147 59.9995 32.0000 1.9825 1.9838 417.1363 417.4590 0.0486 -1.0000 -1.0000 5900197 1579985954.70 151.5147 59.9995 32.0000 1.9825 1.9838 417.0353 417.3588 0.0486 -1.0000 -1.0000 5900260 1579985954.80 151.5147 59.9995 32.0000 1.9837 1.9850 416.9956 417.3182 0.0485 -1.0000 -1.0000 5900322 1579985954.90 151.5147 59.9995 32.0000 1.9838 1.9850 416.9707 417.2939 0.0486 -1.0000 -1.0000 5900401 1579985955.00 151.5147 59.9995 32.0000 1.9835 1.9848 417.0492 417.3715 0.0485 -1.0000 -1.0000 5900463 1579985955.10 151.5147 59.9995 32.0000 1.9831 1.9844 417.1385 417.4613 0.0485 -1.0000 -1.0000 5900526 1579985955.20 151.4483 59.9995 32.0000 1.9835 1.9847 417.0587 417.3808 0.0484 -1.0000 -1.0000 5900588 1579985955.30 151.4483 59.9995 32.0000 1.9842 1.9855 417.0941 417.4167 0.0486 -1.0000 -1.0000 5900651 1579985955.40 151.4483 59.9995 32.0000 1.9840 1.9853 417.0270 417.3498 0.0486 -1.0000 -1.0000 5900713 1579985955.50 151.4483 59.9995 32.0000 1.9828 1.9840 417.1377 417.4605 0.0486 -1.0000 -1.0000 5900791 1579985955.60 151.4483 59.9995 32.0000 1.9828 1.9841 417.1944 417.5175 0.0486 -1.0000 -1.0000 5900932 1579985955.70 151.4682 59.9995 32.0000 1.9833 1.9846 417.1431 417.4668 0.0488 -1.0000 -1.0000 5900994 1579985955.80 151.4808 59.9995 32.0000 1.9843 1.9856 417.0202 417.3427 0.0484 -1.0000 -1.0000 5901057 1579985955.90 151.4808 59.9995 32.0000 1.9837 1.9850 416.9226 417.2454 0.0486 -1.0000 -1.0000 5901119 1579985956.00 151.4808 59.9995 32.0000 1.9842 1.9854 417.0505 417.3743 0.0488 -1.0000 -1.0000 5901182 1579985956.10 151.4808 59.9995 32.0000 1.9835 1.9847 417.0924 417.4164 0.0487 -1.0000 -1.0000 5901432 1579985956.20 151.4808 59.9995 32.0000 1.9832 1.9845 417.1501 417.4731 0.0486 -1.0000 -1.0000 5901494 1579985956.30 151.4758 59.9995 32.0000 1.9839 1.9852 417.1487 417.4723 0.0487 -1.0000 -1.0000 5901572 1579985956.40 151.4758 59.9995 32.0000 1.9843 1.9856 417.0198 417.3433 0.0486 -1.0000 -1.0000 5901635 1579985956.50 151.4758 59.9995 32.0000 1.9845 1.9857 417.0445 417.3667 0.0485 -1.0000 -1.0000 5901697 1579985956.60 151.4758 59.9995 32.0000 1.9831 1.9844 417.2556 417.5793 0.0486 -1.0000 -1.0000 5901760 1579985956.70 151.4758 59.9995 32.0000 1.9830 1.9842 417.1589 417.4826 0.0487 -1.0000 -1.0000 5901822 1579985956.80 151.4538 59.9995 32.0000 1.9822 1.9835 417.2537 417.5776 0.0487 -1.0000 -1.0000 5901885 1579985956.90 151.4165 59.9995 32.0000 1.9823 1.9835 417.1189 417.4422 0.0485 -1.0000 -1.0000 5901963 1579985957.00 151.4165 59.9995 32.0000 1.9836 1.9849 416.9751 417.2985 0.0487 -1.0000 -1.0000 5902026 1579985957.10 151.4165 59.9995 32.0000 1.9838 1.9851 416.9623 417.2847 0.0485 -1.0000 -1.0000 5902260 1579985957.20 151.4165 59.9995 32.0000 1.9833 1.9846 417.0065 417.3282 0.0484 -1.0000 -1.0000 5902322 1579985957.30 151.4165 59.9995 32.0000 1.9832 1.9845 417.1431 417.4659 0.0486 -1.0000 -1.0000 5902385 1579985957.40 151.4527 59.9995 32.0000 1.9831 1.9843 417.1035 417.4273 0.0486 -1.0000 -1.0000 5902447 1579985957.50 151.4527 59.9995 32.0000 1.9839 1.9851 417.0618 417.3844 0.0485 -1.0000 -1.0000 5902526 1579985957.60 151.4527 59.9995 32.0000 1.9839 1.9851 417.0880 417.4106 0.0486 -1.0000 -1.0000 5902588 1579985957.70 151.4527 59.9995 32.0000 1.9831 1.9843 417.2005 417.5231 0.0485 -1.0000 -1.0000 5902916 1579985957.80 151.4527 59.9995 32.0000 1.9822 1.9834 417.1642 417.4871 0.0485 -1.0000 -1.0000 5902994 1579985957.90 151.5411 59.9995 32.0000 1.9826 1.9839 417.2366 417.5600 0.0487 -1.0000 -1.0000 5903057 1579985958.00 151.5411 59.9995 32.0000 1.9834 1.9847 417.1388 417.4619 0.0486 -1.0000 -1.0000 5903119 1579985958.10 151.5411 59.9995 32.0000 1.9833 1.9845 417.0414 417.3637 0.0485 -1.0000 -1.0000 5903197 1579985958.20 151.5411 59.9995 32.0000 1.9834 1.9847 416.9691 417.2906 0.0484 -1.0000 -1.0000 5903744 1579985958.30 151.5411 59.9995 32.0000 1.9832 1.9845 416.9853 417.3081 0.0485 -1.0000 -1.0000 5903822 1579985958.40 151.5448 59.9995 32.0000 1.9833 1.9845 417.0718 417.3943 0.0486 -1.0000 -1.0000 5903885 1579985958.50 151.5553 59.9995 32.0000 1.9835 1.9848 417.0955 417.4189 0.0487 -1.0000 -1.0000 5903963 1579985958.60 151.5553 59.9995 32.0000 1.9841 1.9854 416.9898 417.3126 0.0486 -1.0000 -1.0000 5904026 1579985958.70 151.5553 59.9995 32.0000 1.9840 1.9853 416.9843 417.3072 0.0486 -1.0000 -1.0000 5904088 1579985958.80 151.5553 59.9995 32.0000 1.9829 1.9842 417.0376 417.3595 0.0484 -1.0000 -1.0000 5904151 1579985958.90 151.5553 59.9995 32.0000 1.9830 1.9843 417.0694 417.3924 0.0485 -1.0000 -1.0000 5904229 1579985959.00 151.5064 59.9995 32.0000 1.9822 1.9835 417.1991 417.5214 0.0485 -1.0000 -1.0000 5904291 1579985959.10 151.5064 59.9995 32.0000 1.9839 1.9851 417.0640 417.3865 0.0485 -1.0000 -1.0000 5904354 1579985959.20 151.5064 59.9995 32.0000 1.9838 1.9850 416.9817 417.3041 0.0485 -1.0000 -1.0000 5904697 1579985959.30 151.5064 59.9995 32.0000 1.9841 1.9854 417.0533 417.3760 0.0485 -1.0000 -1.0000 5904760 1579985959.40 151.5064 59.9995 32.0000 1.9823 1.9836 417.0849 417.4072 0.0485 -1.0000 -1.0000 5904822 1579985959.50 151.5091 59.9995 32.0000 1.9827 1.9839 417.0923 417.4155 0.0486 -1.0000 -1.0000 5904901 1579985959.60 151.5143 59.9995 32.0000 1.9829 1.9842 417.0205 417.3436 0.0486 -1.0000 -1.0000 5904979 1579985959.70 151.5143 59.9995 32.0000 1.9834 1.9847 416.9488 417.2720 0.0486 -1.0000 -1.0000 5905182 1579985959.80 151.5143 59.9995 32.0000 1.9837 1.9850 417.0310 417.3536 0.0485 -1.0000 -1.0000 5905244 1579985959.90 151.5143 59.9995 32.0000 1.9832 1.9845 417.1621 417.4848 0.0486 -1.0000 -1.0000 5905307 1579985960.00 151.5143 59.9995 32.0000 1.9824 1.9836 417.2887 417.6116 0.0486 -1.0000 -1.0000 5905370 1579985960.10 151.4811 60.0000 32.0000 1.9831 1.9843 417.2920 417.6147 0.0485 -1.0000 -1.0000 5905463 1579985960.20 151.4811 60.0000 32.0000 1.9834 1.9846 417.1650 417.4871 0.0485 -1.0000 -1.0000 5905682 1579985960.30 151.4811 60.0000 32.0000 1.9835 1.9847 417.0259 417.3489 0.0487 -1.0000 -1.0000 5905760 1579985960.40 151.4811 60.0000 32.0000 1.9830 1.9843 417.0003 417.3244 0.0487 -1.0000 -1.0000 5905822 1579985960.50 151.4811 60.0000 32.0000 1.9838 1.9850 417.0187 417.3418 0.0486 -1.0000 -1.0000 5905885 1579985960.60 151.5061 60.0000 32.0000 1.9835 1.9847 417.1514 417.4743 0.0486 -1.0000 -1.0000 5905963 1579985960.70 151.5223 60.0000 32.0000 1.9838 1.9850 417.1800 417.5032 0.0487 -1.0000 -1.0000 5906026 1579985960.80 151.5223 60.0000 32.0000 1.9833 1.9845 417.1100 417.4329 0.0485 -1.0000 -1.0000 5906197 1579985960.90 151.5223 60.0000 32.0000 1.9839 1.9852 417.0292 417.3515 0.0485 -1.0000 -1.0000 5906276 1579985961.00 151.5223 60.0000 32.0000 1.9830 1.9843 417.0479 417.3704 0.0486 -1.0000 -1.0000 5906338 1579985961.10 151.5223 60.0000 32.0000 1.9829 1.9842 417.2181 417.5407 0.0485 -1.0000 -1.0000 5906401 1579985961.20 151.4297 60.0000 32.0000 1.9830 1.9843 417.1671 417.4906 0.0486 -1.0000 -1.0000 5906463 1579985961.30 151.4297 60.0000 32.0000 1.9837 1.9850 417.2437 417.5659 0.0485 -1.0000 -1.0000 5907276 1579985961.40 151.4297 60.0000 32.0000 1.9837 1.9849 417.0522 417.3753 0.0487 -1.0000 -1.0000 5907338 1579985961.50 151.4297 60.0000 32.0000 1.9835 1.9848 417.1138 417.4360 0.0485 -1.0000 -1.0000 5907416 1579985961.60 151.4297 60.0000 32.0000 1.9831 1.9844 417.0274 417.3499 0.0485 -1.0000 -1.0000 5907479 1579985961.70 151.4535 60.0000 32.0000 1.9836 1.9849 417.2212 417.5439 0.0485 -1.0000 -1.0000 5907541 1579985961.80 151.4535 60.0000 32.0000 1.9837 1.9850 417.1490 417.4716 0.0485 -1.0000 -1.0000 5907619 1579985961.90 151.4535 60.0000 32.0000 1.9838 1.9851 417.0339 417.3560 0.0485 -1.0000 -1.0000 5907682 1579985962.00 151.4535 60.0000 32.0000 1.9841 1.9853 417.0013 417.3238 0.0485 -1.0000 -1.0000 5907744 1579985962.10 151.4535 60.0000 32.0000 1.9830 1.9843 417.0736 417.3960 0.0485 -1.0000 -1.0000 5907822 1579985962.20 151.4535 60.0000 32.0000 1.9830 1.9843 417.1656 417.4883 0.0486 -1.0000 -1.0000 5907885 1579985962.30 151.4481 60.0000 32.0000 1.9829 1.9842 417.2179 417.5407 0.0485 -1.0000 -1.0000 5907963 1579985962.40 151.4481 60.0000 32.0000 1.9838 1.9850 417.2649 417.5865 0.0484 -1.0000 -1.0000 5908010 1579985962.50 151.4481 60.0000 32.0000 1.9838 1.9851 417.0614 417.3847 0.0486 -1.0000 -1.0000 5908088 1579985962.60 151.4481 60.0000 32.0000 1.9836 1.9849 417.0026 417.3251 0.0485 -1.0000 -1.0000 5908167 1579985962.70 151.4481 60.0000 32.0000 1.9832 1.9844 417.0430 417.3655 0.0485 -1.0000 -1.0000 5908244 1579985962.80 151.4594 60.0000 32.0000 1.9829 1.9842 417.1153 417.4376 0.0485 -1.0000 -1.0000 5908307 1579985962.90 151.4599 60.0000 32.0000 1.9827 1.9840 417.0992 417.4219 0.0485 -1.0000 -1.0000 5908369 1579985963.00 151.4599 60.0000 32.0000 1.9843 1.9855 417.0101 417.3321 0.0484 -1.0000 -1.0000 5908432 1579985963.10 151.4599 60.0000 32.0000 1.9837 1.9850 417.0327 417.3575 0.0488 -1.0000 -1.0000 5908494 1579985963.20 151.4599 60.0000 32.0000 1.9830 1.9842 417.0692 417.3925 0.0486 -1.0000 -1.0000 5908572 1579985963.30 151.4599 60.0000 32.0000 1.9832 1.9845 417.2085 417.5313 0.0485 -1.0000 -1.0000 5908947 1579985963.40 151.5008 60.0000 32.0000 1.9832 1.9844 417.2475 417.5695 0.0484 -1.0000 -1.0000 5909010 1579985963.50 151.5008 60.0000 32.0000 1.9838 1.9851 417.0780 417.3999 0.0485 -1.0000 -1.0000 5909088 1579985963.60 151.5008 60.0000 32.0000 1.9842 1.9855 417.0853 417.4081 0.0486 -1.0000 -1.0000 5909151 1579985963.70 151.5008 60.0000 32.0000 1.9829 1.9842 417.1002 417.4225 0.0485 -1.0000 -1.0000 5909213 1579985963.80 151.5008 60.0000 32.0000 1.9832 1.9844 417.2159 417.5387 0.0485 -1.0000 -1.0000 5909291 1579985963.90 151.5324 60.0000 32.0000 1.9829 1.9841 417.2067 417.5285 0.0484 -1.0000 -1.0000 5909354 1579985964.00 151.5324 60.0000 32.0000 1.9833 1.9845 417.2343 417.5554 0.0484 -1.0000 -1.0000 5909416 1579985964.10 151.5324 60.0000 32.0000 1.9843 1.9856 416.9597 417.2824 0.0486 -1.0000 -1.0000 5909494 1579985964.20 151.5324 60.0000 32.0000 1.9824 1.9837 417.0891 417.4124 0.0486 -1.0000 -1.0000 5909541 1579985964.30 151.5324 60.0000 32.0000 1.9827 1.9839 417.1950 417.5181 0.0486 -1.0000 -1.0000 5909619 1579985964.40 151.5324 60.0000 32.0000 1.9827 1.9840 417.2089 417.5322 0.0487 -1.0000 -1.0000 5909682 1579985964.50 151.5504 60.0000 32.0000 1.9837 1.9850 417.2180 417.5412 0.0486 -1.0000 -1.0000 5909744 1579985964.60 151.5504 60.0000 32.0000 1.9842 1.9854 416.9440 417.2673 0.0487 -1.0000 -1.0000 5909822 1579985964.70 151.5504 60.0000 32.0000 1.9832 1.9845 416.9767 417.2999 0.0486 -1.0000 -1.0000 5909885 1579985964.80 151.5504 60.0000 32.0000 1.9830 1.9843 416.9771 417.2989 0.0484 -1.0000 -1.0000 5909947 1579985964.90 151.5504 60.0000 32.0000 1.9825 1.9837 417.0666 417.3887 0.0485 -1.0000 -1.0000 5910229 1579985965.00 151.5559 59.9999 32.0000 1.9827 1.9839 417.2176 417.5408 0.0486 -1.0000 -1.0000 5910291 1579985965.10 151.5559 59.9999 32.0000 1.9828 1.9841 417.2529 417.5756 0.0485 -1.0000 -1.0000 5910354 1579985965.20 151.5559 59.9999 32.0000 1.9832 1.9845 417.0376 417.3599 0.0485 -1.0000 -1.0000 5910432 1579985965.30 151.5559 59.9999 32.0000 1.9837 1.9849 416.9955 417.3177 0.0485 -1.0000 -1.0000 5910494 1579985965.40 151.5559 59.9999 32.0000 1.9837 1.9850 416.9747 417.2979 0.0487 -1.0000 -1.0000 5910760 1579985965.50 151.5566 59.9999 32.0000 1.9827 1.9840 417.1301 417.4534 0.0485 -1.0000 -1.0000 5910838 1579985965.60 151.5576 59.9999 32.0000 1.9831 1.9844 417.1573 417.4794 0.0485 -1.0000 -1.0000 5910901 1579985965.70 151.5576 59.9999 32.0000 1.9838 1.9851 417.0575 417.3798 0.0485 -1.0000 -1.0000 5910963 1579985965.80 151.5576 59.9999 32.0000 1.9838 1.9851 416.9440 417.2661 0.0485 -1.0000 -1.0000 5911041 1579985965.90 151.5576 59.9999 32.0000 1.9829 1.9842 416.9380 417.2603 0.0485 -1.0000 -1.0000 5911229 1579985966.00 151.5576 59.9999 32.0000 1.9833 1.9846 417.1442 417.4670 0.0486 -1.0000 -1.0000 5911291 1579985966.10 151.5422 59.9999 32.0000 1.9828 1.9841 417.1417 417.4654 0.0487 -1.0000 -1.0000 5911354 1579985966.20 151.5422 59.9999 32.0000 1.9825 1.9838 417.1147 417.4376 0.0485 -1.0000 -1.0000 5911432 1579985966.30 151.5422 59.9999 32.0000 1.9824 1.9836 417.0080 417.3306 0.0485 -1.0000 -1.0000 5911510 1579985966.40 151.5422 59.9999 32.0000 1.9828 1.9840 417.0851 417.4076 0.0485 -1.0000 -1.0000 5911947 1579985966.50 151.5422 59.9999 32.0000 1.9830 1.9843 417.1911 417.5140 0.0486 -1.0000 -1.0000 5912010 1579985966.60 151.5451 59.9999 32.0000 1.9830 1.9843 417.2252 417.5491 0.0488 -1.0000 -1.0000 5912072 1579985966.70 151.5454 59.9999 32.0000 1.9837 1.9850 417.1651 417.4883 0.0486 -1.0000 -1.0000 5912135 1579985966.80 151.5454 59.9999 32.0000 1.9833 1.9845 417.0704 417.3928 0.0485 -1.0000 -1.0000 5912213 1579985966.90 151.5454 59.9999 32.0000 1.9836 1.9848 417.0885 417.4111 0.0485 -1.0000 -1.0000 5912276 1579985967.00 151.5454 59.9999 32.0000 1.9828 1.9841 416.9603 417.2830 0.0485 -1.0000 -1.0000 5912338 1579985967.10 151.5454 59.9999 32.0000 1.9828 1.9841 417.0534 417.3758 0.0486 -1.0000 -1.0000 5912416 1579985967.20 151.4984 59.9999 32.0000 1.9826 1.9838 417.2304 417.5525 0.0484 -1.0000 -1.0000 5912479 1579985967.30 151.4984 59.9999 32.0000 1.9830 1.9843 417.2461 417.5685 0.0485 -1.0000 -1.0000 5912541 1579985967.40 151.4984 59.9999 32.0000 1.9828 1.9840 417.0722 417.3948 0.0485 -1.0000 -1.0000 5912729 1579985967.50 151.4984 59.9999 32.0000 1.9832 1.9844 417.0059 417.3283 0.0485 -1.0000 -1.0000 5912791 1579985967.60 151.4984 59.9999 32.0000 1.9835 1.9848 416.9758 417.2981 0.0485 -1.0000 -1.0000 5912854 1579985967.70 151.5285 59.9999 32.0000 1.9829 1.9841 417.1064 417.4286 0.0485 -1.0000 -1.0000 5912916 1579985967.80 151.5903 59.9999 32.0000 1.9832 1.9845 417.1554 417.4782 0.0485 -1.0000 -1.0000 5912994 1579985967.90 151.5903 59.9999 32.0000 1.9836 1.9849 417.1021 417.4247 0.0485 -1.0000 -1.0000 5913057 1579985968.00 151.5903 59.9999 32.0000 1.9836 1.9848 417.0172 417.3393 0.0484 -1.0000 -1.0000 5913244 1579985968.10 151.5903 59.9999 32.0000 1.9826 1.9839 416.9562 417.2786 0.0485 -1.0000 -1.0000 5913322 1579985968.20 151.5869 59.9999 32.0000 1.9828 1.9840 417.0415 417.3641 0.0486 -1.0000 -1.0000 5913385 1579985968.30 151.4631 59.9999 32.0000 1.9833 1.9846 417.2242 417.5469 0.0485 -1.0000 -1.0000 5913463 1579985968.40 151.4631 59.9999 32.0000 1.9831 1.9844 417.2935 417.6160 0.0485 -1.0000 -1.0000 5913526 1579985968.50 151.4631 59.9999 32.0000 1.9830 1.9842 417.2602 417.5832 0.0486 -1.0000 -1.0000 5913947 1579985968.60 151.4631 59.9999 32.0000 1.9833 1.9845 416.9668 417.2895 0.0486 -1.0000 -1.0000 5914026 1579985968.70 151.4631 59.9999 32.0000 1.9840 1.9853 416.9877 417.3105 0.0486 -1.0000 -1.0000 5914088 1579985968.80 151.4081 59.9999 32.0000 1.9832 1.9845 417.1140 417.4363 0.0485 -1.0000 -1.0000 5914151 1579985968.90 151.4040 59.9999 32.0000 1.9827 1.9840 417.1717 417.4946 0.0485 -1.0000 -1.0000 5914213 1579985969.00 151.4040 59.9999 32.0000 1.9823 1.9836 417.1337 417.4573 0.0487 -1.0000 -1.0000 5914447 1579985969.10 151.4040 59.9999 32.0000 1.9832 1.9845 417.1003 417.4227 0.0485 -1.0000 -1.0000 5914510 1579985969.20 151.4040 59.9999 32.0000 1.9835 1.9848 417.0031 417.3253 0.0485 -1.0000 -1.0000 5914572 1579985969.30 151.4185 59.9999 32.0000 1.9836 1.9848 417.0090 417.3311 0.0484 -1.0000 -1.0000 5914635 1579985969.40 151.4717 59.9999 32.0000 1.9829 1.9841 417.0936 417.4153 0.0485 -1.0000 -1.0000 5914697 1579985969.50 151.4717 59.9999 32.0000 1.9829 1.9842 417.1820 417.5050 0.0486 -1.0000 -1.0000 5915010 1579985969.60 151.4717 59.9999 32.0000 1.9827 1.9840 417.1508 417.4737 0.0486 -1.0000 -1.0000 5915072 1579985969.70 151.4717 59.9999 32.0000 1.9837 1.9850 416.9518 417.2744 0.0485 -1.0000 -1.0000 5915135 1579985969.80 151.4717 59.9999 32.0000 1.9831 1.9843 417.0075 417.3302 0.0486 -1.0000 -1.0000 5915197 1579985969.90 151.4382 59.9996 32.0000 1.9829 1.9842 417.1687 417.4913 0.0485 -1.0000 -1.0000 5915260 1579985970.00 151.4382 59.9996 32.0000 1.9831 1.9843 417.2300 417.5532 0.0486 -1.0000 -1.0000 5915447 1579985970.10 151.4382 59.9996 32.0000 1.9837 1.9850 417.1463 417.4691 0.0485 -1.0000 -1.0000 5915526 1579985970.20 151.4382 59.9996 32.0000 1.9840 1.9853 417.1508 417.4730 0.0485 -1.0000 -1.0000 5915588 1579985970.30 151.4382 59.9996 32.0000 1.9837 1.9849 417.0392 417.3609 0.0485 -1.0000 -1.0000 5915667 1579985970.40 151.4706 59.9996 32.0000 1.9835 1.9847 417.0336 417.3566 0.0486 -1.0000 -1.0000 5915729 1579985970.50 151.4920 59.9996 32.0000 1.9822 1.9835 417.2451 417.5667 0.0483 -1.0000 -1.0000 5915963 1579985970.60 151.4920 59.9996 32.0000 1.9824 1.9836 417.2426 417.5655 0.0485 -1.0000 -1.0000 5916026 1579985970.70 151.4920 59.9996 32.0000 1.9833 1.9845 417.3230 417.6459 0.0486 -1.0000 -1.0000 5916088 1579985970.80 151.4920 59.9996 32.0000 1.9836 1.9849 417.1119 417.4342 0.0484 -1.0000 -1.0000 5916151 1579985970.90 151.4920 59.9996 32.0000 1.9843 1.9855 416.9995 417.3210 0.0485 -1.0000 -1.0000 5916229 1579985971.00 151.4415 59.9996 32.0000 1.9835 1.9847 416.9611 417.2848 0.0487 -1.0000 -1.0000 5916463 1579985971.10 151.4415 59.9996 32.0000 1.9834 1.9847 417.0496 417.3722 0.0485 -1.0000 -1.0000 5916526 1579985971.20 151.4415 59.9996 32.0000 1.9831 1.9844 417.1506 417.4728 0.0484 -1.0000 -1.0000 5916604 1579985971.30 151.4415 59.9996 32.0000 1.9825 1.9838 417.2487 417.5708 0.0485 -1.0000 -1.0000 5916666 1579985971.40 151.4415 59.9996 32.0000 1.9827 1.9840 417.2497 417.5732 0.0487 -1.0000 -1.0000 5916729 1579985971.50 151.4445 59.9996 32.0000 1.9837 1.9849 417.1363 417.4595 0.0486 -1.0000 -1.0000 5917229 1579985971.60 151.5053 59.9996 32.0000 1.9840 1.9852 416.9567 417.2797 0.0487 -1.0000 -1.0000 5917291 1579985971.70 151.5053 59.9996 32.0000 1.9834 1.9847 417.0402 417.3635 0.0486 -1.0000 -1.0000 5917354 1579985971.80 151.5053 59.9996 32.0000 1.9828 1.9841 417.0494 417.3721 0.0485 -1.0000 -1.0000 5917416 1579985971.90 151.5053 59.9996 32.0000 1.9834 1.9847 417.1729 417.4953 0.0485 -1.0000 -1.0000 5917479 1579985972.00 151.5053 59.9996 32.0000 1.9837 1.9849 417.1150 417.4380 0.0486 -1.0000 -1.0000 5917557 1579985972.10 151.5266 59.9996 32.0000 1.9837 1.9849 417.0752 417.3979 0.0485 -1.0000 -1.0000 5917619 1579985972.20 151.5266 59.9996 32.0000 1.9836 1.9849 416.9617 417.2847 0.0486 -1.0000 -1.0000 5917682 1579985972.30 151.5266 59.9996 32.0000 1.9830 1.9842 417.0926 417.4157 0.0486 -1.0000 -1.0000 5917760 1579985972.40 151.5266 59.9996 32.0000 1.9825 1.9837 417.1900 417.5124 0.0485 -1.0000 -1.0000 5917822 1579985972.50 151.5266 59.9996 32.0000 1.9824 1.9837 417.2140 417.5368 0.0485 -1.0000 -1.0000 5917885 1579985972.60 151.5298 59.9996 32.0000 1.9831 1.9844 417.2210 417.5435 0.0485 -1.0000 -1.0000 5917963 1579985972.70 151.5327 59.9996 32.0000 1.9834 1.9847 417.0196 417.3423 0.0486 -1.0000 -1.0000 5918010 1579985972.80 151.5327 59.9996 32.0000 1.9833 1.9846 416.9513 417.2731 0.0485 -1.0000 -1.0000 5918088 1579985972.90 151.5327 59.9996 32.0000 1.9836 1.9849 417.0282 417.3514 0.0485 -1.0000 -1.0000 5918151 1579985973.00 151.5327 59.9996 32.0000 1.9830 1.9843 417.0806 417.4036 0.0487 -1.0000 -1.0000 5918213 1579985973.10 151.5327 59.9996 32.0000 1.9835 1.9848 417.1033 417.4264 0.0486 -1.0000 -1.0000 5918744 1579985973.20 151.5366 59.9996 32.0000 1.9829 1.9842 416.9753 417.2985 0.0486 -1.0000 -1.0000 5918807 1579985973.30 151.5366 59.9996 32.0000 1.9838 1.9851 416.9582 417.2812 0.0486 -1.0000 -1.0000 5918869 1579985973.40 151.5366 59.9996 32.0000 1.9828 1.9840 417.1232 417.4461 0.0486 -1.0000 -1.0000 5918932 1579985973.50 151.5366 59.9996 32.0000 1.9824 1.9836 417.1935 417.5166 0.0485 -1.0000 -1.0000 5919010 1579985973.60 151.5366 59.9996 32.0000 1.9825 1.9837 417.1660 417.4888 0.0486 -1.0000 -1.0000 5919072 1579985973.70 151.5359 59.9996 32.0000 1.9829 1.9841 417.1259 417.4493 0.0487 -1.0000 -1.0000 5919166 1579985973.80 151.5335 59.9996 32.0000 1.9836 1.9848 417.0221 417.3452 0.0485 -1.0000 -1.0000 5919229 1579985973.90 151.5335 59.9996 32.0000 1.9839 1.9851 416.9664 417.2889 0.0486 -1.0000 -1.0000 5919291 1579985974.00 151.5335 59.9996 32.0000 1.9828 1.9841 417.0262 417.3488 0.0486 -1.0000 -1.0000 5919354 1579985974.10 151.5335 59.9996 32.0000 1.9829 1.9842 417.0834 417.4066 0.0486 -1.0000 -1.0000 5919432 1579985974.20 151.5335 59.9996 32.0000 1.9828 1.9841 417.1088 417.4323 0.0487 -1.0000 -1.0000 5919494 1579985974.30 151.4468 59.9996 32.0000 1.9835 1.9848 417.0375 417.3602 0.0485 -1.0000 -1.0000 5919572 1579985974.40 151.4468 59.9996 32.0000 1.9833 1.9846 416.9644 417.2867 0.0485 -1.0000 -1.0000 5919635 1579985974.50 151.4468 59.9996 32.0000 1.9833 1.9846 416.9673 417.2895 0.0484 -1.0000 -1.0000 5919697 1579985974.60 151.4468 59.9996 32.0000 1.9828 1.9841 417.1476 417.4702 0.0486 -1.0000 -1.0000 5919994 1579985974.70 151.4468 59.9996 32.0000 1.9827 1.9839 417.1988 417.5224 0.0487 -1.0000 -1.0000 5920057 1579985974.80 151.4482 59.9996 32.0000 1.9829 1.9842 417.2398 417.5615 0.0484 -1.0000 -1.0000 5920119 1579985974.90 151.4501 59.9996 32.0000 1.9832 1.9844 417.1072 417.4311 0.0487 -1.0000 -1.0000 5920182 1579985975.00 151.4501 59.9996 32.0000 1.9842 1.9854 417.0096 417.3326 0.0485 -1.0000 -1.0000 5920244 1579985975.10 151.4501 59.9996 32.0000 1.9832 1.9845 416.9715 417.2944 0.0486 -1.0000 -1.0000 5920682 1579985975.20 151.4501 59.9996 32.0000 1.9832 1.9845 417.0317 417.3549 0.0486 -1.0000 -1.0000 5920760 1579985975.30 151.4501 59.9996 32.0000 1.9834 1.9847 417.1994 417.5225 0.0486 -1.0000 -1.0000 5920822 1579985975.40 151.4250 59.9996 32.0000 1.9837 1.9850 417.1747 417.4977 0.0486 -1.0000 -1.0000 5920885 1579985975.50 151.4250 59.9996 32.0000 1.9839 1.9852 417.0215 417.3443 0.0486 -1.0000 -1.0000 5920963 1579985975.60 151.4250 59.9996 32.0000 1.9840 1.9852 417.0064 417.3296 0.0486 -1.0000 -1.0000 5921197 1579985975.70 151.4250 59.9996 32.0000 1.9832 1.9844 417.0977 417.4207 0.0486 -1.0000 -1.0000 5921260 1579985975.80 151.4250 59.9996 32.0000 1.9831 1.9844 417.1714 417.4944 0.0485 -1.0000 -1.0000 5921338 1579985975.90 151.4231 59.9996 32.0000 1.9829 1.9842 417.2285 417.5507 0.0484 -1.0000 -1.0000 5921401 1579985976.00 151.4229 59.9996 32.0000 1.9844 1.9856 417.0893 417.4129 0.0487 -1.0000 -1.0000 5921463 1579985976.10 151.4229 59.9996 32.0000 1.9842 1.9855 417.0441 417.3681 0.0487 -1.0000 -1.0000 5921541 1579985976.20 151.4229 59.9996 32.0000 1.9842 1.9854 416.8998 417.2223 0.0485 -1.0000 -1.0000 5921667 1579985976.30 151.4229 59.9996 32.0000 1.9830 1.9843 416.9643 417.2880 0.0487 -1.0000 -1.0000 5921744 1579985976.40 151.4284 59.9996 32.0000 1.9837 1.9850 417.2495 417.5722 0.0486 -1.0000 -1.0000 5921807 1579985976.50 151.4628 59.9996 32.0000 1.9830 1.9842 417.2459 417.5690 0.0486 -1.0000 -1.0000 5921870 1579985976.60 151.4628 59.9996 32.0000 1.9836 1.9849 417.1936 417.5172 0.0487 -1.0000 -1.0000 5921932 1579985976.70 151.4628 59.9996 32.0000 1.9840 1.9853 417.0475 417.3707 0.0485 -1.0000 -1.0000 5922213 1579985976.80 151.4628 59.9996 32.0000 1.9842 1.9854 416.9786 417.3013 0.0486 -1.0000 -1.0000 5922276 1579985976.90 151.4628 59.9996 32.0000 1.9835 1.9848 417.0333 417.3559 0.0485 -1.0000 -1.0000 5922354 1579985977.00 151.4449 59.9996 32.0000 1.9835 1.9847 417.1167 417.4400 0.0487 -1.0000 -1.0000 5922416 1579985977.10 151.4449 59.9996 32.0000 1.9830 1.9843 417.2576 417.5808 0.0486 -1.0000 -1.0000 5922479 1579985977.20 151.4449 59.9996 32.0000 1.9836 1.9849 417.1698 417.4938 0.0487 -1.0000 -1.0000 5922541 1579985977.30 151.4449 59.9996 32.0000 1.9832 1.9845 417.0380 417.3615 0.0487 -1.0000 -1.0000 5922604 1579985977.40 151.4449 59.9996 32.0000 1.9836 1.9848 417.0249 417.3481 0.0486 -1.0000 -1.0000 5922666 1579985977.50 151.4507 59.9996 32.0000 1.9827 1.9839 417.2125 417.5357 0.0486 -1.0000 -1.0000 5922744 1579985977.60 151.5226 59.9996 32.0000 1.9834 1.9846 417.2388 417.5623 0.0487 -1.0000 -1.0000 5922807 1579985977.70 151.5226 59.9996 32.0000 1.9827 1.9839 417.1721 417.4962 0.0487 -1.0000 -1.0000 5923447 1579985977.80 151.5226 59.9996 32.0000 1.9828 1.9840 417.1085 417.4309 0.0486 -1.0000 -1.0000 5923510 1579985977.90 151.5226 59.9996 32.0000 1.9833 1.9845 416.8977 417.2208 0.0486 -1.0000 -1.0000 5923572 1579985978.00 151.5226 59.9996 32.0000 1.9834 1.9846 416.9281 417.2515 0.0487 -1.0000 -1.0000 5923635 1579985978.10 151.4922 59.9996 32.0000 1.9836 1.9848 416.9870 417.3105 0.0486 -1.0000 -1.0000 5923713 1579985978.20 151.4708 59.9996 32.0000 1.9828 1.9841 417.1520 417.4755 0.0487 -1.0000 -1.0000 5924010 1579985978.30 151.4708 59.9996 32.0000 1.9823 1.9836 417.2537 417.5762 0.0485 -1.0000 -1.0000 5924088 1579985978.40 151.4708 59.9996 32.0000 1.9833 1.9846 417.2115 417.5350 0.0488 -1.0000 -1.0000 5924151 1579985978.50 151.4708 59.9996 32.0000 1.9831 1.9844 417.1910 417.5154 0.0488 -1.0000 -1.0000 5924213 1579985978.60 151.4708 59.9996 32.0000 1.9836 1.9848 417.1202 417.4440 0.0487 -1.0000 -1.0000 5924276 1579985978.70 151.5378 59.9996 32.0000 1.9838 1.9850 417.1312 417.4550 0.0487 -1.0000 -1.0000 5924338 1579985978.80 151.5378 59.9996 32.0000 1.9834 1.9847 417.2513 417.5751 0.0487 -1.0000 -1.0000 5924401 1579985978.90 151.5378 59.9996 32.0000 1.9827 1.9839 417.2152 417.5392 0.0487 -1.0000 -1.0000 5924479 1579985979.00 151.5378 59.9996 32.0000 1.9835 1.9848 417.0946 417.4181 0.0487 -1.0000 -1.0000 5924541 1579985979.10 151.5378 59.9996 32.0000 1.9835 1.9847 417.0056 417.3288 0.0486 -1.0000 -1.0000 5924604 1579985979.20 151.5079 59.9996 32.0000 1.9838 1.9850 416.9468 417.2711 0.0488 -1.0000 -1.0000 5924682 1579985979.30 151.5061 59.9996 32.0000 1.9844 1.9857 417.0223 417.3464 0.0487 -1.0000 -1.0000 5924744 1579985979.40 151.5061 59.9996 32.0000 1.9829 1.9842 417.1270 417.4513 0.0488 -1.0000 -1.0000 5924807 1579985979.50 151.5061 59.9996 32.0000 1.9824 1.9837 417.1350 417.4576 0.0486 -1.0000 -1.0000 5924869 1579985979.60 151.5061 59.9996 32.0000 1.9829 1.9842 417.1632 417.4860 0.0485 -1.0000 -1.0000 5924932 1579985979.70 151.5055 59.9997 32.0000 1.9834 1.9847 417.1434 417.4670 0.0488 -1.0000 -1.0000 5924994 1579985979.80 151.4972 60.0006 32.0000 1.9823 1.9835 417.1489 417.4723 0.0486 -1.0000 -1.0000 5925588 1579985979.90 151.4972 60.0006 32.0000 1.9822 1.9835 417.1373 417.4609 0.0487 -1.0000 -1.0000 5925651 1579985980.00 151.4972 60.0006 32.0000 1.9828 1.9840 417.2260 417.5505 0.0488 -1.0000 -1.0000 5925713 1579985980.10 151.4972 60.0006 32.0000 1.9835 1.9847 417.0683 417.3909 0.0486 -1.0000 -1.0000 5925791 1579985980.20 151.4972 60.0006 32.0000 1.9829 1.9841 416.9853 417.3089 0.0487 -1.0000 -1.0000 5925854 1579985980.30 151.4972 60.0006 32.0000 1.9839 1.9852 417.0178 417.3407 0.0486 -1.0000 -1.0000 5925916 1579985980.40 151.4939 60.0006 32.0000 1.9825 1.9838 417.0227 417.3462 0.0486 -1.0000 -1.0000 5925994 1579985980.50 151.4933 60.0006 32.0000 1.9817 1.9830 417.2131 417.5361 0.0486 -1.0000 -1.0000 5926057 1579985980.60 151.4933 60.0006 32.0000 1.9824 1.9837 417.1830 417.5055 0.0485 -1.0000 -1.0000 5926119 1579985980.70 151.4933 60.0006 32.0000 1.9836 1.9848 417.1401 417.4638 0.0487 -1.0000 -1.0000 5926182 1579985980.80 151.4933 60.0006 32.0000 1.9843 1.9855 417.0965 417.4199 0.0486 -1.0000 -1.0000 5926244 1579985980.90 151.4933 60.0006 32.0000 1.9830 1.9842 417.2474 417.5712 0.0488 -1.0000 -1.0000 5926322 1579985981.00 151.4347 60.0006 32.0000 1.9825 1.9838 417.2274 417.5513 0.0487 -1.0000 -1.0000 5926385 1579985981.10 151.4347 60.0006 32.0000 1.9829 1.9842 417.1891 417.5130 0.0486 -1.0000 -1.0000 5926447 1579985981.20 151.4347 60.0006 32.0000 1.9839 1.9851 417.0365 417.3600 0.0487 -1.0000 -1.0000 5926526 1579985981.30 151.4347 60.0006 32.0000 1.9837 1.9850 417.0743 417.3973 0.0486 -1.0000 -1.0000 5926697 1579985981.40 151.4347 60.0006 32.0000 1.9828 1.9840 417.1195 417.4427 0.0486 -1.0000 -1.0000 5926760 1579985981.50 151.4347 60.0006 32.0000 1.9831 1.9843 417.2609 417.5838 0.0486 -1.0000 -1.0000 5926838 1579985981.60 151.4347 60.0006 32.0000 1.9836 1.9848 417.2232 417.5478 0.0488 -1.0000 -1.0000 5926901 1579985981.70 151.4347 60.0006 32.0000 1.9834 1.9847 417.1674 417.4913 0.0487 -1.0000 -1.0000 5926963 1579985981.80 151.4347 60.0006 32.0000 1.9843 1.9856 416.9982 417.3213 0.0486 -1.0000 -1.0000 5927244 1579985981.90 151.4347 60.0006 32.0000 1.9836 1.9848 417.0608 417.3843 0.0487 -1.0000 -1.0000 5927307 1579985982.00 151.4449 60.0006 32.0000 1.9826 1.9839 417.2470 417.5706 0.0487 -1.0000 -1.0000 5927370 1579985982.10 151.4654 60.0006 32.0000 1.9831 1.9843 417.1972 417.5207 0.0487 -1.0000 -1.0000 5927447 1579985982.20 151.4654 60.0006 32.0000 1.9830 1.9842 417.2197 417.5446 0.0488 -1.0000 -1.0000 5927494 1579985982.30 151.4654 60.0006 32.0000 1.9841 1.9854 417.0569 417.3808 0.0488 -1.0000 -1.0000 5927947 1579985982.40 151.4654 60.0006 32.0000 1.9840 1.9853 417.0406 417.3643 0.0486 -1.0000 -1.0000 5928010 1579985982.50 151.4654 60.0006 32.0000 1.9834 1.9847 417.0565 417.3803 0.0488 -1.0000 -1.0000 5928072 1579985982.60 151.4654 60.0006 32.0000 1.9832 1.9844 417.1265 417.4502 0.0486 -1.0000 -1.0000 5928135 1579985982.70 151.5093 60.0006 32.0000 1.9830 1.9843 417.2709 417.5948 0.0487 -1.0000 -1.0000 5928197 1579985982.80 151.5093 60.0006 32.0000 1.9839 1.9851 417.2244 417.5482 0.0487 -1.0000 -1.0000 5928276 1579985982.90 151.5093 60.0006 32.0000 1.9839 1.9852 417.1562 417.4798 0.0487 -1.0000 -1.0000 5928463 1579985983.00 151.5093 60.0006 32.0000 1.9837 1.9850 417.1397 417.4631 0.0487 -1.0000 -1.0000 5928510 1579985983.10 151.5093 60.0006 32.0000 1.9829 1.9842 417.0972 417.4220 0.0489 -1.0000 -1.0000 5928572 1579985983.20 151.5149 60.0006 32.0000 1.9831 1.9844 417.1297 417.4543 0.0488 -1.0000 -1.0000 5928651 1579985983.30 151.5149 60.0006 32.0000 1.9828 1.9840 417.2311 417.5539 0.0486 -1.0000 -1.0000 5928713 1579985983.40 151.5149 60.0006 32.0000 1.9831 1.9843 417.2809 417.6050 0.0488 -1.0000 -1.0000 5928947 1579985983.50 151.5149 60.0006 32.0000 1.9832 1.9844 417.2527 417.5773 0.0488 -1.0000 -1.0000 5929026 1579985983.60 151.5149 60.0006 32.0000 1.9837 1.9850 417.1120 417.4365 0.0488 -1.0000 -1.0000 5929088 1579985983.70 151.5206 60.0006 32.0000 1.9840 1.9853 417.1083 417.4322 0.0487 -1.0000 -1.0000 5929135 1579985983.80 151.5600 60.0006 32.0000 1.9835 1.9847 417.0553 417.3790 0.0487 -1.0000 -1.0000 5929213 1579985983.90 151.5600 60.0006 32.0000 1.9835 1.9847 417.0779 417.4013 0.0486 -1.0000 -1.0000 5929447 1579985984.00 151.5600 60.0006 32.0000 1.9835 1.9848 417.2182 417.5422 0.0488 -1.0000 -1.0000 5929510 1579985984.10 151.5600 60.0006 32.0000 1.9828 1.9841 417.2931 417.6170 0.0487 -1.0000 -1.0000 5929588 1579985984.20 151.5600 60.0006 32.0000 1.9834 1.9846 417.0845 417.4085 0.0487 -1.0000 -1.0000 5929651 1579985984.30 151.5532 60.0006 32.0000 1.9841 1.9854 417.0129 417.3370 0.0488 -1.0000 -1.0000 5929713 1579985984.40 151.5532 60.0006 32.0000 1.9837 1.9850 416.9874 417.3111 0.0487 -1.0000 -1.0000 5929947 1579985984.50 151.5532 60.0006 32.0000 1.9828 1.9841 417.1834 417.5064 0.0486 -1.0000 -1.0000 5930010 1579985984.60 151.5532 60.0006 32.0000 1.9828 1.9841 417.2638 417.5879 0.0487 -1.0000 -1.0000 5930088 1579985984.70 151.5532 60.0006 32.0000 1.9830 1.9842 417.3117 417.6352 0.0487 -1.0000 -1.0000 5930151 1579985984.80 151.5353 59.9994 32.0000 1.9825 1.9838 417.2078 417.5320 0.0487 -1.0000 -1.0000 5930213 1579985984.90 151.5333 59.9992 32.0000 1.9836 1.9849 417.0670 417.3902 0.0486 -1.0000 -1.0000 5930697 1579985985.00 151.5333 59.9992 32.0000 1.9832 1.9844 417.1244 417.4489 0.0488 -1.0000 -1.0000 5930760 1579985985.10 151.5333 59.9992 32.0000 1.9828 1.9841 417.1409 417.4644 0.0486 -1.0000 -1.0000 5930822 1579985985.20 151.5333 59.9992 32.0000 1.9829 1.9841 417.1944 417.5168 0.0485 -1.0000 -1.0000 5930901 1579985985.30 151.5333 59.9992 32.0000 1.9830 1.9843 417.1798 417.5039 0.0487 -1.0000 -1.0000 5930963 1579985985.40 151.5305 59.9992 32.0000 1.9833 1.9845 417.0598 417.3832 0.0487 -1.0000 -1.0000 5931197 1579985985.50 151.5305 59.9992 32.0000 1.9835 1.9848 417.0706 417.3939 0.0486 -1.0000 -1.0000 5931260 1579985985.60 151.5305 59.9992 32.0000 1.9837 1.9849 417.0347 417.3576 0.0486 -1.0000 -1.0000 5931322 1579985985.70 151.5305 59.9992 32.0000 1.9821 1.9834 417.1323 417.4559 0.0487 -1.0000 -1.0000 5931385 1579985985.80 151.5305 59.9992 32.0000 1.9831 1.9843 417.1391 417.4635 0.0488 -1.0000 -1.0000 5931463 1579985985.90 151.5305 59.9992 32.0000 1.9825 1.9837 417.2437 417.5679 0.0487 -1.0000 -1.0000 5931526 1579985986.00 151.5164 59.9992 32.0000 1.9824 1.9837 417.1160 417.4398 0.0487 -1.0000 -1.0000 5931588 1579985986.10 151.5164 59.9992 32.0000 1.9830 1.9843 416.9855 417.3092 0.0487 -1.0000 -1.0000 5931667 1579985986.20 151.5164 59.9992 32.0000 1.9834 1.9847 417.0183 417.3416 0.0486 -1.0000 -1.0000 5931729 1579985986.30 151.5164 59.9992 32.0000 1.9835 1.9848 416.9251 417.2480 0.0486 -1.0000 -1.0000 5931791 1579985986.40 151.5062 59.9992 32.0000 1.9829 1.9842 417.1544 417.4780 0.0487 -1.0000 -1.0000 5931854 1579985986.50 151.4977 59.9992 32.0000 1.9833 1.9845 417.1078 417.4323 0.0488 -1.0000 -1.0000 5931994 1579985986.60 151.4977 59.9992 32.0000 1.9837 1.9850 417.1161 417.4412 0.0490 -1.0000 -1.0000 5932057 1579985986.70 151.4977 59.9992 32.0000 1.9831 1.9844 417.0575 417.3824 0.0489 -1.0000 -1.0000 5932135 1579985986.80 151.4977 59.9992 32.0000 1.9826 1.9839 417.1351 417.4609 0.0489 -1.0000 -1.0000 5932197 1579985986.90 151.4977 59.9992 32.0000 1.9817 1.9830 417.1554 417.4793 0.0487 -1.0000 -1.0000 5932260 1579985987.00 151.4977 59.9992 32.0000 1.9824 1.9836 417.1979 417.5213 0.0486 -1.0000 -1.0000 5932322 1579985987.10 151.4902 59.9992 32.0000 1.9838 1.9851 417.1974 417.5216 0.0487 -1.0000 -1.0000 5932385 1579985987.20 151.4902 59.9992 32.0000 1.9839 1.9852 416.9704 417.2938 0.0487 -1.0000 -1.0000 5932463 1579985987.30 151.4902 59.9992 32.0000 1.9833 1.9846 417.0102 417.3342 0.0488 -1.0000 -1.0000 5932526 1579985987.40 151.4902 59.9992 32.0000 1.9837 1.9850 417.0324 417.3564 0.0487 -1.0000 -1.0000 5932588 1579985987.50 151.4902 59.9992 32.0000 1.9836 1.9849 417.2115 417.5357 0.0488 -1.0000 -1.0000 5932697 1579985987.60 151.5009 59.9992 32.0000 1.9836 1.9848 417.1801 417.5042 0.0487 -1.0000 -1.0000 5932760 1579985987.70 151.5009 59.9992 32.0000 1.9844 1.9856 417.0153 417.3391 0.0487 -1.0000 -1.0000 5932822 1579985987.80 151.5009 59.9992 32.0000 1.9842 1.9854 417.0603 417.3833 0.0485 -1.0000 -1.0000 5932885 1579985987.90 151.4237 59.9992 32.0000 1.9835 1.9847 417.2303 417.5531 0.0486 -1.0000 -1.0000 5932947 1579985988.00 151.4237 59.9992 32.0000 1.9827 1.9840 417.3402 417.6642 0.0487 -1.0000 -1.0000 5933182 1579985988.10 151.4237 59.9992 32.0000 1.9830 1.9843 417.2070 417.5305 0.0487 -1.0000 -1.0000 5933260 1579985988.20 151.4237 59.9992 32.0000 1.9839 1.9852 417.1422 417.4676 0.0490 -1.0000 -1.0000 5933322 1579985988.30 151.4237 59.9992 32.0000 1.9844 1.9856 417.0383 417.3611 0.0486 -1.0000 -1.0000 5933401 1579985988.40 151.4237 59.9992 32.0000 1.9833 1.9846 417.1480 417.4718 0.0487 -1.0000 -1.0000 5933463 1579985988.50 151.4237 59.9992 32.0000 1.9830 1.9842 417.1536 417.4775 0.0487 -1.0000 -1.0000 5934463 1579985988.60 151.4237 59.9992 32.0000 1.9828 1.9840 417.1519 417.4754 0.0487 -1.0000 -1.0000 5934526 1579985988.70 151.4237 59.9992 32.0000 1.9844 1.9856 416.9903 417.3147 0.0489 -1.0000 -1.0000 5934619 1579985988.80 151.4237 59.9992 32.0000 1.9837 1.9849 416.9573 417.2813 0.0487 -1.0000 -1.0000 5934682 1579985988.90 151.4023 59.9992 32.0000 1.9837 1.9849 416.9701 417.2924 0.0486 -1.0000 -1.0000 5934760 1579985989.00 151.4023 59.9992 32.0000 1.9820 1.9832 417.2070 417.5311 0.0487 -1.0000 -1.0000 5934822 1579985989.10 151.4023 59.9992 32.0000 1.9821 1.9834 417.2272 417.5517 0.0488 -1.0000 -1.0000 5934885 1579985989.20 151.4023 59.9992 32.0000 1.9824 1.9837 417.2539 417.5781 0.0488 -1.0000 -1.0000 5934963 1579985989.30 151.4023 59.9992 32.0000 1.9831 1.9844 417.1395 417.4639 0.0488 -1.0000 -1.0000 5935026 1579985989.40 151.4166 59.9992 32.0000 1.9842 1.9855 417.0525 417.3763 0.0487 -1.0000 -1.0000 5935072 1579985989.50 151.4413 59.9992 32.0000 1.9834 1.9847 416.9793 417.3034 0.0488 -1.0000 -1.0000 5935151 1579985989.60 151.4413 59.9992 32.0000 1.9832 1.9845 417.0566 417.3806 0.0488 -1.0000 -1.0000 5935213 1579985989.70 151.4413 59.9992 32.0000 1.9833 1.9845 417.1246 417.4489 0.0488 -1.0000 -1.0000 5935276 1579985989.80 151.4413 59.9992 32.0000 1.9840 1.9852 417.1924 417.5173 0.0489 -1.0000 -1.0000 5935354 1579985989.90 151.4413 59.9992 32.0000 1.9836 1.9848 417.0764 417.4014 0.0489 -1.0000 -1.0000 5935416 1579985990.00 151.4852 59.9985 32.0000 1.9840 1.9852 417.0515 417.3768 0.0489 -1.0000 -1.0000 5935479 1579985990.10 151.4852 59.9985 32.0000 1.9832 1.9845 417.0561 417.3799 0.0487 -1.0000 -1.0000 5935557 1579985990.20 151.4852 59.9985 32.0000 1.9832 1.9845 417.2284 417.5523 0.0487 -1.0000 -1.0000 5935604 1579985990.30 151.4852 59.9985 32.0000 1.9820 1.9833 417.2164 417.5405 0.0488 -1.0000 -1.0000 5935682 1579985990.40 151.4852 59.9985 32.0000 1.9824 1.9836 417.1343 417.4590 0.0488 -1.0000 -1.0000 5935744 1579985990.50 151.4852 59.9985 32.0000 1.9835 1.9848 417.0773 417.4017 0.0488 -1.0000 -1.0000 5935807 1579985990.60 151.5000 59.9985 32.0000 1.9831 1.9844 417.0862 417.4104 0.0488 -1.0000 -1.0000 5936260 1579985990.70 151.5319 59.9985 32.0000 1.9826 1.9839 417.1522 417.4766 0.0489 -1.0000 -1.0000 5936322 1579985990.80 151.5319 59.9985 32.0000 1.9829 1.9842 417.2871 417.6129 0.0490 -1.0000 -1.0000 5936385 1579985990.90 151.5319 59.9985 32.0000 1.9828 1.9841 417.1241 417.4489 0.0488 -1.0000 -1.0000 5936463 1579985991.00 151.5319 59.9985 32.0000 1.9837 1.9850 416.9909 417.3149 0.0487 -1.0000 -1.0000 5936526 1579985991.10 151.5319 59.9985 32.0000 1.9836 1.9848 417.0122 417.3361 0.0488 -1.0000 -1.0000 5936588 1579985991.20 151.5309 59.9985 32.0000 1.9835 1.9848 417.1294 417.4542 0.0489 -1.0000 -1.0000 5936666 1579985991.30 151.5309 59.9985 32.0000 1.9823 1.9836 417.1671 417.4917 0.0488 -1.0000 -1.0000 5936729 1579985991.40 151.5309 59.9985 32.0000 1.9821 1.9834 417.2299 417.5539 0.0487 -1.0000 -1.0000 5936791 1579985991.50 151.5309 59.9985 32.0000 1.9821 1.9834 417.2304 417.5560 0.0490 -1.0000 -1.0000 5936869 1579985991.60 151.5309 59.9985 32.0000 1.9827 1.9840 417.1390 417.4632 0.0488 -1.0000 -1.0000 5936932 1579985991.70 151.5309 59.9985 32.0000 1.9832 1.9845 416.9534 417.2776 0.0488 -1.0000 -1.0000 5936994 1579985991.80 151.5544 59.9985 32.0000 1.9836 1.9849 416.9099 417.2335 0.0487 -1.0000 -1.0000 5937072 1579985991.90 151.5544 59.9985 32.0000 1.9831 1.9844 416.9583 417.2824 0.0488 -1.0000 -1.0000 5937135 1579985992.00 151.5544 59.9985 32.0000 1.9833 1.9845 417.1483 417.4730 0.0488 -1.0000 -1.0000 5937197 1579985992.10 151.5544 59.9985 32.0000 1.9828 1.9841 417.1227 417.4463 0.0487 -1.0000 -1.0000 5937276 1579985992.20 151.5544 59.9985 32.0000 1.9833 1.9846 417.1619 417.4862 0.0488 -1.0000 -1.0000 5937338 1579985992.30 151.5535 59.9985 32.0000 1.9835 1.9848 417.0498 417.3745 0.0489 -1.0000 -1.0000 5937401 1579985992.40 151.5466 59.9985 32.0000 1.9834 1.9847 416.9758 417.3000 0.0487 -1.0000 -1.0000 5937463 1579985992.50 151.5466 59.9985 32.0000 1.9834 1.9847 417.1079 417.4317 0.0488 -1.0000 -1.0000 5937526 1579985992.60 151.5466 59.9985 32.0000 1.9829 1.9842 417.1334 417.4579 0.0488 -1.0000 -1.0000 5937791 1579985992.70 151.5466 59.9985 32.0000 1.9832 1.9844 417.1507 417.4754 0.0488 -1.0000 -1.0000 5937854 1579985992.80 151.5466 59.9985 32.0000 1.9839 1.9851 417.2171 417.5407 0.0487 -1.0000 -1.0000 5937916 1579985992.90 151.5563 59.9985 32.0000 1.9836 1.9848 417.0241 417.3497 0.0489 -1.0000 -1.0000 5937994 1579985993.00 151.5563 59.9985 32.0000 1.9839 1.9851 416.9034 417.2268 0.0487 -1.0000 -1.0000 5938057 1579985993.10 151.5563 59.9985 32.0000 1.9831 1.9844 417.0444 417.3682 0.0487 -1.0000 -1.0000 5938541 1579985993.20 151.5563 59.9985 32.0000 1.9836 1.9848 417.2478 417.5718 0.0488 -1.0000 -1.0000 5938604 1579985993.30 151.5563 59.9985 32.0000 1.9828 1.9841 417.2158 417.5407 0.0488 -1.0000 -1.0000 5938666 1579985993.40 151.5563 59.9985 32.0000 1.9829 1.9841 417.0555 417.3809 0.0491 -1.0000 -1.0000 5938729 1579985993.50 151.4850 59.9985 32.0000 1.9838 1.9850 416.9310 417.2560 0.0489 -1.0000 -1.0000 5938807 1579985993.60 151.4850 59.9985 32.0000 1.9840 1.9853 416.9094 417.2337 0.0488 -1.0000 -1.0000 5938994 1579985993.70 151.4850 59.9985 32.0000 1.9839 1.9851 416.9673 417.2915 0.0488 -1.0000 -1.0000 5939057 1579985993.80 151.4850 59.9985 32.0000 1.9829 1.9842 417.0568 417.3816 0.0489 -1.0000 -1.0000 5939135 1579985993.90 151.4850 59.9985 32.0000 1.9825 1.9838 417.2044 417.5296 0.0489 -1.0000 -1.0000 5939197 1579985994.00 151.4850 59.9985 32.0000 1.9833 1.9846 417.1022 417.4264 0.0488 -1.0000 -1.0000 5939260 1579985994.10 151.4850 59.9985 32.0000 1.9836 1.9849 417.0216 417.3461 0.0488 -1.0000 -1.0000 5939494 1579985994.20 151.4850 59.9985 32.0000 1.9847 1.9859 417.0954 417.4194 0.0487 -1.0000 -1.0000 5939557 1579985994.30 151.4850 59.9985 32.0000 1.9841 1.9854 417.0749 417.3992 0.0488 -1.0000 -1.0000 5939635 1579985994.40 151.4850 59.9985 32.0000 1.9837 1.9850 417.1655 417.4890 0.0487 -1.0000 -1.0000 5939697 1579985994.50 151.4850 59.9985 32.0000 1.9832 1.9845 417.1671 417.4914 0.0488 -1.0000 -1.0000 5939760 1579985994.60 151.4752 59.9998 32.0000 1.9833 1.9846 417.2071 417.5320 0.0489 -1.0000 -1.0000 5939994 1579985994.70 151.4752 59.9998 32.0000 1.9836 1.9849 416.9756 417.2999 0.0488 -1.0000 -1.0000 5940057 1579985994.80 151.4752 59.9998 32.0000 1.9833 1.9846 417.0006 417.3247 0.0487 -1.0000 -1.0000 5940119 1579985994.90 151.4752 59.9998 32.0000 1.9837 1.9850 416.8291 417.1535 0.0488 -1.0000 -1.0000 5940182 1579985995.00 151.4752 59.9998 32.0000 1.9828 1.9841 417.1565 417.4808 0.0488 -1.0000 -1.0000 5940244 1579985995.10 151.4813 59.9998 32.0000 1.9823 1.9836 417.1381 417.4622 0.0488 -1.0000 -1.0000 5940307 1579985995.20 151.4819 59.9998 32.0000 1.9828 1.9841 417.2313 417.5555 0.0488 -1.0000 -1.0000 5940463 1579985995.30 151.4819 59.9998 32.0000 1.9838 1.9850 417.1382 417.4633 0.0489 -1.0000 -1.0000 5940510 1579985995.40 151.4819 59.9998 32.0000 1.9844 1.9857 417.0526 417.3775 0.0489 -1.0000 -1.0000 5940588 1579985995.50 151.4819 59.9998 32.0000 1.9832 1.9844 417.1160 417.4404 0.0488 -1.0000 -1.0000 5940651 1579985995.60 151.4819 59.9998 32.0000 1.9837 1.9850 417.1396 417.4642 0.0488 -1.0000 -1.0000 5940713 1579985995.70 151.4815 59.9998 32.0000 1.9840 1.9853 417.1456 417.4705 0.0489 -1.0000 -1.0000 5940994 1579985995.80 151.4815 59.9998 32.0000 1.9835 1.9847 416.9965 417.3210 0.0488 -1.0000 -1.0000 5941057 1579985995.90 151.4815 59.9998 32.0000 1.9843 1.9856 416.9062 417.2300 0.0487 -1.0000 -1.0000 5941119 1579985996.00 151.4815 59.9998 32.0000 1.9839 1.9852 416.8582 417.1820 0.0488 -1.0000 -1.0000 5941182 1579985996.10 151.4815 59.9998 32.0000 1.9828 1.9840 417.0935 417.4175 0.0487 -1.0000 -1.0000 5941260 1579985996.20 151.5363 59.9998 32.0000 1.9836 1.9849 416.9961 417.3213 0.0489 -1.0000 -1.0000 5941447 1579985996.30 151.5363 59.9998 32.0000 1.9841 1.9854 417.0000 417.3244 0.0488 -1.0000 -1.0000 5941526 1579985996.40 151.5363 59.9998 32.0000 1.9839 1.9852 417.0147 417.3392 0.0488 -1.0000 -1.0000 5941588 1579985996.50 151.5363 59.9998 32.0000 1.9828 1.9841 417.0569 417.3816 0.0488 -1.0000 -1.0000 5941651 1579985996.60 151.5363 59.9998 32.0000 1.9832 1.9845 417.0899 417.4141 0.0489 -1.0000 -1.0000 5941713 1579985996.70 151.5451 59.9998 32.3810 1.9824 1.9837 417.0963 417.4215 0.0489 -1.0000 -1.0000 5942791 1579985996.80 151.5596 59.9998 33.0000 1.9831 1.9844 416.9451 417.2692 0.0487 -1.0000 -1.0000 5942854 1579985996.90 151.5596 59.9998 33.0000 1.9842 1.9855 416.8838 417.2076 0.0488 -1.0000 -1.0000 5942932 1579985997.00 151.5596 59.9998 33.0000 1.9835 1.9848 417.0326 417.3571 0.0488 -1.0000 -1.0000 5942994 1579985997.10 151.5596 59.9998 33.0000 1.9835 1.9847 417.1492 417.4739 0.0488 -1.0000 -1.0000 5943057 1579985997.20 151.5596 59.9998 33.0000 1.9845 1.9857 417.1226 417.4466 0.0487 -1.0000 -1.0000 5943135 1579985997.30 151.7250 59.9998 33.0000 1.9845 1.9858 416.9533 417.2766 0.0487 -1.0000 -1.0000 5943197 1579985997.40 151.7250 59.9998 33.0000 1.9843 1.9856 416.9568 417.2809 0.0488 -1.0000 -1.0000 5943260 1579985997.50 151.7250 59.9998 33.0000 1.9846 1.9858 417.1046 417.4288 0.0488 -1.0000 -1.0000 5943338 1579985997.60 151.7250 59.9998 33.0000 1.9841 1.9854 417.2058 417.5298 0.0487 -1.0000 -1.0000 5943401 1579985997.70 151.7250 59.9998 33.0000 1.9847 1.9859 417.0821 417.4064 0.0488 -1.0000 -1.0000 5943463 1579985997.80 151.7250 59.9998 33.0000 1.9845 1.9858 416.9805 417.3059 0.0489 -1.0000 -1.0000 5943526 1579985997.90 151.7250 59.9998 33.0000 1.9843 1.9855 416.9344 417.2584 0.0488 -1.0000 -1.0000 5943588 1579985998.00 151.7250 59.9998 33.0000 1.9836 1.9848 417.0111 417.3354 0.0488 -1.0000 -1.0000 5943651 1579985998.10 151.7250 59.9998 33.0000 1.9840 1.9852 417.2124 417.5364 0.0488 -1.0000 -1.0000 5943729 1579985998.20 151.7250 59.9998 33.0000 1.9839 1.9852 417.2072 417.5320 0.0488 -1.0000 -1.0000 5943791 1579985998.30 151.7164 59.9998 33.0000 1.9834 1.9847 417.1239 417.4488 0.0489 -1.0000 -1.0000 5943870 1579985998.40 151.6647 59.9998 33.0000 1.9845 1.9858 416.9851 417.3095 0.0488 -1.0000 -1.0000 5943932 1579985998.50 151.6647 59.9998 33.0000 1.9844 1.9857 417.0643 417.3885 0.0488 -1.0000 -1.0000 5943994 1579985998.60 151.6647 59.9998 33.0000 1.9841 1.9854 417.0201 417.3440 0.0487 -1.0000 -1.0000 5944057 1579985998.70 151.6647 59.9998 33.0000 1.9845 1.9858 417.0369 417.3608 0.0487 -1.0000 -1.0000 5944557 1579985998.80 151.6647 59.9998 33.0000 1.9837 1.9850 417.1934 417.5177 0.0488 -1.0000 -1.0000 5944619 1579985998.90 151.5831 59.9998 33.0000 1.9837 1.9849 417.1658 417.4914 0.0490 -1.0000 -1.0000 5944697 1579985999.00 151.5831 59.9998 33.0000 1.9838 1.9851 416.9479 417.2730 0.0489 -1.0000 -1.0000 5944760 1579985999.10 151.5831 59.9998 33.0000 1.9841 1.9853 416.9599 417.2835 0.0486 -1.0000 -1.0000 5944822 1579985999.20 151.5831 59.9998 33.0000 1.9832 1.9845 417.1210 417.4452 0.0487 -1.0000 -1.0000 5944901 1579985999.30 151.5831 59.9998 33.0000 1.9836 1.9849 417.3059 417.6294 0.0487 -1.0000 -1.0000 5944963 1579985999.40 151.7995 59.9998 33.0000 1.9831 1.9843 417.2112 417.5350 0.0487 -1.0000 -1.0000 5945026 1579985999.50 152.2932 59.9998 33.0000 1.9806 1.9819 416.0749 416.3976 0.0487 -1.0000 -1.0000 5945088 1579985999.60 152.2932 59.9998 33.0000 1.7974 1.7985 362.1024 362.3819 0.0481 -1.0000 -1.0000 5945151 1579985999.70 152.2932 59.9998 33.0000 0.9308 0.9313 188.2312 188.3710 0.0458 -1.0000 -1.0000 5945229 1579985999.80 152.2932 59.9998 33.0000 0.4722 0.4725 96.6417 96.7105 0.0447 -1.0000 -1.0000 5945291 1579985999.90 152.2932 59.9998 33.0000 0.4701 0.4704 98.0448 98.1144 0.0446 -1.0000 -1.0000 5945354 1579986000.00 151.6992 59.9995 33.0000 0.5528 0.5531 115.3339 115.4163 0.0449 -1.0000 -1.0000 5945416 1579986000.10 151.6992 59.9995 33.0000 0.6404 0.6408 133.2531 133.3489 0.0452 -1.0000 -1.0000 5945510 1579986000.20 151.6992 59.9995 33.0000 0.7259 0.7263 150.8257 150.9345 0.0453 -1.0000 -1.0000 5945573 1579986000.30 151.6992 59.9995 33.0000 0.8066 0.8070 167.7348 167.8561 0.0454 -1.0000 -1.0000 5945760 1579986000.40 151.6992 59.9995 33.0000 0.8845 0.8851 184.1371 184.2708 0.0456 -1.0000 -1.0000 5945822 1579986000.50 151.6992 59.9995 33.0000 0.9593 0.9599 199.6985 199.8440 0.0457 -1.0000 -1.0000 5945885 1579986000.60 151.6992 59.9995 33.0000 1.0245 1.0252 213.3466 213.5021 0.0457 -1.0000 -1.0000 5945947 1579986000.70 151.6724 59.9995 33.0000 1.0783 1.0789 224.7027 224.8669 0.0458 -1.0000 -1.0000 5946010 1579986000.80 151.6019 59.9995 33.0000 1.1235 1.1242 233.9599 234.1307 0.0459 -1.0000 -1.0000 5946557 1579986000.90 151.6019 59.9995 33.0000 1.1583 1.1590 241.5958 241.7726 0.0458 -1.0000 -1.0000 5946635 1579986001.00 151.6019 59.9995 33.0000 1.1851 1.1858 247.5267 247.7065 0.0456 -1.0000 -1.0000 5946697 1579986001.10 151.6019 59.9995 33.0000 1.2073 1.2080 252.0543 252.2367 0.0453 -1.0000 -1.0000 5946760 1579986001.20 151.6019 59.9995 33.0000 1.2247 1.2255 255.6119 255.7963 0.0452 -1.0000 -1.0000 5946822 1579986001.30 151.5577 59.9995 33.0000 1.2376 1.2383 258.1957 258.3803 0.0447 -1.0000 -1.0000 5946885 1579986001.40 151.5577 59.9995 33.0000 1.2471 1.2478 260.1884 260.3731 0.0446 -1.0000 -1.0000 5946947 1579986001.50 151.5577 59.9995 33.0000 1.2547 1.2555 261.7874 261.9717 0.0442 -1.0000 -1.0000 5947026 1579986001.60 151.5577 59.9995 33.0000 1.2592 1.2599 263.0593 263.2436 0.0438 -1.0000 -1.0000 5947088 1579986001.70 151.5577 59.9995 33.0000 1.2635 1.2642 264.0275 264.2108 0.0435 -1.0000 -1.0000 5947151 1579986001.80 151.5577 59.9995 33.0000 1.2673 1.2681 264.7775 264.9598 0.0431 -1.0000 -1.0000 5947229 1579986001.90 151.5577 59.9995 33.0000 1.2687 1.2694 265.1189 265.2994 0.0426 -1.0000 -1.0000 5947479 1579986002.00 151.5577 59.9995 33.0000 1.2713 1.2720 265.4432 265.6220 0.0422 -1.0000 -1.0000 5947541 1579986002.10 151.5577 59.9995 33.0000 1.2728 1.2735 265.8384 266.0170 0.0420 -1.0000 -1.0000 5947604 1579986002.20 151.6123 59.9995 33.0000 1.2731 1.2738 266.1468 266.3232 0.0415 -1.0000 -1.0000 5947667 1579986002.30 151.6135 59.9995 33.0000 1.2742 1.2749 266.3662 266.5414 0.0412 -1.0000 -1.0000 5947744 1579986002.40 151.5821 59.9995 32.0491 1.2744 1.2751 266.2770 266.4498 0.0407 -1.0000 -1.0000 5947979 1579986002.50 151.5805 59.9995 32.0000 1.2745 1.2752 266.1096 266.2814 0.0404 -1.0000 -1.0000 5948041 1579986002.60 151.5805 59.9995 32.0000 1.2739 1.2746 266.0318 266.2017 0.0400 -1.0000 -1.0000 5948119 1579986002.70 151.5805 59.9995 32.0000 1.2742 1.2748 266.1245 266.2926 0.0395 -1.0000 -1.0000 5948182 1579986002.80 151.5805 59.9995 32.0000 1.2740 1.2746 266.6522 266.8191 0.0392 -1.0000 -1.0000 5948244 1579986002.90 151.5752 59.9995 32.0000 1.2729 1.2735 267.1088 267.2748 0.0389 -1.0000 -1.0000 5948479 1579986003.00 151.5494 59.9995 32.0000 1.2726 1.2732 266.8162 266.9803 0.0385 -1.0000 -1.0000 5948557 1579986003.10 151.5494 59.9995 32.0000 1.2717 1.2723 266.1129 266.2759 0.0384 -1.0000 -1.0000 5948619 1579986003.20 151.5494 59.9995 32.0000 1.2715 1.2722 265.6890 265.8506 0.0380 -1.0000 -1.0000 5948682 1579986003.30 151.5494 59.9995 32.0000 1.2711 1.2718 265.5283 265.6879 0.0376 -1.0000 -1.0000 5948744 1579986003.40 151.5494 59.9995 32.0000 1.2710 1.2716 265.5221 265.6799 0.0372 -1.0000 -1.0000 5948822 1579986003.50 151.5362 59.9995 32.0000 1.2707 1.2714 265.5321 265.6898 0.0372 -1.0000 -1.0000 5948885 1579986003.60 151.5362 59.9995 32.0000 1.2699 1.2705 265.2280 265.3843 0.0369 -1.0000 -1.0000 5948947 1579986003.70 151.5362 59.9995 32.0000 1.2696 1.2702 265.1617 265.3167 0.0366 -1.0000 -1.0000 5949010 1579986003.80 151.5362 59.9995 32.0000 1.2696 1.2703 265.1081 265.2619 0.0364 -1.0000 -1.0000 5949088 1579986003.90 151.5362 59.9995 32.0000 1.2691 1.2697 265.0918 265.2452 0.0362 -1.0000 -1.0000 5949151 1579986004.00 151.5275 59.9995 32.0000 1.2681 1.2687 265.0992 265.2513 0.0360 -1.0000 -1.0000 5949213 1579986004.10 151.5262 59.9995 32.0000 1.2677 1.2683 265.0197 265.1712 0.0358 -1.0000 -1.0000 5949291 1579986004.20 151.5262 59.9995 32.0000 1.2677 1.2682 264.8702 265.0200 0.0354 -1.0000 -1.0000 5949354 1579986004.30 151.5262 59.9995 32.0000 1.2680 1.2685 264.8326 264.9820 0.0354 -1.0000 -1.0000 5949416 1579986004.40 151.5262 59.9995 32.0000 1.2679 1.2685 264.9087 265.0571 0.0351 -1.0000 -1.0000 5949510 1579986004.50 151.5262 59.9995 32.0000 1.2668 1.2674 264.9353 265.0837 0.0351 -1.0000 -1.0000 5949572 1579986004.60 151.5354 60.0002 32.0000 1.2668 1.2674 264.8286 264.9762 0.0350 -1.0000 -1.0000 5949651 1579986004.70 151.5354 60.0002 32.0000 1.2673 1.2678 264.6499 264.7967 0.0347 -1.0000 -1.0000 5949713 1579986004.80 151.5354 60.0002 32.0000 1.2673 1.2678 264.5105 264.6561 0.0345 -1.0000 -1.0000 5949776 1579986004.90 151.5354 60.0002 32.0000 1.2664 1.2670 264.3290 264.4741 0.0344 -1.0000 -1.0000 5949854 1579986005.00 151.5354 60.0002 32.0000 1.2656 1.2662 264.3118 264.4566 0.0343 -1.0000 -1.0000 5950713 1579986005.10 151.5123 60.0002 32.0000 1.2652 1.2657 264.3945 264.5379 0.0340 -1.0000 -1.0000 5950776 1579986005.20 151.5119 60.0002 32.0000 1.2645 1.2651 264.2814 264.4243 0.0339 -1.0000 -1.0000 5950854 1579986005.30 151.5119 60.0002 32.0000 1.2642 1.2648 264.1672 264.3101 0.0339 -1.0000 -1.0000 5950916 1579986005.40 151.5119 60.0002 32.0000 1.2650 1.2656 264.1560 264.2979 0.0337 -1.0000 -1.0000 5950979 1579986005.50 151.5119 60.0002 32.0000 1.2662 1.2668 264.4819 264.6239 0.0337 -1.0000 -1.0000 5951057 1579986005.60 151.5119 60.0002 32.0000 1.3408 1.3413 276.1676 276.3136 0.0333 -1.0000 -1.0000 5951119 1579986005.70 151.5119 60.0002 32.0000 1.6727 1.6734 346.9954 347.1833 0.0341 -1.0000 -1.0000 5951182 1579986005.80 151.5119 60.0002 32.0000 1.9120 1.9129 398.8885 399.1079 0.0346 -1.0000 -1.0000 5951244 1579986005.90 151.5119 60.0002 32.0000 1.9642 1.9651 412.6358 412.8620 0.0344 -1.0000 -1.0000 5951322 1579986006.00 151.5119 60.0002 32.0000 1.9743 1.9752 414.5798 414.8068 0.0344 -1.0000 -1.0000 5951370 1579986006.10 151.5119 60.0002 32.0000 1.9765 1.9774 415.3128 415.5395 0.0342 -1.0000 -1.0000 5951447 1579986006.20 151.4222 60.0002 32.0000 1.9769 1.9778 415.6972 415.9245 0.0343 -1.0000 -1.0000 5951510 1579986006.30 151.4222 60.0002 32.0000 1.9777 1.9786 416.0132 416.2405 0.0343 -1.0000 -1.0000 5951588 1579986006.40 151.3845 60.0002 32.0000 1.9791 1.9799 416.1969 416.4224 0.0340 -1.0000 -1.0000 5951651 1579986006.50 151.3801 60.0002 32.0000 1.9802 1.9811 416.1287 416.3549 0.0341 -1.0000 -1.0000 5952010 1579986006.60 151.3801 60.0002 32.0000 1.9801 1.9809 416.2147 416.4406 0.0341 -1.0000 -1.0000 5952072 1579986006.70 151.3801 60.0002 32.0000 1.9804 1.9813 416.3736 416.6005 0.0342 -1.0000 -1.0000 5952135 1579986006.80 151.3801 60.0002 32.0000 1.9805 1.9813 416.4608 416.6879 0.0342 -1.0000 -1.0000 5952197 1579986006.90 151.3801 60.0002 32.0000 1.9798 1.9807 416.5707 416.7992 0.0345 -1.0000 -1.0000 5952276 1579986007.00 151.3801 60.0002 32.0000 1.9816 1.9825 416.5465 416.7760 0.0346 -1.0000 -1.0000 5952338 1579986007.10 151.3801 60.0002 32.0000 1.9816 1.9825 416.4605 416.6910 0.0348 -1.0000 -1.0000 5952401 1579986007.20 151.3647 60.0002 32.0000 1.9815 1.9824 416.5302 416.7626 0.0351 -1.0000 -1.0000 5952479 1579986007.30 151.3316 60.0002 32.0000 1.9812 1.9821 416.7287 416.9634 0.0354 -1.0000 -1.0000 5952541 1579986007.40 151.3316 60.0002 32.0000 1.9813 1.9822 416.8989 417.1348 0.0357 -1.0000 -1.0000 5952604 1579986007.50 151.3316 60.0002 32.0000 1.9810 1.9820 416.9252 417.1640 0.0359 -1.0000 -1.0000 5952744 1579986007.60 151.3316 60.0002 32.0000 1.9816 1.9825 416.8792 417.1185 0.0361 -1.0000 -1.0000 5952807 1579986007.70 151.3316 60.0002 32.0000 1.9824 1.9834 416.6862 416.9284 0.0365 -1.0000 -1.0000 5952869 1579986007.80 151.3860 60.0002 32.0000 1.9822 1.9831 416.8454 417.0897 0.0369 -1.0000 -1.0000 5952932 1579986007.90 151.3966 60.0002 32.0000 1.9828 1.9837 416.9685 417.2161 0.0373 -1.0000 -1.0000 5952994 1579986008.00 151.3966 60.0002 32.0000 1.9823 1.9833 417.0560 417.3051 0.0376 -1.0000 -1.0000 5953072 1579986008.10 151.3966 60.0002 32.0000 1.9828 1.9838 416.9318 417.1834 0.0379 -1.0000 -1.0000 5953494 1579986008.20 151.3966 60.0002 32.0000 1.9831 1.9840 416.8002 417.0537 0.0382 -1.0000 -1.0000 5953572 1579986008.30 151.3984 60.0002 32.0000 1.9835 1.9845 416.8211 417.0768 0.0386 -1.0000 -1.0000 5953635 1579986008.40 151.4158 60.0002 32.0000 1.9827 1.9837 416.9361 417.1944 0.0389 -1.0000 -1.0000 5953697 1579986008.50 151.4158 60.0002 32.0000 1.9818 1.9828 417.0957 417.3564 0.0393 -1.0000 -1.0000 5953760 1579986008.60 151.4158 60.0002 32.0000 1.9823 1.9833 417.1010 417.3638 0.0396 -1.0000 -1.0000 5954010 1579986008.70 151.4158 60.0002 32.0000 1.9832 1.9842 417.0071 417.2706 0.0397 -1.0000 -1.0000 5954072 1579986008.80 151.4158 60.0002 32.0000 1.9830 1.9840 416.9467 417.2112 0.0399 -1.0000 -1.0000 5954135 1579986008.90 151.4158 60.0002 32.0000 1.9827 1.9837 417.0697 417.3385 0.0405 -1.0000 -1.0000 5954213 1579986009.00 151.4158 60.0002 32.0000 1.9819 1.9830 417.0783 417.3484 0.0407 -1.0000 -1.0000 5954276 1579986009.10 151.4158 60.0002 32.0000 1.9824 1.9834 417.0636 417.3351 0.0409 -1.0000 -1.0000 5954526 1579986009.20 151.4158 60.0002 32.0000 1.9831 1.9842 416.9497 417.2224 0.0411 -1.0000 -1.0000 5954588 1579986009.30 151.4397 60.0002 32.0000 1.9841 1.9851 416.9062 417.1802 0.0413 -1.0000 -1.0000 5954651 1579986009.40 151.3954 60.0002 32.0000 1.9839 1.9850 416.8492 417.1239 0.0414 -1.0000 -1.0000 5954713 1579986009.50 151.3954 60.0002 32.0000 1.9827 1.9838 416.9652 417.2423 0.0418 -1.0000 -1.0000 5954791 1579986009.60 151.4448 60.0002 32.0000 1.9813 1.9824 417.0576 417.3366 0.0420 -1.0000 -1.0000 5955041 1579986009.70 151.4488 60.0002 32.0000 1.9823 1.9834 417.0733 417.3533 0.0422 -1.0000 -1.0000 5955104 1579986009.80 151.4488 60.0002 32.0000 1.9827 1.9838 416.9525 417.2345 0.0425 -1.0000 -1.0000 5955182 1579986009.90 151.4488 60.0002 32.0000 1.9835 1.9846 416.9871 417.2703 0.0427 -1.0000 -1.0000 5955244 1579986010.00 151.4725 60.0003 32.0000 1.9831 1.9842 417.1244 417.4080 0.0426 -1.0000 -1.0000 5955307 1579986010.10 151.4725 60.0003 32.0000 1.9826 1.9837 417.1509 417.4361 0.0429 -1.0000 -1.0000 5955494 1579986010.20 151.4725 60.0003 32.0000 1.9828 1.9839 417.0643 417.3506 0.0431 -1.0000 -1.0000 5955557 1579986010.30 151.4725 60.0003 32.0000 1.9834 1.9845 416.9167 417.2039 0.0433 -1.0000 -1.0000 5955635 1579986010.40 151.4725 60.0003 32.0000 1.9824 1.9836 416.9080 417.1959 0.0434 -1.0000 -1.0000 5955697 1579986010.50 151.4570 60.0003 32.0000 1.9828 1.9840 416.9169 417.2060 0.0435 -1.0000 -1.0000 5955760 1579986010.60 151.4570 60.0003 32.0000 1.9823 1.9835 417.0896 417.3807 0.0438 -1.0000 -1.0000 5956041 1579986010.70 151.4570 60.0003 32.0000 1.9819 1.9831 417.1071 417.3981 0.0438 -1.0000 -1.0000 5956104 1579986010.80 151.4570 60.0003 32.0000 1.9827 1.9839 417.0831 417.3755 0.0440 -1.0000 -1.0000 5956167 1579986010.90 151.4570 60.0003 32.0000 1.9836 1.9847 416.9779 417.2708 0.0441 -1.0000 -1.0000 5956244 1579986011.00 151.4506 60.0003 32.0000 1.9837 1.9848 416.9721 417.2650 0.0442 -1.0000 -1.0000 5956307 1579986011.10 151.4305 60.0003 32.0000 1.9822 1.9834 417.1865 417.4818 0.0444 -1.0000 -1.0000 5956369 1579986011.20 151.4305 60.0003 32.0000 1.9825 1.9836 417.0745 417.3709 0.0447 -1.0000 -1.0000 5956510 1579986011.30 151.4305 60.0003 32.0000 1.9824 1.9836 416.9405 417.2380 0.0448 -1.0000 -1.0000 5956572 1579986011.40 151.4305 60.0003 32.0000 1.9827 1.9839 416.8839 417.1815 0.0448 -1.0000 -1.0000 5956635 1579986011.50 151.4305 60.0003 32.0000 1.9827 1.9839 417.0405 417.3392 0.0450 -1.0000 -1.0000 5956713 1579986011.60 151.3641 60.0003 32.0000 1.9825 1.9837 417.1740 417.4754 0.0453 -1.0000 -1.0000 5956776 1579986011.70 151.3641 60.0003 32.0000 1.9823 1.9835 417.1722 417.4717 0.0451 -1.0000 -1.0000 5956994 1579986011.80 151.3641 60.0003 32.0000 1.9820 1.9832 416.9465 417.2465 0.0451 -1.0000 -1.0000 5957072 1579986011.90 151.3641 60.0003 32.0000 1.9823 1.9835 416.7892 417.0906 0.0453 -1.0000 -1.0000 5957151 1579986012.00 151.3641 60.0003 32.0000 1.9826 1.9838 416.8510 417.1520 0.0454 -1.0000 -1.0000 5957213 1579986012.10 151.3768 60.0003 32.0000 1.9831 1.9843 416.8634 417.1654 0.0454 -1.0000 -1.0000 5957276 1579986012.20 151.3926 60.0003 32.0000 1.9822 1.9834 417.1311 417.4336 0.0456 -1.0000 -1.0000 5957776 1579986012.30 151.3926 60.0003 32.0000 1.9824 1.9836 417.0379 417.3426 0.0459 -1.0000 -1.0000 5957838 1579986012.40 151.3926 60.0003 32.0000 1.9829 1.9841 416.9904 417.2946 0.0457 -1.0000 -1.0000 5957901 1579986012.50 151.3926 60.0003 32.0000 1.9835 1.9847 416.8579 417.1629 0.0459 -1.0000 -1.0000 5957963 1579986012.60 151.3926 60.0003 32.0000 1.9839 1.9851 416.9816 417.2865 0.0459 -1.0000 -1.0000 5958041 1579986012.70 151.3926 60.0003 32.0000 1.9823 1.9835 417.0398 417.3457 0.0461 -1.0000 -1.0000 5958338 1579986012.80 151.3926 60.0003 32.0000 1.9826 1.9838 417.0449 417.3502 0.0459 -1.0000 -1.0000 5958401 1579986012.90 151.3935 60.0003 32.0000 1.9821 1.9832 417.0899 417.3952 0.0459 -1.0000 -1.0000 5958479 1579986013.00 151.3935 60.0003 32.0000 1.9834 1.9846 416.9632 417.2694 0.0461 -1.0000 -1.0000 5958541 1579986013.10 151.3935 60.0003 32.0000 1.9835 1.9847 416.8047 417.1123 0.0462 -1.0000 -1.0000 5958604 1579986013.20 151.3935 60.0003 32.0000 1.9832 1.9844 416.8505 417.1575 0.0463 -1.0000 -1.0000 5958729 1579986013.30 151.3935 60.0003 32.0000 1.9827 1.9839 417.0155 417.3227 0.0462 -1.0000 -1.0000 5958791 1579986013.40 151.3935 60.0003 32.0000 1.9827 1.9839 417.0623 417.3715 0.0466 -1.0000 -1.0000 5958854 1579986013.50 151.3595 60.0003 32.0000 1.9828 1.9840 416.9556 417.2656 0.0466 -1.0000 -1.0000 5958932 1579986013.60 151.3595 60.0003 32.0000 1.9832 1.9845 416.9428 417.2521 0.0466 -1.0000 -1.0000 5958994 1579986013.70 151.3595 60.0003 32.0000 1.9836 1.9848 416.8418 417.1514 0.0466 -1.0000 -1.0000 5959057 1579986013.80 151.4814 60.0003 32.0000 1.9831 1.9843 417.0878 417.3979 0.0467 -1.0000 -1.0000 5959135 1579986013.90 151.4814 60.0003 32.0000 1.9825 1.9837 417.1451 417.4565 0.0468 -1.0000 -1.0000 5959197 1579986014.00 151.4814 60.0003 32.0000 1.9830 1.9842 417.0727 417.3829 0.0467 -1.0000 -1.0000 5959260 1579986014.10 151.4814 60.0003 32.0000 1.9831 1.9843 417.0006 417.3122 0.0469 -1.0000 -1.0000 5959338 1579986014.20 151.4814 60.0003 32.0000 1.9845 1.9857 416.8926 417.2045 0.0469 -1.0000 -1.0000 5959510 1579986014.30 151.4838 60.0003 32.0000 1.9838 1.9850 416.9509 417.2620 0.0468 -1.0000 -1.0000 5959588 1579986014.40 151.4965 60.0003 32.0000 1.9826 1.9838 416.9997 417.3110 0.0469 -1.0000 -1.0000 5959651 1579986014.50 151.4965 60.0003 32.0000 1.9830 1.9842 417.0465 417.3584 0.0469 -1.0000 -1.0000 5959713 1579986014.60 151.4965 60.0003 32.0000 1.9829 1.9841 417.0628 417.3757 0.0471 -1.0000 -1.0000 5959776 1579986014.70 151.4965 60.0003 32.0000 1.9828 1.9840 416.9866 417.2989 0.0471 -1.0000 -1.0000 5959838 1579986014.80 151.4965 60.0003 32.0000 1.9837 1.9850 416.9501 417.2622 0.0470 -1.0000 -1.0000